0 CFX 20140616SFC 201406161924U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000940100 T BRLBUSD$0000447067 T CADCUSD$0000922509 T CHFSUSD$0001114330 T CNYCUSD$0000160658 T COPEUSD$0000000529 T CZKKUSD$0000049466 T DKKFUSD$0000181993 T EURUUSD$0001357000 T GBPLUSD$0001698100 T HKDHUSD$0000129012 T HUFHUSD$0000004411 T JPYYUSD$0000009819 T KRWWUSD$0000000980 T MXNPUSD$0000076674 T MYRMUSD$0000310077 T NOKNUSD$0000166944 T NZDZUSD$0000867800 T PLNPUSD$0000327525 T RUBRUSD$0000028861 T SEKKUSD$0000150879 T SGDJUSD$0000799680 T THBOUSD$0000030903 T TRYTUSD$0000466526 T TWDQUSD$0000033296 T ZARZUSD$0000092986 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000127010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0088943300075000002630300003000000120005479 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0116348200075000002880300003000000150082192 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0059656700075000003020300003000000200178082 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0307524100075000003900300003000000120005479 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0067551600075000003890300003000000150082192 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0051338600075000003870300003000000200178082 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0238353000000000003900300003000000120005479 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0077785800000000003200300003000000150082192 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0059904200000000003200300003000000200178082 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000129010101A020201B C VIX 1011020000129010101A020301B C VIX 1012020000090010101A020401B C VIX 1013020000090010101A020501B C VIX 1014020000090010101A020601B C VIX 1015020000041010101A020701B C VIX 1016020000041010101A020801B C VIX 1017020000041010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000111010201A020401B C VIX 1020020000111010201A020501B C VIX 1021020000111010201A020601B C VIX 1022020000111010301A020401B C VIX 1023020000111010301A020501B C VIX 1024020000111010301A020601B C VIX 1025020000049010201A020701B C VIX 1026020000049010201A020801B C VIX 1027020000049010201A020901B C VIX 1028020000049010301A020701B C VIX 1029020000049010301A020801B C VIX 1030020000049010301A020901B C VIX 1031020000159010401A020501B C VIX 1032020000159010401A020601B C VIX 1033020000159010501A020601B C VIX 1034020000064010401A020701B C VIX 1035020000064010401A020801B C VIX 1036020000064010401A020901B C VIX 1037020000064010501A020701B C VIX 1038020000064010501A020801B C VIX 1039020000064010501A020901B C VIX 1040020000064010601A020701B C VIX 1041020000064010601A020801B C VIX 1042020000064010601A020901B C VIX 1043020000066010701A020801B C VIX 1044020000066010701A020901B C VIX 1045020000066010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0073678300075000001500300003000000330504110 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0094004800075000003600300003000000120005479 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0065139600075000002900300003000000150082192 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0045837900075000002900300003000000200178082 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0114639600075000003600300003000000120005479 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0071663000075000002900300003000000150082192 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0064417900075000002900300003000000200178082 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0061381000075000002300300003000000230254795 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0057565900075000002300300003000000270350685 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0054078000075000002300300003000000300427397 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000157010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0375289600075000003670300003000000120005479 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0063291000075000003860300003000000150082192 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0054285900075000004030300003000000200178082 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000125010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0126152600075000005000300003000000120005479 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0057857900075000005540300003000000150082192 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0051779400075000005750300003000000200178082 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001809 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140618 0137105200000000004500300003000000120005479 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0110866900000000004500300003000000120021918 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0094874300000000004500300003000000140043836 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0090935300000000004500300003000000140063014 01000020140709VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000033+00033+00055-00055-00048+00048+00142-00142-00048+ 82CBOGVZ GVZ OOPC 20140618 001300000048+00230-00230-00048+00048+00227-00014+05743+010421890000482+ 81CBOGVZ GVZ OOPP 20140618 001300000033+00033+00033+00033+00039-00039-00033+00033+00127- 82CBOGVZ GVZ OOPP 20140618 001300000127-00033+00033+00215-00215-00010+00222-04256-010421860000332+ 81CBOGVZ GVZ OOPC 20140618 001400000005+00005+00001+00002+00005+00005+00086-00086-00005+ 82CBOGVZ GVZ OOPC 20140618 001400000005+00173-00173-00005+00005+00210-00001+01310+007366640000046+ 81CBOGVZ GVZ OOPP 20140618 001400000005+00005+00088+00090+00083-00083-00090+00090+00171- 82CBOGVZ GVZ OOPP 20140618 001400000171-00090+00090+00258-00258-00027+00235-08688-007366920000896+ 81CBOGVZ GVZ OOPC 20140618 001500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOGVZ GVZ OOPC 20140618 001500000002+00076-00076-00002+00002+00181-00001+00434+010160190000017+ 81CBOGVZ GVZ OOPP 20140618 001500000002+00002+00089+00089+00086-00086-00177+00177+00174- 82CBOGVZ GVZ OOPP 20140618 001500000174-00187+00187+00261-00261-00056+00236-09565-010161580001867+ 81CBOGVZ GVZ OOPC 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140618 001600000002+00001+00002+00002+00002+00151-00000+00310+013820860000016+ 81CBOGVZ GVZ OOPP 20140618 001600000002+00002+00089+00089+00086-00086-00177+00177+00174- 82CBOGVZ GVZ OOPP 20140618 001600000174-00264+00265+00261-00261-00086+00236-09689-013823660002866+ 81CBOGVZ GVZ OOPC 20140618 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001700000001+00001+00001+00001+00001+00121-00000+00239+016992000000014+ 81CBOGVZ GVZ OOPP 20140618 001700000001+00001+00089+00089+00086-00086-00177+00177+00174- 82CBOGVZ GVZ OOPP 20140618 001700000174-00264+00264+00262-00262-00116+00236-09760-016996730003864+ 81CBOGVZ GVZ OOPC 20140618 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001800000001+00001+00001+00001+00001+00091-00000+00191+019776720000013+ 81CBOGVZ GVZ OOPP 20140618 001800000001+00001+00089+00089+00086-00086-00177+00177+00174- 82CBOGVZ GVZ OOPP 20140618 001800000174-00264+00264+00262-00262-00146+00236-09807-019783900004863+ 81CBOGVZ GVZ OOPC 20140618 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001900000001+00001+00001+00001+00001+00061-00000+00156+022233630000011+ 81CBOGVZ GVZ OOPP 20140618 001900000001+00001+00089+00089+00087-00087-00176+00176+00174- 82CBOGVZ GVZ OOPP 20140618 001900000174-00264+00264+00262-00262-00176+00236-09843-022243960005861+ 81CBOGVZ GVZ OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002000000001+00001+00001+00001+00001+00031-00000+00128+024397880000010+ 81CBOGVZ GVZ OOPP 20140618 002000000001+00001+00089+00089+00087-00087-00176+00176+00174- 82CBOGVZ GVZ OOPP 20140618 002000000174-00264+00264+00262-00262-00206+00236-09871-024412230006860+ 81CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00001-00000+00104+026288440000009+ 81CBOGVZ GVZ OOPP 20140618 002100000001+00001+00089+00089+00087-00087-00176+00176+00174- 82CBOGVZ GVZ OOPP 20140618 002100000174-00264+00264+00262-00262-00236+00236-09894-026307970007859+ 81CBOGVZ GVZ OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002200000001+00001+00001+00001+00001+00000+00000+00084+027909710000007+ 81CBOGVZ GVZ OOPP 20140618 002200000001+00001+00088+00088+00087-00087-00176+00176+00175- 82CBOGVZ GVZ OOPP 20140618 002200000175-00264+00264+00262-00262-00237+00236-09914-027936190008857+ 81CBOGVZ GVZ OOPC 20140618 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002300000001+00001+00001+00001+00001+00000+00000+00066+029247990000006+ 81CBOGVZ GVZ OOPP 20140618 002300000001+00001+00088+00088+00087-00087-00176+00176+00175- 82CBOGVZ GVZ OOPP 20140618 002300000175-00264+00264+00262-00262-00237+00237-09932-029284380009856+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00050+030260500000004+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00088+00088+00087-00087-00176+00176+00175- 82CBOGVZ GVZ OOPP 20140618 002400000175-00263+00263+00263-00263-00237+00237-09949-030311980010854+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00034+030839630000003+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00088+00088+00087-00087-00176+00176+00175- 82CBOGVZ GVZ OOPP 20140618 002500000175-00263+00263+00263-00263-00237+00237-09964-030917780011853+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00019+030664980000002+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00088+00088+00087-00087-00176+00176+00175- 82CBOGVZ GVZ OOPP 20140618 002600000175-00263+00263+00263-00263-00237+00237-09979-030807220012852+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00002+027252790000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00088+00088+00088-00088-00175+00175+00175- 82CBOGVZ GVZ OOPP 20140618 002700000175-00263+00263+00263-00263-00237+00237-09996-028060280013850+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00001+027575790000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00088+00088+00088-00088-00175+00175+00175- 82CBOGVZ GVZ OOPP 20140618 002800000175-00263+00263+00263-00263-00237+00237-09998-027581710014850+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00001+028746270000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00088+00088+00088-00088-00175+00175+00175- 82CBOGVZ GVZ OOPP 20140618 002900000175-00263+00263+00263-00263-00237+00237-09998-028864800015850+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00001+029872310000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00088+00088+00088-00088-00175+00175+00175- 82CBOGVZ GVZ OOPP 20140618 003000000175-00263+00263+00263-00263-00237+00237-09998-030109370016850+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+032515530000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00088+00088+00088-00088-00175+00175+00175- 82CBOGVZ GVZ OOPP 20140618 003250000175-00263+00263+00263-00263-00237+00237-09998-033045960019350+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+034939480000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00088+00088+00088-00088-00175+00175+00175- 82CBOGVZ GVZ OOPP 20140618 003500000175-00263+00263+00263-00263-00237+00237-09998-035766230021850+ 81CBOGVZ GVZ OOPC 20140716 001300000141+00141+00045+00045+00235+00237+00051-00051-00280+ 82CBOGVZ GVZ OOPC 20140716 001300000281+00147-00147-00281+00281+00217-00084+06774+013066910002810+ 81CBOGVZ GVZ OOPP 20140716 001300000133+00133+00133+00133+00132+00133+00133+00133+00081+ 82CBOGVZ GVZ OOPP 20140716 001300000082+00133+00133+00014-00014-00040+00177-03211-012558950001335+ 81CBOGVZ GVZ OOPC 20140716 001400000178+00181+00085+00085+00220+00221+00011-00011-00221+ 82CBOGVZ GVZ OOPC 20140716 001400000221+00107-00107-00221+00221+00205-00066+06016+012423720002213+ 81CBOGVZ GVZ OOPP 20140716 001400000171+00173+00173+00173+00117+00117+00173+00173+00021+ 82CBOGVZ GVZ OOPP 20140716 001400000021+00173+00173+00075-00075-00052+00195-03998-011916700001732+ 81CBOGVZ GVZ OOPC 20140716 001500000161+00162+00122+00125+00162+00162+00029+00029+00162+ 82CBOGVZ GVZ OOPC 20140716 001500000162+00067-00067-00162+00162+00193-00048+05151+011362060001617+ 81CBOGVZ GVZ OOPP 20140716 001500000153+00153+00210+00213+00057+00057+00213+00213+00039- 82CBOGVZ GVZ OOPP 20140716 001500000039-00213+00213+00135-00135-00064+00213-04902-010836760002130+ 81CBOGVZ GVZ OOPC 20140716 001600000102+00102+00102+00102+00102+00102+00067+00070+00102+ 82CBOGVZ GVZ OOPC 20140716 001600000102+00026-00026-00102+00102+00181-00031+04080+009829670001020+ 81CBOGVZ GVZ OOPP 20140716 001600000093+00093+00189+00189+00003-00003-00250+00253+00099- 82CBOGVZ GVZ OOPP 20140716 001600000099-00253+00253+00195-00195-00076+00231-06041-009252800002528+ 81CBOGVZ GVZ OOPC 20140716 001700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOGVZ GVZ OOPC 20140716 001700000042+00012+00014+00042+00042+00169-00013+02533+007499750000423+ 81CBOGVZ GVZ OOPP 20140716 001700000033+00033+00129+00129+00063-00063-00225+00225+00159- 82CBOGVZ GVZ OOPP 20140716 001700000159-00291+00293+00255-00255-00088+00249-07771-006734650002925+ 81CBOGVZ GVZ OOPC 20140716 001800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPC 20140716 001800000011+00011+00011+00011+00011+00148-00003+01056+005833920000114+ 81CBOGVZ GVZ OOPP 20140716 001800000001+00001+00097+00097+00095-00095-00193+00193+00191- 82CBOGVZ GVZ OOPP 20140716 001800000191-00289+00289+00287-00287-00108+00259-09807-003667000003610+ 81CBOGVZ GVZ OOPC 20140716 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140716 001900000007+00007+00007+00007+00007+00119-00002+00648+006034840000066+ 81CBOGVZ GVZ OOPP 20140716 001900000004-00004-00092+00092+00100-00100-00188+00188+00196- 82CBOGVZ GVZ OOPP 20140716 001900000196-00284+00284+00292-00292-00137+00260-09951-003667000004556+ 81CBOGVZ GVZ OOPC 20140716 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002000000005+00005+00005+00005+00005+00090-00002+00487+006540850000051+ 81CBOGVZ GVZ OOPP 20140716 002000000006-00006-00090+00090+00102-00102-00186+00186+00198- 82CBOGVZ GVZ OOPP 20140716 002000000198-00282+00282+00294-00294-00166+00261-09989-003667000005536+ 81CBOGVZ GVZ OOPC 20140716 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002100000004+00004+00004+00004+00004+00060-00001+00346+006868080000036+ 81CBOGVZ GVZ OOPP 20140716 002100000008-00008-00088+00088+00104-00104-00184+00184+00200- 82CBOGVZ GVZ OOPP 20140716 002100000200-00280+00280+00296-00296-00195+00262-09997-003667000006515+ 81CBOGVZ GVZ OOPC 20140716 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002200000003+00003+00003+00003+00003+00030-00001+00278+007320760000030+ 81CBOGVZ GVZ OOPP 20140716 002200000009-00009-00087+00087+00105-00105-00183+00183+00201- 82CBOGVZ GVZ OOPP 20140716 002200000201-00279+00279+00297-00297-00225+00262-09999-003667000007503+ 81CBOGVZ GVZ OOPC 20140716 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002300000003+00003+00003+00003+00003+00000-00001+00245+007852130000028+ 81CBOGVZ GVZ OOPP 20140716 002300000010-00010-00086+00086+00106-00106-00182+00182+00202- 82CBOGVZ GVZ OOPP 20140716 002300000202-00278+00278+00298-00298-00255+00262-09999-003667000008495+ 81CBOGVZ GVZ OOPC 20140716 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002400000003+00003+00003+00003+00003+00001+00001+00219+008346860000026+ 81CBOGVZ GVZ OOPP 20140716 002400000011-00011-00085+00085+00107-00107-00181+00181+00203- 82CBOGVZ GVZ OOPP 20140716 002400000203-00277+00277+00299-00299-00256+00262-09999-003667000009488+ 81CBOGVZ GVZ OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002500000002+00002+00002+00002+00002+00001+00001+00196+008798550000024+ 81CBOGVZ GVZ OOPP 20140716 002500000012-00012-00084+00084+00108-00108-00180+00180+00204- 82CBOGVZ GVZ OOPP 20140716 002500000204-00276+00276+00300-00300-00256+00263-09999-003667000010480+ 81CBOGVZ GVZ OOPC 20140716 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002600000002+00002+00002+00002+00002+00001+00001+00176+009210020000022+ 81CBOGVZ GVZ OOPP 20140716 002600000012-00012-00084+00084+00108-00108-00180+00180+00204- 82CBOGVZ GVZ OOPP 20140716 002600000204-00276+00276+00300-00300-00255+00263-10000-003667000011472+ 81CBOGVZ GVZ OOPC 20140716 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002700000002+00002+00002+00002+00002+00001+00001+00157+009583240000020+ 81CBOGVZ GVZ OOPP 20140716 002700000013-00013-00083+00083+00109-00109-00179+00179+00205- 82CBOGVZ GVZ OOPP 20140716 002700000205-00275+00275+00301-00301-00255+00263-10000-003667000012465+ 81CBOGVZ GVZ OOPC 20140716 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002800000002+00002+00002+00002+00002+00001+00001+00140+009919390000019+ 81CBOGVZ GVZ OOPP 20140716 002800000014-00014-00082+00082+00110-00110-00178+00178+00206- 82CBOGVZ GVZ OOPP 20140716 002800000206-00274+00274+00302-00302-00255+00263-10000-003667000013457+ 81CBOGVZ GVZ OOPC 20140716 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002900000002+00002+00002+00002+00002+00001+00001+00124+010218870000017+ 81CBOGVZ GVZ OOPP 20140716 002900000015-00015-00081+00081+00111-00111-00177+00177+00207- 82CBOGVZ GVZ OOPP 20140716 002900000207-00273+00273+00303-00303-00255+00264-10000-003667000014449+ 81CBOGVZ GVZ OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00109+010481100000015+ 81CBOGVZ GVZ OOPP 20140716 003000000015-00015-00081+00081+00111-00111-00177+00177+00207- 82CBOGVZ GVZ OOPP 20140716 003000000207-00273+00273+00303-00303-00255+00264-10000-003667000015442+ 81CBOGVZ GVZ OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00074+010958030000010+ 81CBOGVZ GVZ OOPP 20140716 003250000017-00017-00079+00079+00113-00113-00175+00175+00209- 82CBOGVZ GVZ OOPP 20140716 003250000209-00271+00271+00305-00305-00254+00264-10000-003667000017923+ 81CBOGVZ GVZ OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00042+011084290000006+ 81CBOGVZ GVZ OOPP 20140716 003500000019-00019-00077+00077+00115-00115-00173+00173+00211- 82CBOGVZ GVZ OOPP 20140716 003500000211-00269+00269+00307-00307-00253+00265-10000-003667000020404+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00007+010074420000001+ 81CBOGVZ GVZ OOPP 20140716 003750000021-00021-00075+00075+00117-00117-00171+00171+00213- 82CBOGVZ GVZ OOPP 20140716 003750000213-00267+00267+00309-00309-00253+00266-10000-003667000022885+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+009331010000000+ 81CBOGVZ GVZ OOPP 20140716 004000000023-00023-00073+00073+00119-00119-00169+00169+00215- 82CBOGVZ GVZ OOPP 20140716 004000000215-00265+00265+00311-00311-00252+00266-10000-003667000025369+ 81CBOGVZ GVZ OOPC 20140820 001200000054+00054+00047-00047-00155+00155+00147-00147-00255+ 82CBOGVZ GVZ OOPC 20140820 001200000255+00248-00248-00349+00356+00256-00109+08159+007313630003645+ 81CBOGVZ GVZ OOPP 20140820 001200000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOGVZ GVZ OOPP 20140820 001200000050+00050+00050+00043+00050+00015+00164-01777-007032090000499+ 81CBOGVZ GVZ OOPC 20140820 001300000085+00085+00015-00015-00186+00186+00116-00116-00279+ 82CBOGVZ GVZ OOPC 20140820 001300000287+00217-00217-00296+00296+00246-00089+07399+007261400002958+ 81CBOGVZ GVZ OOPP 20140820 001300000081+00081+00081+00081+00081+00081+00081+00081+00073+ 82CBOGVZ GVZ OOPP 20140820 001300000081+00081+00081+00011-00011-00024+00184-02562-007015060000808+ 81CBOGVZ GVZ OOPC 20140820 001400000117+00117+00016+00016+00209+00217+00085-00085-00227+ 82CBOGVZ GVZ OOPC 20140820 001400000227+00185-00185-00227+00227+00237-00068+06583+006821850002271+ 81CBOGVZ GVZ OOPP 20140820 001400000112+00112+00112+00112+00104+00112+00112+00112+00021+ 82CBOGVZ GVZ OOPP 20140820 001400000021+00112+00112+00080-00080-00034+00205-03400-006589800001117+ 81CBOGVZ GVZ OOPC 20140820 001500000141+00148+00047+00047+00158+00158+00053-00053-00158+ 82CBOGVZ GVZ OOPC 20140820 001500000158+00154-00154-00158+00158+00227-00048+05617+006072210001584+ 81CBOGVZ GVZ OOPP 20140820 001500000136+00143+00143+00143+00053+00053+00143+00143+00048- 82CBOGVZ GVZ OOPP 20140820 001500000048-00143+00143+00149-00149-00043+00226-04397-005842390001427+ 81CBOGVZ GVZ OOPC 20140820 001600000118+00118+00099+00107+00118+00118+00006+00006+00118+ 82CBOGVZ GVZ OOPC 20140820 001600000118+00095-00095-00118+00118+00210-00035+04621+006095120001181+ 81CBOGVZ GVZ OOPP 20140820 001600000112+00112+00195+00202+00012+00012+00202+00202+00089- 82CBOGVZ GVZ OOPP 20140820 001600000089-00202+00202+00190-00190-00061+00238-05435-005852930002019+ 81CBOGVZ GVZ OOPC 20140820 001700000083+00083+00083+00083+00083+00083+00063+00071+00083+ 82CBOGVZ GVZ OOPC 20140820 001700000083+00030-00030-00083+00083+00190-00025+03647+005942270000826+ 81CBOGVZ GVZ OOPP 20140820 001700000077+00077+00177+00177+00024-00024-00259+00266+00125- 82CBOGVZ GVZ OOPP 20140820 001700000125-00266+00266+00225-00225-00080+00249-06458-005670470002660+ 81CBOGVZ GVZ OOPC 20140820 001800000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOGVZ GVZ OOPC 20140820 001800000047+00027+00034+00047+00047+00171-00014+02553+005386260000470+ 81CBOGVZ GVZ OOPP 20140820 001800000041+00041+00141+00141+00060-00060-00242+00242+00161- 82CBOGVZ GVZ OOPP 20140820 001800000161-00324+00330+00261-00261-00099+00260-07632-005046160003301+ 81CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00152-00003+01020+004012890000115+ 81CBOGVZ GVZ OOPP 20140820 001900000005+00005+00106+00106+00096-00096-00206+00206+00196- 82CBOGVZ GVZ OOPP 20140820 001900000196-00307+00307+00297-00297-00118+00270-09468-003229530003942+ 81CBOGVZ GVZ OOPC 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002000000002+00002+00002+00002+00002+00124-00001+00241+003253990000018+ 81CBOGVZ GVZ OOPP 20140820 002000000005-00005-00095+00095+00106-00106-00196+00196+00207- 82CBOGVZ GVZ OOPP 20140820 002000000207-00297+00297+00307-00307-00145+00273-09767-003229530004841+ 81CBOGVZ GVZ OOPC 20140820 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002100000000+00000+00000+00000+00000+00095-00000+00034+002822680000002+ 81CBOGVZ GVZ OOPP 20140820 002100000007-00007-00094+00094+00108-00108-00194+00194+00208- 82CBOGVZ GVZ OOPP 20140820 002100000208-00295+00295+00309-00309-00175+00274-09905-003229530005821+ 81CBOGVZ GVZ OOPC 20140820 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002200000000+00000+00000+00000+00000+00065-00000+00002+002525290000000+ 81CBOGVZ GVZ OOPP 20140820 002200000008-00008-00093+00093+00108-00108-00194+00194+00209- 82CBOGVZ GVZ OOPP 20140820 002200000209-00294+00294+00310-00310-00204+00274-09964-003229530006815+ 81CBOGVZ GVZ OOPC 20140820 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002300000000+00000+00000+00000+00000+00035-00000+00002+002798970000000+ 81CBOGVZ GVZ OOPP 20140820 002300000008-00008-00093+00093+00109-00109-00193+00193+00209- 82CBOGVZ GVZ OOPP 20140820 002300000209-00294+00294+00310-00310-00234+00274-09987-003229530007812+ 81CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00005-00000+00002+003058910000000+ 81CBOGVZ GVZ OOPP 20140820 002400000008-00008-00092+00092+00109-00109-00193+00193+00210- 82CBOGVZ GVZ OOPP 20140820 002400000210-00294+00294+00310-00310-00264+00274-09995-003229530008808+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00001+003305970000000+ 81CBOGVZ GVZ OOPP 20140820 002500000009-00009-00092+00092+00109-00109-00193+00193+00210- 82CBOGVZ GVZ OOPP 20140820 002500000210-00293+00293+00311-00311-00269+00274-09998-003229530009804+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00001+003542290000000+ 81CBOGVZ GVZ OOPP 20140820 002600000009-00009-00092+00092+00110-00110-00192+00192+00210- 82CBOGVZ GVZ OOPP 20140820 002600000210-00293+00293+00311-00311-00269+00275-09999-003229530010800+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00001+003767870000000+ 81CBOGVZ GVZ OOPP 20140820 002700000009-00009-00091+00091+00110-00110-00192+00192+00211- 82CBOGVZ GVZ OOPP 20140820 002700000211-00293+00293+00311-00311-00269+00275-09999-003229530011796+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00001+003984190000000+ 81CBOGVZ GVZ OOPP 20140820 002800000010-00010-00091+00091+00110-00110-00192+00192+00211- 82CBOGVZ GVZ OOPP 20140820 002800000211-00292+00292+00312-00312-00269+00275-09999-003229530012792+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00001+004191990000000+ 81CBOGVZ GVZ OOPP 20140820 002900000010-00010-00091+00091+00111-00111-00191+00191+00211- 82CBOGVZ GVZ OOPP 20140820 002900000211-00292+00292+00312-00312-00269+00275-09999-003229530013789+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00001+004391630000000+ 81CBOGVZ GVZ OOPP 20140820 003000000010-00010-00090+00090+00111-00111-00191+00191+00212- 82CBOGVZ GVZ OOPP 20140820 003000000212-00292+00292+00312-00312-00269+00275-09999-003229530014785+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+004859460000000+ 81CBOGVZ GVZ OOPP 20140820 003250000011-00011-00089+00089+00112-00112-00190+00190+00213- 82CBOGVZ GVZ OOPP 20140820 003250000213-00291+00291+00313-00313-00268+00275-10000-003229530017275+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+005288760000000+ 81CBOGVZ GVZ OOPP 20140820 003500000012-00012-00088+00088+00113-00113-00189+00189+00214- 82CBOGVZ GVZ OOPP 20140820 003500000214-00290+00290+00314-00314-00268+00275-10000-003229530019765+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+005684730000000+ 81CBOGVZ GVZ OOPP 20140820 003750000013-00013-00088+00088+00114-00114-00188+00188+00214- 82CBOGVZ GVZ OOPP 20140820 003750000214-00289+00289+00315-00315-00268+00276-10000-003229530022256+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006052910000000+ 81CBOGVZ GVZ OOPP 20140820 004000000014-00014-00087+00087+00115-00115-00187+00187+00215- 82CBOGVZ GVZ OOPP 20140820 004000000215-00288+00288+00316-00316-00268+00276-10000-003229530024746+ 81CBOOVX OVX OOPC 20140618 001500000003+00003+00127-00127-00133+00133+00257-00257-00263+ 82CBOOVX OVX OOPC 20140618 001500000263+00387-00387-00393+00393+00350-00136+09728+019120060004530+ 81CBOOVX OVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00216-00037-013486610000002+ 81CBOOVX OVX OOPC 20140618 001600000004+00004+00126-00126-00134+00134+00256-00256-00264+ 82CBOOVX OVX OOPC 20140618 001600000264+00386-00386-00354+00355+00350-00106+09554+016298980003545+ 81CBOOVX OVX OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140618 001600000002+00002+00002+00038-00038-00000+00246-00207-013439110000015+ 81CBOOVX OVX OOPC 20140618 001700000051+00051+00079-00079-00181+00181+00209-00209-00295+ 82CBOOVX OVX OOPC 20140618 001700000301+00339-00339-00301+00301+00336-00090+07870+026562620003012+ 81CBOOVX OVX OOPP 20140618 001700000048+00048+00048+00048+00048+00048+00048+00048+00033+ 82CBOOVX OVX OOPP 20140618 001700000038+00048+00048+00092-00092-00014+00262-02078-025806430000481+ 81CBOOVX OVX OOPC 20140618 001800000103+00103+00027-00027-00228+00233+00157-00157-00253+ 82CBOOVX OVX OOPC 20140618 001800000253+00287-00287-00253+00253+00320-00076+06806+030231090002526+ 81CBOOVX OVX OOPP 20140618 001800000099+00099+00099+00099+00095+00099+00099+00099+00011- 82CBOOVX OVX OOPP 20140618 001800000011-00099+00099+00141-00141-00030+00276-03173-029583750000992+ 81CBOOVX OVX OOPC 20140618 001900000153+00154+00024+00024+00204+00204+00106-00106-00204+ 82CBOOVX OVX OOPC 20140618 001900000204+00236-00236-00204+00204+00305-00061+05901+031350340002039+ 81CBOOVX OVX OOPP 20140618 001900000149+00150+00150+00150+00070+00070+00150+00150+00060- 82CBOOVX OVX OOPP 20140618 001900000060-00150+00150+00190-00190-00045+00291-04098-030723190001504+ 81CBOOVX OVX OOPC 20140618 002000000154+00155+00075+00075+00155+00155+00055-00055-00155+ 82CBOOVX OVX OOPC 20140618 002000000155+00185-00185-00155+00155+00289-00047+05011+030789590001553+ 81CBOOVX OVX OOPP 20140618 002000000151+00152+00201+00202+00022+00022+00202+00202+00108- 82CBOOVX OVX OOPP 20140618 002000000108-00202+00202+00238-00238-00060+00306-05007-030146480002016+ 81CBOOVX OVX OOPC 20140618 002100000107+00107+00101+00107+00107+00107+00003-00003-00107+ 82CBOOVX OVX OOPC 20140618 002100000107+00133-00133-00107+00107+00274-00032+04042+028712830001067+ 81CBOOVX OVX OOPP 20140618 002100000103+00103+00227+00233+00027-00027-00253+00253+00157- 82CBOOVX OVX OOPP 20140618 002100000157-00253+00253+00287-00287-00076+00320-06001-028016590002528+ 81CBOOVX OVX OOPC 20140618 002200000058+00058+00058+00058+00058+00058+00040+00048+00058+ 82CBOOVX OVX OOPC 20140618 002200000058+00082-00082-00058+00058+00259-00017+02854+024751590000580+ 81CBOOVX OVX OOPP 20140618 002200000054+00054+00184+00184+00076-00076-00297+00304+00206- 82CBOOVX OVX OOPP 20140618 002200000206-00304+00304+00336-00336-00091+00335-07233-023914980003039+ 81CBOOVX OVX OOPC 20140618 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140618 002300000009+00031-00031-00009+00009+00243-00003+00913+016025960000094+ 81CBOOVX OVX OOPP 20140618 002300000005+00005+00135+00135+00125-00125-00265+00265+00255- 82CBOOVX OVX OOPP 20140618 002300000255-00355+00355+00385-00385-00107+00349-09388-013962760003551+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00216-00000+00058+010957660000003+ 81CBOOVX OVX OOPP 20140618 002400000004-00004-00126+00126+00134-00134-00256+00256+00264- 82CBOOVX OVX OOPP 20140618 002400000264-00386+00386+00394-00394-00134+00352-09748-013962760004459+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00186-00000+00002+009646600000000+ 81CBOOVX OVX OOPP 20140618 002500000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBOOVX OVX OOPP 20140618 002500000265-00385+00385+00395-00395-00164+00352-09906-013962760005454+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00156-00000+00002+011046000000000+ 81CBOOVX OVX OOPP 20140618 002600000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBOOVX OVX OOPP 20140618 002600000265-00385+00385+00395-00395-00194+00352-09968-013962760006452+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00126-00000+00002+012378720000000+ 81CBOOVX OVX OOPP 20140618 002700000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBOOVX OVX OOPP 20140618 002700000265-00385+00385+00395-00395-00224+00352-09990-013962760007450+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00096-00000+00002+013651440000000+ 81CBOOVX OVX OOPP 20140618 002800000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBOOVX OVX OOPP 20140618 002800000265-00385+00385+00395-00395-00253+00353-09997-013962760008448+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00066-00000+00001+014870820000000+ 81CBOOVX OVX OOPP 20140618 002900000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBOOVX OVX OOPP 20140618 002900000265-00385+00385+00395-00395-00283+00353-09999-013962760009446+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00036-00000+00001+016039830000000+ 81CBOOVX OVX OOPP 20140618 003000000006-00006-00124+00124+00136-00136-00254+00254+00266- 82CBOOVX OVX OOPP 20140618 003000000266-00384+00384+00396-00396-00313+00353-09999-013962760010444+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+018773430000000+ 81CBOOVX OVX OOPP 20140618 003250000006-00006-00124+00124+00136-00136-00254+00254+00266- 82CBOOVX OVX OOPP 20140618 003250000266-00384+00384+00396-00396-00349+00353-09999-013962760012940+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+021272940000000+ 81CBOOVX OVX OOPP 20140618 003500000006-00006-00124+00124+00136-00136-00254+00254+00266- 82CBOOVX OVX OOPP 20140618 003500000266-00384+00384+00396-00396-00349+00353-10000-013962760015435+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+023575390000000+ 81CBOOVX OVX OOPP 20140618 003750000007-00007-00123+00123+00137-00137-00253+00253+00267- 82CBOOVX OVX OOPP 20140618 003750000267-00383+00383+00397-00397-00349+00353-10000-013962760017931+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+025708930000000+ 81CBOOVX OVX OOPP 20140618 004000000007-00007-00123+00123+00137-00137-00253+00253+00267- 82CBOOVX OVX OOPP 20140618 004000000267-00383+00383+00397-00397-00349+00353-10000-013962760020426+ 81CBOOVX OVX OOPC 20140716 001500000009+00009+00121-00121-00138+00138+00251-00251-00268+ 82CBOOVX OVX OOPC 20140716 001500000268+00380-00380-00398+00398+00348-00136+09431+006064410004537+ 81CBOOVX OVX OOPP 20140716 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPP 20140716 001500000004+00004+00004+00004+00004+00001+00215-00337-005167810000041+ 81CBOOVX OVX OOPC 20140716 001600000024+00024+00106-00106-00153+00153+00236-00236-00283+ 82CBOOVX OVX OOPC 20140716 001600000283+00365-00365-00369+00369+00343-00111+08760+006406870003688+ 81CBOOVX OVX OOPP 20140716 001600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPP 20140716 001600000019+00019+00019+00025-00025-00006+00241-01090-005945620000188+ 81CBOOVX OVX OOPC 20140716 001700000057+00057+00072-00072-00187+00187+00202-00202-00298+ 82CBOOVX OVX OOPC 20140716 001700000303+00332-00332-00303+00303+00333-00091+07755+007185800003027+ 81CBOOVX OVX OOPP 20140716 001700000052+00052+00052+00052+00052+00052+00052+00052+00034+ 82CBOOVX OVX OOPP 20140716 001700000038+00052+00052+00091-00091-00016+00261-02167-006862820000523+ 81CBOOVX OVX OOPC 20140716 001800000094+00094+00036-00036-00218+00223+00166-00166-00239+ 82CBOOVX OVX OOPC 20140716 001800000239+00295-00295-00239+00239+00322-00072+06827+007299390002390+ 81CBOOVX OVX OOPP 20140716 001800000088+00088+00088+00088+00084+00088+00088+00088+00026- 82CBOOVX OVX OOPP 20140716 001800000026-00088+00088+00155-00155-00027+00280-03133-007014660000884+ 81CBOOVX OVX OOPC 20140716 001900000129+00130+00001+00001+00175+00175+00129-00129-00175+ 82CBOOVX OVX OOPC 20140716 001900000175+00259-00259-00175+00175+00311-00053+05862+006919260001754+ 81CBOOVX OVX OOPP 20140716 001900000124+00124+00124+00124+00040+00040+00124+00124+00090- 82CBOOVX OVX OOPP 20140716 001900000090-00124+00124+00219-00219-00037+00299-04134-006645670001245+ 81CBOOVX OVX OOPC 20140716 002000000128+00129+00054+00054+00129+00129+00076-00076-00129+ 82CBOOVX OVX OOPC 20140716 002000000129+00206-00206-00129+00129+00295-00039+04830+006868350001287+ 81CBOOVX OVX OOPP 20140716 002000000122+00123+00177+00177+00007-00007-00177+00177+00137- 82CBOOVX OVX OOPP 20140716 002000000137-00177+00177+00266-00266-00053+00313-05209-006587340001775+ 81CBOOVX OVX OOPC 20140716 002100000099+00099+00095+00099+00099+00099+00006-00006-00099+ 82CBOOVX OVX OOPC 20140716 002100000099+00135-00135-00099+00099+00274-00030+03930+007142860000988+ 81CBOOVX OVX OOPP 20140716 002100000093+00093+00219+00222+00037-00037-00247+00247+00167- 82CBOOVX OVX OOPP 20140716 002100000167-00247+00247+00296-00296-00074+00322-06150-006836720002473+ 81CBOOVX OVX OOPC 20140716 002200000071+00071+00071+00071+00071+00071+00055+00066+00071+ 82CBOOVX OVX OOPC 20140716 002200000071+00063-00063-00071+00071+00252-00021+03091+007144950000711+ 81CBOOVX OVX OOPP 20140716 002200000064+00064+00194+00194+00065-00065-00309+00319+00195- 82CBOOVX OVX OOPP 20140716 002200000195-00319+00319+00325-00325-00096+00331-07035-006793340003192+ 81CBOOVX OVX OOPC 20140716 002300000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOOVX OVX OOPC 20140716 002300000043+00006+00009+00043+00043+00231-00013+02204+006738130000434+ 81CBOOVX OVX OOPP 20140716 002300000036+00036+00166+00166+00093-00093-00296+00296+00223- 82CBOOVX OVX OOPP 20140716 002300000223-00389+00391+00353-00353-00117+00339-07990-006294340003912+ 81CBOOVX OVX OOPC 20140716 002400000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140716 002400000024+00024+00024+00024+00024+00206-00007+01443+006359320000243+ 81CBOOVX OVX OOPP 20140716 002400000017+00017+00147+00147+00113-00113-00276+00276+00242- 82CBOOVX OVX OOPP 20140716 002400000242-00406+00406+00372-00372-00142+00345-08844-005727500004718+ 81CBOOVX OVX OOPC 20140716 002500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140716 002500000018+00018+00018+00018+00018+00178-00005+01098+006620010000181+ 81CBOOVX OVX OOPP 20140716 002500000011+00011+00140+00140+00119-00119-00270+00270+00249- 82CBOOVX OVX OOPP 20140716 002500000249-00400+00400+00378-00378-00170+00347-09236-005783640005653+ 81CBOOVX OVX OOPC 20140716 002600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140716 002600000014+00014+00014+00014+00014+00149-00004+00863+006916920000141+ 81CBOOVX OVX OOPP 20140716 002600000006+00006+00136+00136+00123-00123-00266+00266+00253- 82CBOOVX OVX OOPP 20140716 002600000253-00395+00395+00383-00383-00198+00348-09517-005799630006610+ 81CBOOVX OVX OOPC 20140716 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140716 002700000010+00010+00010+00010+00010+00121-00003+00642+007053040000102+ 81CBOOVX OVX OOPP 20140716 002700000002+00002+00132+00132+00128-00128-00261+00261+00257- 82CBOOVX OVX OOPP 20140716 002700000257-00391+00391+00387-00387-00227+00349-09818-005272730007567+ 81CBOOVX OVX OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002800000006+00006+00006+00006+00006+00092-00002+00425+006975310000063+ 81CBOOVX OVX OOPP 20140716 002800000002-00002-00128+00128+00132-00132-00257+00257+00261- 82CBOOVX OVX OOPP 20140716 002800000261-00387+00387+00391-00391-00256+00351-09901-005272730008525+ 81CBOOVX OVX OOPC 20140716 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 002900000005+00005+00005+00005+00005+00062-00001+00330+007177200000048+ 81CBOOVX OVX OOPP 20140716 002900000004-00004-00126+00126+00134-00134-00255+00255+00263- 82CBOOVX OVX OOPP 20140716 002900000263-00385+00385+00393-00393-00285+00351-09948-005272730009508+ 81CBOOVX OVX OOPC 20140716 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003000000004+00004+00004+00004+00004+00032-00001+00296+007577040000045+ 81CBOOVX OVX OOPP 20140716 003000000005-00005-00125+00125+00134-00134-00255+00255+00264- 82CBOOVX OVX OOPP 20140716 003000000264-00384+00384+00394-00394-00315+00351-09973-005272730010501+ 81CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00229+008451750000037+ 81CBOOVX OVX OOPP 20140716 003250000006-00006-00124+00124+00136-00136-00253+00253+00265- 82CBOOVX OVX OOPP 20140716 003250000265-00383+00383+00395-00395-00348+00352-09995-005272730012986+ 81CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00174+009140210000029+ 81CBOOVX OVX OOPP 20140716 003500000008-00008-00122+00122+00137-00137-00252+00252+00267- 82CBOOVX OVX OOPP 20140716 003500000267-00381+00381+00397-00397-00348+00352-09999-005272730015470+ 81CBOOVX OVX OOPC 20140716 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 003750000002+00002+00002+00002+00002+00001+00001+00126+009638020000022+ 81CBOOVX OVX OOPP 20140716 003750000009-00009-00121+00121+00139-00139-00250+00250+00268- 82CBOOVX OVX OOPP 20140716 003750000268-00380+00380+00398-00398-00347+00353-09999-005272730017955+ 81CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00082+009901280000014+ 81CBOOVX OVX OOPP 20140716 004000000011-00011-00119+00119+00140-00140-00249+00249+00270- 82CBOOVX OVX OOPP 20140716 004000000270-00378+00378+00400-00400-00347+00353-09999-005272730020439+ 81CBOOVX OVX OOPC 20140820 001200000001+00001+00128-00128-00130+00130+00257-00257-00259+ 82CBOOVX OVX OOPC 20140820 001200000259+00386-00386-00388+00388+00348-00221+09907+005039930007361+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00128-00001-003193740000000+ 81CBOOVX OVX OOPC 20140820 001300000001+00001+00128-00128-00130+00130+00257-00257-00259+ 82CBOOVX OVX OOPC 20140820 001300000259+00386-00386-00388+00388+00348-00191+09887+004302640006362+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00158-00001-002683830000000+ 81CBOOVX OVX OOPC 20140820 001400000001+00001+00128-00128-00130+00130+00257-00257-00259+ 82CBOOVX OVX OOPC 20140820 001400000259+00386-00386-00388+00388+00348-00161+09862+003608500005363+ 81CBOOVX OVX OOPP 20140820 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001400000000+00000+00000+00000+00000+00000+00188-00003-002315160000000+ 81CBOOVX OVX OOPC 20140820 001500000004+00004+00125-00125-00133+00133+00254-00254-00262+ 82CBOOVX OVX OOPC 20140820 001500000262+00383-00383-00391+00391+00347-00132+09626+003537990004394+ 81CBOOVX OVX OOPP 20140820 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPP 20140820 001500000003+00003+00003+00003+00003+00001+00217-00279-003279170000030+ 81CBOOVX OVX OOPC 20140820 001600000018+00018+00111-00111-00147+00147+00240-00240-00276+ 82CBOOVX OVX OOPC 20140820 001600000276+00369-00369-00353+00353+00343-00106+08909+003929010003531+ 81CBOOVX OVX OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPP 20140820 001600000017+00017+00017+00035-00035-00005+00243-01035-003822370000166+ 81CBOOVX OVX OOPC 20140820 001700000061+00061+00068-00068-00190+00190+00197-00197-00294+ 82CBOOVX OVX OOPC 20140820 001700000297+00326-00326-00297+00297+00330-00089+07655+004967270002970+ 81CBOOVX OVX OOPP 20140820 001700000060+00060+00060+00060+00060+00060+00060+00060+00035+ 82CBOOVX OVX OOPP 20140820 001700000038+00060+00060+00091-00091-00018+00259-02323-004901000000604+ 81CBOOVX OVX OOPC 20140820 001800000107+00107+00022-00022-00227+00236+00151-00151-00243+ 82CBOOVX OVX OOPC 20140820 001800000243+00280-00280-00243+00243+00316-00073+06684+005326470002431+ 81CBOOVX OVX OOPP 20140820 001800000106+00106+00106+00106+00097+00106+00106+00106+00016- 82CBOOVX OVX OOPP 20140820 001800000016-00106+00106+00145-00145-00032+00276-03306-005268580001064+ 81CBOOVX OVX OOPC 20140820 001900000151+00153+00024+00024+00189+00189+00105-00105-00189+ 82CBOOVX OVX OOPC 20140820 001900000189+00234-00234-00189+00189+00302-00057+05773+005311740001891+ 81CBOOVX OVX OOPP 20140820 001900000150+00152+00152+00152+00059+00059+00152+00152+00070- 82CBOOVX OVX OOPP 20140820 001900000070-00152+00152+00199-00199-00046+00292-04227-005256300001524+ 81CBOOVX OVX OOPC 20140820 002000000135+00135+00070+00070+00135+00135+00059-00059-00135+ 82CBOOVX OVX OOPC 20140820 002000000135+00188-00188-00135+00135+00288-00041+04805+005011800001352+ 81CBOOVX OVX OOPP 20140820 002000000134+00134+00198+00198+00005+00005+00198+00198+00124- 82CBOOVX OVX OOPP 20140820 002000000124-00198+00198+00253-00253-00059+00308-05206-004955570001983+ 81CBOOVX OVX OOPC 20140820 002100000102+00102+00100+00102+00102+00102+00008+00009+00102+ 82CBOOVX OVX OOPC 20140820 002100000102+00120-00120-00102+00102+00268-00031+03927+005088140001023+ 81CBOOVX OVX OOPP 20140820 002100000101+00101+00228+00230+00028-00028-00265+00265+00157- 82CBOOVX OVX OOPP 20140820 002100000157-00265+00265+00286-00286-00080+00318-06094-005027980002653+ 81CBOOVX OVX OOPC 20140820 002200000082+00082+00082+00082+00082+00082+00070+00082+00082+ 82CBOOVX OVX OOPC 20140820 002200000082+00041-00041-00082+00082+00245-00024+03235+005320790000815+ 81CBOOVX OVX OOPP 20140820 002200000080+00080+00209+00209+00049-00049-00327+00338+00178- 82CBOOVX OVX OOPP 20140820 002200000178-00344+00344+00307-00307-00103+00324-06795-005254380003445+ 81CBOOVX OVX OOPC 20140820 002300000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOOVX OVX OOPC 20140820 002300000063+00033+00040+00063+00063+00220-00019+02616+005428560000627+ 81CBOOVX OVX OOPP 20140820 002300000061+00061+00190+00190+00068-00068-00319+00319+00197- 82CBOOVX OVX OOPP 20140820 002300000197-00419+00426+00326-00326-00128+00330-07422-005352940004255+ 81CBOOVX OVX OOPC 20140820 002400000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOOVX OVX OOPC 20140820 002400000048+00047+00048+00048+00048+00195-00014+02090+005503260000476+ 81CBOOVX OVX OOPP 20140820 002400000046+00046+00175+00175+00083-00083-00304+00304+00212- 82CBOOVX OVX OOPP 20140820 002400000212-00433+00433+00341-00341-00153+00334-07957-005414930005104+ 81CBOOVX OVX OOPC 20140820 002500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOOVX OVX OOPC 20140820 002500000037+00037+00037+00037+00037+00168-00011+01689+005628560000372+ 81CBOOVX OVX OOPP 20140820 002500000036+00036+00165+00165+00093-00093-00294+00294+00222- 82CBOOVX OVX OOPP 20140820 002500000222-00423+00423+00351-00351-00180+00338-08366-005524620005999+ 81CBOOVX OVX OOPC 20140820 002600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPC 20140820 002600000027+00027+00027+00027+00027+00141-00008+01308+005632360000272+ 81CBOOVX OVX OOPP 20140820 002600000026+00026+00155+00155+00103-00103-00284+00284+00232- 82CBOOVX OVX OOPP 20140820 002600000232-00413+00413+00361-00361-00207+00341-08757-005504840006898+ 81CBOOVX OVX OOPC 20140820 002700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPC 20140820 002700000021+00021+00021+00021+00021+00113-00006+01048+005733920000212+ 81CBOOVX OVX OOPP 20140820 002700000020+00020+00149+00149+00109-00109-00278+00278+00238- 82CBOOVX OVX OOPP 20140820 002700000238-00407+00407+00367-00367-00235+00342-09024-005579570007837+ 81CBOOVX OVX OOPC 20140820 002800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140820 002800000017+00017+00017+00017+00017+00084-00005+00848+005846120000168+ 81CBOOVX OVX OOPP 20140820 002800000015+00015+00144+00144+00114-00114-00273+00273+00243- 82CBOOVX OVX OOPP 20140820 002800000243-00402+00402+00372-00372-00264+00344-09231-005659130008792+ 81CBOOVX OVX OOPC 20140820 002900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPC 20140820 002900000013+00013+00013+00013+00013+00055-00004+00657+005869010000125+ 81CBOOVX OVX OOPP 20140820 002900000011+00011+00140+00140+00118-00118-00269+00269+00247- 82CBOOVX OVX OOPP 20140820 002900000247-00398+00398+00376-00376-00292+00345-09431-005631640009748+ 81CBOOVX OVX OOPC 20140820 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140820 003000000008+00008+00008+00008+00008+00027-00002+00463+005758450000082+ 81CBOOVX OVX OOPP 20140820 003000000007+00007+00136+00136+00122-00122-00265+00265+00251- 82CBOOVX OVX OOPP 20140820 003000000251-00394+00394+00380-00380-00321+00346-09640-005423830010704+ 81CBOOVX OVX OOPC 20140820 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140820 003250000005+00005+00005+00005+00005+00002+00002+00297+006098960000052+ 81CBOOVX OVX OOPP 20140820 003250000003+00003+00132+00132+00126-00126-00261+00261+00255- 82CBOOVX OVX OOPP 20140820 003250000255-00390+00390+00384-00384-00349+00347-09821-005536440013172+ 81CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00001+00001+00162+006189050000027+ 81CBOOVX OVX OOPP 20140820 003500000001+00001+00130+00130+00128-00128-00259+00259+00257- 82CBOOVX OVX OOPP 20140820 003500000257-00388+00388+00386-00386-00349+00348-09997-003980480015645+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00015+005114530000002+ 81CBOOVX OVX OOPP 20140820 003750000002-00002-00127+00127+00131-00131-00256+00256+00260- 82CBOOVX OVX OOPP 20140820 003750000260-00385+00385+00389-00389-00348+00349-09999-003980480018117+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+004556470000000+ 81CBOOVX OVX OOPP 20140820 004000000002-00002-00127+00127+00131-00131-00256+00256+00260- 82CBOOVX OVX OOPP 20140820 004000000260-00385+00385+00389-00389-00348+00349-09999-003980480020613+ 81CBORVX RVX OOPC 20140618 001500000010-00010-00140-00140-00120+00120+00270-00270-00250+ 82CBORVX RVX OOPC 20140618 001500000250+00400-00400-00335+00335+00354-00101+09999+005191340003350+ 81CBORVX RVX OOPP 20140618 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPP 20140618 001500000005+00005+00005+00040-00040-00001+00246-00480-017482560000050+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00130-00130-00130+00130+00260-00260-00245+ 82CBORVX RVX OOPC 20140618 001600000245+00390-00390-00245+00245+00351-00074+09999+005191340002450+ 81CBORVX RVX OOPP 20140618 001600000005+00005+00005+00005+00005+00005+00005+00005+00010- 82CBORVX RVX OOPP 20140618 001600000010-00005+00005+00140-00140-00001+00276-00626-012964490000050+ 81CBORVX RVX OOPC 20140618 001700000100+00100+00030-00030-00230+00230+00160-00160-00245+ 82CBORVX RVX OOPC 20140618 001700000245+00290-00290-00245+00245+00321-00074+06810+031092480002450+ 81CBORVX RVX OOPP 20140618 001700000007+00007+00007+00007+00007+00007+00007+00007+00107- 82CBORVX RVX OOPP 20140618 001700000107-00007+00007+00237-00237-00002+00305-01150-009493740000075+ 81CBORVX RVX OOPC 20140618 001800000200+00200+00070+00070+00245+00245+00060-00060-00245+ 82CBORVX RVX OOPC 20140618 001800000245+00190-00190-00245+00245+00291-00074+05924+041369820002450+ 81CBORVX RVX OOPP 20140618 001800000017+00017+00017+00017+00067-00067-00017+00017+00197- 82CBORVX RVX OOPP 20140618 001800000197-00017+00017+00327-00327-00005+00332-02982-006608660000175+ 81CBORVX RVX OOPC 20140618 001900000022+00022+00053-00053-00022+00022+00183-00183-00022+ 82CBORVX RVX OOPC 20140618 001900000022+00313-00313-00022+00022+00328-00007+03225+008089600000225+ 81CBORVX RVX OOPP 20140618 001900000190+00190+00245+00245+00060+00060+00245+00245+00070- 82CBORVX RVX OOPP 20140618 001900000070-00245+00245+00200-00200-00074+00294-04823-039273120002450+ 81CBORVX RVX OOPC 20140618 002000000010+00010+00010+00010+00010+00010+00095-00095-00010+ 82CBORVX RVX OOPC 20140618 002000000010+00225-00225-00010+00010+00302-00003+01466+010015350000100+ 81CBORVX RVX OOPP 20140618 002000000090+00090+00220+00220+00040-00040-00245+00245+00170- 82CBORVX RVX OOPP 20140618 002000000170-00245+00245+00300-00300-00074+00324-06163-027425950002450+ 81CBORVX RVX OOPC 20140618 002100000007+00007+00007+00007+00007+00007+00002+00002+00007+ 82CBORVX RVX OOPC 20140618 002100000007+00128-00128-00007+00007+00272-00002+00947+012862640000075+ 81CBORVX RVX OOPP 20140618 002100000000+00000+00130+00130+00130-00130-00255+00255+00260- 82CBORVX RVX OOPP 20140618 002100000260-00255+00255+00390-00390-00077+00351-09998-004717220002550+ 81CBORVX RVX OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002200000007+00028-00028-00007+00007+00242-00002+00788+016144380000075+ 81CBORVX RVX OOPP 20140618 002200000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140618 002200000260-00355+00355+00390-00390-00107+00351-09998-006412210003550+ 81CBORVX RVX OOPC 20140618 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002300000007+00007+00007+00007+00007+00212-00002+00687+019135330000075+ 81CBORVX RVX OOPP 20140618 002300000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140618 002300000260-00390+00390+00390-00390-00137+00351-09998-008033110004550+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002400000000+00000+00000+00000+00000+00184-00000+00024+012412060000001+ 81CBORVX RVX OOPP 20140618 002400000009-00009-00121+00121+00139-00139-00251+00251+00269- 82CBORVX RVX OOPP 20140618 002400000269-00381+00381+00399-00399-00164+00354-09999-008033110005462+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002500000000+00000+00000+00000+00000+00154-00000+00003+012046840000000+ 81CBORVX RVX OOPP 20140618 002500000009-00009-00121+00121+00139-00139-00251+00251+00269- 82CBORVX RVX OOPP 20140618 002500000269-00381+00381+00399-00399-00194+00354-09999-008033110006458+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002600000000+00000+00000+00000+00000+00125-00000+00002+013043970000000+ 81CBORVX RVX OOPP 20140618 002600000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140618 002600000270-00380+00380+00400-00400-00224+00354-10000-008033110007454+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002700000000+00000+00000+00000+00000+00095-00000+00002+014362620000000+ 81CBORVX RVX OOPP 20140618 002700000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140618 002700000270-00380+00380+00400-00400-00254+00354-10000-008033110008450+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002800000000+00000+00000+00000+00000+00065-00000+00001+015624970000000+ 81CBORVX RVX OOPP 20140618 002800000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140618 002800000270-00380+00380+00400-00400-00283+00354-10000-008033110009446+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00035-00000+00001+016833980000000+ 81CBORVX RVX OOPP 20140618 002900000011-00011-00119+00119+00141-00141-00249+00249+00271- 82CBORVX RVX OOPP 20140618 002900000271-00379+00379+00401-00401-00313+00354-10000-008033110010443+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00005-00000+00001+017995580000000+ 81CBORVX RVX OOPP 20140618 003000000011-00011-00119+00119+00141-00141-00249+00249+00271- 82CBORVX RVX OOPP 20140618 003000000271-00379+00379+00401-00401-00343+00354-10000-008033110011439+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+020712880000000+ 81CBORVX RVX OOPP 20140618 003250000012-00012-00118+00118+00142-00142-00248+00248+00272- 82CBORVX RVX OOPP 20140618 003250000272-00378+00378+00402-00402-00347+00355-10000-008033110013930+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+023197570000000+ 81CBORVX RVX OOPP 20140618 003500000013-00013-00117+00117+00143-00143-00247+00247+00273- 82CBORVX RVX OOPP 20140618 003500000273-00377+00377+00403-00403-00347+00355-10000-008033110016420+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+025489650000000+ 81CBORVX RVX OOPP 20140618 003750000014-00014-00116+00116+00144-00144-00246+00246+00274- 82CBORVX RVX OOPP 20140618 003750000274-00376+00376+00404-00404-00347+00355-10000-008033110018911+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+027614310000000+ 81CBORVX RVX OOPP 20140618 004000000015-00015-00115+00115+00145-00145-00245+00245+00275- 82CBORVX RVX OOPP 20140618 004000000275-00375+00375+00405-00405-00347+00355-10000-008033110021402+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+029593760000000+ 81CBORVX RVX OOPP 20140618 004250000016-00016-00114+00114+00146-00146-00244+00244+00276- 82CBORVX RVX OOPP 20140618 004250000276-00374+00374+00406-00406-00346+00356-10000-008033110023893+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+031451730000000+ 81CBORVX RVX OOPP 20140618 004500000017-00017-00113+00113+00147-00147-00243+00243+00277- 82CBORVX RVX OOPP 20140618 004500000277-00373+00373+00407-00407-00346+00356-10000-008033110026383+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+033197080000000+ 81CBORVX RVX OOPP 20140618 004750000018-00018-00112+00112+00148-00148-00242+00242+00278- 82CBORVX RVX OOPP 20140618 004750000278-00372+00372+00408-00408-00346+00356-10000-008033110028874+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+034841690000000+ 81CBORVX RVX OOPP 20140618 005000000018-00018-00112+00112+00148-00148-00242+00242+00278- 82CBORVX RVX OOPP 20140618 005000000278-00372+00372+00408-00408-00345+00357-10000-008033110031365+ 81CBORVX RVX OOPC 20140716 001500000003+00003+00104-00104-00110+00110+00210-00210-00216+ 82CBORVX RVX OOPC 20140716 001500000216+00317-00317-00323+00323+00287-00145+09730+005227220004832+ 81CBORVX RVX OOPP 20140716 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140716 001500000000+00000+00000+00000+00000+00000+00144-00002-002809260000000+ 81CBORVX RVX OOPC 20140716 001600000006+00006+00101-00101-00112+00112+00208-00208-00219+ 82CBORVX RVX OOPC 20140716 001600000219+00314-00314-00326+00326+00286-00116+09493+004735970003860+ 81CBORVX RVX OOPP 20140716 001600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140716 001600000003+00003+00003+00003+00003+00001+00173-00284-004026510000026+ 81CBORVX RVX OOPC 20140716 001700000049+00049+00058-00058-00155+00155+00165-00165-00262+ 82CBORVX RVX OOPC 20140716 001700000262+00271-00271-00329+00329+00273-00099+08029+007093250003288+ 81CBORVX RVX OOPP 20140716 001700000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPP 20140716 001700000045+00045+00045+00005+00005+00014+00190-01910-006861740000452+ 81CBORVX RVX OOPC 20140716 001800000065+00065+00042-00042-00171+00171+00149-00149-00245+ 82CBORVX RVX OOPC 20140716 001800000245+00255-00255-00245+00245+00269-00074+07312+006331580002450+ 81CBORVX RVX OOPP 20140716 001800000091+00091+00091+00091+00091+00091+00091+00091+00058+ 82CBORVX RVX OOPP 20140716 001800000058+00091+00091+00049-00049-00027+00207-02935-007693260000911+ 81CBORVX RVX OOPC 20140716 001900000165+00165+00058+00058+00245+00245+00049-00049-00245+ 82CBORVX RVX OOPC 20140716 001900000245+00155-00155-00245+00245+00239-00074+06136+009154850002450+ 81CBORVX RVX OOPP 20140716 001900000137+00137+00137+00137+00111+00111+00137+00137+00004+ 82CBORVX RVX OOPP 20140716 001900000004+00137+00137+00103-00103-00041+00223-03835-007867980001371+ 81CBORVX RVX OOPC 20140716 002000000137+00137+00051+00051+00137+00137+00056-00056-00137+ 82CBORVX RVX OOPC 20140716 002000000137+00163-00163-00137+00137+00241-00041+05157+006481230001375+ 81CBORVX RVX OOPP 20140716 002000000163+00163+00183+00183+00057+00057+00183+00183+00050- 82CBORVX RVX OOPP 20140716 002000000050-00183+00183+00157-00157-00055+00239-04746-007610240001830+ 81CBORVX RVX OOPC 20140716 002100000107+00107+00107+00107+00107+00107+00014+00014+00107+ 82CBORVX RVX OOPC 20140716 002100000107+00093-00093-00107+00107+00220-00032+04213+006888790001075+ 81CBORVX RVX OOPP 20140716 002100000110+00110+00217+00217+00004+00004+00230+00230+00103- 82CBORVX RVX OOPP 20140716 002100000103-00230+00230+00210-00210-00069+00255-05761-007002020002300+ 81CBORVX RVX OOPC 20140716 002200000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBORVX RVX OOPC 20140716 002200000085+00015-00015-00085+00085+00197-00026+03442+007267230000850+ 81CBORVX RVX OOPP 20140716 002200000073+00073+00180+00180+00033-00033-00287+00287+00140- 82CBORVX RVX OOPP 20140716 002200000140-00293+00293+00247-00247-00088+00266-06748-006683170002929+ 81CBORVX RVX OOPC 20140716 002300000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140716 002300000067+00067+00067+00067+00067+00172-00020+02814+007594280000675+ 81CBORVX RVX OOPP 20140716 002300000059+00059+00166+00166+00047-00047-00273+00273+00154- 82CBORVX RVX OOPP 20140716 002300000154-00379+00379+00261-00261-00114+00270-07348-007152530003791+ 81CBORVX RVX OOPC 20140716 002400000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140716 002400000057+00057+00057+00057+00057+00145-00017+02380+008092930000575+ 81CBORVX RVX OOPP 20140716 002400000048+00048+00155+00155+00059-00059-00261+00261+00165- 82CBORVX RVX OOPP 20140716 002400000165-00368+00368+00272-00272-00140+00274-07831-007527750004678+ 81CBORVX RVX OOPC 20140716 002500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140716 002500000047+00047+00047+00047+00047+00118-00014+01991+008420450000475+ 81CBORVX RVX OOPP 20140716 002500000038+00038+00145+00145+00068-00068-00252+00252+00175- 82CBORVX RVX OOPP 20140716 002500000175-00358+00358+00282-00282-00167+00277-08241-007793980005579+ 81CBORVX RVX OOPC 20140716 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002600000037+00037+00037+00037+00037+00091-00011+01624+008576830000375+ 81CBORVX RVX OOPP 20140716 002600000028+00028+00135+00135+00078-00078-00242+00242+00185- 82CBORVX RVX OOPP 20140716 002600000185-00348+00348+00292-00292-00194+00279-08628-007875830006482+ 81CBORVX RVX OOPC 20140716 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140716 002700000032+00032+00032+00032+00032+00062-00010+01400+008949620000325+ 81CBORVX RVX OOPP 20140716 002700000022+00022+00129+00129+00085-00085-00235+00235+00191- 82CBORVX RVX OOPP 20140716 002700000191-00342+00342+00298-00298-00223+00281-08909-008029980007417+ 81CBORVX RVX OOPC 20140716 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140716 002800000027+00027+00027+00027+00027+00034-00008+01193+009218950000275+ 81CBORVX RVX OOPP 20140716 002800000016+00016+00123+00123+00091-00091-00229+00229+00197- 82CBORVX RVX OOPP 20140716 002800000197-00336+00336+00304-00304-00251+00283-09169-008053650008357+ 81CBORVX RVX OOPC 20140716 002900000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140716 002900000016+00016+00016+00016+00016+00007-00005+00786+008650550000158+ 81CBORVX RVX OOPP 20140716 002900000010+00010+00117+00117+00097-00097-00223+00223+00203- 82CBORVX RVX OOPP 20140716 002900000203-00330+00330+00310-00310-00279+00285-09434-007840180009297+ 81CBORVX RVX OOPC 20140716 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 003000000012+00012+00012+00012+00012+00004+00004+00616+008696420000120+ 81CBORVX RVX OOPP 20140716 003000000006+00006+00113+00113+00101-00101-00219+00219+00207- 82CBORVX RVX OOPP 20140716 003000000207-00326+00326+00314-00314-00290+00286-09636-007612170010257+ 81CBORVX RVX OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00474+009562240000097+ 81CBORVX RVX OOPP 20140716 003250000003+00003+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140716 003250000210-00323+00323+00317-00317-00289+00287-09804-007935930012728+ 81CBORVX RVX OOPC 20140716 003500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 003500000008+00008+00008+00008+00008+00002+00002+00369+010271220000078+ 81CBORVX RVX OOPP 20140716 003500000001+00001+00107+00107+00106-00106-00214+00214+00213- 82CBORVX RVX OOPP 20140716 003500000213-00321+00321+00319-00319-00288+00288-09952-007360050015204+ 81CBORVX RVX OOPC 20140716 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140716 003750000006+00006+00006+00006+00006+00002+00002+00277+010764340000059+ 81CBORVX RVX OOPP 20140716 003750000002-00002-00105+00105+00108-00108-00212+00212+00215- 82CBORVX RVX OOPP 20140716 003750000215-00318+00318+00322-00322-00288+00288-09982-007360050017680+ 81CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00001+00001+00191+011004540000040+ 81CBORVX RVX OOPP 20140716 004000000004-00004-00103+00103+00111-00111-00209+00209+00217- 82CBORVX RVX OOPP 20140716 004000000217-00316+00316+00324-00324-00287+00289-09993-007360050020155+ 81CBORVX RVX OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00145+011364860000030+ 81CBORVX RVX OOPP 20140716 004250000005-00005-00101+00101+00112-00112-00208+00208+00219- 82CBORVX RVX OOPP 20140716 004250000219-00315+00315+00325-00325-00286+00290-09997-007360050022641+ 81CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00105+011579590000021+ 81CBORVX RVX OOPP 20140716 004500000007-00007-00100+00100+00113-00113-00207+00207+00220- 82CBORVX RVX OOPP 20140716 004500000220-00313+00313+00327-00327-00286+00290-09999-007360050025127+ 81CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00000+00000+00079+011820330000016+ 81CBORVX RVX OOPP 20140716 004750000008-00008-00099+00099+00114-00114-00206+00206+00221- 82CBORVX RVX OOPP 20140716 004750000221-00312+00312+00328-00328-00286+00290-09999-007360050027616+ 81CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00055+011910640000011+ 81CBORVX RVX OOPP 20140716 005000000009-00009-00098+00098+00115-00115-00205+00205+00222- 82CBORVX RVX OOPP 20140716 005000000222-00311+00311+00329-00329-00285+00291-09999-007360050030106+ 81CBORVX RVX OOPC 20140820 001500000002+00002+00104-00104-00109+00109+00211-00211-00216+ 82CBORVX RVX OOPC 20140820 001500000216+00318-00318-00322+00322+00287-00170+09768+003974270005680+ 81CBORVX RVX OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00118-00002-002173360000000+ 81CBORVX RVX OOPC 20140820 001600000015+00015+00092-00092-00122+00122+00198-00198-00228+ 82CBORVX RVX OOPC 20140820 001600000228+00305-00305-00335+00335+00284-00144+09209+004605820004804+ 81CBORVX RVX OOPP 20140820 001600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140820 001600000012+00012+00012+00012+00012+00004+00145-00681-004329570000122+ 81CBORVX RVX OOPC 20140820 001700000028+00028+00078-00078-00135+00135+00185-00185-00242+ 82CBORVX RVX OOPC 20140820 001700000242+00292-00292-00348+00348+00280-00118+08670+004541110003939+ 81CBORVX RVX OOPP 20140820 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPP 20140820 001700000025+00025+00025+00025+00025+00008+00171-01243-004348540000255+ 81CBORVX RVX OOPC 20140820 001800000052+00052+00055-00055-00158+00158+00162-00162-00265+ 82CBORVX RVX OOPC 20140820 001800000265+00268-00268-00317+00317+00273-00095+07903+004589660003173+ 81CBORVX RVX OOPP 20140820 001800000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPP 20140820 001800000049+00049+00049+00006-00006-00015+00194-02037-004441320000487+ 81CBORVX RVX OOPC 20140820 001900000109+00109+00002+00002+00216+00216+00104-00104-00275+ 82CBORVX RVX OOPC 20140820 001900000275+00211-00211-00275+00275+00255-00082+06844+005415460002745+ 81CBORVX RVX OOPP 20140820 001900000106+00106+00106+00106+00106+00106+00106+00106+00058+ 82CBORVX RVX OOPP 20140820 001900000058+00106+00106+00049-00049-00032+00207-03134-005290760001057+ 81CBORVX RVX OOPC 20140820 002000000171+00171+00064+00064+00236+00236+00043-00043-00236+ 82CBORVX RVX OOPC 20140820 002000000236+00149-00149-00236+00236+00237-00071+06003+005931410002365+ 81CBORVX RVX OOPP 20140820 002000000167+00167+00167+00167+00127+00127+00167+00167+00020+ 82CBORVX RVX OOPP 20140820 002000000020+00167+00167+00087-00087-00050+00218-03995-005811880001675+ 81CBORVX RVX OOPC 20140820 002100000199+00199+00126+00126+00199+00199+00019+00019+00199+ 82CBORVX RVX OOPC 20140820 002100000199+00087-00087-00199+00199+00218-00060+05267+006169560001986+ 81CBORVX RVX OOPP 20140820 002100000195+00195+00229+00229+00088+00088+00229+00229+00018- 82CBORVX RVX OOPP 20140820 002100000018-00229+00229+00125-00125-00069+00229-04748-006048820002294+ 81CBORVX RVX OOPC 20140820 002200000161+00161+00161+00161+00161+00161+00082+00082+00161+ 82CBORVX RVX OOPC 20140820 002200000161+00025-00025-00161+00161+00200-00048+04561+006194820001607+ 81CBORVX RVX OOPP 20140820 002200000157+00157+00264+00264+00050+00050+00291+00291+00056- 82CBORVX RVX OOPP 20140820 002200000056-00291+00291+00163-00163-00087+00241-05468-006068760002913+ 81CBORVX RVX OOPC 20140820 002300000134+00134+00134+00134+00134+00134+00134+00134+00134+ 82CBORVX RVX OOPC 20140820 002300000134+00048+00048+00134+00134+00177-00040+03954+006370920001342+ 81CBORVX RVX OOPP 20140820 002300000130+00130+00237+00237+00024+00024+00344+00344+00083- 82CBORVX RVX OOPP 20140820 002300000083-00365+00365+00190-00190-00109+00249-06089-006236070003646+ 81CBORVX RVX OOPC 20140820 002400000116+00116+00116+00116+00116+00116+00116+00116+00116+ 82CBORVX RVX OOPC 20140820 002400000116+00116+00116+00116+00116+00153-00035+03466+006647780001161+ 81CBORVX RVX OOPP 20140820 002400000112+00112+00219+00219+00006+00006+00326+00326+00101- 82CBORVX RVX OOPP 20140820 002400000101-00432+00432+00208-00208-00134+00254-06588-006501710004463+ 81CBORVX RVX OOPC 20140820 002500000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBORVX RVX OOPC 20140820 002500000099+00099+00099+00099+00099+00128-00030+03019+006821670000987+ 81CBORVX RVX OOPP 20140820 002500000095+00095+00201+00201+00012-00012-00308+00308+00119- 82CBORVX RVX OOPP 20140820 002500000119-00415+00415+00225-00225-00159+00260-07047-006661280005287+ 81CBORVX RVX OOPC 20140820 002600000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBORVX RVX OOPC 20140820 002600000083+00083+00083+00083+00083+00103-00025+02610+006931890000827+ 81CBORVX RVX OOPP 20140820 002600000078+00078+00185+00185+00028-00028-00292+00292+00135- 82CBORVX RVX OOPP 20140820 002600000135-00398+00398+00242-00242-00184+00264-07468-006753470006125+ 81CBORVX RVX OOPC 20140820 002700000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBORVX RVX OOPC 20140820 002700000073+00073+00073+00073+00073+00076-00022+02312+007162440000729+ 81CBORVX RVX OOPP 20140820 002700000068+00068+00175+00175+00038-00038-00282+00282+00145- 82CBORVX RVX OOPP 20140820 002700000145-00388+00388+00252-00252-00211+00267-07775-006965190007025+ 81CBORVX RVX OOPC 20140820 002800000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBORVX RVX OOPC 20140820 002800000064+00064+00064+00064+00064+00049-00019+02044+007347670000638+ 81CBORVX RVX OOPP 20140820 002800000059+00059+00166+00166+00047-00047-00273+00273+00154- 82CBORVX RVX OOPP 20140820 002800000154-00379+00379+00261-00261-00238+00270-08052-007128360007932+ 81CBORVX RVX OOPC 20140820 002900000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140820 002900000057+00057+00057+00057+00057+00021-00017+01825+007547050000567+ 81CBORVX RVX OOPP 20140820 002900000052+00052+00159+00159+00055-00055-00265+00265+00161- 82CBORVX RVX OOPP 20140820 002900000161-00372+00372+00268-00268-00266+00272-08280-007303770008859+ 81CBORVX RVX OOPC 20140820 003000000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBORVX RVX OOPC 20140820 003000000050+00050+00050+00050+00050+00007+00015+01621+007701640000499+ 81CBORVX RVX OOPP 20140820 003000000045+00045+00152+00152+00062-00062-00258+00258+00168- 82CBORVX RVX OOPP 20140820 003000000168-00365+00365+00275-00275-00294+00275-08492-007430090009789+ 81CBORVX RVX OOPC 20140820 003250000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBORVX RVX OOPC 20140820 003250000033+00033+00033+00033+00033+00010+00010+01135+007822830000329+ 81CBORVX RVX OOPP 20140820 003250000028+00028+00134+00134+00079-00079-00241+00241+00186- 82CBORVX RVX OOPP 20140820 003250000186-00348+00348+00292-00292-00296+00280-09007-007442310012114+ 81CBORVX RVX OOPC 20140820 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 003500000021+00021+00021+00021+00021+00006+00006+00771+007855540000209+ 81CBORVX RVX OOPP 20140820 003500000015+00015+00122+00122+00092-00092-00228+00228+00198- 82CBORVX RVX OOPP 20140820 003500000198-00335+00335+00305-00305-00293+00283-09407-007287750014489+ 81CBORVX RVX OOPC 20140820 003750000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPC 20140820 003750000014+00014+00014+00014+00014+00004+00004+00550+007998870000144+ 81CBORVX RVX OOPP 20140820 003750000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140820 003750000205-00328+00328+00312-00312-00290+00286-09660-007147570016919+ 81CBORVX RVX OOPC 20140820 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004000000012+00012+00012+00012+00012+00004+00004+00446+008348810000118+ 81CBORVX RVX OOPP 20140820 004000000005+00005+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140820 004000000208-00325+00325+00315-00315-00290+00286-09787-007180970019388+ 81CBORVX RVX OOPC 20140820 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 004250000009+00009+00009+00009+00009+00003+00003+00355+008605040000093+ 81CBORVX RVX OOPP 20140820 004250000002+00002+00109+00109+00104-00104-00216+00216+00211- 82CBORVX RVX OOPP 20140820 004250000211-00322+00322+00318-00318-00289+00287-09911-006794060021858+ 81CBORVX RVX OOPC 20140820 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 004500000007+00007+00007+00007+00007+00002+00002+00268+008730050000069+ 81CBORVX RVX OOPP 20140820 004500000001-00001-00106+00106+00107-00107-00213+00213+00214- 82CBORVX RVX OOPP 20140820 004500000214-00319+00319+00321-00321-00288+00288-09949-006794060024329+ 81CBORVX RVX OOPC 20140820 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140820 004750000005+00005+00005+00005+00005+00002+00002+00205+008848380000052+ 81CBORVX RVX OOPP 20140820 004750000003-00003-00104+00104+00109-00109-00211+00211+00216- 82CBORVX RVX OOPP 20140820 004750000216-00317+00317+00323-00323-00287+00289-09971-006794060026807+ 81CBORVX RVX OOPC 20140820 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140820 005000000003+00003+00003+00003+00003+00001+00001+00144+008835940000035+ 81CBORVX RVX OOPP 20140820 005000000005-00005-00102+00102+00111-00111-00209+00209+00218- 82CBORVX RVX OOPP 20140820 005000000218-00315+00315+00325-00325-00287+00289-09983-006794060029285+ 81CBO2VIX VIX OOPC 20141217 005500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBO2VIX VIX OOPC 20141217 005500000006+00006+00006+00006+00006+00002+00002+00232+007367830000065+ 81CBOBVZ VIX OOPC 20140618 001000000005-00005-00006-00006-00000-00001-00006-00006-00030+ 82CBOBVZ VIX OOPC 20140618 001000000027+00006-00006-00086+00088+00002-00028+00146+009400480000943+ 81CBOBVZ VIX OOPP 20140618 001000000005+00005+00006+00006+00000+00001+00006+00006+00030- 82CBOBVZ VIX OOPP 20140618 001000000027-00006+00006+00086-00088-00002+00028-00146-009400480000057+ 81CBOBVZ VIX OOPC 20140618 001100000002+00001+00002-00003-00024+00020+00003-00003-00083+ 82CBOBVZ VIX OOPC 20140618 001100000086+00003-00003-00095+00095+00001-00029+00516+009400480000965+ 81CBOBVZ VIX OOPP 20140618 001100000003+00004+00007+00007+00020-00015-00008+00008+00078- 82CBOBVZ VIX OOPP 20140618 001100000081-00008+00008+00090-00090-00002+00028-00516-009400480000082+ 81CBOBVZ VIX OOPC 20140618 001200000012+00007+00005-00006-00068+00072+00009-00009-00087+ 82CBOBVZ VIX OOPC 20140618 001200000087+00010-00010-00090+00090+00003-00027+03192+009400480000900+ 81CBOBVZ VIX OOPP 20140618 001200000012-00007-00005+00006+00068-00072-00009+00009+00087- 82CBOBVZ VIX OOPP 20140618 001200000087-00010+00010+00090-00090-00003+00027-03192-009400480000100+ 81CBOBVZ VIX OOPC 20140618 001300000001-00002+00051-00056-00025+00026+00065-00066-00030+ 82CBOBVZ VIX OOPC 20140618 001300000030+00068-00068-00030+00031+00021-00009+04721+009400480000306+ 81CBOBVZ VIX OOPP 20140618 001300000011-00014-00039+00044+00037-00038-00053+00054+00042- 82CBOBVZ VIX OOPP 20140618 001300000042-00056+00057+00042-00042-00017+00013-04721-009400480000575+ 81CBOBVZ VIX OOPC 20140618 001400000000+00002+00034-00032-00006+00007+00077-00080-00008+ 82CBOBVZ VIX OOPC 20140618 001400000008+00087-00088-00008+00008+00028-00002+00902+009400480000080+ 81CBOBVZ VIX OOPP 20140618 001400000000-00002-00034+00032+00006-00007-00077+00080+00008- 82CBOBVZ VIX OOPP 20140618 001400000008-00087+00088+00008-00008-00028+00002-00902-009400480000920+ 81CBOBVZ VIX OOPC 20140618 001500000002+00003+00006-00004-00005+00005+00046-00046-00005+ 82CBOBVZ VIX OOPC 20140618 001500000005+00082-00085-00005+00005+00028-00002+00300+009400480000051+ 81CBOBVZ VIX OOPP 20140618 001500000002-00003-00006+00004+00005-00005-00046+00046+00005- 82CBOBVZ VIX OOPP 20140618 001500000005-00082+00085+00005-00005-00028+00002-00300-009400480000949+ 81CBOBVZ VIX OOPC 20140618 001600000003+00003+00000-00001+00004+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20140618 001600000004+00055-00057-00004+00004+00029-00001+00115+009400480000038+ 81CBOBVZ VIX OOPP 20140618 001600000003-00003-00000+00001-00004-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20140618 001600000004-00055+00057+00004-00004-00029+00001-00115-009400480000962+ 81CBOBVZ VIX OOPC 20140618 001700000003+00003+00001+00002+00003+00003+00003-00002-00003+ 82CBOBVZ VIX OOPC 20140618 001700000003+00020-00016-00003+00003+00029-00001+00036+009400480000028+ 81CBOBVZ VIX OOPP 20140618 001700000003-00003-00001-00002-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20140618 001700000003-00020+00016+00003-00003-00029+00001-00036-009400480000972+ 81CBOBVZ VIX OOPC 20140618 001800000002+00002+00002+00002+00002+00002+00000-00000+00002+ 82CBOBVZ VIX OOPC 20140618 001800000002+00006-00004-00002+00002+00029-00001+00009+009400480000020+ 81CBOBVZ VIX OOPP 20140618 001800000002-00002-00001-00002-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20140618 001800000002-00006+00004+00002-00002-00029+00001-00009-009400480000980+ 81CBOBVZ VIX OOPC 20140618 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140618 001900000001+00002-00001-00001+00001+00029-00000+00002+009400480000015+ 81CBOBVZ VIX OOPP 20140618 001900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140618 001900000001-00002+00001+00001-00001-00029+00000-00002-009400480000985+ 81CBOBVZ VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140618 002000000001+00000-00000+00001+00001+00029-00000+00000+009400480000011+ 81CBOBVZ VIX OOPP 20140618 002000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140618 002000000001-00000+00000-00001-00001-00029+00000-00000+009400480000990+ 81CBOBVZ VIX OOPC 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140618 002100000001+00000+00000+00001+00001+00028-00000+00000+009400480000007+ 81CBOBVZ VIX OOPP 20140618 002100000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140618 002100000001-00000-00000-00001-00001-00028+00000-00000+009400480000993+ 81CBOBVZ VIX OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140618 002200000001+00000+00000+00001+00001+00025-00000+00000+009400480000005+ 81CBOBVZ VIX OOPP 20140618 002200000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140618 002200000001-00000-00000-00001-00001-00025+00000-00000+009400480000995+ 81CBOBVZ VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00019-00000+00000+009400480000004+ 81CBOBVZ VIX OOPP 20140618 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00000-00000-00000-00000-00019+00000-00000+009400480000996+ 81CBOBVZ VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00010-00000+00000+009400480000003+ 81CBOBVZ VIX OOPP 20140618 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00000-00000-00000-00000-00010+00000-00000+009400480000997+ 81CBOBVZ VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00004-00000+00000+009400480000002+ 81CBOBVZ VIX OOPP 20140618 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000-00000-00000-00000-00004+00000-00000+009400480000998+ 81CBOBVZ VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00002-00000+00000+009400480000001+ 81CBOBVZ VIX OOPP 20140618 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000-00000-00000-00000-00002+00000-00000+009400480000999+ 81CBOBVZ VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00001-00000+00000+009400480000001+ 81CBOBVZ VIX OOPP 20140618 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000-00000-00000-00000-00001+00000-00000+009400480000999+ 81CBOBVZ VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00001-00000+00000+009400480000001+ 81CBOBVZ VIX OOPP 20140618 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000-00000-00000-00000-00001+00000-00000+009400480000999+ 81CBOBVZ VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000-00000+00000+009400480000000+ 81CBOBVZ VIX OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000-00000-00000-00000-00000+00000-00000+009400480001000+ 81CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000-00000+00000+009400480000000+ 81CBOBVZ VIX OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000-00000-00000-00000-00000+00000-00000+009400480001000+ 81CBOBVZ VIX OOPC 20140716 001000000009+00006+00005+00004+00018+00011+00003+00002+00034+ 82CBOBVZ VIX OOPC 20140716 001000000027+00002+00001+00057+00058+00001-00029+00453+006513960000965+ 81CBOBVZ VIX OOPP 20140716 001000000002+00005+00006+00007+00007-00000+00008+00009+00023- 82CBOBVZ VIX OOPP 20140716 001000000016-00009+00010+00046-00047-00004+00026-00453-006513960000145+ 81CBOBVZ VIX OOPC 20140716 001100000013+00005+00004+00001-00029+00022+00001-00003-00049+ 82CBOBVZ VIX OOPC 20140716 001100000051+00003-00005-00069+00075+00003-00027+01216+006513960000890+ 81CBOBVZ VIX OOPP 20140716 001100000001-00006+00008+00013+00017-00010-00013+00015+00038- 82CBOBVZ VIX OOPP 20140716 001100000039-00015+00017+00057-00063-00006+00023-01216-006513960000228+ 81CBOBVZ VIX OOPC 20140716 001200000009+00003+00006-00014-00028+00030+00016-00021-00046+ 82CBOBVZ VIX OOPC 20140716 001200000052+00021-00024-00057+00061+00009-00020+02104+006513960000675+ 81CBOBVZ VIX OOPP 20140716 001200000008-00002-00007+00015+00028-00029-00016+00022+00045- 82CBOBVZ VIX OOPP 20140716 001200000051-00022+00025+00057-00060-00009+00020-02104-006513960000330+ 81CBOBVZ VIX OOPC 20140716 001300000007+00009+00011-00016-00024+00030+00025-00033-00035+ 82CBOBVZ VIX OOPC 20140716 001300000039+00035-00041-00041+00042+00015-00014+02181+006513960000465+ 81CBOBVZ VIX OOPP 20140716 001300000008-00010-00010+00015+00025-00031-00024+00032+00036- 82CBOBVZ VIX OOPP 20140716 001300000040-00034+00040+00042-00043-00015+00014-02181-006513960000525+ 81CBOBVZ VIX OOPC 20140716 001400000003-00004+00018-00016-00009+00013+00035-00040-00014+ 82CBOBVZ VIX OOPC 20140716 001400000016+00049-00057-00017+00018+00022-00006+01489+006513960000212+ 81CBOBVZ VIX OOPP 20140716 001400000009-00015-00007+00005+00020-00024-00023+00028+00026- 82CBOBVZ VIX OOPP 20140716 001400000027-00037+00045+00028-00029-00019+00010-01489-006513960000675+ 81CBOBVZ VIX OOPC 20140716 001500000001-00003+00012-00006-00005+00007+00027-00025-00008+ 82CBOBVZ VIX OOPC 20140716 001500000009+00042-00047-00010+00010+00024-00004+00766+006513960000124+ 81CBOBVZ VIX OOPP 20140716 001500000001+00003-00012+00006+00005-00007-00027+00025+00008- 82CBOBVZ VIX OOPP 20140716 001500000009-00042+00047+00010-00010-00024+00004-00766-006513960000876+ 81CBOBVZ VIX OOPC 20140716 001600000000+00003+00006-00001-00003+00004+00017-00011-00005+ 82CBOBVZ VIX OOPC 20140716 001600000006+00030-00028-00006+00007+00025-00003+00360+006513960000086+ 81CBOBVZ VIX OOPP 20140716 001600000000-00003-00006+00001+00003-00004-00017+00011+00005- 82CBOBVZ VIX OOPP 20140716 001600000006-00030+00028+00006-00007-00025+00003-00360-006513960000914+ 81CBOBVZ VIX OOPC 20140716 001700000001+00002+00002-00000+00003+00004+00009-00004-00004+ 82CBOBVZ VIX OOPC 20140716 001700000005+00019-00013-00005+00006+00025-00002+00195+006513960000068+ 81CBOBVZ VIX OOPP 20140716 001700000001-00002-00002+00000-00003-00004-00009+00004+00004- 82CBOBVZ VIX OOPP 20140716 001700000005-00019+00013+00005-00006-00025+00002-00195-006513960000932+ 81CBOBVZ VIX OOPC 20140716 001800000001+00002+00001-00001+00003+00003+00005-00001-00004+ 82CBOBVZ VIX OOPC 20140716 001800000004+00011-00006-00004+00005+00023-00002+00135+006513960000056+ 81CBOBVZ VIX OOPP 20140716 001800000001-00002-00001+00001-00003-00003-00004+00001+00004- 82CBOBVZ VIX OOPP 20140716 001800000004-00011+00006+00004-00005-00023+00002-00135-006513960000944+ 81CBOBVZ VIX OOPC 20140716 001900000001+00002+00000+00001+00002+00003+00002-00000-00003+ 82CBOBVZ VIX OOPC 20140716 001900000004+00006-00003-00004+00004+00021-00001+00107+006513960000047+ 81CBOBVZ VIX OOPP 20140716 001900000001-00002-00000-00001-00002-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20140716 001900000004-00006+00003+00004-00004-00021+00001-00107-006513960000953+ 81CBOBVZ VIX OOPC 20140716 002000000001+00002+00000+00001+00002+00003+00001-00000-00003+ 82CBOBVZ VIX OOPC 20140716 002000000003+00004-00002-00003+00004+00018-00001+00088+006513960000039+ 81CBOBVZ VIX OOPP 20140716 002000000001-00002-00000-00001-00002-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20140716 002000000003-00004+00002+00003-00004-00018+00001-00088-006513960000961+ 81CBOBVZ VIX OOPC 20140716 002100000001+00002+00000+00001+00002+00002+00001-00000+00002+ 82CBOBVZ VIX OOPC 20140716 002100000003+00002-00001-00003+00003+00014-00001+00073+006513960000033+ 81CBOBVZ VIX OOPP 20140716 002100000001-00002-00000-00001-00002-00002-00001+00000-00002- 82CBOBVZ VIX OOPP 20140716 002100000003-00002+00001+00003-00003-00014+00001-00073-006513960000967+ 81CBOBVZ VIX OOPC 20140716 002200000001+00002+00000+00001+00002+00002+00000-00000+00002+ 82CBOBVZ VIX OOPC 20140716 002200000002+00002-00001-00002+00003+00011-00001+00060+006513960000028+ 81CBOBVZ VIX OOPP 20140716 002200000001-00002-00000-00001-00002-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20140716 002200000002-00002+00001+00002-00003-00011+00001-00060-006513960000972+ 81CBOBVZ VIX OOPC 20140716 002300000001+00001+00000+00001+00001+00002+00000-00000+00002+ 82CBOBVZ VIX OOPC 20140716 002300000002+00001-00001-00002+00002+00007-00001+00049+006513960000023+ 81CBOBVZ VIX OOPP 20140716 002300000001-00001-00000-00001-00001-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20140716 002300000002-00001+00001+00002-00002-00007+00001-00049-006513960000977+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00000+00001+00001+00002+00000-00000+00002+ 82CBOBVZ VIX OOPC 20140716 002400000002+00001-00000-00002+00002+00005-00001+00040+006513960000019+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00000-00001-00001-00002-00000+00000-00002- 82CBOBVZ VIX OOPP 20140716 002400000002-00001+00000+00002-00002-00005+00001-00040-006513960000981+ 81CBOBVZ VIX OOPC 20140716 002500000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00001-00000-00001+00002+00003-00000+00032+006513960000016+ 81CBOBVZ VIX OOPP 20140716 002500000001-00001-00000-00001-00001-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00001+00000+00001-00002-00003+00000-00032-006513960000984+ 81CBOBVZ VIX OOPC 20140716 002600000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00001-00000-00001+00001+00002-00000+00026+006513960000014+ 81CBOBVZ VIX OOPP 20140716 002600000001-00001-00000-00001-00001-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00001+00000+00001-00001-00002+00000-00026-006513960000986+ 81CBOBVZ VIX OOPC 20140716 002700000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00000-00000-00001+00001+00002-00000+00021+006513960000012+ 81CBOBVZ VIX OOPP 20140716 002700000001-00001-00000-00001-00001-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00000+00000+00001-00001-00002+00000-00021-006513960000988+ 81CBOBVZ VIX OOPC 20140716 002800000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00000-00000-00001+00001+00001-00000+00017+006513960000010+ 81CBOBVZ VIX OOPP 20140716 002800000001-00001-00000-00001-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00000+00000+00001-00001-00001+00000-00017-006513960000990+ 81CBOBVZ VIX OOPC 20140716 002900000000+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00000-00000+00001+00001+00001-00000+00014+006513960000008+ 81CBOBVZ VIX OOPP 20140716 002900000000-00001-00000-00000-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00000+00000-00001-00001-00001+00000-00014-006513960000992+ 81CBOBVZ VIX OOPC 20140716 003000000000+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140716 003000000001+00000-00000+00001+00001+00001-00000+00011+006513960000007+ 81CBOBVZ VIX OOPP 20140716 003000000000-00001-00000-00000-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 003000000001-00000+00000-00001-00001-00001+00000-00011-006513960000993+ 81CBOBVZ VIX OOPC 20140820 001000000012+00005+00006+00001+00022+00012+00003+00000-00037+ 82CBOBVZ VIX OOPC 20140820 001000000030+00001+00002-00055+00056+00001-00029+00694+004583780000960+ 81CBOBVZ VIX OOPP 20140820 001000000013-00005-00007-00002-00023-00013-00003-00000+00038- 82CBOBVZ VIX OOPP 20140820 001000000030-00001-00001+00056-00057-00001+00029-00694-004583780000035+ 81CBOBVZ VIX OOPC 20140820 001100000016+00006+00006+00003-00030+00023+00001-00007-00046+ 82CBOBVZ VIX OOPC 20140820 001100000048+00005-00009-00063+00070+00004-00026+01314+004583780000870+ 81CBOBVZ VIX OOPP 20140820 001100000013-00003-00003-00006+00027-00020-00004+00010+00043- 82CBOBVZ VIX OOPP 20140820 001100000045-00008+00012+00060-00067-00005+00025-01314-004583780000160+ 81CBOBVZ VIX OOPC 20140820 001200000013+00006+00001-00011-00028+00029+00011-00020-00043+ 82CBOBVZ VIX OOPC 20140820 001200000050+00018-00024-00055+00061+00009-00021+01787+004583780000685+ 81CBOBVZ VIX OOPP 20140820 001200000013-00007-00000+00010+00029-00030-00010+00019+00044- 82CBOBVZ VIX OOPP 20140820 001200000050-00017+00024+00055-00061-00009+00021-01787-004583780000310+ 81CBOBVZ VIX OOPC 20140820 001300000012+00014+00002-00008-00026+00033+00015-00024-00037+ 82CBOBVZ VIX OOPC 20140820 001300000044+00025-00034-00045+00049+00014-00016+01795+004583780000525+ 81CBOBVZ VIX OOPP 20140820 001300000012-00014-00002+00008+00026-00033-00015+00024+00037- 82CBOBVZ VIX OOPP 20140820 001300000044-00025+00034+00045-00049-00014+00016-01795-004583780000475+ 81CBOBVZ VIX OOPC 20140820 001400000010+00017+00003-00001-00021+00028+00016-00021-00029+ 82CBOBVZ VIX OOPC 20140820 001400000033+00028-00037-00033+00035+00018-00011+01415+004583780000375+ 81CBOBVZ VIX OOPP 20140820 001400000012-00019-00001+00001-00023-00030-00014+00019+00031- 82CBOBVZ VIX OOPP 20140820 001400000035-00026+00035+00035-00037-00017+00012-01415-004583780000605+ 81CBOBVZ VIX OOPC 20140820 001500000001-00006+00012-00005-00006+00011+00024-00022-00011+ 82CBOBVZ VIX OOPC 20140820 001500000014+00036-00041-00014+00015+00023-00005+00934+004583780000164+ 81CBOBVZ VIX OOPP 20140820 001500000012-00019-00001-00008-00019-00024-00011+00009+00024- 82CBOBVZ VIX OOPP 20140820 001500000027-00023+00028+00027-00028-00020+00009-00934-004583780000705+ 81CBOBVZ VIX OOPC 20140820 001600000001+00006+00006-00001+00006+00009+00016-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001600000010+00028-00026-00011+00011+00024-00004+00553+004583780000122+ 81CBOBVZ VIX OOPP 20140820 001600000001-00006-00006+00001-00006-00009-00016+00010+00009- 82CBOBVZ VIX OOPP 20140820 001600000010-00028+00026+00010-00011-00024+00004-00553-004583780000877+ 81CBOBVZ VIX OOPC 20140820 001700000003+00006+00002-00003+00006+00008+00010-00003-00008+ 82CBOBVZ VIX OOPC 20140820 001700000009+00019-00014-00009+00009+00023-00003+00317+004583780000098+ 81CBOBVZ VIX OOPP 20140820 001700000003-00006-00002+00003-00006-00008-00010+00003+00008- 82CBOBVZ VIX OOPP 20140820 001700000009-00019+00014+00009-00009-00023+00003-00317-004583780000902+ 81CBOBVZ VIX OOPC 20140820 001800000003+00006+00000-00004+00005+00007+00005-00001+00007+ 82CBOBVZ VIX OOPC 20140820 001800000007+00013-00005-00007+00008+00022-00002+00189+004583780000080+ 81CBOBVZ VIX OOPP 20140820 001800000003-00006-00000+00004-00005-00007-00005+00001-00007- 82CBOBVZ VIX OOPP 20140820 001800000007-00013+00005+00007-00008-00022+00002-00189-004583780000920+ 81CBOBVZ VIX OOPC 20140820 001900000003+00005+00001+00004+00005+00006+00002-00002+00006+ 82CBOBVZ VIX OOPC 20140820 001900000006+00008-00001-00006+00006+00020-00002+00123+004583780000066+ 81CBOBVZ VIX OOPP 20140820 001900000003-00005-00001-00004-00005-00006-00002+00002-00006- 82CBOBVZ VIX OOPP 20140820 001900000006-00008+00001+00006-00006-00020+00002-00123-004583780000934+ 81CBOBVZ VIX OOPC 20140820 002000000003+00004+00002+00003+00004+00005+00001-00002+00005+ 82CBOBVZ VIX OOPC 20140820 002000000005+00004-00000+00005+00005+00017-00002+00086+004583780000054+ 81CBOBVZ VIX OOPP 20140820 002000000003-00004-00002-00003-00004-00005-00001+00002-00005- 82CBOBVZ VIX OOPP 20140820 002000000005-00004+00000-00005-00005-00017+00002-00086-004583780000946+ 81CBOBVZ VIX OOPC 20140820 002100000003+00004+00002+00003+00003+00004+00000+00002+00004+ 82CBOBVZ VIX OOPC 20140820 002100000004+00002-00001+00004+00004+00014-00001+00063+004583780000045+ 81CBOBVZ VIX OOPP 20140820 002100000003-00004-00002-00003-00003-00004-00000-00002-00004- 82CBOBVZ VIX OOPP 20140820 002100000004-00002+00001-00004-00004-00014+00001-00063-004583780000955+ 81CBOBVZ VIX OOPC 20140820 002200000002+00003+00002+00003+00003+00003+00001+00002+00003+ 82CBOBVZ VIX OOPC 20140820 002200000004+00001-00001+00003+00004+00011-00001+00047+004583780000037+ 81CBOBVZ VIX OOPP 20140820 002200000002-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20140820 002200000004-00001+00001-00003-00004-00011+00001-00047-004583780000963+ 81CBOBVZ VIX OOPC 20140820 002300000002+00003+00002+00002+00002+00003+00001+00002+00003+ 82CBOBVZ VIX OOPC 20140820 002300000003+00001-00001+00003+00003+00008-00001+00036+004583780000030+ 81CBOBVZ VIX OOPP 20140820 002300000002-00003-00002-00002-00002-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20140820 002300000003-00001+00001-00003-00003-00008+00001-00036-004583780000970+ 81CBOBVZ VIX OOPC 20140820 002400000002+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140820 002400000002+00000-00001+00002+00002+00006-00001+00027+004583780000025+ 81CBOBVZ VIX OOPP 20140820 002400000002-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140820 002400000002-00000+00001-00002-00002-00006+00001-00027-004583780000975+ 81CBOBVZ VIX OOPC 20140820 002500000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002500000002+00000+00001+00002+00002+00004-00001+00020+004583780000020+ 81CBOBVZ VIX OOPP 20140820 002500000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140820 002500000002-00000-00001-00002-00002-00004+00001-00020-004583780000979+ 81CBOBVZ VIX OOPC 20140820 002600000001+00002+00001+00001+00001+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002600000002+00000+00001+00002+00002+00003-00001+00015+004583780000017+ 81CBOBVZ VIX OOPP 20140820 002600000001-00002-00001-00001-00001-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140820 002600000002-00000-00001-00002-00002-00003+00001-00015-004583780000983+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000+00001+00001+00001+00002-00000+00011+004583780000014+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000-00001-00001-00001-00002+00000-00011-004583780000986+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000+00001+00001+00001+00002-00000+00008+004583780000011+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000-00001-00001-00001-00002+00000-00008-004583780000988+ 81CBOBVZ VIX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000+00001+00001+00001+00001-00000+00006+004583780000009+ 81CBOBVZ VIX OOPP 20140820 002900000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000-00001-00001-00001-00001+00000-00006-004583780000990+ 81CBOBVZ VIX OOPC 20140820 003000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00000+00001+00001+00001+00001-00000+00004+004583780000008+ 81CBOBVZ VIX OOPP 20140820 003000000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00000-00001-00001-00001-00001+00000-00004-004583780000992+ 81CBOVIX VIX OOPC 20140618 001000000003-00003-00123-00123-00117+00117+00243-00243-00237+ 82CBOVIX VIX OOPC 20140618 001000000237+00363-00363-00303+00303+00325-00091+09999+007926430003025+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00055-00055-00000+00232-00090-015596630000005+ 81CBOVIX VIX OOPC 20140618 001050000000-00000-00120-00120-00120+00120+00240-00240-00240+ 82CBOVIX VIX OOPC 20140618 001050000240+00360-00360-00255+00255+00324-00077+09999+007926430002550+ 81CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00104-00104-00000+00247-00184-014452260000010+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00120-00120-00120+00120+00240-00240-00205+ 82CBOVIX VIX OOPC 20140618 001100000205+00360-00360-00205+00205+00324-00062+09999+006225520002050+ 81CBOVIX VIX OOPP 20140618 001100000001+00001+00001+00001+00001+00001+00001+00001+00034- 82CBOVIX VIX OOPP 20140618 001100000034-00001+00001+00154-00154-00000+00262-00301-012606710000015+ 81CBOVIX VIX OOPC 20140618 001150000000-00000-00120-00120-00120+00120+00240-00240-00155+ 82CBOVIX VIX OOPC 20140618 001150000155+00360-00360-00155+00155+00324-00046+09999+004607580001550+ 81CBOVIX VIX OOPP 20140618 001150000002+00002+00002+00002+00002+00002+00002+00002+00083- 82CBOVIX VIX OOPP 20140618 001150000083-00002+00002+00203-00203-00001+00277-00462-010392230000020+ 81CBOVIX VIX OOPC 20140618 001200000002+00002+00118-00118-00107+00107+00238-00238-00107+ 82CBOVIX VIX OOPC 20140618 001200000107+00358-00358-00107+00107+00323-00032+09280+007911360001075+ 81CBOVIX VIX OOPP 20140618 001200000007+00007+00007+00007+00008-00007-00007+00007+00127- 82CBOVIX VIX OOPP 20140618 001200000127-00007+00007+00247-00247-00002+00290-01372-010763040000075+ 81CBOVIX VIX OOPC 20140618 001250000015+00015+00105-00105-00070+00070+00225-00225-00070+ 82CBOVIX VIX OOPC 20140618 001250000070+00345-00345-00070+00070+00320-00021+07403+009550220000700+ 81CBOVIX VIX OOPP 20140618 001250000017+00017+00017+00017+00047-00047-00017+00017+00167- 82CBOVIX VIX OOPP 20140618 001250000167-00017+00017+00287-00287-00005+00302-02738-010337360000175+ 81CBOVIX VIX OOPC 20140618 001300000036+00037+00083-00083-00042+00042+00203-00203-00042+ 82CBOVIX VIX OOPC 20140618 001300000042+00323-00323-00042+00042+00313-00013+05352+010388990000425+ 81CBOVIX VIX OOPP 20140618 001300000041+00042+00042+00042+00072-00072-00042+00042+00192- 82CBOVIX VIX OOPP 20140618 001300000192-00042+00042+00312-00312-00013+00310-04650-011691430000425+ 81CBOVIX VIX OOPC 20140618 001350000027+00027+00048-00048-00027+00027+00168-00168-00027+ 82CBOVIX VIX OOPC 20140618 001350000027+00288-00288-00027+00027+00302-00008+03664+011887670000275+ 81CBOVIX VIX OOPP 20140618 001350000028+00028+00072+00072+00092-00092-00072+00072+00212- 82CBOVIX VIX OOPP 20140618 001350000212-00072+00072+00332-00332-00022+00316-06335-011887750000725+ 81CBOVIX VIX OOPC 20140618 001400000016+00016+00009-00009-00016+00016+00129-00129-00016+ 82CBOVIX VIX OOPC 20140618 001400000016+00249-00249-00016+00016+00291-00005+02396+012588220000164+ 81CBOVIX VIX OOPP 20140618 001400000020+00020+00115+00115+00100-00100-00115+00115+00220- 82CBOVIX VIX OOPP 20140618 001400000220-00115+00115+00340-00340-00034+00318-07385-013761680001150+ 81CBOVIX VIX OOPC 20140618 001450000010+00010+00010+00010+00010+00010+00085-00085-00010+ 82CBOVIX VIX OOPC 20140618 001450000010+00205-00205-00010+00010+00278-00003+01548+013360570000100+ 81CBOVIX VIX OOPP 20140618 001450000013+00013+00132+00133+00107-00107-00158+00158+00227- 82CBOVIX VIX OOPP 20140618 001450000227-00158+00158+00347-00347-00047+00320-08249-014409760001575+ 81CBOVIX VIX OOPC 20140618 001500000005+00005+00005+00005+00005+00005+00040-00040-00005+ 82CBOVIX VIX OOPC 20140618 001500000005+00160-00160-00005+00005+00264-00002+00896+013503700000052+ 81CBOVIX VIX OOPP 20140618 001500000008+00008+00128+00128+00112-00112-00202+00203+00232- 82CBOVIX VIX OOPP 20140618 001500000232-00203+00203+00352-00352-00061+00322-08872-014849710002025+ 81CBOVIX VIX OOPC 20140618 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 001600000004+00061-00061-00004+00004+00234-00001+00590+016940660000040+ 81CBOVIX VIX OOPP 20140618 001600000008+00008+00128+00128+00112-00112-00248+00248+00232- 82CBOVIX VIX OOPP 20140618 001600000232-00302+00303+00352-00352-00091+00322-09093-019541780003025+ 81CBOVIX VIX OOPC 20140618 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 001700000003+00003+00003+00003+00003+00205-00001+00410+019718290000030+ 81CBOVIX VIX OOPP 20140618 001700000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001700000235-00365+00365+00355-00355-00120+00322-09410-021727940004000+ 81CBOVIX VIX OOPC 20140618 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 001800000002+00002+00002+00002+00002+00175-00001+00291+022001040000023+ 81CBOVIX VIX OOPP 20140618 001800000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001800000235-00365+00365+00355-00355-00150+00322-09478-025286480005000+ 81CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00145-00000+00193+023561550000015+ 81CBOVIX VIX OOPP 20140618 001900000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001900000235-00365+00365+00355-00355-00180+00322-09527-028548910006000+ 81CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00115-00000+00104+024060900000008+ 81CBOVIX VIX OOPP 20140618 002000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 002000000235-00365+00365+00355-00355-00210+00322-09563-031565970007000+ 81CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002100000000+00000+00000+00000+00000+00085-00000+00009+020218020000001+ 81CBOVIX VIX OOPP 20140618 002100000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002100000240-00360+00360+00360-00360-00239+00324-09998-017349590007950+ 81CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00056-00000+00002+019650560000000+ 81CBOVIX VIX OOPP 20140618 002200000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002200000240-00360+00360+00360-00360-00269+00324-09998-019050500008950+ 81CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00026-00000+00002+021182560000000+ 81CBOVIX VIX OOPP 20140618 002300000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002300000240-00360+00360+00360-00360-00299+00324-09998-020674360009950+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00001+022639000000000+ 81CBOVIX VIX OOPP 20140618 002400000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002400000240-00360+00360+00360-00360-00324+00324-09998-022227110010950+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00001+024028770000000+ 81CBOVIX VIX OOPP 20140618 002500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002500000240-00360+00360+00360-00360-00324+00324-09998-023720590011950+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00001+025356310000000+ 81CBOVIX VIX OOPP 20140618 002600000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002600000240-00360+00360+00360-00360-00324+00324-09998-025154810012950+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00001+026624580000000+ 81CBOVIX VIX OOPP 20140618 002700000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002700000240-00360+00360+00360-00360-00324+00324-09998-026535680013950+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00001+027845440000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002800000240-00360+00360+00360-00360-00324+00324-09998-027869150014950+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00001+029012960000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002900000240-00360+00360+00360-00360-00324+00324-09998-029155200015950+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00001+030139000000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003000000240-00360+00360+00360-00360-00324+00324-09998-030387920016950+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+032782230000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003250000240-00360+00360+00360-00360-00324+00324-09998-033324500019450+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+035206170000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003500000240-00360+00360+00360-00360-00324+00324-09998-036047740021950+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+037446390000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003750000240-00360+00360+00360-00360-00324+00324-09998-038584290024450+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+039526600000000+ 81CBOVIX VIX OOPP 20140618 004000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004000000235-00365+00365+00355-00355-00326+00322-09760-067855430027000+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+041470500000000+ 81CBOVIX VIX OOPP 20140618 004250000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004250000235-00365+00365+00355-00355-00326+00322-09768-070761270029500+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+043295860000000+ 81CBOVIX VIX OOPP 20140618 004500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004500000235-00365+00365+00355-00355-00326+00322-09774-073471980032000+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+045008630000000+ 81CBOVIX VIX OOPP 20140618 004750000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 004750000235-00365+00365+00355-00355-00326+00322-09780-076011420034500+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00001+046632490000000+ 81CBOVIX VIX OOPP 20140618 005000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 005000000235-00365+00365+00355-00355-00326+00322-09785-078399350037000+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+049619450000000+ 81CBOVIX VIX OOPP 20140618 005500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 005500000235-00365+00365+00355-00355-00326+00322-09793-082784270042000+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+052333800000000+ 81CBOVIX VIX OOPP 20140618 006000000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 006000000235-00365+00365+00355-00355-00326+00322-09800-086731420047000+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+054811080000000+ 81CBOVIX VIX OOPP 20140618 006500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 006500000235-00365+00365+00355-00355-00326+00322-09806-090318080052000+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+057086860000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 007000000240-00360+00360+00360-00360-00324+00324-09997-061709540056950+ 81CBOVIX VIX OOPC 20140716 001000000005-00005-00102-00102-00092+00092+00198-00198-00188+ 82CBOVIX VIX OOPC 20140716 001000000188+00295-00295-00285+00285+00263-00113+09875+005181320003750+ 81CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00001+00146-00209-005756260000019+ 81CBOVIX VIX OOPC 20140716 001100000005+00005+00092-00092-00102+00102+00188-00188-00198+ 82CBOVIX VIX OOPC 20140716 001100000198+00285-00285-00284+00285+00260-00086+09453+005181320002850+ 81CBOVIX VIX OOPP 20140716 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140716 001100000008+00008+00008+00003-00001-00003+00174-00753-005847350000084+ 81CBOVIX VIX OOPC 20140716 001200000025+00025+00072-00072-00122+00122+00168-00168-00203+ 82CBOVIX VIX OOPC 20140716 001200000205+00265-00265-00205+00205+00254-00062+08186+005909930002050+ 81CBOVIX VIX OOPP 20140716 001200000025+00025+00025+00025+00025+00025+00025+00025+00010+ 82CBOVIX VIX OOPP 20140716 001200000012+00025+00025+00085-00085-00008+00199-01817-005921730000252+ 81CBOVIX VIX OOPC 20140716 001300000067+00067+00029-00029-00146+00147+00126-00126-00147+ 82CBOVIX VIX OOPC 20140716 001300000147+00223-00223-00147+00147+00241-00044+06581+006706420001475+ 81CBOVIX VIX OOPP 20140716 001300000067+00067+00067+00067+00049+00051+00067+00067+00046- 82CBOVIX VIX OOPP 20140716 001300000046-00067+00067+00142-00142-00020+00217-03418-006705720000675+ 81CBOVIX VIX OOPC 20140716 001400000108+00110+00033+00033+00110+00110+00064-00064-00110+ 82CBOVIX VIX OOPC 20140716 001400000110+00160-00160-00110+00110+00222-00033+05168+007547160001100+ 81CBOVIX VIX OOPP 20140716 001400000110+00113+00132+00133+00016+00016+00133+00133+00081- 82CBOVIX VIX OOPP 20140716 001400000081-00133+00133+00177-00177-00040+00227-04816-007705890001325+ 81CBOVIX VIX OOPC 20140716 001500000090+00090+00087+00090+00090+00090+00016+00016+00090+ 82CBOVIX VIX OOPC 20140716 001500000090+00080-00080-00090+00090+00198-00027+04161+008650080000900+ 81CBOVIX VIX OOPP 20140716 001500000088+00088+00181+00184+00009-00009-00207+00208+00106- 82CBOVIX VIX OOPP 20140716 001500000106-00208+00208+00202-00202-00062+00235-05872-008488890002075+ 81CBOVIX VIX OOPC 20140716 001600000075+00075+00075+00075+00075+00075+00071+00075+00075+ 82CBOVIX VIX OOPC 20140716 001600000075+00005+00005+00075+00075+00173-00022+03432+009539450000750+ 81CBOVIX VIX OOPP 20140716 001600000075+00075+00172+00172+00021-00021-00265+00269+00118- 82CBOVIX VIX OOPP 20140716 001600000118-00295+00295+00215-00215-00089+00238-06567-009541360002950+ 81CBOVIX VIX OOPC 20140716 001700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140716 001700000060+00056+00060+00060+00060+00147-00018+02807+010036030000600+ 81CBOVIX VIX OOPP 20140716 001700000060+00060+00157+00157+00036-00036-00254+00254+00133- 82CBOVIX VIX OOPP 20140716 001700000133-00346+00350+00230-00230-00114+00243-07191-010039070003800+ 81CBOVIX VIX OOPC 20140716 001800000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140716 001800000050+00050+00050+00050+00050+00120-00015+02350+010595980000500+ 81CBOVIX VIX OOPP 20140716 001800000055+00055+00152+00152+00041-00041-00249+00249+00138- 82CBOVIX VIX OOPP 20140716 001800000138-00345+00345+00235-00235-00143+00244-07529-011006040004750+ 81CBOVIX VIX OOPC 20140716 001900000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140716 001900000042+00042+00042+00042+00042+00092-00013+01997+011127990000425+ 81CBOVIX VIX OOPP 20140716 001900000045+00045+00142+00142+00051-00051-00239+00239+00148- 82CBOVIX VIX OOPP 20140716 001900000148-00335+00335+00245-00245-00170+00247-07935-011357620005650+ 81CBOVIX VIX OOPC 20140716 002000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140716 002000000035+00035+00035+00035+00035+00065-00010+01669+011447940000349+ 81CBOVIX VIX OOPP 20140716 002000000040+00040+00137+00137+00056-00056-00234+00234+00153- 82CBOVIX VIX OOPP 20140716 002000000153-00330+00330+00250-00250-00198+00249-08187-011958500006600+ 81CBOVIX VIX OOPC 20140716 002100000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140716 002100000027+00027+00027+00027+00027+00037-00008+01344+011519850000269+ 81CBOVIX VIX OOPP 20140716 002100000025+00025+00122+00122+00071-00071-00219+00219+00168- 82CBOVIX VIX OOPP 20140716 002100000168-00315+00315+00265-00265-00224+00253-08715-011299990007450+ 81CBOVIX VIX OOPC 20140716 002200000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140716 002200000024+00024+00024+00024+00024+00008-00007+01173+011960880000237+ 81CBOVIX VIX OOPP 20140716 002200000025+00025+00122+00122+00071-00071-00219+00219+00168- 82CBOVIX VIX OOPP 20140716 002200000168-00315+00315+00265-00265-00254+00253-08780-012143680008450+ 81CBOVIX VIX OOPC 20140716 002300000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140716 002300000021+00021+00021+00021+00021+00006+00006+01024+012333830000207+ 81CBOVIX VIX OOPP 20140716 002300000025+00025+00122+00122+00071-00071-00219+00219+00168- 82CBOVIX VIX OOPP 20140716 002300000168-00315+00315+00265-00265-00269+00253-08833-012931710009450+ 81CBOVIX VIX OOPC 20140716 002400000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140716 002400000018+00018+00018+00018+00018+00005+00005+00884+012602820000177+ 81CBOVIX VIX OOPP 20140716 002400000020+00020+00117+00117+00076-00076-00214+00214+00173- 82CBOVIX VIX OOPP 20140716 002400000173-00310+00310+00270-00270-00267+00255-09034-012972100010400+ 81CBOVIX VIX OOPC 20140716 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140716 002500000015+00015+00015+00015+00015+00004+00004+00748+012762180000147+ 81CBOVIX VIX OOPP 20140716 002500000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002500000178-00305+00305+00275-00275-00266+00256-09237-012834380011350+ 81CBOVIX VIX OOPC 20140716 002600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002600000013+00013+00013+00013+00013+00004+00004+00655+013019330000129+ 81CBOVIX VIX OOPP 20140716 002600000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002600000178-00305+00305+00275-00275-00266+00256-09263-013455050012350+ 81CBOVIX VIX OOPC 20140716 002700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002700000011+00011+00011+00011+00011+00003+00003+00568+013214540000111+ 81CBOVIX VIX OOPP 20140716 002700000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002700000178-00305+00305+00275-00275-00266+00256-09285-014044400013350+ 81CBOVIX VIX OOPC 20140716 002800000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002800000009+00009+00009+00009+00009+00003+00003+00483+013325130000093+ 81CBOVIX VIX OOPP 20140716 002800000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002800000178-00305+00305+00275-00275-00266+00256-09305-014605440014350+ 81CBOVIX VIX OOPC 20140716 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002900000007+00007+00007+00007+00007+00002+00002+00400+013337220000075+ 81CBOVIX VIX OOPP 20140716 002900000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 002900000183-00300+00300+00280-00280-00264+00258-09494-014063280015300+ 81CBOVIX VIX OOPC 20140716 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 003000000006+00006+00006+00006+00006+00002+00002+00315+013224100000057+ 81CBOVIX VIX OOPP 20140716 003000000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003000000188-00295+00295+00285-00285-00263+00259-09704-013054390016250+ 81CBOVIX VIX OOPC 20140716 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003250000005+00005+00005+00005+00005+00001+00001+00258+013924780000047+ 81CBOVIX VIX OOPP 20140716 003250000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003250000188-00295+00295+00285-00285-00263+00259-09720-014127220018750+ 81CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00001+00001+00212+014515550000040+ 81CBOVIX VIX OOPP 20140716 003500000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003500000188-00295+00295+00285-00285-00263+00259-09733-015104820021250+ 81CBOVIX VIX OOPC 20140716 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003750000004+00004+00004+00004+00004+00001+00001+00188+015186180000036+ 81CBOVIX VIX OOPP 20140716 003750000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003750000188-00295+00295+00285-00285-00263+00259-09743-016002690023750+ 81CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00167+015774450000033+ 81CBOVIX VIX OOPP 20140716 004000000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004000000188-00296+00296+00284-00284-00263+00259-09752-016832870026250+ 81CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004250000003+00003+00003+00003+00003+00001+00001+00147+016278350000029+ 81CBOVIX VIX OOPP 20140716 004250000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004250000188-00296+00296+00284-00284-00263+00259-09759-017604810028750+ 81CBOVIX VIX OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00129+016701710000026+ 81CBOVIX VIX OOPP 20140716 004500000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004500000188-00296+00296+00284-00284-00263+00259-09765-018326140031250+ 81CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00111+017045160000022+ 81CBOVIX VIX OOPP 20140716 004750000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 004750000188-00296+00296+00284-00284-00263+00259-09770-019003080033750+ 81CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00094+017305370000019+ 81CBOVIX VIX OOPP 20140716 005000000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 005000000188-00296+00296+00284-00284-00263+00259-09774-019640760036250+ 81CBOVIX VIX OOPC 20140716 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 005500000001+00001+00001+00001+00001+00000+00000+00062+017529860000012+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 005500000193-00291+00291+00289-00289-00261+00261-09969-016209570041200+ 81CBOVIX VIX OOPC 20140716 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 006000000001+00001+00001+00001+00001+00000+00000+00029+017085760000005+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 006000000193-00291+00291+00289-00289-00261+00261-09967-017249390046200+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00003+014942680000001+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 006500000193-00291+00291+00289-00289-00261+00261-09966-018209120051200+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00001+014660430000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00098+00098+00096-00096-00194+00194+00192- 82CBOVIX VIX OOPP 20140716 007000000192-00291+00291+00289-00289-00261+00261-09964-019100640056200+ 81CBOVIX VIX OOPC 20140820 001000000005-00005-00102-00102-00091+00091+00199-00199-00188+ 82CBOVIX VIX OOPC 20140820 001000000188+00295-00295-00285+00285+00263-00134+09998+002403270004450+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00126-00088-003849370000007+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00097-00097-00096+00096+00194-00194-00193+ 82CBOVIX VIX OOPC 20140820 001100000193+00290-00290-00290+00290+00261-00105+09972+002403270003500+ 81CBOVIX VIX OOPP 20140820 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140820 001100000005+00005+00005+00005+00005+00002+00154-00460-004101700000051+ 81CBOVIX VIX OOPC 20140820 001200000030+00030+00067-00067-00126+00126+00164-00164-00223+ 82CBOVIX VIX OOPC 20140820 001200000223+00260-00260-00280+00280+00252-00084+08371+005139530002800+ 81CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00012-00012-00008+00178-01572-004989820000279+ 81CBOVIX VIX OOPC 20140820 001300000070+00070+00027-00027-00166+00166+00124-00124-00220+ 82CBOVIX VIX OOPC 20140820 001300000220+00220-00220-00220+00220+00240-00066+07174+005709390002200+ 81CBOVIX VIX OOPP 20140820 001300000065+00065+00065+00065+00065+00065+00065+00065+00022+ 82CBOVIX VIX OOPP 20140820 001300000022+00065+00065+00075-00075-00019+00196-02774-005464190000650+ 81CBOVIX VIX OOPC 20140820 001400000122+00122+00025+00025+00172+00172+00071-00071-00172+ 82CBOVIX VIX OOPC 20140820 001400000172+00168-00168-00172+00172+00224-00052+06050+006111790001725+ 81CBOVIX VIX OOPP 20140820 001400000120+00120+00120+00120+00073+00074+00120+00120+00023- 82CBOVIX VIX OOPP 20140820 001400000023-00120+00120+00119-00119-00036+00210-03948-006004910001200+ 81CBOVIX VIX OOPC 20140820 001500000144+00145+00097+00098+00145+00145+00001+00001+00145+ 82CBOVIX VIX OOPC 20140820 001500000145+00096-00096-00145+00145+00203-00044+05109+006824860001450+ 81CBOVIX VIX OOPP 20140820 001500000145+00146+00194+00195+00049+00049+00195+00195+00048- 82CBOVIX VIX OOPP 20140820 001500000048-00195+00195+00144-00144-00058+00217-04890-006825600001950+ 81CBOVIX VIX OOPC 20140820 001600000120+00120+00119+00120+00120+00120+00074+00076+00120+ 82CBOVIX VIX OOPC 20140820 001600000120+00021-00021-00120+00120+00180-00036+04336+007258280001200+ 81CBOVIX VIX OOPP 20140820 001600000116+00116+00211+00212+00019+00019+00263+00265+00078- 82CBOVIX VIX OOPP 20140820 001600000078-00265+00265+00174-00174-00080+00226-05717-007052450002650+ 81CBOVIX VIX OOPC 20140820 001700000105+00105+00105+00105+00105+00105+00103+00105+00105+ 82CBOVIX VIX OOPC 20140820 001700000105+00061+00064+00105+00105+00155-00031+03765+007836010001050+ 81CBOVIX VIX OOPP 20140820 001700000101+00101+00197+00197+00004+00004+00292+00294+00093- 82CBOVIX VIX OOPP 20140820 001700000093-00346+00350+00189-00189-00105+00231-06302-007623900003500+ 81CBOVIX VIX OOPC 20140820 001800000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20140820 001800000087+00085+00087+00087+00087+00130-00026+03224+008096540000875+ 81CBOVIX VIX OOPP 20140820 001800000091+00091+00187+00187+00006-00006-00284+00284+00103- 82CBOVIX VIX OOPP 20140820 001800000103-00379+00381+00199-00199-00132+00234-06733-008215920004400+ 81CBOVIX VIX OOPC 20140820 001900000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140820 001900000075+00075+00075+00075+00075+00104-00022+02798+008409270000750+ 81CBOVIX VIX OOPP 20140820 001900000076+00076+00172+00172+00021-00021-00269+00269+00118- 82CBOVIX VIX OOPP 20140820 001900000118-00366+00366+00214-00214-00158+00238-07198-008417100005250+ 81CBOVIX VIX OOPC 20140820 002000000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140820 002000000067+00067+00067+00067+00067+00076-00020+02497+008833640000675+ 81CBOVIX VIX OOPP 20140820 002000000066+00066+00162+00162+00031-00031-00259+00259+00128- 82CBOVIX VIX OOPP 20140820 002000000128-00356+00356+00224-00224-00185+00241-07547-008714440006150+ 81CBOVIX VIX OOPC 20140820 002100000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140820 002100000057+00057+00057+00057+00057+00049-00017+02170+009016570000575+ 81CBOVIX VIX OOPP 20140820 002100000056+00056+00152+00152+00041-00041-00249+00249+00138- 82CBOVIX VIX OOPP 20140820 002100000138-00346+00346+00234-00234-00212+00244-07877-008889490007050+ 81CBOVIX VIX OOPC 20140820 002200000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140820 002200000050+00050+00050+00050+00050+00021-00015+01909+009231850000500+ 81CBOVIX VIX OOPP 20140820 002200000051+00051+00147+00147+00046-00046-00244+00244+00143- 82CBOVIX VIX OOPP 20140820 002200000143-00341+00341+00239-00239-00240+00246-08084-009247980008000+ 81CBOVIX VIX OOPC 20140820 002300000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140820 002300000045+00045+00045+00045+00045+00007+00013+01717+009514270000450+ 81CBOVIX VIX OOPP 20140820 002300000046+00046+00142+00142+00051-00051-00239+00239+00148- 82CBOVIX VIX OOPP 20140820 002300000148-00336+00336+00244-00244-00269+00247-08275-009533800008950+ 81CBOVIX VIX OOPC 20140820 002400000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140820 002400000040+00040+00040+00040+00040+00012+00012+01535+009727470000400+ 81CBOVIX VIX OOPP 20140820 002400000036+00036+00133+00133+00061-00061-00229+00229+00157- 82CBOVIX VIX OOPP 20140820 002400000157-00326+00326+00254-00254-00272+00250-08580-009397090009850+ 81CBOVIX VIX OOPC 20140820 002500000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140820 002500000035+00035+00035+00035+00035+00010+00010+01360+009872560000350+ 81CBOVIX VIX OOPP 20140820 002500000036+00036+00133+00133+00061-00061-00229+00229+00157- 82CBOVIX VIX OOPP 20140820 002500000157-00326+00326+00254-00254-00272+00250-08630-009900690010850+ 81CBOVIX VIX OOPC 20140820 002600000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140820 002600000026+00026+00026+00026+00026+00008+00008+01069+009571440000256+ 81CBOVIX VIX OOPP 20140820 002600000031+00031+00128+00128+00066-00066-00224+00224+00162- 82CBOVIX VIX OOPP 20140820 002600000162-00321+00321+00259-00259-00270+00252-08799-009981410011800+ 81CBOVIX VIX OOPC 20140820 002700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 002700000021+00021+00021+00021+00021+00006+00006+00915+009598390000214+ 81CBOVIX VIX OOPP 20140820 002700000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140820 002700000167-00316+00316+00264-00264-00269+00253-08967-009987690012750+ 81CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00006+00006+00822+009762730000191+ 81CBOVIX VIX OOPP 20140820 002800000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140820 002800000167-00316+00316+00264-00264-00269+00253-08996-010398940013750+ 81CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00005+00005+00745+009936860000173+ 81CBOVIX VIX OOPP 20140820 002900000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140820 002900000167-00316+00316+00264-00264-00269+00253-09021-010790830014750+ 81CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00005+00005+00672+010074140000155+ 81CBOVIX VIX OOPP 20140820 003000000021+00021+00118+00118+00076-00076-00214+00214+00172- 82CBOVIX VIX OOPP 20140820 003000000172-00311+00311+00269-00269-00267+00255-09179-010656160015700+ 81CBOVIX VIX OOPC 20140820 003250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 003250000011+00011+00011+00011+00011+00003+00003+00494+010243470000111+ 81CBOVIX VIX OOPP 20140820 003250000016+00016+00113+00113+00081-00081-00209+00209+00177- 82CBOVIX VIX OOPP 20140820 003250000177-00306+00306+00274-00274-00266+00256-09362-010900150018150+ 81CBOVIX VIX OOPC 20140820 003500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003500000008+00008+00008+00008+00008+00002+00002+00361+010353270000078+ 81CBOVIX VIX OOPP 20140820 003500000016+00016+00113+00113+00080-00080-00210+00210+00177- 82CBOVIX VIX OOPP 20140820 003500000177-00306+00306+00274-00274-00266+00256-09389-011648850020650+ 81CBOVIX VIX OOPC 20140820 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 003750000005+00005+00005+00005+00005+00001+00001+00231+010196720000047+ 81CBOVIX VIX OOPP 20140820 003750000011+00011+00108+00108+00085-00085-00205+00205+00182- 82CBOVIX VIX OOPP 20140820 003750000182-00301+00301+00279-00279-00264+00258-09557-011557540023100+ 81CBOVIX VIX OOPC 20140820 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004000000002+00002+00002+00002+00002+00001+00001+00121+009772080000022+ 81CBOVIX VIX OOPP 20140820 004000000006+00006+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004000000187-00296+00296+00284-00284-00263+00259-09733-011095350025550+ 81CBOVIX VIX OOPC 20140820 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 004250000001+00001+00001+00001+00001+00000+00000+00071+009609890000012+ 81CBOVIX VIX OOPP 20140820 004250000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004250000187-00297+00297+00283-00283-00263+00259-09739-011642110028050+ 81CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00026+009024320000004+ 81CBOVIX VIX OOPP 20140820 004500000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004500000187-00297+00297+00283-00283-00263+00259-09744-012154330030550+ 81CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00005+008134780000001+ 81CBOVIX VIX OOPP 20140820 004750000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004750000187-00297+00297+00283-00283-00263+00259-09748-012636270033050+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00002+007998660000000+ 81CBOVIX VIX OOPP 20140820 005000000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 005000000187-00297+00297+00283-00283-00263+00259-09752-013091390035550+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00001+008370180000000+ 81CBOVIX VIX OOPP 20140820 005500000007+00007+00104+00104+00090-00090-00200+00200+00186- 82CBOVIX VIX OOPP 20140820 005500000186-00297+00297+00283-00283-00263+00259-09757-013932480040550+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00001+008663540000000+ 81CBOVIX VIX OOPP 20140820 006000000007+00007+00104+00104+00090-00090-00200+00200+00186- 82CBOVIX VIX OOPP 20140820 006000000186-00297+00297+00283-00283-00263+00259-09761-014696110045550+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+008990240000000+ 81CBOVIX VIX OOPP 20140820 006500000003-00003-00094+00094+00099-00099-00191+00191+00196- 82CBOVIX VIX OOPP 20140820 006500000196-00287+00287+00293-00293-00260+00262-09825-014696110050450+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+009391020000000+ 81CBOVIX VIX OOPP 20140820 007000000002-00002-00094+00094+00099-00099-00191+00191+00196- 82CBOVIX VIX OOPP 20140820 007000000196-00288+00288+00292-00292-00260+00262-09870-014696110055450+ 81CBOVIX VIX OOPC 20140917 001000000006-00006-00082-00082-00071+00071+00159-00159-00148+ 82CBOVIX VIX OOPC 20140917 001000000148+00236-00236-00224+00224+00209-00161+09996+002581390005350+ 81CBOVIX VIX OOPP 20140917 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140917 001000000000+00000+00000+00000+00000+00000+00045-00001-002462760000000+ 81CBOVIX VIX OOPC 20140917 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00231-00231-00229+00229+00207-00132+09959+002581390004400+ 81CBOVIX VIX OOPP 20140917 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001100000002+00002+00002+00002+00002+00000+00074-00165-003260210000016+ 81CBOVIX VIX OOPC 20140917 001200000014+00014+00062-00062-00091+00091+00139-00139-00168+ 82CBOVIX VIX OOPC 20140917 001200000168+00216-00216-00244+00244+00203-00107+09063+004073850003550+ 81CBOVIX VIX OOPP 20140917 001200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPP 20140917 001200000017+00017+00017+00017+00017+00005+00100-00990-004194610000168+ 81CBOVIX VIX OOPC 20140917 001300000044+00044+00032-00032-00121+00121+00109-00109-00198+ 82CBOVIX VIX OOPC 20140917 001300000198+00186-00186-00269+00274+00194-00086+08006+004632750002850+ 81CBOVIX VIX OOPP 20140917 001300000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPP 20140917 001300000050+00050+00050+00045+00050+00015+00120-02071-004853450000500+ 81CBOVIX VIX OOPC 20140917 001400000097+00097+00020+00020+00173+00173+00057-00057-00231+ 82CBOVIX VIX OOPC 20140917 001400000238+00133-00133-00237+00238+00178-00071+06879+005353110002375+ 81CBOVIX VIX OOPP 20140917 001400000100+00100+00100+00100+00100+00100+00100+00100+00081+ 82CBOVIX VIX OOPP 20140917 001400000088+00100+00100+00011+00011+00030+00135-03132-005440860001000+ 81CBOVIX VIX OOPC 20140917 001500000157+00159+00082+00082+00198+00200+00006+00006+00200+ 82CBOVIX VIX OOPC 20140917 001500000200+00071-00071-00200+00200+00159-00060+05944+005883230002000+ 81CBOVIX VIX OOPP 20140917 001500000161+00162+00162+00162+00124+00127+00162+00162+00050+ 82CBOVIX VIX OOPP 20140917 001500000050+00162+00162+00027-00027-00049+00146-04051-005965410001625+ 81CBOVIX VIX OOPC 20140917 001600000169+00170+00144+00152+00170+00170+00076+00076+00170+ 82CBOVIX VIX OOPC 20140917 001600000170+00001-00001-00170+00170+00138-00051+05164+006310930001700+ 81CBOVIX VIX OOPP 20140917 001600000172+00173+00224+00233+00097+00097+00232+00233+00020+ 82CBOVIX VIX OOPP 20140917 001600000020+00232+00233+00057-00057-00070+00155-04821-006392820002325+ 81CBOVIX VIX OOPC 20140917 001700000142+00142+00142+00142+00142+00142+00128+00142+00142+ 82CBOVIX VIX OOPC 20140917 001700000142+00071+00071+00142+00142+00117-00043+04480+006567390001425+ 81CBOVIX VIX OOPP 20140917 001700000151+00151+00227+00228+00074+00074+00290+00304+00002- 82CBOVIX VIX OOPP 20140917 001700000002-00309+00310+00079-00079-00093+00162-05452-006814340003100+ 81CBOVIX VIX OOPC 20140917 001800000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVIX VIX OOPC 20140917 001800000125+00117+00125+00125+00125+00092-00037+03947+006957000001250+ 81CBOVIX VIX OOPP 20140917 001800000131+00131+00208+00208+00054+00054+00284+00284+00022- 82CBOVIX VIX OOPP 20140917 001800000022-00353+00361+00099-00099-00117+00168-05994-007129090003900+ 81CBOVIX VIX OOPC 20140917 001900000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVIX VIX OOPC 20140917 001900000110+00110+00110+00110+00110+00066-00033+03497+007282070001100+ 81CBOVIX VIX OOPP 20140917 001900000111+00111+00188+00188+00034+00034+00264+00264+00042- 82CBOVIX VIX OOPP 20140917 001900000042-00341+00341+00119-00119-00141+00174-06499-007289530004700+ 81CBOVIX VIX OOPC 20140917 002000000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20140917 002000000095+00095+00095+00095+00095+00041-00028+03080+007483110000950+ 81CBOVIX VIX OOPP 20140917 002000000096+00096+00173+00173+00020+00020+00250+00250+00057- 82CBOVIX VIX OOPP 20140917 002000000057-00326+00326+00134-00134-00167+00178-06915-007493140005550+ 81CBOVIX VIX OOPC 20140917 002100000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20140917 002100000085+00085+00085+00085+00085+00014-00026+02762+007764190000850+ 81CBOVIX VIX OOPP 20140917 002100000086+00086+00163+00163+00010+00010+00240+00240+00067- 82CBOVIX VIX OOPP 20140917 002100000067-00316+00316+00144-00144-00194+00181-07231-007777030006450+ 81CBOVIX VIX OOPC 20140917 002200000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140917 002200000075+00075+00075+00075+00075+00013+00022+02465+007960330000750+ 81CBOVIX VIX OOPP 20140917 002200000076+00076+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20140917 002200000077-00306+00306+00154-00154-00221+00184-07527-007976370007350+ 81CBOVIX VIX OOPC 20140917 002300000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20140917 002300000065+00065+00065+00065+00065+00019+00019+02180+008076130000650+ 81CBOVIX VIX OOPP 20140917 002300000066+00066+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20140917 002300000087-00296+00296+00164-00164-00227+00187-07810-008095910008250+ 81CBOVIX VIX OOPC 20140917 002400000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140917 002400000057+00057+00057+00057+00057+00017+00017+01951+008229360000575+ 81CBOVIX VIX OOPP 20140917 002400000061+00061+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20140917 002400000092-00291+00291+00169-00169-00225+00189-07988-008368800009200+ 81CBOVIX VIX OOPC 20140917 002500000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140917 002500000050+00050+00050+00050+00050+00015+00015+01729+008318500000500+ 81CBOVIX VIX OOPP 20140917 002500000056+00056+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20140917 002500000097-00286+00286+00174-00174-00224+00190-08155-008593440010150+ 81CBOVIX VIX OOPC 20140917 002600000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140917 002600000045+00045+00045+00045+00045+00013+00013+01565+008477450000450+ 81CBOVIX VIX OOPP 20140917 002600000047+00047+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20140917 002600000107-00277+00277+00183-00183-00221+00193-08420-008511260011050+ 81CBOVIX VIX OOPC 20140917 002700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140917 002700000040+00040+00040+00040+00040+00012+00012+01407+008589210000400+ 81CBOVIX VIX OOPP 20140917 002700000047+00047+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20140917 002700000107-00277+00277+00183-00183-00221+00193-08467-008908100012050+ 81CBOVIX VIX OOPC 20140917 002800000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002800000035+00035+00035+00035+00035+00010+00010+01252+008652860000350+ 81CBOVIX VIX OOPP 20140917 002800000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 002800000117-00267+00267+00193-00193-00218+00196-08729-008699550012950+ 81CBOVIX VIX OOPC 20140917 002900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002900000030+00030+00030+00030+00030+00009+00009+01099+008665400000300+ 81CBOVIX VIX OOPP 20140917 002900000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 002900000117-00267+00267+00193-00193-00218+00196-08762-009047060013950+ 81CBOVIX VIX OOPC 20140917 003000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 003000000025+00025+00025+00025+00025+00008+00008+00950+008636820000252+ 81CBOVIX VIX OOPP 20140917 003000000032+00032+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20140917 003000000122-00262+00262+00198-00198-00217+00197-08907-009046440014900+ 81CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00005+00005+00705+008737990000180+ 81CBOVIX VIX OOPP 20140917 003250000027+00027+00104+00104+00050-00050-00180+00180+00126- 82CBOVIX VIX OOPP 20140917 003250000126-00257+00257+00203-00203-00215+00199-09082-009427420017350+ 81CBOVIX VIX OOPC 20140917 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 003500000012+00012+00012+00012+00012+00003+00003+00486+008658530000116+ 81CBOVIX VIX OOPP 20140917 003500000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20140917 003500000136-00247+00247+00213-00213-00212+00202-09379-009182540019750+ 81CBOVIX VIX OOPC 20140917 003750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 003750000009+00009+00009+00009+00009+00003+00003+00396+008900790000095+ 81CBOVIX VIX OOPP 20140917 003750000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 003750000136-00247+00247+00213-00213-00212+00202-09402-009768590022250+ 81CBOVIX VIX OOPC 20140917 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004000000007+00007+00007+00007+00007+00002+00002+00316+009061550000075+ 81CBOVIX VIX OOPP 20140917 004000000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 004000000136-00247+00247+00213-00213-00212+00202-09421-010309390024750+ 81CBOVIX VIX OOPC 20140917 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004250000005+00005+00005+00005+00005+00002+00002+00238+009098300000055+ 81CBOVIX VIX OOPP 20140917 004250000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 004250000136-00248+00248+00212-00212-00212+00202-09436-010811540027250+ 81CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004500000003+00003+00003+00003+00003+00001+00001+00160+008958270000035+ 81CBOVIX VIX OOPP 20140917 004500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 004500000146-00238+00238+00222-00222-00209+00205-09726-009792190029650+ 81CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004750000002+00002+00002+00002+00002+00001+00001+00101+008777100000021+ 81CBOVIX VIX OOPP 20140917 004750000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 004750000146-00238+00238+00222-00222-00209+00205-09729-010211060032150+ 81CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00000+00000+00073+008756600000014+ 81CBOVIX VIX OOPP 20140917 005000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 005000000145-00238+00238+00222-00222-00209+00205-09732-010607250034650+ 81CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00015+007960280000002+ 81CBOVIX VIX OOPP 20140917 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 005500000145-00238+00238+00222-00222-00209+00205-09735-011341060039650+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00006+007918930000001+ 81CBOVIX VIX OOPP 20140917 006000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 006000000145-00239+00239+00221-00221-00210+00204-09737-012009150044650+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00004+008029400000001+ 81CBOVIX VIX OOPP 20140917 006500000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00234+00234+00226-00226-00208+00206-09883-011184220049600+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00002+008117930000000+ 81CBOVIX VIX OOPP 20140917 007000000001-00001-00076+00076+00077-00077-00153+00153+00154- 82CBOVIX VIX OOPP 20140917 007000000154-00229+00229+00231-00231-00207+00207-09917-011184220054550+ 81CBOVIX VIX OOPC 20141022 001000000006-00006-00083-00083-00071+00071+00159-00159-00147+ 82CBOVIX VIX OOPC 20141022 001000000147+00236-00236-00224+00224+00209-00182+09991+002627010006050+ 81CBOVIX VIX OOPP 20141022 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20141022 001000000000+00000+00000+00000+00000+00000+00024-00027-003004390000003+ 81CBOVIX VIX OOPC 20141022 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001100000152+00231-00231-00229+00229+00207-00153+09943+002627010005100+ 81CBOVIX VIX OOPP 20141022 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001100000002+00002+00002+00002+00002+00000+00053-00138-003052860000015+ 81CBOVIX VIX OOPC 20141022 001200000014+00014+00063-00063-00091+00091+00139-00139-00167+ 82CBOVIX VIX OOPC 20141022 001200000167+00216-00216-00244+00244+00203-00128+09181+003899130004250+ 81CBOVIX VIX OOPP 20141022 001200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPP 20141022 001200000015+00015+00015+00015+00015+00004+00079-00793-003843380000146+ 81CBOVIX VIX OOPC 20141022 001300000044+00044+00033-00033-00120+00120+00110-00110-00197+ 82CBOVIX VIX OOPC 20141022 001300000197+00186-00186-00274+00274+00194-00107+08271+004477320003550+ 81CBOVIX VIX OOPP 20141022 001300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPP 20141022 001300000042+00042+00042+00042+00042+00013+00101-01683-004362060000425+ 81CBOVIX VIX OOPC 20141022 001400000089+00089+00012+00012+00165+00165+00065-00065-00242+ 82CBOVIX VIX OOPC 20141022 001400000242+00141-00141-00295+00300+00180-00090+07341+004966890003000+ 81CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPP 20141022 001400000087+00087+00087+00064+00069+00026+00117-02638-004880520000875+ 81CBOVIX VIX OOPC 20141022 001500000139+00139+00062+00062+00212+00215+00015-00015-00248+ 82CBOVIX VIX OOPC 20141022 001500000250+00091-00091-00250+00250+00165-00075+06505+005199950002500+ 81CBOVIX VIX OOPP 20141022 001500000142+00142+00142+00142+00139+00142+00142+00142+00099+ 82CBOVIX VIX OOPP 20141022 001500000101+00142+00142+00024+00024+00043+00131-03497-005267800001425+ 81CBOVIX VIX OOPC 20141022 001600000193+00203+00127+00127+00214+00215+00050+00050+00215+ 82CBOVIX VIX OOPC 20141022 001600000215+00027-00027-00215+00215+00146-00065+05740+005567810002150+ 81CBOVIX VIX OOPP 20141022 001600000197+00208+00207+00208+00142+00142+00207+00208+00066+ 82CBOVIX VIX OOPP 20141022 001600000066+00208+00208+00011-00011-00062+00141-04252-005634480002075+ 81CBOVIX VIX OOPC 20141022 001700000187+00187+00175+00187+00187+00187+00121+00123+00187+ 82CBOVIX VIX OOPC 20141022 001700000187+00046+00046+00187+00187+00124-00056+05089+005910900001875+ 81CBOVIX VIX OOPP 20141022 001700000189+00189+00253+00266+00112+00112+00276+00278+00036+ 82CBOVIX VIX OOPP 20141022 001700000036+00277+00278+00041-00041-00083+00150-04910-005913150002775+ 81CBOVIX VIX OOPC 20141022 001800000162+00162+00162+00162+00162+00162+00156+00162+00162+ 82CBOVIX VIX OOPC 20141022 001800000162+00115+00121+00162+00162+00102-00049+04515+006149100001625+ 81CBOVIX VIX OOPP 20141022 001800000162+00162+00238+00238+00085+00085+00308+00315+00008+ 82CBOVIX VIX OOPP 20141022 001800000008+00345+00350+00068-00068-00105+00158-05503-006087570003500+ 81CBOVIX VIX OOPC 20141022 001900000142+00142+00142+00142+00142+00142+00142+00142+00142+ 82CBOVIX VIX OOPC 20141022 001900000142+00139+00142+00142+00142+00078-00043+04026+006384650001425+ 81CBOVIX VIX OOPP 20141022 001900000142+00142+00218+00218+00065+00065+00295+00295+00012- 82CBOVIX VIX OOPP 20141022 001900000012-00368+00372+00088-00088-00129+00164-05996-006324210004300+ 81CBOVIX VIX OOPC 20141022 002000000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVIX VIX OOPC 20141022 002000000125+00125+00125+00125+00125+00053-00037+03595+006577380001250+ 81CBOVIX VIX OOPP 20141022 002000000127+00127+00204+00204+00050+00050+00280+00280+00026- 82CBOVIX VIX OOPP 20141022 002000000026-00357+00357+00103-00103-00155+00169-06400-006587780005150+ 81CBOVIX VIX OOPC 20141022 002100000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVIX VIX OOPC 20141022 002100000107+00107+00107+00107+00107+00028-00032+03183+006673550001075+ 81CBOVIX VIX OOPP 20141022 002100000107+00107+00184+00184+00030+00030+00260+00260+00046- 82CBOVIX VIX OOPP 20141022 002100000046-00337+00337+00123-00123-00179+00175-06844-006613500005950+ 81CBOVIX VIX OOPC 20141022 002200000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141022 002200000095+00095+00095+00095+00095+00002-00028+02854+006833520000950+ 81CBOVIX VIX OOPP 20141022 002200000097+00097+00174+00174+00020+00020+00250+00250+00056- 82CBOVIX VIX OOPP 20141022 002200000056-00327+00327+00133-00133-00206+00178-07137-006850840006850+ 81CBOVIX VIX OOPC 20141022 002300000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20141022 002300000082+00082+00082+00082+00082+00024+00025+02536+006921480000825+ 81CBOVIX VIX OOPP 20141022 002300000087+00087+00164+00164+00011+00011+00241+00241+00066- 82CBOVIX VIX OOPP 20141022 002300000066-00317+00317+00143-00143-00233+00181-07412-007024530007750+ 81CBOVIX VIX OOPC 20141022 002400000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141022 002400000075+00075+00075+00075+00075+00022+00022+02311+007112850000750+ 81CBOVIX VIX OOPP 20141022 002400000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141022 002400000076-00307+00307+00153-00153-00230+00184-07675-007138720008650+ 81CBOVIX VIX OOPC 20141022 002500000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141022 002500000065+00065+00065+00065+00065+00019+00019+02052+007163560000650+ 81CBOVIX VIX OOPP 20141022 002500000067+00067+00144+00144+00009-00009-00221+00221+00086- 82CBOVIX VIX OOPP 20141022 002500000086-00297+00297+00163-00163-00227+00187-07932-007194750009550+ 81CBOVIX VIX OOPC 20141022 002600000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141022 002600000060+00060+00060+00060+00060+00018+00018+01891+007350950000600+ 81CBOVIX VIX OOPP 20141022 002600000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002600000096-00287+00287+00173-00173-00224+00190-08186-007191080010450+ 81CBOVIX VIX OOPC 20141022 002700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141022 002700000050+00050+00050+00050+00050+00015+00015+01638+007293960000500+ 81CBOVIX VIX OOPP 20141022 002700000058+00058+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002700000096-00288+00288+00172-00172-00224+00190-08242-007545050011450+ 81CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00013+00013+01487+007398510000450+ 81CBOVIX VIX OOPP 20141022 002800000048+00048+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141022 002800000106-00278+00278+00182-00182-00221+00193-08488-007449520012350+ 81CBOVIX VIX OOPC 20141022 002900000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141022 002900000040+00040+00040+00040+00040+00012+00012+01340+007466980000400+ 81CBOVIX VIX OOPP 20141022 002900000048+00048+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141022 002900000106-00278+00278+00182-00182-00221+00193-08528-007760460013350+ 81CBOVIX VIX OOPC 20141022 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141022 003000000037+00037+00037+00037+00037+00011+00011+01250+007627790000375+ 81CBOVIX VIX OOPP 20141022 003000000038+00038+00115+00115+00039-00039-00191+00191+00115- 82CBOVIX VIX OOPP 20141022 003000000115-00268+00268+00192-00192-00218+00196-08775-007567040014250+ 81CBOVIX VIX OOPC 20141022 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141022 003250000030+00030+00030+00030+00030+00009+00009+01014+007863530000300+ 81CBOVIX VIX OOPP 20141022 003250000033+00033+00110+00110+00044-00044-00186+00186+00120- 82CBOVIX VIX OOPP 20141022 003250000120-00263+00263+00197-00197-00217+00197-08949-007954810016700+ 81CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141022 003500000022+00022+00022+00022+00022+00006+00006+00764+007878680000216+ 81CBOVIX VIX OOPP 20141022 003500000028+00028+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141022 003500000125-00258+00258+00202-00202-00215+00199-09108-008236150019150+ 81CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 003750000016+00016+00016+00016+00016+00005+00005+00587+007924070000160+ 81CBOVIX VIX OOPP 20141022 003750000019+00019+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141022 003750000135-00249+00249+00211-00211-00213+00201-09385-008012740021550+ 81CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00004+00004+00473+008041980000127+ 81CBOVIX VIX OOPP 20141022 004000000019+00019+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141022 004000000135-00249+00249+00211-00211-00213+00201-09403-008485910024050+ 81CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00003+00003+00366+008065380000095+ 81CBOVIX VIX OOPP 20141022 004250000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20141022 004250000134-00249+00249+00211-00211-00213+00201-09418-008925800026550+ 81CBOVIX VIX OOPC 20141022 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004500000006+00006+00006+00006+00006+00002+00002+00257+007943130000063+ 81CBOVIX VIX OOPP 20141022 004500000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 004500000144-00239+00239+00221-00221-00210+00204-09697-008179570028950+ 81CBOVIX VIX OOPC 20141022 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 004750000005+00005+00005+00005+00005+00002+00002+00221+008110390000055+ 81CBOVIX VIX OOPP 20141022 004750000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 004750000144-00240+00240+00220-00220-00210+00204-09700-008553050031450+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00001+00001+00196+008290590000049+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00240+00240+00220-00220-00210+00204-09701-008906850033950+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00149+008548990000037+ 81CBOVIX VIX OOPP 20141022 005500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 005500000143-00240+00240+00220-00220-00210+00204-09702-009563640038950+ 81CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00001+00001+00104+008648900000025+ 81CBOVIX VIX OOPP 20141022 006000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 006000000143-00241+00241+00219-00219-00210+00204-09701-010163240043950+ 81CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 006500000001+00001+00001+00001+00001+00000+00000+00059+008503720000013+ 81CBOVIX VIX OOPP 20141022 006500000001+00001+00078+00078+00075-00075-00155+00155+00152- 82CBOVIX VIX OOPP 20141022 006500000152-00231+00231+00229-00229-00207+00207-09781-010163240048850+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00008+007408180000002+ 81CBOVIX VIX OOPP 20141022 007000000002+00002+00078+00078+00075-00075-00155+00155+00152- 82CBOVIX VIX OOPP 20141022 007000000152-00232+00232+00228-00228-00207+00207-09992-007279420053850+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00003+007180060000001+ 81CBOVIX VIX OOPP 20141022 007500000003-00003-00074+00074+00080-00080-00150+00150+00156- 82CBOVIX VIX OOPP 20141022 007500000156-00227+00227+00233-00233-00206+00208-09995-007279420058800+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00002+007230060000000+ 81CBOVIX VIX OOPP 20141022 008000000002-00002-00074+00074+00079-00079-00151+00151+00156- 82CBOVIX VIX OOPP 20141022 008000000156-00228+00228+00232-00232-00206+00208-09997-007279420063800+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00197+09932+003267210006550+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00010-00058-003196030000007+ 81CBOVIX VIX OOPC 20141119 001100000004+00004+00073-00073-00080+00080+00150-00150-00157+ 82CBOVIX VIX OOPC 20141119 001100000157+00226-00226-00234+00234+00206-00168+09667+003653820005600+ 81CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00002+00038-00329-003642760000056+ 81CBOVIX VIX OOPC 20141119 001200000008+00008+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20141119 001200000162+00222-00222-00238+00238+00204-00140+09399+003421630004650+ 81CBOVIX VIX OOPP 20141119 001200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20141119 001200000012+00012+00012+00012+00012+00003+00067-00635-003498200000116+ 81CBOVIX VIX OOPC 20141119 001300000038+00038+00038-00038-00115+00115+00115-00115-00192+ 82CBOVIX VIX OOPC 20141119 001300000192+00192-00192-00268+00268+00196-00119+08485+004150910003950+ 81CBOVIX VIX OOPP 20141119 001300000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPP 20141119 001300000040+00040+00040+00040+00040+00012+00088-01507-004132990000400+ 81CBOVIX VIX OOPC 20141119 001400000083+00083+00007+00007+00160+00160+00070-00070-00237+ 82CBOVIX VIX OOPC 20141119 001400000237+00147-00147-00309+00313+00182-00102+07589+004691890003400+ 81CBOVIX VIX OOPP 20141119 001400000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPP 20141119 001400000082+00082+00082+00079+00082+00025+00105-02387-004607950000825+ 81CBOVIX VIX OOPC 20141119 001500000133+00133+00056+00056+00210+00210+00020-00020-00274+ 82CBOVIX VIX OOPC 20141119 001500000286+00097-00097-00290+00290+00167-00087+06804+004973230002900+ 81CBOVIX VIX OOPP 20141119 001500000132+00133+00133+00133+00132+00133+00133+00133+00120+ 82CBOVIX VIX OOPP 20141119 001500000133+00133+00133+00059+00059+00040+00120-03188-004903440001325+ 81CBOVIX VIX OOPC 20141119 001600000191+00193+00116+00116+00242+00250+00040+00040+00250+ 82CBOVIX VIX OOPC 20141119 001600000250+00037-00037-00250+00250+00149-00075+06078+005250000002500+ 81CBOVIX VIX OOPP 20141119 001600000196+00197+00197+00197+00169+00178+00197+00197+00101+ 82CBOVIX VIX OOPP 20141119 001600000101+00197+00197+00025+00025+00059+00131-03918-005308450001975+ 81CBOVIX VIX OOPC 20141119 001700000213+00218+00177+00184+00217+00218+00107+00107+00217+ 82CBOVIX VIX OOPC 20141119 001700000218+00030+00030+00218+00218+00129-00065+05434+005506520002175+ 81CBOVIX VIX OOPP 20141119 001700000218+00222+00259+00265+00145+00146+00265+00265+00069+ 82CBOVIX VIX OOPP 20141119 001700000069+00265+00265+00008-00008-00080+00140-04555-005566200002650+ 81CBOVIX VIX OOPC 20141119 001800000187+00187+00185+00187+00187+00187+00162+00177+00187+ 82CBOVIX VIX OOPC 20141119 001800000187+00099+00100+00187+00187+00108-00056+04848+005665830001875+ 81CBOVIX VIX OOPP 20141119 001800000197+00197+00272+00274+00121+00121+00324+00340+00044+ 82CBOVIX VIX OOPP 20141119 001800000044+00339+00340+00033-00033-00102+00148-05101-005844240003400+ 81CBOVIX VIX OOPC 20141119 001900000165+00165+00165+00165+00165+00165+00164+00165+00165+ 82CBOVIX VIX OOPC 20141119 001900000165+00149+00165+00165+00165+00085-00049+04348+005874110001650+ 81CBOVIX VIX OOPP 20141119 001900000167+00167+00244+00244+00091+00091+00320+00321+00014+ 82CBOVIX VIX OOPP 20141119 001900000014+00381+00397+00063-00063-00123+00157-05649-005881510004100+ 81CBOVIX VIX OOPC 20141119 002000000145+00145+00145+00145+00145+00145+00145+00145+00145+ 82CBOVIX VIX OOPC 20141119 002000000145+00144+00145+00145+00145+00061-00044+03901+006038240001450+ 81CBOVIX VIX OOPP 20141119 002000000148+00148+00224+00224+00071+00071+00301+00301+00006- 82CBOVIX VIX OOPP 20141119 002000000006-00377+00378+00082-00082-00147+00163-06094-006048940004900+ 81CBOVIX VIX OOPC 20141119 002100000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBOVIX VIX OOPC 20141119 002100000127+00127+00127+00127+00127+00036-00038+03501+006175530001275+ 81CBOVIX VIX OOPP 20141119 002100000133+00133+00209+00209+00056+00056+00286+00286+00021- 82CBOVIX VIX OOPP 20141119 002100000021-00363+00363+00097-00097-00173+00167-06462-006252200005750+ 81CBOVIX VIX OOPC 20141119 002200000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20141119 002200000115+00115+00115+00115+00115+00010-00034+03181+006365390001150+ 81CBOVIX VIX OOPP 20141119 002200000113+00113+00189+00189+00036+00036+00266+00266+00041- 82CBOVIX VIX OOPP 20141119 002200000041-00343+00343+00117-00117-00197+00173-06874-006253250006550+ 81CBOVIX VIX OOPC 20141119 002300000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20141119 002300000097+00097+00097+00097+00097+00015+00029+02806+006357110000975+ 81CBOVIX VIX OOPP 20141119 002300000103+00103+00180+00180+00026+00026+00256+00256+00050- 82CBOVIX VIX OOPP 20141119 002300000050-00333+00333+00127-00127-00224+00176-07145-006448300007450+ 81CBOVIX VIX OOPC 20141119 002400000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20141119 002400000090+00090+00090+00090+00090+00027+00027+02583+006564520000900+ 81CBOVIX VIX OOPP 20141119 002400000088+00088+00165+00165+00011+00011+00241+00241+00065- 82CBOVIX VIX OOPP 20141119 002400000065-00318+00318+00142-00142-00233+00181-07479-006447810008300+ 81CBOVIX VIX OOPC 20141119 002500000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141119 002500000075+00075+00075+00075+00075+00022+00022+02251+006501340000750+ 81CBOVIX VIX OOPP 20141119 002500000083+00083+00160+00160+00007+00007+00237+00237+00070- 82CBOVIX VIX OOPP 20141119 002500000070-00313+00313+00147-00147-00232+00182-07648-006687140009250+ 81CBOVIX VIX OOPC 20141119 002600000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141119 002600000070+00070+00070+00070+00070+00021+00021+02089+006696010000700+ 81CBOVIX VIX OOPP 20141119 002600000073+00073+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20141119 002600000080-00303+00303+00157-00157-00229+00185-07889-006735070010150+ 81CBOVIX VIX OOPC 20141119 002700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002700000060+00060+00060+00060+00060+00018+00018+01846+006688200000600+ 81CBOVIX VIX OOPP 20141119 002700000063+00063+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141119 002700000090-00293+00293+00167-00167-00226+00188-08128-006734700011050+ 81CBOVIX VIX OOPC 20141119 002800000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 002800000055+00055+00055+00055+00055+00016+00016+01698+006813680000550+ 81CBOVIX VIX OOPP 20141119 002800000054+00054+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141119 002800000100-00284+00284+00176-00176-00223+00191-08370-006682440011950+ 81CBOVIX VIX OOPC 20141119 002900000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141119 002900000050+00050+00050+00050+00050+00015+00015+01555+006909890000500+ 81CBOVIX VIX OOPP 20141119 002900000054+00054+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141119 002900000100-00284+00284+00176-00176-00223+00191-08413-006971610012950+ 81CBOVIX VIX OOPC 20141119 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 003000000045+00045+00045+00045+00045+00013+00013+01415+006977000000450+ 81CBOVIX VIX OOPP 20141119 003000000044+00044+00121+00121+00033-00033-00197+00197+00109- 82CBOVIX VIX OOPP 20141119 003000000109-00274+00274+00186-00186-00220+00194-08651-006839290013850+ 81CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00010+00010+01129+007133930000350+ 81CBOVIX VIX OOPP 20141119 003250000034+00034+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141119 003250000119-00264+00264+00196-00196-00217+00197-08936-006987820016250+ 81CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141119 003500000024+00024+00024+00024+00024+00007+00007+00826+007067620000241+ 81CBOVIX VIX OOPP 20141119 003500000029+00029+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141119 003500000125-00259+00259+00201-00201-00216+00198-09116-007208410018691+ 81CBOVIX VIX OOPC 20141119 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 003750000019+00019+00019+00019+00019+00006+00006+00668+007200730000191+ 81CBOVIX VIX OOPP 20141119 003750000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 003750000129-00255+00255+00205-00205-00214+00200-09243-007443720021150+ 81CBOVIX VIX OOPC 20141119 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 004000000015+00015+00015+00015+00015+00004+00004+00532+007278630000149+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20141119 004000000128-00255+00255+00205-00205-00215+00199-09265-007889300023650+ 81CBOVIX VIX OOPC 20141119 004250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 004250000011+00011+00011+00011+00011+00003+00003+00398+007240960000106+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00212+00202-09527-007513270026050+ 81CBOVIX VIX OOPC 20141119 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 004500000008+00008+00008+00008+00008+00002+00002+00298+007213940000077+ 81CBOVIX VIX OOPP 20141119 004500000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004500000138-00246+00246+00214-00214-00212+00202-09534-007888600028550+ 81CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 004750000006+00006+00006+00006+00006+00002+00002+00252+007335350000064+ 81CBOVIX VIX OOPP 20141119 004750000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 004750000137-00246+00246+00214-00214-00212+00202-09539-008242170031050+ 81CBOVIX VIX OOPC 20141119 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 005000000005+00005+00005+00005+00005+00002+00002+00208+007413510000053+ 81CBOVIX VIX OOPP 20141119 005000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 005000000142-00241+00241+00219-00219-00210+00204-09673-008025280033500+ 81CBOVIX VIX OOPC 20141119 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 005500000003+00003+00003+00003+00003+00001+00001+00122+007367830000029+ 81CBOVIX VIX OOPP 20141119 005500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141119 005500000146-00237+00237+00223-00223-00209+00205-09811-007858100038450+ 81CBOVIX VIX OOPC 20141119 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 006000000002+00002+00002+00002+00002+00000+00000+00071+007315370000016+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006000000146-00238+00238+00222-00222-00209+00205-09800-008441230043450+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00017+006648220000003+ 81CBOVIX VIX OOPP 20141119 006500000003+00003+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20141119 006500000150-00233+00233+00227-00227-00208+00206-09945-007493670048400+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00009+006627230000002+ 81CBOVIX VIX OOPP 20141119 007000000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20141119 007000000149-00234+00234+00226-00226-00208+00206-09924-008168050053400+ 81CBOVXEEM VXEEM OOPC 20140618 001500000052+00052+00070-00070-00174+00174+00193-00193-00297+ 82CBOVXEEM VXEEM OOPC 20140618 001500000297+00315-00315-00385+00387+00315-00116+08197+034636640003871+ 81CBOVXEEM VXEEM OOPP 20140618 001500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPP 20140618 001500000042+00042+00042+00009+00010+00013+00217-01647-031755360000421+ 81CBOVXEEM VXEEM OOPC 20140618 001600000100+00100+00023-00023-00222+00222+00145-00145-00325+ 82CBOVXEEM VXEEM OOPC 20140618 001600000335+00267-00267-00335+00335+00300-00100+07331+038631360003346+ 81CBOVXEEM VXEEM OOPP 20140618 001600000089+00089+00089+00089+00089+00089+00089+00089+00071+ 82CBOVXEEM VXEEM OOPP 20140618 001600000079+00089+00089+00043-00043-00027+00233-02594-036225410000889+ 81CBOVXEEM VXEEM OOPC 20140618 001700000147+00147+00025+00025+00260+00269+00098-00098-00282+ 82CBOVXEEM VXEEM OOPC 20140618 001700000282+00220-00220-00282+00282+00286-00085+06577+039933880002820+ 81CBOVXEEM VXEEM OOPP 20140618 001700000136+00136+00136+00136+00127+00136+00136+00136+00026+ 82CBOVXEEM VXEEM OOPP 20140618 001700000026+00136+00136+00096-00096-00041+00249-03396-037659100001357+ 81CBOVXEEM VXEEM OOPC 20140618 001800000190+00194+00072+00072+00229+00229+00050-00050-00229+ 82CBOVXEEM VXEEM OOPC 20140618 001800000229+00173-00173-00229+00229+00272-00069+05840+039550600002295+ 81CBOVXEEM VXEEM OOPP 20140618 001800000179+00182+00182+00182+00095+00095+00182+00182+00027- 82CBOVXEEM VXEEM OOPP 20140618 001800000027-00182+00182+00150-00150-00055+00265-04176-037286750001825+ 81CBOVXEEM VXEEM OOPC 20140618 001900000176+00177+00118+00120+00177+00177+00003-00003-00177+ 82CBOVXEEM VXEEM OOPC 20140618 001900000177+00125-00125-00177+00177+00258-00053+05062+037807990001769+ 81CBOVXEEM VXEEM OOPP 20140618 001900000164+00164+00228+00229+00042+00042+00229+00229+00080- 82CBOVXEEM VXEEM OOPP 20140618 001900000080-00229+00229+00203-00203-00069+00281-05005-035470500002293+ 81CBOVXEEM VXEEM OOPC 20140618 002000000124+00124+00122+00124+00124+00124+00044+00045+00124+ 82CBOVXEEM VXEEM OOPC 20140618 002000000124+00078-00078-00124+00124+00243-00037+04181+034715120001244+ 81CBOVXEEM VXEEM OOPP 20140618 002000000111+00111+00231+00233+00011-00011-00276+00276+00134- 82CBOVXEEM VXEEM OOPP 20140618 002000000134-00276+00276+00256-00256-00083+00297-05956-032192150002760+ 81CBOVXEEM VXEEM OOPC 20140618 002100000072+00072+00072+00072+00072+00072+00066+00072+00072+ 82CBOVXEEM VXEEM OOPC 20140618 002100000072+00030-00030-00072+00072+00229-00022+03087+029878000000718+ 81CBOVXEEM VXEEM OOPP 20140618 002100000058+00058+00180+00180+00064-00064-00298+00303+00187- 82CBOVXEEM VXEEM OOPP 20140618 002100000187-00323+00323+00309-00309-00097+00313-07183-026892760003228+ 81CBOVXEEM VXEEM OOPC 20140618 002200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140618 002200000021+00009+00019+00021+00021+00215-00006+01476+021741140000210+ 81CBOVXEEM VXEEM OOPP 20140618 002200000006+00006+00129+00129+00116-00116-00251+00251+00238- 82CBOVXEEM VXEEM OOPP 20140618 002200000238-00365+00371+00361-00361-00111+00328-09307-015908470003713+ 81CBOVXEEM VXEEM OOPC 20140618 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140618 002300000009+00009+00009+00009+00009+00188-00003+00767+020306060000090+ 81CBOVXEEM VXEEM OOPP 20140618 002300000006-00006-00116+00116+00129-00129-00238+00238+00251- 82CBOVXEEM VXEEM OOPP 20140618 002300000251-00361+00361+00373-00373-00138+00332-09684-015908470004586+ 81CBOVXEEM VXEEM OOPC 20140618 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140618 002400000007+00007+00007+00007+00007+00159-00002+00589+022037530000071+ 81CBOVXEEM VXEEM OOPP 20140618 002400000009-00009-00113+00113+00131-00131-00236+00236+00254- 82CBOVXEEM VXEEM OOPP 20140618 002400000254-00358+00358+00376-00376-00167+00333-09868-015908470005561+ 81CBOVXEEM VXEEM OOPC 20140618 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140618 002500000006+00006+00006+00006+00006+00129-00002+00483+023875890000061+ 81CBOVXEEM VXEEM OOPP 20140618 002500000011-00011-00112+00112+00133-00133-00234+00234+00255- 82CBOVXEEM VXEEM OOPP 20140618 002500000255-00356+00356+00378-00378-00196+00333-09948-015908470006544+ 81CBOVXEEM VXEEM OOPC 20140618 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140618 002600000005+00005+00005+00005+00005+00099-00002+00406+025604490000053+ 81CBOVXEEM VXEEM OOPP 20140618 002600000012-00012-00110+00110+00134-00134-00233+00233+00257- 82CBOVXEEM VXEEM OOPP 20140618 002600000257-00355+00355+00379-00379-00226+00334-09981-015908470007530+ 81CBOVXEEM VXEEM OOPC 20140618 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140618 002700000005+00005+00005+00005+00005+00069-00001+00338+027072320000046+ 81CBOVXEEM VXEEM OOPP 20140618 002700000013-00013-00109+00109+00136-00136-00231+00231+00258- 82CBOVXEEM VXEEM OOPP 20140618 002700000258-00354+00354+00380-00380-00255+00334-09993-015908470008516+ 81CBOVXEEM VXEEM OOPC 20140618 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140618 002800000004+00004+00004+00004+00004+00040-00001+00277+028271990000038+ 81CBOVXEEM VXEEM OOPP 20140618 002800000015-00015-00107+00107+00137-00137-00230+00230+00260- 82CBOVXEEM VXEEM OOPP 20140618 002800000260-00352+00352+00382-00382-00285+00335-09997-015908470009501+ 81CBOVXEEM VXEEM OOPC 20140618 002900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 002900000003+00003+00003+00003+00003+00010-00001+00221+029176180000030+ 81CBOVXEEM VXEEM OOPP 20140618 002900000016-00016-00106+00106+00139-00139-00228+00228+00261- 82CBOVXEEM VXEEM OOPP 20140618 002900000261-00351+00351+00383-00383-00315+00335-09999-015908470010487+ 81CBOVXEEM VXEEM OOPC 20140618 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 003000000002+00002+00002+00002+00002+00001+00001+00168+029721690000023+ 81CBOVXEEM VXEEM OOPP 20140618 003000000018-00018-00105+00105+00140-00140-00227+00227+00262- 82CBOVXEEM VXEEM OOPP 20140618 003000000262-00349+00349+00385-00385-00325+00336-09999-015908470011473+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00033+027449660000004+ 81CBOVXEEM VXEEM OOPP 20140618 003250000021-00021-00101+00101+00144-00144-00223+00223+00266- 82CBOVXEEM VXEEM OOPP 20140618 003250000266-00346+00346+00388-00388-00324+00337-09999-015908470013937+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00007+026609020000001+ 81CBOVXEEM VXEEM OOPP 20140618 003500000023-00023-00099+00099+00146-00146-00221+00221+00268- 82CBOVXEEM VXEEM OOPP 20140618 003500000268-00344+00344+00390-00390-00323+00337-10000-015908470016417+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+025676340000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000025-00025-00097+00097+00147-00147-00220+00220+00270- 82CBOVXEEM VXEEM OOPP 20140618 003750000270-00342+00342+00392-00392-00323+00338-10000-015908470018900+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+027800990000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000027-00027-00096+00096+00149-00149-00218+00218+00271- 82CBOVXEEM VXEEM OOPP 20140618 004000000271-00340+00340+00394-00394-00322+00338-10000-015908470021383+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+029780450000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000028-00028-00094+00094+00151-00151-00216+00216+00273- 82CBOVXEEM VXEEM OOPP 20140618 004250000273-00339+00339+00395-00395-00322+00339-10000-015908470023867+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+031638410000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000030-00030-00092+00092+00152-00152-00215+00215+00275- 82CBOVXEEM VXEEM OOPP 20140618 004500000275-00337+00337+00397-00397-00321+00339-10000-015908470026350+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+033380810000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000032-00032-00091+00091+00154-00154-00213+00213+00276- 82CBOVXEEM VXEEM OOPP 20140618 004750000276-00335+00335+00399-00399-00321+00340-10000-015908470028833+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+035028380000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000033-00033-00089+00089+00156-00156-00211+00211+00278- 82CBOVXEEM VXEEM OOPP 20140618 005000000278-00334+00334+00400-00400-00320+00340-10000-015908470031317+ 81CBOVXEEM VXEEM OOPC 20140716 001500000011+00011+00118-00118-00140+00140+00246-00246-00268+ 82CBOVXEEM VXEEM OOPC 20140716 001500000268+00375-00375-00397+00397+00344-00132+09321+006272350004411+ 81CBOVXEEM VXEEM OOPP 20140716 001500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140716 001500000008+00008+00008+00008+00008+00002+00216-00553-005818490000081+ 81CBOVXEEM VXEEM OOPC 20140716 001600000013+00013+00116-00116-00141+00141+00245-00245-00270+ 82CBOVXEEM VXEEM OOPC 20140716 001600000270+00373-00373-00343+00343+00344-00103+09088+005197340003429+ 81CBOVXEEM VXEEM OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140716 001600000010+00010+00010+00046-00046-00003+00245-00766-004817580000097+ 81CBOVXEEM VXEEM OOPC 20140716 001700000050+00050+00079-00079-00178+00178+00208-00208-00278+ 82CBOVXEEM VXEEM OOPC 20140716 001700000280+00336-00336-00280+00280+00332-00084+07803+006516160002799+ 81CBOVXEEM VXEEM OOPP 20140716 001700000047+00047+00047+00047+00047+00047+00047+00047+00018+ 82CBOVXEEM VXEEM OOPP 20140716 001700000019+00047+00047+00109-00109-00014+00264-02138-006305160000465+ 81CBOVXEEM VXEEM OOPC 20140716 001800000115+00115+00014-00014-00232+00243+00143-00143-00245+ 82CBOVXEEM VXEEM OOPC 20140716 001800000245+00271-00271-00245+00245+00313-00074+06616+008098230002450+ 81CBOVXEEM VXEEM OOPP 20140716 001800000065+00065+00065+00065+00057+00065+00065+00065+00062- 82CBOVXEEM VXEEM OOPP 20140716 001800000062-00065+00065+00191-00191-00019+00289-03027-005580980000650+ 81CBOVXEEM VXEEM OOPC 20140716 001900000114+00115+00014-00014-00145+00145+00143-00143-00145+ 82CBOVXEEM VXEEM OOPC 20140716 001900000145+00271-00271-00145+00145+00313-00044+05706+005918210001450+ 81CBOVXEEM VXEEM OOPP 20140716 001900000119+00120+00120+00120+00022+00022+00120+00120+00107- 82CBOVXEEM VXEEM OOPP 20140716 001900000107-00120+00120+00236-00236-00036+00302-04294-006148150001200+ 81CBOVXEEM VXEEM OOPC 20140716 002000000115+00115+00056+00056+00115+00115+00073-00073-00115+ 82CBOVXEEM VXEEM OOPC 20140716 002000000115+00201-00201-00115+00115+00292-00034+04624+006567930001150+ 81CBOVXEEM VXEEM OOPP 20140716 002000000118+00118+00187+00187+00011-00011-00187+00187+00140- 82CBOVXEEM VXEEM OOPP 20140716 002000000140-00187+00187+00268-00268-00056+00312-05356-006682090001875+ 81CBOVXEEM VXEEM OOPC 20140716 002100000087+00087+00086+00087+00087+00087+00000-00000-00087+ 82CBOVXEEM VXEEM OOPC 20140716 002100000087+00129-00129-00087+00087+00270-00026+03711+006879320000875+ 81CBOVXEEM VXEEM OOPP 20140716 002100000079+00079+00206+00207+00050-00050-00248+00248+00179- 82CBOVXEEM VXEEM OOPP 20140716 002100000179-00248+00248+00307-00307-00075+00324-06421-006439390002483+ 81CBOVXEEM VXEEM OOPC 20140716 002200000070+00070+00070+00070+00070+00070+00062+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140716 002200000070+00046-00046-00070+00070+00245-00021+03022+007324000000700+ 81CBOVXEEM VXEEM OOPP 20140716 002200000059+00059+00188+00188+00069-00069-00309+00317+00198- 82CBOVXEEM VXEEM OOPP 20140716 002200000198-00329+00329+00327-00327-00099+00330-07189-006745010003290+ 81CBOVXEEM VXEEM OOPC 20140716 002300000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEEM VXEEM OOPC 20140716 002300000057+00033+00041+00057+00057+00219-00017+02497+007771780000575+ 81CBOVXEEM VXEEM OOPP 20140716 002300000048+00048+00177+00177+00080-00080-00306+00306+00209- 82CBOVXEEM VXEEM OOPP 20140716 002300000209-00411+00418+00338-00338-00125+00333-07710-007228050004181+ 81CBOVXEEM VXEEM OOPC 20140716 002400000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140716 002400000050+00050+00050+00050+00050+00191-00015+02135+008317080000500+ 81CBOVXEEM VXEEM OOPP 20140716 002400000039+00039+00167+00167+00090-00090-00296+00296+00219- 82CBOVXEEM VXEEM OOPP 20140716 002400000219-00424+00425+00347-00347-00152+00336-08148-007564880005083+ 81CBOVXEEM VXEEM OOPC 20140716 002500000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEEM VXEEM OOPC 20140716 002500000040+00040+00040+00040+00040+00164-00012+01752+008542940000400+ 81CBOVXEEM VXEEM OOPP 20140716 002500000029+00029+00158+00158+00100-00100-00286+00286+00228- 82CBOVXEEM VXEEM OOPP 20140716 002500000228-00415+00415+00357-00357-00180+00339-08559-007693470005985+ 81CBOVXEEM VXEEM OOPC 20140716 002600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002600000032+00032+00032+00032+00032+00137-00010+01450+008778460000325+ 81CBOVXEEM VXEEM OOPP 20140716 002600000019+00019+00148+00148+00110-00110-00276+00276+00238- 82CBOVXEEM VXEEM OOPP 20140716 002600000238-00405+00405+00367-00367-00207+00342-08969-007567020006887+ 81CBOVXEEM VXEEM OOPC 20140716 002700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002700000027+00027+00027+00027+00027+00108-00008+01232+009081130000275+ 81CBOVXEEM VXEEM OOPP 20140716 002700000014+00014+00143+00143+00115-00115-00271+00271+00243- 82CBOVXEEM VXEEM OOPP 20140716 002700000243-00400+00400+00372-00372-00235+00343-09217-007665330007836+ 81CBOVXEEM VXEEM OOPC 20140716 002800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140716 002800000017+00017+00017+00017+00017+00081-00005+00849+008668600000169+ 81CBOVXEEM VXEEM OOPP 20140716 002800000012+00012+00140+00140+00117-00117-00269+00269+00246- 82CBOVXEEM VXEEM OOPP 20140716 002800000246-00398+00398+00374-00374-00264+00344-09350-007965480008813+ 81CBOVXEEM VXEEM OOPC 20140716 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002900000015+00015+00015+00015+00015+00052-00005+00755+009067910000154+ 81CBOVXEEM VXEEM OOPP 20140716 002900000010+00010+00139+00139+00119-00119-00267+00267+00247- 82CBOVXEEM VXEEM OOPP 20140716 002900000247-00396+00396+00376-00376-00294+00344-09453-008256620009796+ 81CBOVXEEM VXEEM OOPC 20140716 003000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEEM VXEEM OOPC 20140716 003000000014+00014+00014+00014+00014+00022-00004+00670+009416490000138+ 81CBOVXEEM VXEEM OOPP 20140716 003000000008+00008+00137+00137+00120-00120-00266+00266+00249- 82CBOVXEEM VXEEM OOPP 20140716 003000000249-00394+00394+00378-00378-00323+00345-09548-008473080010778+ 81CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00480+010049820000100+ 81CBOVXEEM VXEEM OOPP 20140716 003250000004+00004+00133+00133+00125-00125-00261+00261+00253- 82CBOVXEEM VXEEM OOPP 20140716 003250000253-00390+00390+00382-00382-00349+00346-09774-008546940013235+ 81CBOVXEEM VXEEM OOPC 20140716 003500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140716 003500000006+00006+00006+00006+00006+00002+00002+00307+010290510000062+ 81CBOVXEEM VXEEM OOPP 20140716 003500000000-00000-00128+00128+00129-00129-00257+00257+00258- 82CBOVXEEM VXEEM OOPP 20140716 003500000258-00386+00386+00386-00386-00347+00348-09894-008546940015692+ 81CBOVXEEM VXEEM OOPC 20140716 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 003750000005+00005+00005+00005+00005+00002+00002+00250+010946570000052+ 81CBOVXEEM VXEEM OOPP 20140716 003750000002-00002-00127+00127+00131-00131-00255+00255+00259- 82CBOVXEEM VXEEM OOPP 20140716 003750000259-00384+00384+00388-00388-00347+00348-09951-008546940018177+ 81CBOVXEEM VXEEM OOPC 20140716 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 004000000004+00004+00004+00004+00004+00001+00001+00209+011552010000044+ 81CBOVXEEM VXEEM OOPP 20140716 004000000003-00003-00126+00126+00132-00132-00254+00254+00260- 82CBOVXEEM VXEEM OOPP 20140716 004000000260-00383+00383+00389-00389-00346+00348-09978-008546940020664+ 81CBOVXEEM VXEEM OOPC 20140716 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 004250000004+00004+00004+00004+00004+00001+00001+00172+012040780000037+ 81CBOVXEEM VXEEM OOPP 20140716 004250000004-00004-00124+00124+00133-00133-00253+00253+00262- 82CBOVXEEM VXEEM OOPP 20140716 004250000262-00382+00382+00390-00390-00346+00349-09990-008546940023152+ 81CBOVXEEM VXEEM OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00138+012408880000030+ 81CBOVXEEM VXEEM OOPP 20140716 004500000005-00005-00123+00123+00134-00134-00252+00252+00263- 82CBOVXEEM VXEEM OOPP 20140716 004500000263-00381+00381+00391-00391-00346+00349-09995-008546940025640+ 81CBOVXEEM VXEEM OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00106+012639450000023+ 81CBOVXEEM VXEEM OOPP 20140716 004750000007-00007-00122+00122+00135-00135-00251+00251+00264- 82CBOVXEEM VXEEM OOPP 20140716 004750000264-00379+00379+00393-00393-00345+00349-09998-008546940028128+ 81CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00000+00000+00074+012687650000015+ 81CBOVXEEM VXEEM OOPP 20140716 005000000008-00008-00121+00121+00136-00136-00250+00250+00265- 82CBOVXEEM VXEEM OOPP 20140716 005000000265-00378+00378+00394-00394-00345+00350-09999-008546940030615+ 81CBOVXEEM VXEEM OOPC 20140820 001500000004+00004+00130-00130-00138+00138+00265-00265-00273+ 82CBOVXEEM VXEEM OOPC 20140820 001500000273+00399-00399-00407+00407+00362-00156+09676+003972220005194+ 81CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00001+00207-00314-003942060000044+ 81CBOVXEEM VXEEM OOPC 20140820 001600000007+00007+00127-00127-00141+00141+00262-00262-00276+ 82CBOVXEEM VXEEM OOPC 20140820 001600000276+00396-00396-00407+00410+00361-00127+09438+003620570004227+ 81CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00005+00008+00002+00236-00554-003605090000077+ 81CBOVXEEM VXEEM OOPC 20140820 001700000024+00024+00110-00110-00158+00158+00245-00245-00292+ 82CBOVXEEM VXEEM OOPC 20140820 001700000293+00379-00379-00339+00339+00356-00102+08657+003945610003395+ 81CBOVXEEM VXEEM OOPP 20140820 001700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEEM VXEEM OOPP 20140820 001700000024+00024+00024+00063-00063-00007+00261-01339-003939480000245+ 81CBOVXEEM VXEEM OOPC 20140820 001800000075+00075+00059-00059-00209+00209+00194-00194-00290+ 82CBOVXEEM VXEEM OOPC 20140820 001800000291+00328-00328-00291+00291+00340-00087+07388+005023320002906+ 81CBOVXEEM VXEEM OOPP 20140820 001800000060+00060+00060+00060+00060+00060+00060+00060+00007+ 82CBOVXEEM VXEEM OOPP 20140820 001800000007+00060+00060+00127-00127-00018+00280-02429-004447130000600+ 81CBOVXEEM VXEEM OOPC 20140820 001900000129+00129+00005-00005-00239+00245+00139-00139-00245+ 82CBOVXEEM VXEEM OOPC 20140820 001900000245+00274-00274-00245+00245+00324-00074+06443+005531640002450+ 81CBOVXEEM VXEEM OOPP 20140820 001900000110+00110+00110+00110+00087+00091+00110+00110+00043- 82CBOVXEEM VXEEM OOPP 20140820 001900000043-00110+00110+00177-00177-00033+00295-03484-004897010001100+ 81CBOVXEEM VXEEM OOPC 20140820 002000000160+00167+00032+00032+00182+00183+00102-00102-00183+ 82CBOVXEEM VXEEM OOPC 20140820 002000000183+00236-00236-00183+00183+00313-00055+05577+005187270001825+ 81CBOVXEEM VXEEM OOPP 20140820 002000000163+00170+00170+00170+00051+00051+00170+00170+00083- 82CBOVXEEM VXEEM OOPP 20140820 002000000083-00170+00170+00217-00217-00051+00307-04418-005261600001700+ 81CBOVXEEM VXEEM OOPC 20140820 002100000155+00155+00103+00105+00155+00155+00029-00029-00155+ 82CBOVXEEM VXEEM OOPC 20140820 002100000155+00164-00164-00155+00155+00291-00046+04786+005632280001550+ 81CBOVXEEM VXEEM OOPP 20140820 002100000156+00156+00238+00240+00021+00021+00240+00240+00113- 82CBOVXEEM VXEEM OOPP 20140820 002100000113-00240+00240+00247-00247-00072+00316-05213-005633180002400+ 81CBOVXEEM VXEEM OOPC 20140820 002200000133+00133+00130+00133+00133+00133+00048+00048+00133+ 82CBOVXEEM VXEEM OOPC 20140820 002200000133+00086-00086-00133+00133+00268-00040+04135+006004850001325+ 81CBOVXEEM VXEEM OOPP 20140820 002200000133+00133+00265+00268+00001-00001-00317+00318+00135- 82CBOVXEEM VXEEM OOPP 20140820 002200000135-00318+00318+00270-00270-00095+00323-05864-006006850003175+ 81CBOVXEEM VXEEM OOPC 20140820 002300000112+00112+00112+00112+00112+00112+00101+00112+00112+ 82CBOVXEEM VXEEM OOPC 20140820 002300000112+00006-00006-00112+00112+00244-00034+03574+006281670001125+ 81CBOVXEEM VXEEM OOPP 20140820 002300000104+00104+00238+00238+00031-00031-00362+00372+00165- 82CBOVXEEM VXEEM OOPP 20140820 002300000165-00388+00388+00299-00299-00116+00332-06541-005980980003879+ 81CBOVXEEM VXEEM OOPC 20140820 002400000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEEM VXEEM OOPC 20140820 002400000095+00064+00076+00095+00095+00219-00028+03086+006494510000950+ 81CBOVXEEM VXEEM OOPP 20140820 002400000086+00086+00220+00220+00049-00049-00354+00354+00183- 82CBOVXEEM VXEEM OOPP 20140820 002400000183-00459+00470+00317-00317-00141+00337-07061-006152800004698+ 81CBOVXEEM VXEEM OOPC 20140820 002500000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVXEEM VXEEM OOPC 20140820 002500000082+00081+00082+00082+00082+00193-00025+02700+006756640000825+ 81CBOVXEEM VXEEM OOPP 20140820 002500000075+00075+00210+00210+00059-00059-00344+00344+00193- 82CBOVXEEM VXEEM OOPP 20140820 002500000193-00477+00478+00328-00328-00168+00340-07427-006471450005594+ 81CBOVXEEM VXEEM OOPC 20140820 002600000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140820 002600000075+00075+00075+00075+00075+00165-00022+02424+007108050000750+ 81CBOVXEEM VXEEM OOPP 20140820 002600000066+00066+00200+00200+00068-00068-00335+00335+00203- 82CBOVXEEM VXEEM OOPP 20140820 002600000203-00469+00469+00337-00337-00195+00343-07743-006735310006501+ 81CBOVXEEM VXEEM OOPC 20140820 002700000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEEM VXEEM OOPC 20140820 002700000065+00065+00065+00065+00065+00138-00019+02128+007288350000650+ 81CBOVXEEM VXEEM OOPP 20140820 002700000058+00058+00193+00193+00076-00076-00327+00327+00210- 82CBOVXEEM VXEEM OOPP 20140820 002700000210-00461+00461+00345-00345-00223+00345-08007-006983950007424+ 81CBOVXEEM VXEEM OOPC 20140820 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEEM VXEEM OOPC 20140820 002800000057+00057+00057+00057+00057+00110-00017+01892+007496630000575+ 81CBOVXEEM VXEEM OOPP 20140820 002800000051+00051+00185+00185+00083-00083-00320+00320+00218- 82CBOVXEEM VXEEM OOPP 20140820 002800000218-00454+00454+00352-00352-00250+00347-08249-007173670008350+ 81CBOVXEEM VXEEM OOPC 20140820 002900000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140820 002900000050+00050+00050+00050+00050+00083-00015+01667+007639740000500+ 81CBOVXEEM VXEEM OOPP 20140820 002900000044+00044+00178+00178+00091-00091-00312+00312+00225- 82CBOVXEEM VXEEM OOPP 20140820 002900000225-00447+00447+00359-00359-00278+00350-08479-007293550009276+ 81CBOVXEEM VXEEM OOPC 20140820 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVXEEM VXEEM OOPC 20140820 003000000045+00045+00045+00045+00045+00054-00013+01501+007843650000450+ 81CBOVXEEM VXEEM OOPP 20140820 003000000038+00038+00173+00173+00096-00096-00307+00307+00230- 82CBOVXEEM VXEEM OOPP 20140820 003000000230-00441+00441+00365-00365-00307+00351-08660-007448640010221+ 81CBOVXEEM VXEEM OOPC 20140820 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140820 003250000032+00032+00032+00032+00032+00010+00010+01114+008141260000325+ 81CBOVXEEM VXEEM OOPP 20140820 003250000027+00027+00161+00161+00107-00107-00296+00296+00242- 82CBOVXEEM VXEEM OOPP 20140820 003250000242-00430+00430+00376-00376-00371+00355-09032-007734060012608+ 81CBOVXEEM VXEEM OOPC 20140820 003500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 003500000018+00018+00018+00018+00018+00005+00005+00690+007925390000181+ 81CBOVXEEM VXEEM OOPP 20140820 003500000019+00019+00154+00154+00115-00115-00288+00288+00249- 82CBOVXEEM VXEEM OOPP 20140820 003500000249-00422+00422+00384-00384-00369+00357-09294-007972170015031+ 81CBOVXEEM VXEEM OOPC 20140820 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140820 003750000011+00011+00011+00011+00011+00003+00003+00438+007851710000106+ 81CBOVXEEM VXEEM OOPP 20140820 003750000012+00012+00146+00146+00122-00122-00281+00281+00257- 82CBOVXEEM VXEEM OOPP 20140820 003750000257-00415+00415+00391-00391-00366+00359-09542-007929290017456+ 81CBOVXEEM VXEEM OOPC 20140820 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140820 004000000003+00003+00003+00003+00003+00001+00001+00162+007099650000032+ 81CBOVXEEM VXEEM OOPP 20140820 004000000005+00005+00139+00139+00130-00130-00273+00273+00264- 82CBOVXEEM VXEEM OOPP 20140820 004000000264-00408+00408+00398-00398-00364+00361-09809-007292210019882+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00013+005685610000002+ 81CBOVXEEM VXEEM OOPP 20140820 004250000002+00002+00136+00136+00133-00133-00270+00270+00267- 82CBOVXEEM VXEEM OOPP 20140820 004250000267-00405+00405+00401-00401-00363+00362-09941-006646420022352+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+004988360000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000002+00002+00136+00136+00133-00133-00270+00270+00267- 82CBOVXEEM VXEEM OOPP 20140820 004500000267-00405+00405+00401-00401-00363+00362-09948-007012060024850+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005296170000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000002+00002+00136+00136+00133-00133-00270+00270+00267- 82CBOVXEEM VXEEM OOPP 20140820 004750000267-00405+00405+00401-00401-00363+00362-09946-007487640027350+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+005586200000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000008-00008-00126+00126+00143-00143-00260+00260+00277- 82CBOVXEEM VXEEM OOPP 20140820 005000000277-00395+00395+00411-00411-00360+00365-09967-007487640029750+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002+00002+00164-00164-00169+00169+00331-00331-00336+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000336+00498-00498-00502+00502+00449-00211+09839+021501060007024+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00240-00001-012552070000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000003+00003+00164-00164-00169+00169+00331-00331-00336+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000336+00497-00497-00503+00503+00449-00181+09806+018540470006025+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00270-00002-010593360000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000003+00003+00164-00164-00169+00169+00331-00331-00336+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000336+00497-00497-00496+00503+00449-00151+09763+015649210005027+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00004-00000+00000+00300-00002-008719840000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000013+00013+00154-00154-00180+00180+00320-00320-00346+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000346+00487-00487-00413+00413+00446-00124+09179+017766650004130+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000010+00010+00010+00090-00090-00003+00327-00705-016710720000102+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000042+00042+00125-00125-00208+00208+00292-00292-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000342+00458-00458-00342+00342+00437-00103+08164+020950350003418+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000039+00039+00039+00039+00039+00039+00039+00039+00005+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000006+00039+00039+00161-00161-00012+00348-01777-020347260000389+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000072+00072+00095-00095-00237+00238+00262-00262-00272+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000272+00428-00428-00272+00272+00429-00081+07280+021330970002716+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000068+00068+00068+00068+00067+00068+00068+00068+00065- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000065-00068+00068+00232-00232-00021+00369-02683-020829700000685+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000101+00101+00065-00065-00201+00201+00232-00232-00201+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000201+00399-00399-00201+00201+00420-00060+06360+020183460002013+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000098+00098+00098+00098+00031+00031+00098+00098+00135- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000135-00098+00098+00302-00302-00029+00391-03621-019722500000981+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000044+00047+00119-00119-00047+00047+00286-00286-00047+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000047+00453-00453-00047+00047+00436-00014+05095+006434560000475+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000118+00128+00128+00128+00039-00039-00128+00128+00206- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000206-00128+00128+00372-00372-00038+00412-04744-017309920001277+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000017+00017+00049-00049-00017+00017+00216-00216-00017+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000017+00383-00383-00017+00017+00415-00005+02347+007067340000175+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000103+00103+00203+00203+00063-00063-00203+00203+00230- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000230-00203+00203+00397-00397-00061+00419-05780-019649200002032+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000010+00010+00010+00010+00010+00010+00123-00123-00010+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000010+00290-00290-00010+00010+00387-00003+01263+008837120000100+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000082+00082+00246+00249+00085-00085-00282+00282+00251- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000251-00282+00282+00418-00418-00085+00425-06594-021234220002820+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000007+00007+00007+00007+00007+00007+00026-00026-00007+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000007+00193-00193-00007+00007+00358-00002+00844+010815320000075+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000061+00061+00227+00227+00106-00106-00358+00361+00273- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000273-00361+00361+00439-00439-00108+00432-07326-021816320003608+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000043+00057-00057-00043+00043+00317-00013+02041+022070840000434+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000040+00040+00206+00206+00127-00127-00373+00373+00294- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000294-00440+00440+00460-00460-00132+00438-08054-021323600004395+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000022+00009+00022+00022+00022+00293-00007+01272+020277740000223+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000018+00018+00185+00185+00148-00148-00352+00352+00315- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000315-00506+00518+00482-00482-00156+00444-08872-019198040005183+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000004+00004+00004+00004+00004+00224-00001+00319+018444960000041+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000000-00000-00166+00166+00167-00167-00333+00333+00334- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000334-00500+00500+00500-00500-00225+00450-09620-019198040007497+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000003+00003+00003+00003+00003+00149-00001+00187+021062730000025+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000002-00002-00165+00165+00169-00169-00331+00331+00335- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000335-00498+00498+00502-00502-00299+00451-09891-019198040009979+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000001+00001+00001+00001+00001+00075-00000+00104+022861040000014+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000004-00004-00163+00163+00170-00170-00330+00330+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000337-00496+00496+00504-00504-00374+00451-09972-019198040012464+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00026+022145800000003+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000005-00005-00162+00162+00172-00172-00328+00328+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000338-00495+00495+00505-00505-00448+00451-09993-019198040014950+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00018+023928200000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000005-00005-00161+00161+00172-00172-00328+00328+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000339-00495+00495+00505-00505-00448+00452-09998-019198040017446+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00013+025733010000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000006-00006-00161+00161+00172-00172-00328+00328+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000339-00494+00494+00506-00506-00448+00452-09999-019198040019942+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00010+027217600000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000006-00006-00160+00160+00173-00173-00327+00327+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000340-00494+00494+00506-00506-00448+00452-09999-019198040022438+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00006+028302890000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000007-00007-00160+00160+00173-00173-00327+00327+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000340-00493+00493+00507-00507-00448+00452-09999-019198040024934+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000005+00005+00180-00180-00189+00189+00365-00365-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000374+00549-00549-00559+00559+00497-00293+09792+007803240009750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00208-00001-004165320000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000005+00005+00180-00180-00189+00189+00365-00365-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000374+00549-00549-00559+00559+00497-00263+09769+006943650008750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00238-00001-003667490000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000005+00005+00180-00180-00189+00189+00365-00365-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000374+00549-00549-00559+00559+00497-00233+09740+006120720007750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00268-00001-003193370000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000005+00005+00180-00180-00189+00189+00365-00365-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000374+00549-00549-00559+00559+00497-00203+09706+005328970006750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00298-00001-002739860000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000-00000-00185-00185-00184+00184+00370-00370-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000369+00554-00554-00553+00554+00499-00171+09985+002743360005700+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000000+00000+00000+00000-00000+00000+00328-00004-002442430000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000001+00001+00183-00183-00186+00186+00368-00368-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000371+00553-00553-00472+00472+00498-00141+09821+003158140004716+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000002+00002+00002+00082-00082-00000+00357-00173-003140950000016+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000015+00015+00170-00170-00199+00199+00355-00355-00376+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000384+00539-00539-00385+00385+00494-00115+09043+004006130003850+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000015+00015+00015+00015+00015+00015+00015+00015+00007+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000015+00015+00015+00169-00169-00004+00383-00954-004002660000150+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000037+00037+00148-00148-00222+00222+00332-00332-00307+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000307+00517-00517-00307+00307+00488-00092+08135+004320240003072+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000037+00037+00037+00037+00037+00037+00037+00037+00062- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000062-00037+00037+00246-00246-00011+00406-01863-004318640000372+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000077+00077+00107-00107-00243+00248+00292-00292-00248+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000248+00477-00477-00248+00248+00475-00074+07016+004809580002478+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000090+00090+00090+00090+00070+00076+00090+00090+00109- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000109-00090+00090+00294-00294-00027+00421-03095-005247090000900+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000142+00142+00043-00043-00212+00213+00227-00227-00213+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000213+00412-00412-00213+00213+00456-00064+05949+005610610002125+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000142+00142+00142+00142+00028+00028+00142+00142+00156- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000156-00142+00142+00341-00341-00043+00435-04050-005610320001425+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000171+00175+00020+00020+00175+00175+00165-00165-00175+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000175+00349-00349-00175+00175+00437-00052+05092+005961060001750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000171+00175+00205+00205+00009-00009-00205+00205+00194- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000194-00205+00205+00379-00379-00062+00446-04907-005961180002050+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000145+00145+00088+00090+00145+00145+00095-00095-00145+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000145+00279-00279-00145+00145+00416-00044+04349+006283900001450+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000145+00145+00274+00275+00039-00039-00275+00275+00224- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000224-00275+00275+00409-00409-00083+00455-05650-006284420002750+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000120+00120+00117+00120+00120+00120+00020-00020-00120+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000120+00204-00204-00120+00120+00394-00036+03707+006553030001200+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000112+00112+00294+00297+00073-00073-00342+00342+00257- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000257-00342+00342+00442-00442-00102+00465-06378-006274700003417+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000080+00004+00006+00080+00080+00331-00024+02548+007292830000800+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000067+00067+00252+00252+00118-00118-00436+00436+00302- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000302-00545+00546+00487-00487-00164+00479-07667-006752490005465+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000057+00057+00057+00057+00057+00262-00017+01836+008022270000575+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000040+00040+00225+00225+00144-00144-00410+00410+00329- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000329-00594+00594+00514-00514-00231+00486-08507-007139780007699+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000037+00037+00037+00037+00037+00193-00011+01258+008343600000375+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000025+00025+00210+00210+00159-00159-00395+00395+00344- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000344-00579+00579+00529-00529-00301+00491-09031-007504210010048+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000015+00015+00015+00015+00015+00125-00004+00604+007709920000147+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000015+00015+00200+00200+00169-00169-00385+00385+00354- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000354-00569+00569+00539-00539-00373+00494-09391-007726250012447+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000007+00007+00007+00007+00007+00053-00002+00323+007631210000071+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000008+00008+00192+00192+00177-00177-00377+00377+00362- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000362-00562+00562+00546-00546-00446+00496-09669-007663510014871+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00168+007582110000034+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000006+00006+00190+00190+00179-00179-00375+00375+00364- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000364-00560+00560+00548-00548-00500+00497-09764-008052990017350+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00123+007968720000025+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000003+00003+00188+00188+00182-00182-00372+00372+00366- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000366-00557+00557+00551-00551-00500+00498-09866-008064140019825+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00083+008206300000017+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000006+00006+00190+00190+00179-00179-00375+00375+00364- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000364-00560+00560+00548-00548-00500+00497-09791-009476620022350+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00192-00192-00191+00191+00384-00384-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000383+00576-00576-00574+00574+00518-00323+09975+004076930010750+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00195-00001-003054460000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00192-00192-00191+00191+00384-00384-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000383+00576-00576-00574+00574+00518-00293+09974+003605240009750+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00225-00001-002717990000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000001-00001-00192-00192-00191+00191+00384-00384-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000383+00576-00576-00574+00574+00518-00263+09973+003158060008750+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00255-00001-002397500000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001-00001-00192-00192-00191+00191+00384-00384-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000383+00576-00576-00574+00574+00518-00233+09973+002732980007750+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000000+00000+00000+00000+00000+00000+00285-00017-002595590000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000001-00001-00192-00192-00191+00191+00384-00384-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000383+00576-00576-00574+00574+00518-00203+09972+002327880006750+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000004+00004+00004+00004+00004+00001+00313-00268-003417720000045+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000012+00012+00180-00180-00204+00204+00371-00371-00395+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000395+00563-00563-00577+00587+00514-00176+09366+003652250005878+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000014+00014+00014+00004+00014+00004+00341-00664-003717450000140+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000023+00023+00169-00169-00214+00214+00361-00361-00406+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000406+00552-00552-00499+00499+00511-00150+08953+003638480004985+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000025+00025+00025+00074-00074-00007+00367-01073-003687550000248+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000055+00055+00137-00137-00247+00247+00328-00328-00421+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000431+00520-00520-00431+00431+00501-00129+08130+004140370004310+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000057+00057+00057+00057+00057+00057+00057+00057+00040+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000050+00057+00057+00142-00142-00017+00388-01885-004176470000574+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000095+00095+00096-00096-00287+00287+00288-00288-00371+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000371+00480-00480-00371+00371+00489-00111+07356+004461740003712+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000100+00100+00100+00100+00100+00100+00100+00100+00007- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000007-00100+00100+00199-00199-00030+00405-02673-004555350001000+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000139+00139+00052-00052-00306+00315+00244-00244-00315+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000315+00436-00436-00315+00315+00476-00095+06631+004626720003153+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000145+00145+00145+00145+00120+00129+00145+00145+00062- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000062-00145+00145+00254-00254-00044+00421-03386-004732490001450+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000206+00206+00015+00015+00282+00283+00177-00177-00283+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000283+00369-00369-00283+00283+00456-00085+05917+005102510002825+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000204+00205+00205+00205+00089+00089+00205+00205+00102- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000102-00205+00205+00294-00294-00062+00433-04081-005048880002050+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000235+00245+00077+00077+00245+00245+00114-00114-00245+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000245+00306-00306-00245+00245+00437-00074+05298+005305980002450+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000234+00244+00267+00268+00052+00052+00268+00268+00140- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000140-00268+00268+00331-00331-00080+00444-04707-005254360002675+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000215+00215+00145+00147+00215+00215+00044-00044-00215+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000215+00236-00236-00215+00215+00416-00065+04745+005534420002150+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000216+00216+00337+00340+00024+00024+00340+00340+00167- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000167-00340+00340+00359-00359-00102+00453-05254-005535350003400+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000160+00160+00160+00160+00160+00160+00130+00151+00160+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000160+00041-00041-00160+00160+00357-00048+03639+006083550001600+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000162+00162+00353+00353+00030-00030-00515+00536+00222- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000222-00536+00536+00413-00413-00161+00469-06354-006098010005355+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000120+00109+00120+00120+00120+00294-00036+02813+006498410001200+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000117+00117+00309+00309+00074-00074-00501+00501+00266- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000266-00682+00692+00458-00458-00222+00482-07226-006410180007412+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000092+00092+00092+00092+00092+00228-00028+02210+006880700000925+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000081+00081+00273+00273+00110-00110-00465+00465+00302- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000302-00656+00656+00494-00494-00287+00493-07951-006534550009550+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000072+00072+00072+00072+00072+00159-00022+01759+007216480000725+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000071+00071+00263+00263+00120-00120-00455+00455+00312- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000312-00646+00646+00504-00504-00359+00496-08270-007149190011950+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000057+00057+00057+00057+00057+00088-00017+01414+007509750000575+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000062+00062+00253+00253+00130-00130-00445+00445+00322- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000322-00637+00637+00513-00513-00431+00499-08540-007618780014350+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00016-00014+01170+007829370000475+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000052+00052+00243+00243+00140-00140-00435+00435+00332- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000332-00627+00627+00523-00523-00503+00502-08780-007956940016750+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000037+00037+00037+00037+00037+00011+00011+00942+008012760000375+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000042+00042+00233+00233+00150-00150-00425+00425+00342- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000342-00617+00617+00533-00533-00530+00505-09003-008165400019150+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000032+00032+00032+00032+00032+00010+00010+00799+008293290000319+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000032+00032+00223+00223+00160-00160-00415+00415+00352- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000352-00607+00607+00543-00543-00527+00508-09219-008231650021550+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140618 000900000300+00450-00450-00365+00365+00405-00110+09999+012406870003650+ 81CBOVXST VXST OOPP 20140618 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140618 000900000005+00005+00005+00080-00080-00001+00268-00425-028447610000050+ 81CBOVXST VXST OOPC 20140618 000950000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140618 000950000300+00450-00450-00315+00315+00405-00095+09999+010433350003150+ 81CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00130-00130-00001+00283-00485-024671520000050+ 81CBOVXST VXST OOPC 20140618 001000000003-00003-00153-00153-00147+00147+00303-00303-00263+ 82CBOVXST VXST OOPC 20140618 001000000263+00453-00453-00263+00263+00406-00079+10000+005093560002625+ 81CBOVXST VXST OOPP 20140618 001000000005+00005+00005+00005+00005+00005+00005+00005+00030- 82CBOVXST VXST OOPP 20140618 001000000030-00005+00005+00180-00180-00001+00298-00561-021026500000050+ 81CBOVXST VXST OOPC 20140618 001050000003-00003-00153-00153-00147+00147+00303-00303-00213+ 82CBOVXST VXST OOPC 20140618 001050000213+00453-00453-00213+00213+00406-00064+09999+005093560002125+ 81CBOVXST VXST OOPP 20140618 001050000005+00005+00005+00005+00005+00005+00005+00005+00080- 82CBOVXST VXST OOPP 20140618 001050000080-00005+00005+00230-00230-00001+00313-00662-017479830000050+ 81CBOVXST VXST OOPC 20140618 001100000000-00000-00150-00150-00150+00150+00300-00300-00165+ 82CBOVXST VXST OOPC 20140618 001100000165+00450-00450-00165+00165+00405-00049+09999+005093560001650+ 81CBOVXST VXST OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00132- 82CBOVXST VXST OOPP 20140618 001100000132-00002+00002+00282-00282-00001+00329-00516-011909600000025+ 81CBOVXST VXST OOPC 20140618 001150000005+00005+00145-00145-00120+00120+00295-00295-00120+ 82CBOVXST VXST OOPC 20140618 001150000120+00445-00445-00120+00120+00404-00036+08968+010512510001200+ 81CBOVXST VXST OOPP 20140618 001150000010+00010+00010+00010+00025-00025-00010+00010+00175- 82CBOVXST VXST OOPP 20140618 001150000175-00010+00010+00325-00325-00003+00342-01507-013073140000100+ 81CBOVXST VXST OOPC 20140618 001200000020+00020+00130-00130-00085+00085+00280-00280-00085+ 82CBOVXST VXST OOPC 20140618 001200000085+00430-00430-00085+00085+00399-00026+07319+012445210000850+ 81CBOVXST VXST OOPP 20140618 001200000022+00022+00022+00022+00062-00062-00022+00022+00212- 82CBOVXST VXST OOPP 20140618 001200000212-00022+00022+00362-00362-00007+00353-02785-013247490000225+ 81CBOVXST VXST OOPC 20140618 001250000042+00042+00108-00108-00057+00057+00258-00258-00057+ 82CBOVXST VXST OOPC 20140618 001250000057+00408-00408-00057+00057+00392-00017+05675+013372990000575+ 81CBOVXST VXST OOPP 20140618 001250000042+00042+00042+00042+00092-00092-00042+00042+00242- 82CBOVXST VXST OOPP 20140618 001250000242-00042+00042+00392-00392-00013+00362-04324-013372970000425+ 81CBOVXST VXST OOPC 20140618 001300000037+00037+00078-00078-00037+00037+00228-00228-00037+ 82CBOVXST VXST OOPC 20140618 001300000037+00378-00378-00037+00037+00383-00011+04166+014048020000375+ 81CBOVXST VXST OOPP 20140618 001300000038+00038+00072+00072+00112-00112-00072+00072+00262- 82CBOVXST VXST OOPP 20140618 001300000262-00072+00072+00412-00412-00022+00368-05833-014048080000725+ 81CBOVXST VXST OOPC 20140618 001350000022+00022+00043-00043-00022+00022+00193-00193-00022+ 82CBOVXST VXST OOPC 20140618 001350000022+00343-00343-00022+00022+00373-00007+02858+014213750000225+ 81CBOVXST VXST OOPP 20140618 001350000025+00025+00110+00110+00125-00125-00110+00110+00275- 82CBOVXST VXST OOPP 20140618 001350000275-00110+00110+00425-00425-00033+00372-07021-014991500001100+ 81CBOVXST VXST OOPC 20140618 001400000012+00012+00003-00003-00012+00012+00153-00153-00012+ 82CBOVXST VXST OOPC 20140618 001400000012+00303-00303-00012+00012+00361-00004+01812+014220720000125+ 81CBOVXST VXST OOPP 20140618 001400000015+00015+00150+00150+00135-00135-00150+00150+00285- 82CBOVXST VXST OOPP 20140618 001400000285-00150+00150+00435-00435-00045+00375-08008-015204170001500+ 81CBOVXST VXST OOPC 20140618 001450000012+00012+00012+00012+00012+00012+00103-00103-00012+ 82CBOVXST VXST OOPC 20140618 001450000012+00253-00253-00012+00012+00346-00004+01567+017206680000125+ 81CBOVXST VXST OOPP 20140618 001450000010+00010+00160+00160+00140-00140-00195+00195+00290- 82CBOVXST VXST OOPP 20140618 001450000290-00195+00195+00440-00440-00058+00376-08620-016048520001950+ 81CBOVXST VXST OOPC 20140618 001500000007+00007+00007+00007+00007+00007+00058-00058-00007+ 82CBOVXST VXST OOPC 20140618 001500000007+00208-00208-00007+00007+00332-00002+01025+017292570000075+ 81CBOVXST VXST OOPP 20140618 001500000008+00008+00158+00158+00142-00142-00243+00243+00292- 82CBOVXST VXST OOPP 20140618 001500000292-00243+00243+00442-00442-00073+00377-08974-017293520002425+ 81CBOVXST VXST OOPC 20140618 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 001600000007+00108-00108-00007+00007+00302-00002+00851+021856610000075+ 81CBOVXST VXST OOPP 20140618 001600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001600000295-00340+00340+00445-00445-00102+00378-09351-019969410003400+ 81CBOVXST VXST OOPC 20140618 001700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001700000005+00010-00010-00005+00005+00273-00001+00561+023824540000050+ 81CBOVXST VXST OOPP 20140618 001700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001700000295-00440+00440+00445-00445-00132+00378-09437-023827310004400+ 81CBOVXST VXST OOPC 20140618 001800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001800000005+00005+00005+00005+00005+00243-00001+00502+027331640000050+ 81CBOVXST VXST OOPP 20140618 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001800000295-00455+00455+00445-00445-00162+00378-09496-027335340005400+ 81CBOVXST VXST OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001900000005+00005+00005+00005+00005+00213-00001+00459+030554830000050+ 81CBOVXST VXST OOPP 20140618 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001900000295-00455+00455+00445-00445-00192+00378-09540-030559580006400+ 81CBOVXST VXST OOPC 20140618 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002000000002+00002+00002+00002+00002+00184-00001+00253+029966620000025+ 81CBOVXST VXST OOPP 20140618 002000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002000000295-00455+00455+00445-00445-00222+00378-09573-033546420007400+ 81CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00153-00001+00400+036323530000050+ 81CBOVXST VXST OOPP 20140618 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002100000295-00455+00455+00445-00445-00252+00378-09599-036330540008400+ 81CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00123-00001+00378+038930570000050+ 81CBOVXST VXST OOPP 20140618 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002200000295-00455+00455+00445-00445-00282+00378-09621-038938760009400+ 81CBOVXST VXST OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002300000005+00005+00005+00005+00005+00093-00001+00360+041383170000050+ 81CBOVXST VXST OOPP 20140618 002300000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002300000295-00455+00455+00445-00445-00312+00378-09639-041392620010400+ 81CBOVXST VXST OOPC 20140618 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002400000005+00005+00005+00005+00005+00063-00001+00345+043698890000050+ 81CBOVXST VXST OOPP 20140618 002400000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002400000295-00455+00455+00445-00445-00342+00378-09654-043709630011400+ 81CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00033-00001+00332+045892280000050+ 81CBOVXST VXST OOPP 20140618 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002500000295-00455+00455+00445-00445-00372+00378-09667-045904360012400+ 81CBOVXST VXST OOPC 20140618 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002600000005+00005+00005+00005+00005+00003-00001+00320+047975660000050+ 81CBOVXST VXST OOPP 20140618 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002600000295-00455+00455+00445-00445-00402+00378-09678-047989080013400+ 81CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00001+00001+00310+049959440000050+ 81CBOVXST VXST OOPP 20140618 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002700000295-00455+00455+00445-00445-00407+00378-09688-049974230014400+ 81CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00001+00001+00301+051852590000050+ 81CBOVXST VXST OOPP 20140618 002800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002800000295-00455+00455+00445-00445-00407+00378-09697-051868850015400+ 81CBOVXST VXST OOPC 20140618 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002900000005+00005+00005+00005+00005+00001+00001+00293+053662980000050+ 81CBOVXST VXST OOPP 20140618 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002900000295-00455+00455+00445-00445-00407+00378-09705-053680740016400+ 81CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00001+00001+00286+055397390000050+ 81CBOVXST VXST OOPP 20140618 003000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 003000000295-00455+00455+00445-00445-00407+00378-09712-055416610017400+ 81CBOVXST VXST OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003250000005+00005+00005+00005+00005+00001+00001+00271+059438720000050+ 81CBOVXST VXST OOPP 20140618 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 003250000295-00455+00455+00445-00445-00407+00378-09728-059461720019900+ 81CBOVXST VXST OOPC 20140618 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003500000005+00005+00005+00005+00005+00001+00001+00259+063117690000050+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00379-09998-037185630022350+ 81CBOVXST VXST OOPC 20140618 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003750000005+00005+00005+00005+00005+00001+00001+00248+066492490000050+ 81CBOVXST VXST OOPP 20140618 003750000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 003750000290-00460+00460+00440-00440-00408+00376-09571-073704270024950+ 81CBOVXST VXST OOPC 20140618 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 004000000005+00005+00005+00005+00005+00001+00001+00240+069608380000050+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00379-09997-042104640027350+ 81CBOVXST VXST OOPC 20140624 000900000005-00005-00155-00155-00145+00145+00305-00305-00295+ 82CBOVXST VXST OOPC 20140624 000900000295+00455-00455-00360+00360+00407-00108+09999+004695000003600+ 81CBOVXST VXST OOPP 20140624 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140624 000900000005+00005+00005+00080-00080-00001+00268-00425-014223860000050+ 81CBOVXST VXST OOPC 20140624 000950000003-00003-00153-00153-00147+00147+00303-00303-00297+ 82CBOVXST VXST OOPC 20140624 000950000297+00453-00453-00313+00313+00406-00094+09999+004695000003125+ 81CBOVXST VXST OOPP 20140624 000950000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140624 000950000007+00007+00007+00127-00127-00002+00283-00629-013524180000075+ 81CBOVXST VXST OOPC 20140624 001000000000-00000-00150-00150-00150+00150+00300-00300-00265+ 82CBOVXST VXST OOPC 20140624 001000000265+00450-00450-00265+00265+00405-00080+09996+004695000002650+ 81CBOVXST VXST OOPP 20140624 001000000007+00007+00007+00007+00007+00007+00007+00007+00027- 82CBOVXST VXST OOPP 20140624 001000000027-00007+00007+00177-00177-00002+00298-00724-011575480000075+ 81CBOVXST VXST OOPC 20140624 001050000002+00002+00148-00148-00152+00152+00298-00298-00218+ 82CBOVXST VXST OOPC 20140624 001050000218+00448-00448-00218+00218+00404-00065+09580+007522910002175+ 81CBOVXST VXST OOPP 20140624 001050000007+00007+00007+00007+00007+00007+00007+00007+00077- 82CBOVXST VXST OOPP 20140624 001050000077-00007+00007+00227-00227-00002+00313-00850-009677170000075+ 81CBOVXST VXST OOPC 20140624 001100000010+00010+00140-00140-00160+00160+00290-00290-00175+ 82CBOVXST VXST OOPC 20140624 001100000175+00440-00440-00175+00175+00402-00052+08794+008511720001750+ 81CBOVXST VXST OOPP 20140624 001100000012+00012+00012+00012+00012+00012+00012+00012+00122- 82CBOVXST VXST OOPP 20140624 001100000122-00012+00012+00272-00272-00004+00326-01356-009147730000125+ 81CBOVXST VXST OOPC 20140624 001150000020+00020+00130-00130-00135+00135+00280-00280-00135+ 82CBOVXST VXST OOPC 20140624 001150000135+00430-00430-00135+00135+00399-00041+07924+008569340001350+ 81CBOVXST VXST OOPP 20140624 001150000025+00025+00025+00025+00010-00010-00025+00025+00160- 82CBOVXST VXST OOPP 20140624 001150000160-00025+00025+00310-00310-00007+00337-02267-009476640000250+ 81CBOVXST VXST OOPC 20140624 001200000042+00042+00108-00108-00107+00107+00258-00258-00107+ 82CBOVXST VXST OOPC 20140624 001200000107+00408-00408-00107+00107+00392-00032+06701+009664020001075+ 81CBOVXST VXST OOPP 20140624 001200000042+00042+00042+00042+00042-00042-00042+00042+00192- 82CBOVXST VXST OOPP 20140624 001200000192-00042+00042+00342-00342-00013+00347-03298-009663750000425+ 81CBOVXST VXST OOPC 20140624 001250000080+00080+00070-00070-00095+00095+00220-00220-00095+ 82CBOVXST VXST OOPC 20140624 001250000095+00370-00370-00095+00095+00381-00028+05618+011769000000950+ 81CBOVXST VXST OOPP 20140624 001250000070+00070+00070+00070+00065-00065-00070+00070+00215- 82CBOVXST VXST OOPP 20140624 001250000215-00070+00070+00365-00365-00021+00354-04385-010414320000700+ 81CBOVXST VXST OOPC 20140624 001300000070+00070+00045-00045-00070+00070+00195-00195-00070+ 82CBOVXST VXST OOPC 20140624 001300000070+00345-00345-00070+00070+00374-00021+04693+011417460000700+ 81CBOVXST VXST OOPP 20140624 001300000065+00065+00100+00100+00085-00085-00100+00100+00235- 82CBOVXST VXST OOPP 20140624 001300000235-00100+00100+00385-00385-00030+00360-05365-010745960001000+ 81CBOVXST VXST OOPC 20140624 001350000055+00055+00010-00010-00055+00055+00160-00160-00055+ 82CBOVXST VXST OOPC 20140624 001350000055+00310-00310-00055+00055+00363-00016+03884+011838710000550+ 81CBOVXST VXST OOPP 20140624 001350000053+00053+00137+00137+00097-00097-00137+00137+00247- 82CBOVXST VXST OOPP 20140624 001350000247-00137+00137+00397-00397-00041+00364-06168-011490010001375+ 81CBOVXST VXST OOPC 20140624 001400000042+00042+00027+00027+00042+00042+00123-00123-00042+ 82CBOVXST VXST OOPC 20140624 001400000042+00273-00273-00042+00042+00352-00013+03172+012117240000425+ 81CBOVXST VXST OOPP 20140624 001400000043+00043+00177+00177+00107-00107-00177+00177+00257- 82CBOVXST VXST OOPP 20140624 001400000257-00177+00177+00407-00407-00053+00367-06827-012117790001775+ 81CBOVXST VXST OOPC 20140624 001450000037+00037+00037+00037+00037+00037+00078-00078-00037+ 82CBOVXST VXST OOPC 20140624 001450000037+00228-00228-00037+00037+00338-00011+02730+013149910000375+ 81CBOVXST VXST OOPP 20140624 001450000035+00035+00185+00185+00115-00115-00220+00220+00265- 82CBOVXST VXST OOPP 20140624 001450000265-00220+00220+00415-00415-00066+00369-07352-012746130002200+ 81CBOVXST VXST OOPC 20140624 001500000030+00030+00030+00030+00030+00030+00035-00035-00030+ 82CBOVXST VXST OOPC 20140624 001500000030+00185-00185-00030+00030+00326-00009+02257+013491710000300+ 81CBOVXST VXST OOPP 20140624 001500000030+00030+00180+00180+00120-00120-00265+00265+00270- 82CBOVXST VXST OOPP 20140624 001500000270-00265+00265+00420-00420-00080+00370-07742-013492850002650+ 81CBOVXST VXST OOPC 20140624 001600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140624 001600000025+00090-00090-00025+00025+00297-00007+01782+015320950000250+ 81CBOVXST VXST OOPP 20140624 001600000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140624 001600000280-00355+00355+00430-00430-00107+00373-08431-014257850003550+ 81CBOVXST VXST OOPC 20140624 001700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140624 001700000020+00005+00005+00020+00020+00269-00006+01401+016598240000200+ 81CBOVXST VXST OOPP 20140624 001700000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140624 001700000280-00455+00455+00430-00430-00137+00373-08598-016601090004550+ 81CBOVXST VXST OOPC 20140624 001800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140624 001800000012+00012+00012+00012+00012+00241-00004+00946+016597000000125+ 81CBOVXST VXST OOPP 20140624 001800000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 001800000285-00465+00465+00435-00435-00165+00375-08932-017358400005500+ 81CBOVXST VXST OOPC 20140624 001900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 001900000015+00015+00015+00015+00015+00210-00004+00988+019207400000150+ 81CBOVXST VXST OOPP 20140624 001900000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001900000290-00460+00460+00440-00440-00194+00376-09247-017524550006450+ 81CBOVXST VXST OOPC 20140624 002000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140624 002000000012+00012+00012+00012+00012+00181-00004+00818+020074930000125+ 81CBOVXST VXST OOPP 20140624 002000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 002000000290-00460+00460+00440-00440-00224+00376-09297-019148720007450+ 81CBOVXST VXST OOPC 20140624 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002100000007+00007+00007+00007+00007+00152-00002+00538+019527590000075+ 81CBOVXST VXST OOPP 20140624 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002100000295-00455+00455+00445-00445-00252+00378-09598-018175960008400+ 81CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00122-00002+00510+020891760000075+ 81CBOVXST VXST OOPP 20140624 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002200000295-00455+00455+00445-00445-00282+00378-09619-019481900009400+ 81CBOVXST VXST OOPC 20140624 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002300000007+00007+00007+00007+00007+00092-00002+00487+022173800000075+ 81CBOVXST VXST OOPP 20140624 002300000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002300000295-00455+00455+00445-00445-00312+00378-09637-020710720010400+ 81CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00062-00002+00467+023383220000075+ 81CBOVXST VXST OOPP 20140624 002400000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002400000295-00455+00455+00445-00445-00342+00378-09652-021871170011400+ 81CBOVXST VXST OOPC 20140624 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002500000007+00007+00007+00007+00007+00032-00002+00451+024527830000075+ 81CBOVXST VXST OOPP 20140624 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002500000295-00455+00455+00445-00445-00372+00378-09666-022970550012400+ 81CBOVXST VXST OOPC 20140624 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002600000007+00007+00007+00007+00007+00002-00002+00436+025614230000075+ 81CBOVXST VXST OOPP 20140624 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002600000295-00455+00455+00445-00445-00402+00378-09677-024014970013400+ 81CBOVXST VXST OOPC 20140624 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002700000007+00007+00007+00007+00007+00002+00002+00423+026648010000075+ 81CBOVXST VXST OOPP 20140624 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002700000295-00455+00455+00445-00445-00407+00378-09687-025009650014400+ 81CBOVXST VXST OOPC 20140624 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002800000007+00007+00007+00007+00007+00002+00002+00411+027633980000075+ 81CBOVXST VXST OOPP 20140624 002800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002800000295-00455+00455+00445-00445-00407+00378-09696-025959100015400+ 81CBOVXST VXST OOPC 20140624 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002900000007+00007+00007+00007+00007+00002+00002+00401+028576300000075+ 81CBOVXST VXST OOPP 20140624 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002900000295-00455+00455+00445-00445-00407+00378-09704-026867230016400+ 81CBOVXST VXST OOPC 20140624 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003000000007+00007+00007+00007+00007+00002+00002+00391+029478610000075+ 81CBOVXST VXST OOPP 20140624 003000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003000000295-00455+00455+00445-00445-00407+00378-09711-027737400017400+ 81CBOVXST VXST OOPC 20140624 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003250000007+00007+00007+00007+00007+00002+00002+00371+031579390000075+ 81CBOVXST VXST OOPP 20140624 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003250000295-00455+00455+00445-00445-00407+00378-09726-029765660019900+ 81CBOVXST VXST OOPC 20140624 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003500000007+00007+00007+00007+00007+00002+00002+00355+033489860000075+ 81CBOVXST VXST OOPP 20140624 003500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003500000295-00455+00455+00445-00445-00407+00378-09738-031612970022400+ 81CBOVXST VXST OOPC 20140624 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003750000007+00007+00007+00007+00007+00002+00002+00342+035240850000075+ 81CBOVXST VXST OOPP 20140624 003750000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003750000295-00455+00455+00445-00445-00407+00378-09748-033308440024900+ 81CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00001+00001+00240+034804280000050+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00379-09993-023094970027350+ 81CBOVXST VXST OOPC 20140702 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140702 000900000300+00450-00450-00395+00395+00405-00119+09994+005444700003950+ 81CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00047-00047-00002+00268-00518-011539970000075+ 81CBOVXST VXST OOPC 20140702 000950000005+00005+00145-00145-00155+00155+00295-00295-00305+ 82CBOVXST VXST OOPC 20140702 000950000305+00445-00445-00350+00350+00404-00105+09548+009266180003500+ 81CBOVXST VXST OOPP 20140702 000950000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140702 000950000007+00007+00007+00097-00097-00002+00283-00585-010128430000075+ 81CBOVXST VXST OOPC 20140702 001000000005+00005+00145-00145-00155+00155+00295-00295-00300+ 82CBOVXST VXST OOPC 20140702 001000000300+00445-00445-00300+00300+00404-00090+09483+007991090003000+ 81CBOVXST VXST OOPP 20140702 001000000010+00010+00010+00010+00010+00010+00010+00010+00005+ 82CBOVXST VXST OOPP 20140702 001000000005+00010+00010+00145-00145-00003+00297-00795-009431680000100+ 81CBOVXST VXST OOPC 20140702 001050000007+00007+00143-00143-00157+00157+00293-00293-00253+ 82CBOVXST VXST OOPC 20140702 001050000253+00443-00443-00253+00253+00403-00076+09225+007450970002525+ 81CBOVXST VXST OOPP 20140702 001050000012+00012+00012+00012+00012+00012+00012+00012+00042- 82CBOVXST VXST OOPP 20140702 001050000042-00012+00012+00192-00192-00004+00311-01041-008575150000125+ 81CBOVXST VXST OOPC 20140702 001100000020+00020+00130-00130-00170+00170+00280-00280-00215+ 82CBOVXST VXST OOPC 20140702 001100000215+00430-00430-00215+00215+00399-00065+08450+008405900002150+ 81CBOVXST VXST OOPP 20140702 001100000017+00017+00017+00017+00017+00017+00017+00017+00087- 82CBOVXST VXST OOPP 20140702 001100000087-00017+00017+00237-00237-00005+00325-01451-008008830000175+ 81CBOVXST VXST OOPC 20140702 001150000032+00032+00118-00118-00177+00177+00268-00268-00177+ 82CBOVXST VXST OOPC 20140702 001150000177+00418-00418-00177+00177+00395-00053+07758+008474810001775+ 81CBOVXST VXST OOPP 20140702 001150000032+00032+00032+00032+00028+00028+00032+00032+00122- 82CBOVXST VXST OOPP 20140702 001150000122-00032+00032+00272-00272-00010+00335-02241-008473750000325+ 81CBOVXST VXST OOPC 20140702 001200000050+00050+00100-00100-00145+00145+00250-00250-00145+ 82CBOVXST VXST OOPC 20140702 001200000145+00400-00400-00145+00145+00390-00044+06959+008615850001450+ 81CBOVXST VXST OOPP 20140702 001200000052+00052+00052+00052+00002-00002-00052+00052+00152- 82CBOVXST VXST OOPP 20140702 001200000152-00052+00052+00302-00302-00016+00344-03074-008878180000525+ 81CBOVXST VXST OOPC 20140702 001250000077+00077+00073-00073-00122+00122+00223-00223-00122+ 82CBOVXST VXST OOPC 20140702 001250000122+00373-00373-00122+00122+00382-00037+06100+009270950001225+ 81CBOVXST VXST OOPP 20140702 001250000077+00077+00077+00077+00027-00027-00077+00077+00177- 82CBOVXST VXST OOPP 20140702 001250000177-00077+00077+00327-00327-00023+00352-03899-009270690000775+ 81CBOVXST VXST OOPC 20140702 001300000102+00102+00043-00043-00102+00102+00193-00193-00102+ 82CBOVXST VXST OOPC 20140702 001300000102+00343-00343-00102+00102+00373-00031+05330+009704020001025+ 81CBOVXST VXST OOPP 20140702 001300000103+00103+00107+00107+00047-00047-00107+00107+00197- 82CBOVXST VXST OOPP 20140702 001300000197-00107+00107+00347-00347-00032+00358-04669-009704050001075+ 81CBOVXST VXST OOPC 20140702 001350000085+00085+00010-00010-00085+00085+00160-00160-00085+ 82CBOVXST VXST OOPC 20140702 001350000085+00310-00310-00085+00085+00363-00026+04627+010007650000850+ 81CBOVXST VXST OOPP 20140702 001350000085+00085+00140+00140+00065-00065-00140+00140+00215- 82CBOVXST VXST OOPP 20140702 001350000215-00140+00140+00365-00365-00042+00363-05372-010007950001400+ 81CBOVXST VXST OOPC 20140702 001400000072+00072+00027+00027+00072+00072+00123-00123-00072+ 82CBOVXST VXST OOPC 20140702 001400000072+00273-00273-00072+00072+00352-00022+04030+010476840000725+ 81CBOVXST VXST OOPP 20140702 001400000073+00073+00177+00177+00077-00077-00177+00177+00227- 82CBOVXST VXST OOPP 20140702 001400000227-00177+00177+00377-00377-00053+00367-05969-010477430001775+ 81CBOVXST VXST OOPC 20140702 001450000060+00060+00060+00060+00060+00060+00085-00085-00060+ 82CBOVXST VXST OOPC 20140702 001450000060+00235-00235-00060+00060+00341-00018+03472+010691480000600+ 81CBOVXST VXST OOPP 20140702 001450000063+00063+00213+00213+00087-00087-00218+00218+00237- 82CBOVXST VXST OOPP 20140702 001450000237-00218+00218+00387-00387-00065+00370-06475-010941410002175+ 81CBOVXST VXST OOPC 20140702 001500000052+00052+00052+00052+00052+00052+00043-00043-00052+ 82CBOVXST VXST OOPC 20140702 001500000052+00193-00193-00052+00052+00328-00016+03051+011192420000525+ 81CBOVXST VXST OOPP 20140702 001500000053+00053+00203+00203+00097-00097-00258+00258+00247- 82CBOVXST VXST OOPP 20140702 001500000247-00258+00258+00397-00397-00077+00373-06948-011193700002575+ 81CBOVXST VXST OOPC 20140702 001600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXST VXST OOPC 20140702 001600000037+00108-00108-00037+00037+00302-00011+02288+011678020000375+ 81CBOVXST VXST OOPP 20140702 001600000040+00040+00190+00190+00110-00110-00340+00340+00260- 82CBOVXST VXST OOPP 20140702 001600000260-00345+00345+00410-00410-00104+00376-07634-011981940003450+ 81CBOVXST VXST OOPC 20140702 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXST VXST OOPC 20140702 001700000032+00013-00013-00032+00032+00274-00010+01908+012870170000325+ 81CBOVXST VXST OOPP 20140702 001700000035+00035+00185+00185+00115-00115-00335+00335+00265- 82CBOVXST VXST OOPP 20140702 001700000265-00440+00440+00415-00415-00132+00378-08010-013208040004400+ 81CBOVXST VXST OOPC 20140702 001800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001800000017+00017+00017+00017+00017+00248-00005+01203+012096260000175+ 81CBOVXST VXST OOPP 20140702 001800000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140702 001800000275-00475+00475+00425-00425-00159+00381-08498-013374620005300+ 81CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 001900000017+00017+00017+00017+00017+00218-00005+01111+013449010000175+ 81CBOVXST VXST OOPP 20140702 001900000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 001900000285-00465+00465+00435-00435-00186+00384-08993-012952070006200+ 81CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140702 002000000017+00017+00017+00017+00017+00188-00005+01040+014693680000175+ 81CBOVXST VXST OOPP 20140702 002000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002000000285-00465+00465+00435-00435-00216+00384-09059-014173250007200+ 81CBOVXST VXST OOPC 20140702 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140702 002100000015+00015+00015+00015+00015+00159-00004+00886+015295090000150+ 81CBOVXST VXST OOPP 20140702 002100000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002100000285-00465+00465+00435-00435-00246+00384-09111-015306080008200+ 81CBOVXST VXST OOPC 20140702 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002200000012+00012+00012+00012+00012+00130-00004+00742+015725320000125+ 81CBOVXST VXST OOPP 20140702 002200000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002200000285-00465+00465+00435-00435-00276+00384-09154-016363060009200+ 81CBOVXST VXST OOPC 20140702 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002300000012+00012+00012+00012+00012+00100-00004+00709+016692940000125+ 81CBOVXST VXST OOPP 20140702 002300000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002300000295-00455+00455+00445-00445-00303+00387-09633-014148680010100+ 81CBOVXST VXST OOPC 20140702 002400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002400000012+00012+00012+00012+00012+00070-00004+00681+017604150000125+ 81CBOVXST VXST OOPP 20140702 002400000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002400000295-00455+00455+00445-00445-00333+00387-09649-014975310011100+ 81CBOVXST VXST OOPC 20140702 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002500000010+00010+00010+00010+00010+00041-00003+00559+017699010000100+ 81CBOVXST VXST OOPP 20140702 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002500000295-00455+00455+00445-00445-00363+00387-09662-015758320012100+ 81CBOVXST VXST OOPC 20140702 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002600000010+00010+00010+00010+00010+00011-00003+00541+018495170000100+ 81CBOVXST VXST OOPP 20140702 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002600000295-00455+00455+00445-00445-00393+00387-09674-016502120013100+ 81CBOVXST VXST OOPC 20140702 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002700000010+00010+00010+00010+00010+00003+00003+00524+019252170000100+ 81CBOVXST VXST OOPP 20140702 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002700000295-00455+00455+00445-00445-00407+00387-09684-017210480014100+ 81CBOVXST VXST OOPC 20140702 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002800000010+00010+00010+00010+00010+00003+00003+00510+019973640000100+ 81CBOVXST VXST OOPP 20140702 002800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002800000295-00455+00455+00445-00445-00407+00387-09693-017886610015100+ 81CBOVXST VXST OOPC 20140702 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002900000010+00010+00010+00010+00010+00003+00003+00497+020662740000100+ 81CBOVXST VXST OOPP 20140702 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 002900000295-00455+00455+00445-00445-00407+00387-09701-018533310016100+ 81CBOVXST VXST OOPC 20140702 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 003000000010+00010+00010+00010+00010+00003+00003+00486+021322200000100+ 81CBOVXST VXST OOPP 20140702 003000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 003000000295-00455+00455+00445-00445-00407+00387-09709-019153040017100+ 81CBOVXST VXST OOPC 20140702 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 003250000010+00010+00010+00010+00010+00003+00003+00461+022856190000100+ 81CBOVXST VXST OOPP 20140702 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 003250000295-00455+00455+00445-00445-00407+00387-09724-020597740019600+ 81CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00002+00002+00354+023172700000075+ 81CBOVXST VXST OOPP 20140702 003500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 003500000295-00455+00455+00445-00445-00407+00387-09736-021913930022100+ 81CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00002+00002+00340+024414350000075+ 81CBOVXST VXST OOPP 20140702 003750000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 003750000295-00455+00455+00445-00445-00407+00387-09746-023122310024600+ 81CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00002+00002+00329+025559640000075+ 81CBOVXST VXST OOPP 20140702 004000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140702 004000000295-00455+00455+00445-00445-00407+00387-09754-024239000027100+ 81CBOVXST VXST OOPC 20140709 000900000001-00001-00151-00151-00149+00149+00301-00301-00299+ 82CBOVXST VXST OOPC 20140709 000900000299+00451-00451-00449+00449+00405-00139+09913+007243010004641+ 81CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140709 000900000000+00000+00000+00000+00000+00000+00265-00002-004825750000000+ 81CBOVXST VXST OOPC 20140709 000950000001-00001-00151-00151-00149+00149+00301-00301-00299+ 82CBOVXST VXST OOPC 20140709 000950000299+00451-00451-00414+00414+00405-00124+09814+007243010004141+ 81CBOVXST VXST OOPP 20140709 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140709 000950000000+00000+00000+00035-00035-00000+00280-00010-004765930000001+ 81CBOVXST VXST OOPC 20140709 001000000004+00004+00146-00146-00154+00154+00296-00296-00304+ 82CBOVXST VXST OOPC 20140709 001000000304+00446-00446-00369+00369+00404-00111+09642+007243010003687+ 81CBOVXST VXST OOPP 20140709 001000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140709 001000000005+00005+00005+00080-00080-00001+00294-00417-007579130000047+ 81CBOVXST VXST OOPC 20140709 001050000009+00009+00141-00141-00159+00159+00291-00291-00309+ 82CBOVXST VXST OOPC 20140709 001050000309+00441-00441-00324+00324+00402-00097+09295+007593460003238+ 81CBOVXST VXST OOPP 20140709 001050000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPP 20140709 001050000010+00010+00010+00125-00125-00003+00308-00753-007808460000098+ 81CBOVXST VXST OOPC 20140709 001100000015+00015+00135-00135-00165+00165+00285-00285-00280+ 82CBOVXST VXST OOPC 20140709 001100000280+00435-00435-00280+00280+00400-00084+08893+007629240002802+ 81CBOVXST VXST OOPP 20140709 001100000016+00016+00016+00016+00016+00016+00016+00016+00019- 82CBOVXST VXST OOPP 20140709 001100000019-00016+00016+00169-00169-00005+00321-01147-007793280000163+ 81CBOVXST VXST OOPC 20140709 001150000022+00022+00128-00128-00172+00172+00278-00278-00237+ 82CBOVXST VXST OOPC 20140709 001150000237+00428-00428-00237+00237+00399-00071+08471+007326210002367+ 81CBOVXST VXST OOPP 20140709 001150000023+00023+00023+00023+00023+00023+00023+00023+00062- 82CBOVXST VXST OOPP 20140709 001150000062-00023+00023+00212-00212-00007+00334-01565-007464790000229+ 81CBOVXST VXST OOPC 20140709 001200000037+00037+00113-00113-00187+00187+00263-00263-00202+ 82CBOVXST VXST OOPC 20140709 001200000202+00413-00413-00202+00202+00394-00061+07777+007687600002022+ 81CBOVXST VXST OOPP 20140709 001200000038+00038+00038+00038+00038+00038+00038+00038+00097- 82CBOVXST VXST OOPP 20140709 001200000097-00038+00038+00247-00247-00012+00344-02247-007803310000384+ 81CBOVXST VXST OOPC 20140709 001250000059+00059+00091-00091-00174+00174+00241-00241-00174+ 82CBOVXST VXST OOPC 20140709 001250000174+00391-00391-00174+00174+00387-00052+07024+008184630001741+ 81CBOVXST VXST OOPP 20140709 001250000060+00060+00060+00060+00025+00025+00060+00060+00125- 82CBOVXST VXST OOPP 20140709 001250000125-00060+00060+00275-00275-00018+00352-02989-008288940000603+ 81CBOVXST VXST OOPC 20140709 001300000083+00083+00067-00067-00148+00148+00217-00217-00148+ 82CBOVXST VXST OOPC 20140709 001300000148+00367-00367-00148+00148+00380-00044+06318+008428200001477+ 81CBOVXST VXST OOPP 20140709 001300000084+00084+00084+00084+00001-00001-00084+00084+00151- 82CBOVXST VXST OOPP 20140709 001300000151-00084+00084+00301-00301-00025+00360-03686-008528360000840+ 81CBOVXST VXST OOPC 20140709 001350000112+00112+00038-00038-00127+00127+00188-00188-00127+ 82CBOVXST VXST OOPC 20140709 001350000127+00338-00338-00127+00127+00371-00038+05639+008819690001273+ 81CBOVXST VXST OOPP 20140709 001350000114+00114+00114+00114+00021-00021-00114+00114+00171- 82CBOVXST VXST OOPP 20140709 001350000171-00114+00114+00321-00321-00034+00366-04357-008919650001136+ 81CBOVXST VXST OOPC 20140709 001400000111+00111+00004-00004-00111+00111+00154-00154-00111+ 82CBOVXST VXST OOPC 20140709 001400000111+00304-00304-00111+00111+00361-00033+05031+009266050001112+ 81CBOVXST VXST OOPP 20140709 001400000113+00113+00148+00148+00037-00037-00148+00148+00187- 82CBOVXST VXST OOPP 20140709 001400000187-00148+00148+00337-00337-00044+00371-04958-009368710001476+ 81CBOVXST VXST OOPC 20140709 001450000096+00096+00030+00030+00096+00096+00120-00120-00096+ 82CBOVXST VXST OOPC 20140709 001450000096+00270-00270-00096+00096+00351-00029+04471+009520040000956+ 81CBOVXST VXST OOPP 20140709 001450000097+00097+00182+00182+00053-00053-00182+00182+00203- 82CBOVXST VXST OOPP 20140709 001450000203-00182+00182+00353-00353-00055+00376-05512-009627620001820+ 81CBOVXST VXST OOPC 20140709 001500000083+00083+00067+00067+00083+00083+00083-00083-00083+ 82CBOVXST VXST OOPC 20140709 001500000083+00233-00233-00083+00083+00340-00025+03970+009778290000826+ 81CBOVXST VXST OOPP 20140709 001500000084+00084+00219+00219+00066-00066-00219+00219+00216- 82CBOVXST VXST OOPP 20140709 001500000216-00219+00219+00366-00366-00066+00380-06007-009892690002191+ 81CBOVXST VXST OOPC 20140709 001600000065+00065+00065+00065+00065+00065+00001-00001-00065+ 82CBOVXST VXST OOPC 20140709 001600000065+00151-00151-00065+00065+00315-00019+03179+010457700000646+ 81CBOVXST VXST OOPP 20140709 001600000066+00066+00216+00216+00084-00084-00301+00301+00234- 82CBOVXST VXST OOPP 20140709 001600000234-00301+00301+00384-00384-00090+00385-06787-010590130003012+ 81CBOVXST VXST OOPC 20140709 001700000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXST VXST OOPC 20140709 001700000049+00066-00066-00049+00049+00290-00015+02524+010878080000494+ 81CBOVXST VXST OOPP 20140709 001700000051+00051+00201+00201+00099-00099-00351+00351+00249- 82CBOVXST VXST OOPP 20140709 001700000249-00386+00386+00399-00399-00116+00390-07432-011035540003861+ 81CBOVXST VXST OOPC 20140709 001800000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXST VXST OOPC 20140709 001800000039+00024+00024+00039+00039+00263-00012+02037+011348930000391+ 81CBOVXST VXST OOPP 20140709 001800000041+00041+00191+00191+00109-00109-00341+00341+00259- 82CBOVXST VXST OOPP 20140709 001800000259-00476+00476+00409-00409-00143+00393-07910-011537220004759+ 81CBOVXST VXST OOPC 20140709 001900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXST VXST OOPC 20140709 001900000032+00032+00032+00032+00032+00235-00010+01697+011921220000325+ 81CBOVXST VXST OOPP 20140709 001900000035+00035+00185+00185+00115-00115-00335+00335+00265- 82CBOVXST VXST OOPP 20140709 001900000265-00485+00485+00415-00415-00171+00395-08243-012143810005694+ 81CBOVXST VXST OOPC 20140709 002000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140709 002000000026+00026+00026+00026+00026+00207-00008+01392+012289520000262+ 81CBOVXST VXST OOPP 20140709 002000000028+00028+00178+00178+00122-00122-00328+00328+00272- 82CBOVXST VXST OOPP 20140709 002000000272-00478+00478+00422-00422-00199+00396-08540-012556140006632+ 81CBOVXST VXST OOPC 20140709 002100000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140709 002100000021+00021+00021+00021+00021+00178-00006+01140+012587370000211+ 81CBOVXST VXST OOPP 20140709 002100000023+00023+00173+00173+00127-00127-00323+00323+00277- 82CBOVXST VXST OOPP 20140709 002100000277-00473+00473+00427-00427-00227+00398-08784-012907790007582+ 81CBOVXST VXST OOPC 20140709 002200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140709 002200000016+00016+00016+00016+00016+00150-00005+00908+012714470000162+ 81CBOVXST VXST OOPP 20140709 002200000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140709 002200000281-00469+00469+00431-00431-00256+00399-09007-013107600008534+ 81CBOVXST VXST OOPC 20140709 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140709 002300000014+00014+00014+00014+00014+00120-00004+00782+013138380000140+ 81CBOVXST VXST OOPP 20140709 002300000017+00017+00167+00167+00133-00133-00317+00317+00283- 82CBOVXST VXST OOPP 20140709 002300000283-00467+00467+00433-00433-00285+00400-09127-013595170009513+ 81CBOVXST VXST OOPC 20140709 002400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 002400000012+00012+00012+00012+00012+00091-00004+00673+013494940000121+ 81CBOVXST VXST OOPP 20140709 002400000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140709 002400000285-00465+00465+00435-00435-00315+00401-09231-014025560010495+ 81CBOVXST VXST OOPC 20140709 002500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140709 002500000011+00011+00011+00011+00011+00061-00003+00597+013922570000108+ 81CBOVXST VXST OOPP 20140709 002500000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140709 002500000286-00464+00464+00436-00436-00344+00401-09301-014523950011483+ 81CBOVXST VXST OOPC 20140709 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002600000010+00010+00010+00010+00010+00032-00003+00530+014292530000096+ 81CBOVXST VXST OOPP 20140709 002600000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140709 002600000288-00462+00462+00438-00438-00374+00401-09365-014973710012472+ 81CBOVXST VXST OOPC 20140709 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140709 002700000008+00008+00008+00008+00008+00002-00003+00465+014588730000085+ 81CBOVXST VXST OOPP 20140709 002700000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140709 002700000289-00461+00461+00439-00439-00404+00402-09424-015363490013462+ 81CBOVXST VXST OOPC 20140709 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 002800000007+00007+00007+00007+00007+00002+00002+00403+014807420000073+ 81CBOVXST VXST OOPP 20140709 002800000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002800000290-00460+00460+00440-00440-00408+00402-09480-015694390014451+ 81CBOVXST VXST OOPC 20140709 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140709 002900000006+00006+00006+00006+00006+00002+00002+00342+014940630000061+ 81CBOVXST VXST OOPP 20140709 002900000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140709 002900000291-00459+00459+00441-00441-00408+00402-09534-015966050015440+ 81CBOVXST VXST OOPC 20140709 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140709 003000000005+00005+00005+00005+00005+00001+00001+00282+014973450000049+ 81CBOVXST VXST OOPP 20140709 003000000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140709 003000000292-00458+00458+00442-00442-00407+00403-09587-016176370016429+ 81CBOVXST VXST OOPC 20140709 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 003250000002+00002+00002+00002+00002+00001+00001+00128+014339660000020+ 81CBOVXST VXST OOPP 20140709 003250000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140709 003250000294-00456+00456+00444-00444-00407+00403-09713-016396050018902+ 81CBOVXST VXST OOPC 20140709 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 003500000001+00001+00001+00001+00001+00000+00000+00048+013612130000007+ 81CBOVXST VXST OOPP 20140709 003500000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140709 003500000296-00454+00454+00446-00446-00406+00404-09770-016974670021392+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00032+013886600000004+ 81CBOVXST VXST OOPP 20140709 003750000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 003750000295-00455+00455+00445-00445-00406+00404-09778-017990900023892+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00020+014058610000003+ 81CBOVXST VXST OOPP 20140709 004000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 004000000295-00455+00455+00445-00445-00406+00404-09782-018971000026393+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000080010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002630300003000000000005479 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002880300003000000000082192 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003020300003000000000178082 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003190300003000000000254795 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000010959 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000087671 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000164384 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000260274 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000509589 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000758904 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001506849 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002504110 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000098010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003900300003000000000005479 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003890300003000000000082192 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003870300003000000000178082 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003870300003000000000254795 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000039000300003000000000005479 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000082192 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000178082 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000254795 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003670300003000000000005479 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003860300003000000000082192 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004030300003000000000178082 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004220300003000000000254795 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005000300003000000000005479 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005540300003000000000082192 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005750300003000000000178082 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005920300003000000000254795 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001809 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000043836 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000063014 10000020140709VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000005479 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000021918 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000129010101A020201B C VXB 1011020000129010101A020301B C VXB 1012020000090010101A020401B C VXB 1013020000090010101A020501B C VXB 1014020000090010101A020601B C VXB 1015020000041010101A020701B C VXB 1016020000041010101A020801B C VXB 1017020000041010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000111010201A020401B C VXB 1020020000111010201A020501B C VXB 1021020000111010201A020601B C VXB 1022020000111010301A020401B C VXB 1023020000111010301A020501B C VXB 1024020000111010301A020601B C VXB 1025020000049010201A020701B C VXB 1026020000049010201A020801B C VXB 1027020000049010201A020901B C VXB 1028020000049010301A020701B C VXB 1029020000049010301A020801B C VXB 1030020000049010301A020901B C VXB 1031020000159010401A020501B C VXB 1032020000159010401A020601B C VXB 1033020000159010501A020601B C VXB 1034020000064010401A020701B C VXB 1035020000064010401A020801B C VXB 1036020000064010401A020901B C VXB 1037020000064010501A020701B C VXB 1038020000064010501A020801B C VXB 1039020000064010501A020901B C VXB 1040020000064010601A020701B C VXB 1041020000064010601A020801B C VXB 1042020000064010601A020901B C VXB 1043020000066010701A020801B C VXB 1044020000066010701A020901B C VXB 1045020000066010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000036000300003000000000005479 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000029000300003000000000082192 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000029000300003000000000178082 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000254795 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000350685 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000427397 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000504110 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000600000 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000676712 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000005479 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000082192 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000178082 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000254795 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00088-00088-00088+00088+00175-00175-00175+ 82CFXGV GVB FUT 201406 000000000175+00263-00263-00263+00263+00237-00237+10000+000000000013150+ 81CFXGV GVB FUT 201407 000000000000+00000+00096-00096-00096+00096+00192-00192-00192+ 82CFXGV GVB FUT 201407 000000000192+00288-00288-00288+00288+00259-00259+10000+000000000014400+ 81CFXGV GVB FUT 201408 000000000000+00000+00101-00101-00101+00101+00201-00201-00201+ 82CFXGV GVB FUT 201408 000000000201+00302-00302-00302+00302+00272-00272+10000+000000000015100+ 81CFXGV GVB FUT 201409 000000000000+00000+00106-00106-00106+00106+00213-00213-00213+ 82CFXGV GVB FUT 201409 000000000213+00319-00319-00319+00319+00287-00287+10000+000000000015950+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006425236Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006425236+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008439883Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008439883+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008859991Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008859991+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007689767Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007689767+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006181356Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006181356+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008954339Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008954339+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006211259Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006211259+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009031778Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009031778+ 81CFXOV OVB FUT 201406 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXOV OVB FUT 201406 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXOV OVB FUT 201407 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXOV OVB FUT 201407 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXOV OVB FUT 201408 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXOV OVB FUT 201408 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXOV OVB FUT 201409 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXOV OVB FUT 201409 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVU RVB FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018450+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019800+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020650+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021250+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CFXVXEM VBEEM FUT 201406 000000000245+00367-00367-00367+00367+00330-00330+10000+000000000018350+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201407 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000019300+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201408 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201409 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVXEW VBEWZ FUT 201406 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201407 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201409 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000029600+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012950+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013650+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012650+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012650+ 81CFXVX VXB FUT 201406 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201406 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000013050+ 81CFXVX VXB FUT 201407 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201407 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000013800+ 81CFXVX VXB FUT 201408 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201408 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000014500+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015400+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016100+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016550+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016900+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017450+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017700+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014350+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015600+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016400+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017300+