0 CFX 20140611SFC 201406111825U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000938300 T BRLBUSD$0000447687 T CADCUSD$0000920217 T CHFSUSD$0001110987 T CNYCUSD$0000160562 T COPEUSD$0000000531 T CZKKUSD$0000049302 T DKKFUSD$0000181287 T EURUUSD$0001352700 T GBPLUSD$0001678900 T HKDHUSD$0000129003 T HUFHUSD$0000004428 T JPYYUSD$0000009801 T KRWWUSD$0000000984 T MXNPUSD$0000076816 T MYRMUSD$0000311284 T NOKNUSD$0000166563 T NZDZUSD$0000855500 T PLNPUSD$0000329445 T RUBRUSD$0000029089 T SEKKUSD$0000149184 T SGDJUSD$0000799808 T THBOUSD$0000030787 T TRYTUSD$0000472545 T TWDQUSD$0000033330 T ZARZUSD$0000092946 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000127010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0071732200075000002710300003000000120019178 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0038499900075000002920300003000000160095890 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0035479900075000003050300003000000200191781 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000120010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0041256900075000003220300003000000120019178 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0035897200075000003350300003000000160095890 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0032386400075000003370300003000000200191781 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000184010101A020201B C RVX 1003020000228010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0076313500000000003300300003000000120019178 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0061380300000000003200300003000000160095890 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0055819900000000003200300003000000200191781 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000020010101A020701B C VIX 1016020000020010101A020801B C VIX 1017020000020010101A020901B C VIX 1018020000135010201A020301B C VIX 1019020000128010201A020401B C VIX 1020020000128010201A020501B C VIX 1021020000128010201A020601B C VIX 1022020000128010301A020401B C VIX 1023020000128010301A020501B C VIX 1024020000128010301A020601B C VIX 1025020000045010201A020701B C VIX 1026020000045010201A020801B C VIX 1027020000045010201A020901B C VIX 1028020000045010301A020701B C VIX 1029020000045010301A020801B C VIX 1030020000045010301A020901B C VIX 1031020000156010401A020501B C VIX 1032020000156010401A020601B C VIX 1033020000156010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000068010701A020801B C VIX 1044020000068010701A020901B C VIX 1045020000068010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000001500300003000000330517808 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0111920400075000002600300003000000120019178 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0084062700075000002500300003000000160095890 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0084319400075000002500300003000000200191781 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0085307400075000002600300003000000120019178 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0064591000075000002500300003000000160095890 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0059872800075000002500300003000000200191781 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057121300075000002300300003000000240268493 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0054172500075000002300300003000000270364384 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0051420700075000002300300003000000300441096 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000159010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0069193200075000003630300003000000120019178 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0061875400075000003840300003000000160095890 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053888400075000004060300003000000200191781 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000123010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0068224200075000005070300003000000120019178 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0056484600075000005470300003000000160095890 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0050365100075000005650300003000000200191781 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001102 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140611 0096549300000000004500300003000000120000000 01000020140611VXST M 00000000Y0010610+ B CBOVXST OOP 20140618 0100981400000000004500300003000000120019178 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0090719400000000004500300003000000130035616 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0088761000000000004500300003000000140057534 01000020140702VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000014+00014+00077-00077-00069+00069+00167-00167-00069+ 82CBOGVZ GVZ OOPC 20140618 001300000069+00257-00257-00069+00069+00240-00021+07502+004655940000686+ 81CBOGVZ GVZ OOPP 20140618 001300000047+00047+00047+00047+00012+00012+00047+00047+00078- 82CBOGVZ GVZ OOPP 20140618 001300000078-00047+00047+00169-00169-00014+00213-03534-009690490000471+ 81CBOGVZ GVZ OOPC 20140618 001400000017+00017+00028-00028-00017+00017+00118-00118-00017+ 82CBOGVZ GVZ OOPC 20140618 001400000017+00209-00209-00017+00017+00225-00005+03177+004655940000175+ 81CBOGVZ GVZ OOPP 20140618 001400000054+00054+00099+00099+00037-00037-00099+00099+00127- 82CBOGVZ GVZ OOPP 20140618 001400000127-00099+00099+00217-00217-00030+00228-05699-009690490000987+ 81CBOGVZ GVZ OOPC 20140618 001500000002+00002+00002+00002+00002+00002+00034-00034-00002+ 82CBOGVZ GVZ OOPC 20140618 001500000002+00124-00124-00002+00002+00200-00001+00612+004655940000022+ 81CBOGVZ GVZ OOPP 20140618 001500000025+00025+00115+00115+00065-00065-00170+00170+00156- 82CBOGVZ GVZ OOPP 20140618 001500000156-00170+00170+00246-00246-00051+00236-07549-009690490001699+ 81CBOGVZ GVZ OOPC 20140618 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001600000000+00026-00026-00000+00000+00170-00000+00054+004655940000001+ 81CBOGVZ GVZ OOPP 20140618 001600000010+00010+00100+00100+00080-00080-00191+00191+00171- 82CBOGVZ GVZ OOPP 20140618 001600000171-00255+00255+00261-00261-00077+00241-08792-009690490002550+ 81CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001700000000+00000+00000+00000+00000+00140-00000+00002+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 001700000011+00011+00102+00102+00079-00079-00192+00192+00169- 82CBOGVZ GVZ OOPP 20140618 001700000169-00282+00282+00260-00260-00107+00240-08912-012416160003564+ 81CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00110-00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 001800000012+00012+00102+00102+00078-00078-00193+00193+00169- 82CBOGVZ GVZ OOPP 20140618 001800000169-00283+00283+00259-00259-00137+00240-09011-014749540004569+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00080-00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 001900000012+00012+00102+00102+00079-00079-00192+00192+00169- 82CBOGVZ GVZ OOPP 20140618 001900000169-00283+00283+00259-00259-00167+00240-09098-016765400005565+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00050-00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002000000012+00012+00102+00102+00079-00079-00192+00192+00169- 82CBOGVZ GVZ OOPP 20140618 002000000169-00283+00283+00259-00259-00197+00240-09175-018529970006566+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00020-00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002100000012+00012+00102+00102+00079-00079-00192+00192+00169- 82CBOGVZ GVZ OOPP 20140618 002100000169-00283+00283+00259-00259-00227+00240-09243-020100890007565+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002200000011+00011+00101+00101+00079-00079-00192+00192+00170- 82CBOGVZ GVZ OOPP 20140618 002200000170-00282+00282+00260-00260-00247+00241-09301-021527260008560+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002300000010+00010+00101+00101+00080-00080-00191+00191+00170- 82CBOGVZ GVZ OOPP 20140618 002300000170-00281+00281+00261-00261-00247+00241-09349-022849590009554+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002400000010+00010+00100+00100+00080-00080-00191+00191+00171- 82CBOGVZ GVZ OOPP 20140618 002400000171-00281+00281+00261-00261-00247+00241-09389-024099850010550+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002500000008+00008+00098+00098+00082-00082-00189+00189+00173- 82CBOGVZ GVZ OOPP 20140618 002500000173-00279+00279+00263-00263-00246+00242-09523-024099850011528+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002600000006+00006+00096+00096+00085-00085-00186+00186+00175- 82CBOGVZ GVZ OOPP 20140618 002600000175-00277+00277+00265-00265-00246+00242-09629-024099850012506+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002700000004+00004+00095+00095+00086-00086-00185+00185+00176- 82CBOGVZ GVZ OOPP 20140618 002700000176-00275+00275+00267-00267-00245+00243-09712-024099850013493+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002800000003+00003+00094+00094+00087-00087-00184+00184+00177- 82CBOGVZ GVZ OOPP 20140618 002800000177-00274+00274+00268-00268-00245+00243-09776-024099850014482+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 002900000002+00002+00093+00093+00088-00088-00183+00183+00178- 82CBOGVZ GVZ OOPP 20140618 002900000178-00273+00273+00269-00269-00245+00243-09826-024099850015472+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 003000000002+00002+00092+00092+00089-00089-00182+00182+00179- 82CBOGVZ GVZ OOPP 20140618 003000000179-00273+00273+00269-00269-00244+00243-09866-024099850016468+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00091+00091+00089-00089-00182+00182+00180- 82CBOGVZ GVZ OOPP 20140618 003250000180-00272+00272+00270-00270-00244+00244-09929-024099850018958+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004655940000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00091+00091+00090-00090-00181+00181+00180- 82CBOGVZ GVZ OOPP 20140618 003500000180-00271+00271+00271-00271-00244+00244-09962-024099850021453+ 81CBOGVZ GVZ OOPC 20140716 001300000014+00014+00083-00083-00112+00112+00180-00180-00174+ 82CBOGVZ GVZ OOPC 20140716 001300000174+00278-00278-00174+00174+00259-00052+08494+003851330001745+ 81CBOGVZ GVZ OOPP 20140716 001300000015+00015+00015+00015+00015+00015+00015+00015+00019- 82CBOGVZ GVZ OOPP 20140716 001300000019-00015+00015+00117-00117-00005+00210-01538-003911630000152+ 81CBOGVZ GVZ OOPC 20140716 001400000042+00042+00055-00055-00102+00102+00152-00152-00102+ 82CBOGVZ GVZ OOPC 20140716 001400000102+00250-00250-00102+00102+00250-00031+06601+003851330001025+ 81CBOGVZ GVZ OOPP 20140716 001400000042+00042+00042+00042+00005+00005+00042+00042+00093- 82CBOGVZ GVZ OOPP 20140716 001400000093-00042+00042+00190-00190-00013+00232-03387-003810110000418+ 81CBOGVZ GVZ OOPC 20140716 001500000052+00053+00005-00005-00053+00053+00102-00102-00053+ 82CBOGVZ GVZ OOPC 20140716 001500000053+00200-00200-00053+00053+00235-00016+04341+003851330000525+ 81CBOGVZ GVZ OOPP 20140716 001500000053+00053+00093+00093+00044-00044-00093+00093+00141- 82CBOGVZ GVZ OOPP 20140716 001500000141-00093+00093+00239-00239-00028+00247-05647-003887170000931+ 81CBOGVZ GVZ OOPC 20140716 001600000025+00025+00025+00025+00025+00025+00030-00030-00025+ 82CBOGVZ GVZ OOPC 20140716 001600000025+00127-00127-00025+00025+00213-00008+02477+003972450000250+ 81CBOGVZ GVZ OOPP 20140716 001600000027+00027+00124+00125+00070-00070-00167+00167+00167- 82CBOGVZ GVZ OOPP 20140716 001600000167-00167+00167+00265-00265-00050+00255-07434-004112810001669+ 81CBOGVZ GVZ OOPC 20140716 001700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140716 001700000010+00042-00042-00010+00010+00188-00003+01201+003972450000098+ 81CBOGVZ GVZ OOPP 20140716 001700000015+00015+00113+00113+00082-00082-00210+00210+00179- 82CBOGVZ GVZ OOPP 20140716 001700000179-00255+00255+00277-00277-00076+00258-08489-004459260002549+ 81CBOGVZ GVZ OOPC 20140716 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 001800000004+00004+00004+00004+00004+00160-00001+00505+003972450000036+ 81CBOGVZ GVZ OOPP 20140716 001800000010+00010+00107+00107+00088-00088-00204+00204+00185- 82CBOGVZ GVZ OOPP 20140716 001800000185-00302+00302+00282-00282-00105+00260-09036-004901030003494+ 81CBOGVZ GVZ OOPC 20140716 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 001900000001+00001+00001+00001+00001+00131-00000+00188+003972450000011+ 81CBOGVZ GVZ OOPP 20140716 001900000007+00007+00104+00104+00090-00090-00202+00202+00188- 82CBOGVZ GVZ OOPP 20140716 001900000188-00299+00299+00285-00285-00134+00261-09313-005414840004468+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00101-00000+00062+003972450000003+ 81CBOGVZ GVZ OOPP 20140716 002000000006+00006+00103+00103+00091-00091-00201+00201+00189- 82CBOGVZ GVZ OOPP 20140716 002000000189-00298+00298+00286-00286-00164+00261-09458-005979690005456+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00071-00000+00019+003972450000001+ 81CBOGVZ GVZ OOPP 20140716 002100000005+00005+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002100000189-00297+00297+00287-00287-00193+00261-09537-006576800006450+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00041-00000+00005+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002200000005+00005+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002200000189-00297+00297+00287-00287-00223+00261-09581-007189660007449+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00011-00000+00001+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002300000005+00005+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002300000189-00297+00297+00287-00287-00253+00261-09607-007803990008450+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002400000005+00005+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002400000189-00297+00297+00287-00287-00264+00261-09623-008407770009450+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002500000005+00005+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002500000189-00297+00297+00287-00287-00264+00261-09634-008991210010451+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002600000006+00006+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002600000189-00298+00298+00286-00286-00264+00261-09643-009546790011451+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002700000006+00006+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002700000189-00298+00298+00286-00286-00264+00261-09652-010069230012451+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002800000006+00006+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002800000189-00298+00298+00286-00286-00264+00261-09662-010555490013451+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 002900000006+00006+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 002900000189-00298+00298+00286-00286-00264+00261-09673-011004770014452+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 003000000006+00006+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 003000000189-00298+00298+00286-00286-00264+00261-09685-011418530015452+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 003250000005+00005+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 003250000189-00297+00297+00287-00287-00264+00261-09716-012327430017950+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 003500000005+00005+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 003500000189-00297+00297+00287-00287-00264+00261-09738-013163010020447+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 003750000006+00006+00103+00103+00092-00092-00200+00200+00189- 82CBOGVZ GVZ OOPP 20140716 003750000189-00298+00298+00286-00286-00264+00261-09735-014132400022950+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003972450000000+ 81CBOGVZ GVZ OOPP 20140716 004000000004+00004+00101+00101+00093-00093-00199+00199+00191- 82CBOGVZ GVZ OOPP 20140716 004000000191-00296+00296+00288-00288-00264+00262-09814-014132400025433+ 81CBOGVZ GVZ OOPC 20140820 001200000004+00004+00097-00097-00106+00106+00199-00199-00208+ 82CBOGVZ GVZ OOPC 20140820 001200000208+00301-00301-00309+00309+00273-00099+09513+003463980003299+ 81CBOGVZ GVZ OOPP 20140820 001200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140820 001200000004+00004+00004+00004+00004+00001+00176-00445-003370920000043+ 81CBOGVZ GVZ OOPC 20140820 001300000015+00015+00086-00086-00117+00117+00188-00188-00218+ 82CBOGVZ GVZ OOPC 20140820 001300000219+00290-00290-00241+00241+00270-00072+08709+003463980002408+ 81CBOGVZ GVZ OOPP 20140820 001300000015+00015+00015+00015+00015+00015+00015+00015+00014+ 82CBOGVZ GVZ OOPP 20140820 001300000015+00015+00015+00065-00065-00004+00202-01234-003370920000145+ 81CBOGVZ GVZ OOPC 20140820 001400000039+00039+00063-00063-00140+00141+00164-00164-00165+ 82CBOGVZ GVZ OOPC 20140820 001400000165+00266-00266-00165+00165+00263-00049+07396+003463980001646+ 81CBOGVZ GVZ OOPP 20140820 001400000038+00038+00038+00038+00037+00038+00038+00038+00040- 82CBOGVZ GVZ OOPP 20140820 001400000040-00038+00038+00142-00142-00011+00226-02559-003370920000377+ 81CBOGVZ GVZ OOPC 20140820 001500000079+00079+00022-00022-00105+00105+00124-00124-00105+ 82CBOGVZ GVZ OOPC 20140820 001500000105+00226-00226-00105+00105+00251-00031+05743+003463980001049+ 81CBOGVZ GVZ OOPP 20140820 001500000079+00080+00080+00080+00004+00004+00080+00080+00098- 82CBOGVZ GVZ OOPP 20140820 001500000098-00080+00080+00199-00199-00024+00243-04256-003466290000799+ 81CBOGVZ GVZ OOPC 20140820 001600000063+00063+00035+00036+00063+00063+00066-00066-00063+ 82CBOGVZ GVZ OOPC 20140820 001600000063+00168-00168-00063+00063+00233-00019+04081+003514920000629+ 81CBOGVZ GVZ OOPP 20140820 001600000070+00070+00143+00144+00032-00032-00144+00144+00134- 82CBOGVZ GVZ OOPP 20140820 001600000134-00144+00144+00235-00235-00043+00254-05824-003746760001440+ 81CBOGVZ GVZ OOPC 20140820 001700000037+00037+00037+00037+00037+00037+00007+00008+00037+ 82CBOGVZ GVZ OOPC 20140820 001700000037+00093-00093-00037+00037+00211-00011+02728+003616450000372+ 81CBOGVZ GVZ OOPP 20140820 001700000044+00044+00146+00146+00058-00058-00218+00218+00159- 82CBOGVZ GVZ OOPP 20140820 001700000159-00218+00218+00261-00261-00066+00261-07070-003918760002185+ 81CBOGVZ GVZ OOPC 20140820 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOGVZ GVZ OOPC 20140820 001800000023+00009-00008-00023+00023+00185-00007+01788+003768580000226+ 81CBOGVZ GVZ OOPP 20140820 001800000024+00024+00126+00126+00078-00078-00227+00227+00179- 82CBOGVZ GVZ OOPP 20140820 001800000179-00297+00298+00281-00281-00090+00267-08170-003822740002984+ 81CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 001900000012+00012+00012+00012+00012+00159-00004+01061+003768580000120+ 81CBOGVZ GVZ OOPP 20140820 001900000009+00009+00110+00110+00093-00093-00212+00212+00195- 82CBOGVZ GVZ OOPP 20140820 001900000195-00314+00314+00296-00296-00115+00272-09169-003433140003829+ 81CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00130-00002+00596+003768580000060+ 81CBOGVZ GVZ OOPP 20140820 002000000002+00002+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 002000000202-00307+00307+00303-00303-00143+00274-09821-002858390004760+ 81CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002100000003+00003+00003+00003+00003+00101-00001+00318+003768580000029+ 81CBOGVZ GVZ OOPP 20140820 002100000001+00001+00102+00102+00101-00101-00204+00204+00203- 82CBOGVZ GVZ OOPP 20140820 002100000203-00306+00306+00304-00304-00173+00274-09989-002340940005750+ 81CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002200000001+00001+00001+00001+00001+00072-00000+00163+003768580000013+ 81CBOGVZ GVZ OOPP 20140820 002200000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002200000202-00306+00306+00304-00304-00203+00274-09998-002257200006750+ 81CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002300000001+00001+00001+00001+00001+00042-00000+00080+003768580000006+ 81CBOGVZ GVZ OOPP 20140820 002300000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002300000202-00306+00306+00304-00304-00233+00274-09999-002257200007750+ 81CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00012-00000+00038+003768580000003+ 81CBOGVZ GVZ OOPP 20140820 002400000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002400000202-00306+00306+00304-00304-00263+00274-09999-002257200008750+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00018+003768580000001+ 81CBOGVZ GVZ OOPP 20140820 002500000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002500000202-00306+00306+00304-00304-00275+00274-09999-002257200009750+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00008+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 002600000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002600000202-00306+00306+00304-00304-00275+00274-09999-002257200010750+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00003+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 002700000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002700000202-00306+00306+00304-00304-00275+00274-10000-002257200011750+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00001+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002800000202-00306+00306+00304-00304-00275+00274-10000-002257200012750+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00103+00103+00101-00101-00204+00204+00202- 82CBOGVZ GVZ OOPP 20140820 002900000202-00306+00306+00304-00304-00275+00274-10000-002257200013750+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 003000000202-00306+00306+00304-00304-00275+00274-10000-002257200014750+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 003250000202-00306+00306+00304-00304-00275+00274-10000-002257200017250+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 003500000001+00001+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 003500000202-00306+00306+00304-00304-00275+00274-10000-002257200019750+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 003750000001+00001+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 003750000202-00306+00306+00304-00304-00275+00274-10000-002257200022250+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003768580000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00103+00103+00100-00100-00205+00205+00202- 82CBOGVZ GVZ OOPP 20140820 004000000202-00307+00307+00303-00303-00275+00274-10000-002257200024750+ 81CBOOVX OVX OOPC 20140618 001500000003+00003+00105-00105-00109+00110+00212-00212-00113+ 82CBOOVX OVX OOPC 20140618 001500000113+00319-00319-00113+00113+00289-00034+09237+003636850001128+ 81CBOOVX OVX OOPP 20140618 001500000005+00005+00005+00005+00003+00005+00005+00005+00100- 82CBOOVX OVX OOPP 20140618 001500000100-00005+00005+00207-00207-00001+00255-01061-004196430000049+ 81CBOOVX OVX OOPC 20140618 001600000027+00027+00080-00080-00037+00037+00187-00187-00037+ 82CBOOVX OVX OOPC 20140618 001600000037+00295-00295-00037+00037+00282-00011+05593+003636850000375+ 81CBOOVX OVX OOPP 20140618 001600000032+00032+00032+00032+00065-00065-00032+00032+00172- 82CBOOVX OVX OOPP 20140618 001600000172-00032+00032+00279-00279-00010+00277-04456-004196430000325+ 81CBOOVX OVX OOPC 20140618 001700000006+00006+00011-00011-00006+00006+00119-00119-00006+ 82CBOOVX OVX OOPC 20140618 001700000006+00226-00226-00006+00006+00261-00002+01458+003636850000060+ 81CBOOVX OVX OOPP 20140618 001700000014+00014+00104+00104+00093-00093-00104+00104+00200- 82CBOOVX OVX OOPP 20140618 001700000200-00104+00104+00308-00308-00031+00285-07719-005032590001044+ 81CBOOVX OVX OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00024-00024-00000+ 82CBOOVX OVX OOPC 20140618 001800000000+00132-00132-00000+00000+00233-00000+00142+003636850000004+ 81CBOOVX OVX OOPP 20140618 001800000007+00007+00114+00114+00100-00100-00197+00197+00208- 82CBOOVX OVX OOPP 20140618 001800000208-00197+00197+00315-00315-00059+00288-08918-006291440001969+ 81CBOOVX OVX OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 001900000000+00032-00032-00000+00000+00203-00000+00005+003636850000000+ 81CBOOVX OVX OOPP 20140618 001900000005+00005+00112+00112+00102-00102-00220+00220+00210- 82CBOOVX OVX OOPP 20140618 001900000210-00295+00295+00317-00317-00089+00288-09294-007836380002950+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00173-00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002000000005+00005+00112+00112+00102-00102-00220+00220+00210- 82CBOOVX OVX OOPP 20140618 002000000210-00327+00327+00317-00317-00118+00288-09426-009530800003949+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00143-00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002100000002+00002+00109+00109+00105-00105-00217+00217+00213- 82CBOOVX OVX OOPP 20140618 002100000213-00324+00324+00320-00320-00148+00289-09742-009530800004919+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00113-00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002200000001+00001+00108+00108+00107-00107-00215+00215+00214- 82CBOOVX OVX OOPP 20140618 002200000214-00323+00323+00321-00321-00177+00290-09892-009530800005906+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00083-00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00108+00108+00107-00107-00215+00215+00214- 82CBOOVX OVX OOPP 20140618 002300000214-00322+00322+00322-00322-00207+00290-09958-009530800006902+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00053-00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 002400000215-00322+00322+00322-00322-00237+00290-09984-009530800007901+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00023-00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 002500000215-00322+00322+00322-00322-00267+00290-09994-009530800008900+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 002600000215-00322+00322+00322-00322-00290+00290-09998-009530800009900+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 002700000215-00322+00322+00322-00322-00290+00290-09999-009530800010900+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 002800000215-00322+00322+00322-00322-00290+00290-09999-009530800011900+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 002900000215-00322+00322+00322-00322-00290+00290-09999-009530800012900+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 003000000215-00322+00322+00322-00322-00290+00290-09999-009530800013900+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 003250000215-00322+00322+00322-00322-00290+00290-09999-009530800016400+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 003500000215-00322+00322+00322-00322-00290+00290-10000-009530800018900+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 003750000215-00322+00322+00322-00322-00290+00290-10000-009530800021400+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003636850000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00107+00107+00107-00107-00215+00215+00215- 82CBOOVX OVX OOPP 20140618 004000000215-00322+00322+00322-00322-00290+00290-10000-009530800023900+ 81CBOOVX OVX OOPC 20140716 001500000016+00016+00096-00096-00128+00128+00207-00207-00191+ 82CBOOVX OVX OOPC 20140716 001500000191+00319-00319-00191+00191+00297-00057+08471+003688890001912+ 81CBOOVX OVX OOPP 20140716 001500000014+00014+00014+00014+00014+00014+00014+00014+00034- 82CBOOVX OVX OOPP 20140716 001500000034-00014+00014+00146-00146-00004+00245-01429-003524360000141+ 81CBOOVX OVX OOPC 20140716 001600000043+00043+00069-00069-00118+00118+00180-00180-00118+ 82CBOOVX OVX OOPC 20140716 001600000118+00292-00292-00118+00118+00289-00035+06770+003688890001182+ 81CBOOVX OVX OOPP 20140716 001600000040+00040+00040+00040+00004+00004+00040+00040+00108- 82CBOOVX OVX OOPP 20140716 001600000108-00040+00040+00220-00220-00012+00267-03171-003524360000401+ 81CBOOVX OVX OOPC 20140716 001700000065+00065+00022-00022-00065+00065+00134-00134-00065+ 82CBOOVX OVX OOPC 20140716 001700000065+00245-00245-00065+00065+00275-00019+04715+003688890000650+ 81CBOOVX OVX OOPP 20140716 001700000060+00061+00085+00085+00051-00051-00085+00085+00163- 82CBOOVX OVX OOPP 20140716 001700000163-00085+00085+00274-00274-00026+00283-05332-003456720000852+ 81CBOOVX OVX OOPC 20140716 001800000033+00033+00031+00033+00033+00033+00066-00066-00033+ 82CBOOVX OVX OOPC 20140716 001800000033+00178-00178-00033+00033+00254-00010+02865+003733610000325+ 81CBOOVX OVX OOPP 20140716 001800000031+00031+00141+00143+00081-00081-00156+00156+00192- 82CBOOVX OVX OOPP 20140716 001800000192-00156+00156+00304-00304-00047+00292-07191-003642650001558+ 81CBOOVX OVX OOPC 20140716 001900000017+00017+00017+00017+00017+00017+00011+00017+00017+ 82CBOOVX OVX OOPC 20140716 001900000017+00093-00093-00017+00017+00229-00005+01682+003975240000175+ 81CBOOVX OVX OOPP 20140716 001900000018+00018+00130+00130+00094-00094-00235+00241+00205- 82CBOOVX OVX OOPP 20140716 001900000205-00243+00243+00317-00317-00073+00296-08296-004006270002429+ 81CBOOVX OVX OOPC 20140716 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140716 002000000007+00006-00003-00007+00007+00202-00002+00841+003975240000075+ 81CBOOVX OVX OOPP 20140716 002000000012+00012+00124+00124+00099-00099-00236+00236+00211- 82CBOOVX OVX OOPP 20140716 002000000211-00333+00337+00323-00323-00101+00298-08864-004480470003370+ 81CBOOVX OVX OOPC 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 002100000003+00003+00003+00003+00003+00173-00001+00380+003975240000029+ 81CBOOVX OVX OOPP 20140716 002100000009+00009+00121+00121+00102-00102-00233+00233+00214- 82CBOOVX OVX OOPP 20140716 002100000214-00344+00344+00326-00326-00130+00299-09161-005007030004341+ 81CBOOVX OVX OOPC 20140716 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002200000001+00001+00001+00001+00001+00144-00000+00156+003975240000011+ 81CBOOVX OVX OOPP 20140716 002200000008+00008+00120+00120+00104-00104-00231+00231+00215- 82CBOOVX OVX OOPP 20140716 002200000215-00343+00343+00327-00327-00160+00299-09336-005536490005327+ 81CBOOVX OVX OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002300000000+00000+00000+00000+00000+00114-00000+00059+003975240000004+ 81CBOOVX OVX OOPP 20140716 002300000007+00007+00119+00119+00105-00105-00230+00230+00216- 82CBOOVX OVX OOPP 20140716 002300000216-00342+00342+00328-00328-00189+00299-09457-006028270006315+ 81CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00084-00000+00021+003975240000001+ 81CBOOVX OVX OOPP 20140716 002400000006+00006+00117+00117+00106-00106-00229+00229+00218- 82CBOOVX OVX OOPP 20140716 002400000218-00341+00341+00329-00329-00219+00300-09554-006450590007304+ 81CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00054-00000+00007+003975240000000+ 81CBOOVX OVX OOPP 20140716 002500000005+00005+00117+00117+00107-00107-00228+00228+00218- 82CBOOVX OVX OOPP 20140716 002500000218-00340+00340+00330-00330-00249+00300-09641-006780510008295+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00024-00000+00002+003975240000000+ 81CBOOVX OVX OOPP 20140716 002600000004+00004+00115+00115+00108-00108-00227+00227+00220- 82CBOOVX OVX OOPP 20140716 002600000220-00339+00339+00331-00331-00278+00300-09724-007003890009282+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 002700000003+00003+00114+00114+00109-00109-00226+00226+00221- 82CBOOVX OVX OOPP 20140716 002700000221-00338+00338+00332-00332-00302+00301-09801-007115450010273+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 002800000002+00002+00113+00113+00110-00110-00225+00225+00222- 82CBOOVX OVX OOPP 20140716 002800000222-00337+00337+00333-00333-00302+00301-09867-007118730011263+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00113+00113+00110-00110-00225+00225+00222- 82CBOOVX OVX OOPP 20140716 002900000222-00336+00336+00334-00334-00302+00301-09920-007026070012257+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOOVX OVX OOPP 20140716 003000000223-00336+00336+00334-00334-00302+00301-09958-006858660013253+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 003250000000+00000+00112+00112+00111-00111-00224+00224+00223- 82CBOOVX OVX OOPP 20140716 003250000223-00335+00335+00335-00335-00302+00301-09994-006331800015750+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOOVX OVX OOPP 20140716 003500000223-00336+00336+00334-00334-00302+00301-09998-006259760018250+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOOVX OVX OOPP 20140716 003750000223-00336+00336+00334-00334-00302+00301-09994-007697610020750+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003975240000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOOVX OVX OOPP 20140716 004000000223-00336+00336+00334-00334-00302+00301-09997-007697610023250+ 81CBOOVX OVX OOPC 20140820 001200000000+00000+00112-00112-00112+00112+00225-00225-00225+ 82CBOOVX OVX OOPC 20140820 001200000225+00337-00337-00337+00337+00303-00146+09928+003265810004855+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00158-00023-002806270000001+ 81CBOOVX OVX OOPC 20140820 001300000002+00002+00110-00110-00115+00115+00222-00222-00227+ 82CBOOVX OVX OOPC 20140820 001300000227+00335-00335-00339+00339+00303-00116+09704+003265810003878+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00187-00148-002806270000011+ 81CBOOVX OVX OOPC 20140820 001400000009+00009+00103-00103-00122+00122+00215-00215-00234+ 82CBOOVX OVX OOPC 20140820 001400000234+00328-00328-00295+00295+00300-00088+09146+003265810002950+ 81CBOOVX OVX OOPP 20140820 001400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPP 20140820 001400000005+00005+00005+00046-00046-00002+00216-00579-002806270000055+ 81CBOOVX OVX OOPC 20140820 001500000027+00027+00086-00086-00139+00139+00198-00198-00212+ 82CBOOVX OVX OOPC 20140820 001500000212+00310-00310-00212+00212+00295-00064+08093+003318900002124+ 81CBOOVX OVX OOPP 20140820 001500000018+00018+00018+00018+00018+00018+00018+00018+00021- 82CBOOVX OVX OOPP 20140820 001500000021-00018+00018+00133-00133-00005+00242-01560-002806270000182+ 81CBOOVX OVX OOPC 20140820 001600000058+00058+00054-00054-00143+00144+00167-00167-00144+ 82CBOOVX OVX OOPC 20140820 001600000144+00279-00279-00144+00144+00286-00043+06675+003301110001435+ 81CBOOVX OVX OOPP 20140820 001600000050+00050+00050+00050+00023+00023+00050+00050+00090- 82CBOOVX OVX OOPP 20140820 001600000090-00050+00050+00202-00202-00015+00263-03204-002966410000495+ 81CBOOVX OVX OOPC 20140820 001700000088+00090+00008-00008-00090+00090+00120-00120-00090+ 82CBOOVX OVX OOPC 20140820 001700000090+00232-00232-00090+00090+00272-00027+05057+003316800000903+ 81CBOOVX OVX OOPP 20140820 001700000090+00092+00107+00107+00020-00020-00107+00107+00132- 82CBOOVX OVX OOPP 20140820 001700000132-00107+00107+00245-00245-00032+00276-04934-003370220001068+ 81CBOOVX OVX OOPC 20140820 001800000057+00057+00050+00057+00057+00057+00053-00053-00057+ 82CBOOVX OVX OOPC 20140820 001800000057+00166-00166-00057+00057+00252-00017+03586+003428960000569+ 81CBOOVX OVX OOPP 20140820 001800000066+00066+00170+00178+00046-00046-00180+00180+00159- 82CBOOVX OVX OOPP 20140820 001800000159-00180+00180+00271-00271-00054+00284-06252-003737150001803+ 81CBOOVX OVX OOPC 20140820 001900000038+00038+00038+00038+00038+00038+00023+00027+00038+ 82CBOOVX OVX OOPC 20140820 001900000038+00085-00085-00038+00038+00228-00011+02524+003659240000378+ 81CBOOVX OVX OOPP 20140820 001900000044+00044+00156+00156+00068-00068-00253+00258+00181- 82CBOOVX OVX OOPP 20140820 001900000181-00258+00258+00293-00293-00077+00290-07316-003887910002581+ 81CBOOVX OVX OOPC 20140820 002000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOOVX OVX OOPC 20140820 002000000028+00002+00005+00028+00028+00201-00008+01862+003987900000276+ 81CBOOVX OVX OOPP 20140820 002000000024+00024+00136+00136+00089-00089-00248+00248+00201- 82CBOOVX OVX OOPP 20140820 002000000201-00336+00338+00313-00313-00101+00296-08316-003744520003380+ 81CBOOVX OVX OOPC 20140820 002100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140820 002100000022+00022+00022+00022+00022+00173-00007+01451+004353820000217+ 81CBOOVX OVX OOPP 20140820 002100000008+00008+00121+00121+00104-00104-00233+00233+00216- 82CBOOVX OVX OOPP 20140820 002100000216-00345+00345+00329-00329-00127+00301-09242-003330240004224+ 81CBOOVX OVX OOPC 20140820 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002200000018+00018+00018+00018+00018+00144-00005+01141+004654540000175+ 81CBOOVX OVX OOPP 20140820 002200000002+00002+00114+00114+00110-00110-00227+00227+00223- 82CBOOVX OVX OOPP 20140820 002200000223-00339+00339+00335-00335-00155+00303-09836-002769610005160+ 81CBOOVX OVX OOPC 20140820 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002300000011+00011+00011+00011+00011+00116-00003+00774+004654540000108+ 81CBOOVX OVX OOPP 20140820 002300000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOOVX OVX OOPP 20140820 002300000224-00338+00338+00336-00336-00185+00303-09988-002288450006150+ 81CBOOVX OVX OOPC 20140820 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 002400000007+00007+00007+00007+00007+00087-00002+00514+004654540000065+ 81CBOOVX OVX OOPP 20140820 002400000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOOVX OVX OOPP 20140820 002400000224-00338+00338+00336-00336-00215+00303-09998-002213860007150+ 81CBOOVX OVX OOPC 20140820 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002500000004+00004+00004+00004+00004+00058-00001+00335+004654540000041+ 81CBOOVX OVX OOPP 20140820 002500000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOOVX OVX OOPP 20140820 002500000224-00338+00338+00336-00336-00245+00303-09999-002213860008150+ 81CBOOVX OVX OOPC 20140820 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002600000002+00002+00002+00002+00002+00028-00001+00214+004654540000024+ 81CBOOVX OVX OOPP 20140820 002600000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOOVX OVX OOPP 20140820 002600000224-00338+00338+00336-00336-00275+00303-09999-002213860009150+ 81CBOOVX OVX OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002700000001+00001+00001+00001+00001+00000+00000+00135+004654540000014+ 81CBOOVX OVX OOPP 20140820 002700000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOOVX OVX OOPP 20140820 002700000224-00338+00338+00336-00336-00304+00303-09999-002213860010150+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00000+00000+00084+004654540000008+ 81CBOOVX OVX OOPP 20140820 002800000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOOVX OVX OOPP 20140820 002800000224-00338+00338+00336-00336-00304+00303-09999-002213860011150+ 81CBOOVX OVX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00052+004654540000005+ 81CBOOVX OVX OOPP 20140820 002900000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOOVX OVX OOPP 20140820 002900000224-00338+00338+00336-00336-00304+00303-10000-002213860012150+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00032+004654540000003+ 81CBOOVX OVX OOPP 20140820 003000000001+00001+00114+00114+00111-00111-00226+00226+00223- 82CBOOVX OVX OOPP 20140820 003000000223-00338+00338+00336-00336-00304+00303-10000-002213860013150+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00009+004654540000001+ 81CBOOVX OVX OOPP 20140820 003250000001+00001+00114+00114+00111-00111-00226+00226+00223- 82CBOOVX OVX OOPP 20140820 003250000223-00338+00338+00336-00336-00304+00303-10000-002213860015650+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00002+004654540000000+ 81CBOOVX OVX OOPP 20140820 003500000001+00001+00114+00114+00111-00111-00226+00226+00223- 82CBOOVX OVX OOPP 20140820 003500000223-00338+00338+00336-00336-00304+00303-10000-002213860018150+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+004654540000000+ 81CBOOVX OVX OOPP 20140820 003750000001+00001+00114+00114+00111-00111-00226+00226+00223- 82CBOOVX OVX OOPP 20140820 003750000223-00338+00338+00336-00336-00304+00303-10000-002213860020650+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004654540000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00114+00114+00111-00111-00226+00226+00223- 82CBOOVX OVX OOPP 20140820 004000000223-00339+00339+00335-00335-00304+00303-10000-002213860023150+ 81CBORVX RVX OOPC 20140618 001500000001+00001+00109-00109-00111+00111+00219-00219-00221+ 82CBORVX RVX OOPC 20140618 001500000221+00329-00329-00331+00331+00297-00114+09830+007887340003813+ 81CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00183-00058-006592680000003+ 81CBORVX RVX OOPC 20140618 001600000006+00006+00104-00104-00116+00116+00214-00214-00226+ 82CBORVX RVX OOPC 20140618 001600000226+00324-00324-00286+00286+00295-00086+09371+007887340002859+ 81CBORVX RVX OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140618 001600000002+00002+00002+00048-00048-00001+00212-00349-006592680000025+ 81CBORVX RVX OOPC 20140618 001700000019+00019+00091-00091-00129+00129+00201-00201-00199+ 82CBORVX RVX OOPC 20140618 001700000199+00311-00311-00199+00199+00291-00060+08355+007887340001990+ 81CBORVX RVX OOPP 20140618 001700000011+00011+00011+00011+00011+00011+00011+00011+00029- 82CBORVX RVX OOPP 20140618 001700000029-00011+00011+00139-00139-00003+00240-01254-006592680000111+ 81CBORVX RVX OOPC 20140618 001800000047+00047+00063-00063-00127+00127+00173-00173-00127+ 82CBORVX RVX OOPC 20140618 001800000127+00283-00283-00127+00127+00283-00038+06747+007887340001266+ 81CBORVX RVX OOPP 20140618 001800000034+00034+00034+00034+00004+00004+00034+00034+00106- 82CBORVX RVX OOPP 20140618 001800000106-00034+00034+00216-00216-00010+00263-03007-006592680000341+ 81CBORVX RVX OOPC 20140618 001900000072+00072+00018-00018-00072+00072+00128-00128-00072+ 82CBORVX RVX OOPC 20140618 001900000072+00238-00238-00072+00072+00269-00022+04832+007887340000724+ 81CBORVX RVX OOPP 20140618 001900000075+00075+00095+00095+00035-00035-00095+00095+00145- 82CBORVX RVX OOPP 20140618 001900000145-00095+00095+00255-00255-00029+00274-05147-008158010000952+ 81CBORVX RVX OOPC 20140618 002000000045+00045+00045+00045+00045+00045+00055-00055-00045+ 82CBORVX RVX OOPC 20140618 002000000045+00165-00165-00045+00045+00247-00014+03249+008689950000455+ 81CBORVX RVX OOPP 20140618 002000000048+00048+00158+00158+00062-00062-00168+00168+00172- 82CBORVX RVX OOPP 20140618 002000000172-00168+00168+00282-00282-00050+00283-06683-008977610001682+ 81CBORVX RVX OOPC 20140618 002100000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPC 20140618 002100000029+00081-00081-00029+00029+00222-00009+02193+009507510000294+ 81CBORVX RVX OOPP 20140618 002100000030+00030+00140+00140+00080-00080-00250+00250+00190- 82CBORVX RVX OOPP 20140618 002100000190-00250+00250+00300-00300-00075+00288-07797-009540720002497+ 81CBORVX RVX OOPC 20140618 002200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140618 002200000020+00010+00010+00020+00020+00195-00006+01529+010359610000203+ 81CBORVX RVX OOPP 20140618 002200000019+00019+00129+00129+00091-00091-00239+00239+00201- 82CBORVX RVX OOPP 20140618 002200000201-00339+00339+00311-00311-00102+00291-08510-010209880003394+ 81CBORVX RVX OOPC 20140618 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002300000015+00015+00015+00015+00015+00167-00004+01123+011265880000149+ 81CBORVX RVX OOPP 20140618 002300000015+00015+00125+00125+00095-00095-00235+00235+00205- 82CBORVX RVX OOPP 20140618 002300000205-00345+00345+00315-00315-00130+00293-08887-011220910004347+ 81CBORVX RVX OOPC 20140618 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140618 002400000008+00008+00008+00008+00008+00139-00002+00685+011265880000082+ 81CBORVX RVX OOPP 20140618 002400000014+00014+00124+00124+00096-00096-00234+00234+00206- 82CBORVX RVX OOPP 20140618 002400000206-00344+00344+00316-00316-00160+00293-09036-012682930005339+ 81CBORVX RVX OOPC 20140618 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140618 002500000004+00004+00004+00004+00004+00110-00001+00401+011265880000043+ 81CBORVX RVX OOPP 20140618 002500000008+00008+00118+00118+00102-00102-00228+00228+00212- 82CBORVX RVX OOPP 20140618 002500000212-00338+00338+00322-00322-00188+00294-09375-012682930006283+ 81CBORVX RVX OOPC 20140618 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002600000002+00002+00002+00002+00002+00080-00001+00227+011265880000022+ 81CBORVX RVX OOPP 20140618 002600000005+00005+00115+00115+00105-00105-00225+00225+00215- 82CBORVX RVX OOPP 20140618 002600000215-00335+00335+00325-00325-00217+00296-09606-012682930007248+ 81CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002700000001+00001+00001+00001+00001+00051-00000+00124+011265880000011+ 81CBORVX RVX OOPP 20140618 002700000003+00003+00113+00113+00107-00107-00223+00223+00217- 82CBORVX RVX OOPP 20140618 002700000217-00333+00333+00327-00327-00247+00296-09757-012682930008226+ 81CBORVX RVX OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 002800000001+00001+00001+00001+00001+00021-00000+00066+011265880000006+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBORVX RVX OOPP 20140618 002800000218-00332+00332+00328-00328-00276+00297-09853-012682930009215+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00034+011265880000003+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 002900000219-00331+00331+00329-00329-00297+00297-09913-012682930010208+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00017+011265880000001+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003000000220-00330+00330+00330-00330-00297+00297-09949-012682930011204+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00003+011265880000000+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003250000220-00330+00330+00330-00330-00297+00297-09987-012682930013701+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+011265880000000+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003500000220-00330+00330+00330-00330-00297+00297-09997-012682930016200+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+011265880000000+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003750000220-00330+00330+00330-00330-00297+00297-09999-012682930018700+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+011265880000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004000000220-00330+00330+00330-00330-00297+00297-09999-012682930021200+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+011265880000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004250000220-00330+00330+00330-00330-00297+00297-09999-012682930023700+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+011265880000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004500000220-00330+00330+00330-00330-00297+00297-09999-012682930026200+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+011265880000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004750000220-00330+00330+00330-00330-00297+00297-09999-012682930028700+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011265880000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 005000000220-00330+00330+00330-00330-00297+00297-10000-012682930031200+ 81CBORVX RVX OOPC 20140716 001500000001+00001+00105-00105-00108+00108+00212-00212-00215+ 82CBORVX RVX OOPC 20140716 001500000215+00319-00319-00321+00321+00288-00144+09847+004276680004814+ 81CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00143-00271-004848920000032+ 81CBORVX RVX OOPC 20140716 001600000005+00005+00102-00102-00112+00112+00208-00208-00218+ 82CBORVX RVX OOPC 20140716 001600000218+00315-00315-00325+00325+00287-00116+09531+004276680003852+ 81CBORVX RVX OOPP 20140716 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140716 001600000009+00009+00009+00009+00009+00003+00171-00674-004848920000093+ 81CBORVX RVX OOPC 20140716 001700000015+00015+00092-00092-00121+00121+00199-00199-00228+ 82CBORVX RVX OOPC 20140716 001700000228+00305-00305-00295+00295+00284-00089+08885+004276680002951+ 81CBORVX RVX OOPP 20140716 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140716 001700000022+00022+00022+00017-00017-00007+00197-01375-004848920000223+ 81CBORVX RVX OOPC 20140716 001800000050+00050+00056-00056-00157+00157+00163-00163-00231+ 82CBORVX RVX OOPC 20140716 001800000231+00270-00270-00231+00231+00273-00069+07520+005122780002307+ 81CBORVX RVX OOPP 20140716 001800000056+00056+00056+00056+00056+00056+00056+00056+00023+ 82CBORVX RVX OOPP 20140716 001800000023+00056+00056+00084-00084-00017+00217-02560-005386860000556+ 81CBORVX RVX OOPC 20140716 001900000102+00102+00005-00005-00182+00182+00111-00111-00182+ 82CBORVX RVX OOPC 20140716 001900000182+00218-00218-00182+00182+00257-00055+06254+005823780001824+ 81CBORVX RVX OOPP 20140716 001900000104+00104+00104+00104+00078+00078+00104+00104+00029- 82CBORVX RVX OOPP 20140716 001900000029-00104+00104+00135-00135-00031+00233-03753-005908050001044+ 81CBORVX RVX OOPC 20140716 002000000147+00147+00060+00060+00147+00147+00047-00047-00147+ 82CBORVX RVX OOPC 20140716 002000000147+00153-00153-00147+00147+00238-00044+05196+006410880001469+ 81CBORVX RVX OOPP 20140716 002000000147+00147+00167+00167+00040+00040+00167+00167+00066- 82CBORVX RVX OOPP 20140716 002000000066-00167+00167+00173-00173-00050+00244-04803-006409400001668+ 81CBORVX RVX OOPC 20140716 002100000120+00120+00120+00120+00120+00120+00027+00027+00120+ 82CBORVX RVX OOPC 20140716 002100000120+00080-00080-00120+00120+00216-00036+04335+006910920001203+ 81CBORVX RVX OOPP 20140716 002100000120+00120+00227+00227+00013+00013+00240+00240+00093- 82CBORVX RVX OOPP 20140716 002100000093-00240+00240+00200-00200-00072+00252-05669-006888260002398+ 81CBORVX RVX OOPC 20140716 002200000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBORVX RVX OOPC 20140716 002200000100+00001-00001-00100+00100+00192-00030+03636+007346330000998+ 81CBORVX RVX OOPP 20140716 002200000100+00100+00207+00207+00007-00007-00313+00313+00113- 82CBORVX RVX OOPP 20140716 002200000113-00320+00320+00220-00220-00096+00258-06364-007342420003197+ 81CBORVX RVX OOPC 20140716 002300000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBORVX RVX OOPC 20140716 002300000082+00082+00082+00082+00082+00168-00025+03067+007735190000819+ 81CBORVX RVX OOPP 20140716 002300000083+00083+00190+00190+00024-00024-00296+00296+00130- 82CBORVX RVX OOPP 20140716 002300000130-00403+00403+00237-00237-00121+00263-06920-007770130004026+ 81CBORVX RVX OOPC 20140716 002400000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBORVX RVX OOPC 20140716 002400000070+00070+00070+00070+00070+00141-00021+02604+008091180000696+ 81CBORVX RVX OOPP 20140716 002400000072+00072+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140716 002400000142-00392+00392+00248-00248-00147+00267-07367-008170040004912+ 81CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00115-00017+02227+008423610000579+ 81CBORVX RVX OOPP 20140716 002500000060+00060+00167+00167+00046-00046-00274+00274+00153- 82CBORVX RVX OOPP 20140716 002500000153-00380+00380+00260-00260-00174+00270-07730-008541300005798+ 81CBORVX RVX OOPC 20140716 002600000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140716 002600000051+00051+00051+00051+00051+00087-00015+01918+008737390000505+ 81CBORVX RVX OOPP 20140716 002600000053+00053+00160+00160+00053-00053-00267+00267+00160- 82CBORVX RVX OOPP 20140716 002600000160-00373+00373+00267-00267-00202+00272-08029-008883450006729+ 81CBORVX RVX OOPC 20140716 002700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBORVX RVX OOPC 20140716 002700000043+00043+00043+00043+00043+00059-00013+01664+009033080000428+ 81CBORVX RVX OOPP 20140716 002700000046+00046+00153+00153+00061-00061-00259+00259+00167- 82CBORVX RVX OOPP 20140716 002700000167-00366+00366+00274-00274-00230+00274-08279-009196500007655+ 81CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 002800000037+00037+00037+00037+00037+00031-00011+01450+009306840000373+ 81CBORVX RVX OOPP 20140716 002800000040+00040+00146+00146+00067-00067-00253+00253+00174- 82CBORVX RVX OOPP 20140716 002800000174-00360+00360+00280-00280-00258+00276-08491-009480900008594+ 81CBORVX RVX OOPC 20140716 002900000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBORVX RVX OOPC 20140716 002900000033+00033+00033+00033+00033+00002-00010+01267+009550440000328+ 81CBORVX RVX OOPP 20140716 002900000036+00036+00142+00142+00071-00071-00249+00249+00178- 82CBORVX RVX OOPP 20140716 002900000178-00356+00356+00284-00284-00287+00277-08674-009737540009551+ 81CBORVX RVX OOPC 20140716 003000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140716 003000000028+00028+00028+00028+00028+00008+00008+01103+009751290000277+ 81CBORVX RVX OOPP 20140716 003000000031+00031+00138+00138+00076-00076-00244+00244+00182- 82CBORVX RVX OOPP 20140716 003000000182-00351+00351+00289-00289-00297+00279-08832-009967750010504+ 81CBORVX RVX OOPC 20140716 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140716 003250000017+00017+00017+00017+00017+00005+00005+00728+009944150000174+ 81CBORVX RVX OOPP 20140716 003250000022+00022+00129+00129+00084-00084-00236+00236+00191- 82CBORVX RVX OOPP 20140716 003250000191-00342+00342+00298-00298-00295+00281-09147-010440360012918+ 81CBORVX RVX OOPC 20140716 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 003500000010+00010+00010+00010+00010+00003+00003+00449+009944150000099+ 81CBORVX RVX OOPP 20140716 003500000015+00015+00122+00122+00091-00091-00229+00229+00198- 82CBORVX RVX OOPP 20140716 003500000198-00335+00335+00305-00305-00293+00283-09376-010799860015348+ 81CBORVX RVX OOPC 20140716 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 003750000005+00005+00005+00005+00005+00002+00002+00274+009944150000055+ 81CBORVX RVX OOPP 20140716 003750000012+00012+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140716 003750000202-00332+00332+00308-00308-00291+00285-09540-011103330017810+ 81CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00166+009944150000029+ 81CBORVX RVX OOPP 20140716 004000000008+00008+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140716 004000000205-00328+00328+00312-00312-00291+00285-09648-011425120020278+ 81CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00100+009944150000017+ 81CBORVX RVX OOPP 20140716 004250000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140716 004250000206-00327+00327+00313-00313-00290+00286-09710-011856850022767+ 81CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00060+009944150000010+ 81CBORVX RVX OOPP 20140716 004500000007+00007+00114+00114+00100-00100-00220+00220+00206- 82CBORVX RVX OOPP 20140716 004500000206-00327+00327+00313-00313-00290+00286-09729-012507410025265+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00036+009944150000005+ 81CBORVX RVX OOPP 20140716 004750000005+00005+00111+00111+00102-00102-00218+00218+00209- 82CBORVX RVX OOPP 20140716 004750000209-00325+00325+00315-00315-00289+00287-09805-012507410027741+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00021+009944150000003+ 81CBORVX RVX OOPP 20140716 005000000004+00004+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140716 005000000210-00324+00324+00316-00316-00289+00287-09860-012507410030229+ 81CBORVX RVX OOPC 20140820 001500000002+00002+00105-00105-00108+00108+00212-00212-00215+ 82CBORVX RVX OOPC 20140820 001500000215+00318-00318-00322+00322+00287-00163+09796+003571750005423+ 81CBORVX RVX OOPP 20140820 001500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPP 20140820 001500000008+00008+00008+00008+00008+00002+00123-00463-004437430000082+ 81CBORVX RVX OOPC 20140820 001600000007+00007+00100-00100-00113+00113+00207-00207-00220+ 82CBORVX RVX OOPC 20140820 001600000220+00313-00313-00327+00327+00286-00134+09488+003571750004472+ 81CBORVX RVX OOPP 20140820 001600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPP 20140820 001600000018+00018+00018+00018+00018+00005+00150-00886-004437430000179+ 81CBORVX RVX OOPC 20140820 001700000017+00017+00090-00090-00123+00123+00197-00197-00230+ 82CBORVX RVX OOPC 20140820 001700000230+00303-00303-00337+00337+00283-00107+08936+003571750003575+ 81CBORVX RVX OOPP 20140820 001700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPP 20140820 001700000034+00034+00034+00034+00034+00010+00176-01497-004437430000341+ 81CBORVX RVX OOPC 20140820 001800000053+00053+00053-00053-00160+00160+00160-00160-00267+ 82CBORVX RVX OOPC 20140820 001800000267+00267-00267-00294+00294+00272-00088+07780+004264090002941+ 81CBORVX RVX OOPP 20140820 001800000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPP 20140820 001800000067+00067+00067+00012-00012-00020+00196-02400-004765000000675+ 81CBORVX RVX OOPC 20140820 001900000106+00106+00001-00001-00212+00212+00108-00108-00246+ 82CBORVX RVX OOPC 20140820 001900000246+00214-00214-00246+00246+00256-00074+06709+004857470002465+ 81CBORVX RVX OOPP 20140820 001900000114+00114+00114+00114+00114+00114+00114+00114+00041+ 82CBORVX RVX OOPP 20140820 001900000041+00114+00114+00065-00065-00034+00212-03328-005094120001140+ 81CBORVX RVX OOPC 20140820 002000000170+00170+00063+00063+00210+00210+00044-00044-00210+ 82CBORVX RVX OOPC 20140820 002000000210+00150-00150-00210+00210+00237-00063+05805+005365310002103+ 81CBORVX RVX OOPP 20140820 002000000172+00172+00172+00172+00106+00106+00172+00172+00000- 82CBORVX RVX OOPP 20140820 002000000000-00172+00172+00107-00107-00052+00224-04192-005420890001723+ 81CBORVX RVX OOPC 20140820 002100000181+00181+00134+00134+00181+00181+00027+00027+00181+ 82CBORVX RVX OOPC 20140820 002100000181+00080-00080-00181+00181+00216-00054+05057+005799980001813+ 81CBORVX RVX OOPP 20140820 002100000180+00180+00239+00239+00073+00073+00239+00239+00033- 82CBORVX RVX OOPP 20140820 002100000033-00239+00239+00140-00140-00072+00234-04952-005741760002392+ 81CBORVX RVX OOPC 20140820 002200000156+00156+00156+00156+00156+00156+00102+00102+00156+ 82CBORVX RVX OOPC 20140820 002200000156+00005-00005-00156+00156+00194-00047+04432+006172910001558+ 81CBORVX RVX OOPP 20140820 002200000152+00152+00259+00259+00046+00046+00312+00312+00061- 82CBORVX RVX OOPP 20140820 002200000061-00312+00312+00168-00168-00093+00242-05599-006053550003115+ 81CBORVX RVX OOPC 20140820 002300000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBORVX RVX OOPC 20140820 002300000138+00077+00077+00138+00138+00169-00041+03904+006494480001376+ 81CBORVX RVX OOPP 20140820 002300000134+00134+00240+00240+00027+00027+00347+00347+00080- 82CBORVX RVX OOPP 20140820 002300000080-00393+00393+00186-00186-00118+00248-06143-006353430003927+ 81CBORVX RVX OOPC 20140820 002400000119+00119+00119+00119+00119+00119+00119+00119+00119+ 82CBORVX RVX OOPC 20140820 002400000119+00119+00119+00119+00119+00145-00036+03452+006774100001188+ 81CBORVX RVX OOPP 20140820 002400000115+00115+00222+00222+00008+00008+00328+00328+00098- 82CBORVX RVX OOPP 20140820 002400000098-00435+00435+00205-00205-00142+00254-06599-006638920004740+ 81CBORVX RVX OOPC 20140820 002500000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBORVX RVX OOPC 20140820 002500000106+00106+00106+00106+00106+00119-00032+03062+007020190001056+ 81CBORVX RVX OOPP 20140820 002500000103+00103+00210+00210+00004-00004-00316+00316+00110- 82CBORVX RVX OOPP 20140820 002500000110-00423+00423+00217-00217-00169+00257-06983-006907910005620+ 81CBORVX RVX OOPC 20140820 002600000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBORVX RVX OOPC 20140820 002600000093+00093+00093+00093+00093+00092-00028+02725+007240160000928+ 81CBORVX RVX OOPP 20140820 002600000091+00091+00198+00198+00015-00015-00305+00305+00122- 82CBORVX RVX OOPP 20140820 002600000122-00411+00411+00229-00229-00195+00261-07309-007158650006502+ 81CBORVX RVX OOPC 20140820 002700000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBORVX RVX OOPC 20140820 002700000081+00081+00081+00081+00081+00066-00024+02431+007440410000809+ 81CBORVX RVX OOPP 20140820 002700000080+00080+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140820 002700000133-00400+00400+00240-00240-00222+00264-07590-007389740007394+ 81CBORVX RVX OOPC 20140820 002800000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBORVX RVX OOPC 20140820 002800000073+00073+00073+00073+00073+00038-00022+02176+007626370000730+ 81CBORVX RVX OOPP 20140820 002800000073+00073+00180+00180+00033-00033-00287+00287+00140- 82CBORVX RVX OOPP 20140820 002800000140-00393+00393+00247-00247-00250+00266-07834-007600140008321+ 81CBORVX RVX OOPC 20140820 002900000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBORVX RVX OOPC 20140820 002900000065+00065+00065+00065+00065+00011-00019+01955+007802470000649+ 81CBORVX RVX OOPP 20140820 002900000065+00065+00172+00172+00041-00041-00279+00279+00148- 82CBORVX RVX OOPP 20140820 002900000148-00385+00385+00255-00255-00277+00268-08049-007789190009243+ 81CBORVX RVX OOPC 20140820 003000000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140820 003000000057+00057+00057+00057+00057+00017+00017+01764+007972110000567+ 81CBORVX RVX OOPP 20140820 003000000057+00057+00164+00164+00050-00050-00270+00270+00156- 82CBORVX RVX OOPP 20140820 003000000156-00377+00377+00263-00263-00305+00271-08241-007956550010160+ 81CBORVX RVX OOPC 20140820 003250000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140820 003250000045+00045+00045+00045+00045+00014+00014+01391+008381470000455+ 81CBORVX RVX OOPP 20140820 003250000044+00044+00151+00151+00062-00062-00258+00258+00169- 82CBORVX RVX OOPP 20140820 003250000169-00364+00364+00276-00276-00301+00275-08647-008281220012531+ 81CBORVX RVX OOPC 20140820 003500000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBORVX RVX OOPC 20140820 003500000036+00036+00036+00036+00036+00011+00011+01127+008773610000356+ 81CBORVX RVX OOPP 20140820 003500000032+00032+00139+00139+00074-00074-00246+00246+00181- 82CBORVX RVX OOPP 20140820 003500000181-00352+00352+00288-00288-00298+00278-08973-008482000014910+ 81CBORVX RVX OOPC 20140820 003750000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140820 003750000030+00030+00030+00030+00030+00009+00009+00928+009120220000300+ 81CBORVX RVX OOPP 20140820 003750000023+00023+00130+00130+00083-00083-00237+00237+00190- 82CBORVX RVX OOPP 20140820 003750000190-00343+00343+00297-00297-00295+00281-09237-008583280017317+ 81CBORVX RVX OOPC 20140820 004000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBORVX RVX OOPC 20140820 004000000023+00023+00023+00023+00023+00007+00007+00752+009354050000228+ 81CBORVX RVX OOPP 20140820 004000000017+00017+00123+00123+00090-00090-00230+00230+00197- 82CBORVX RVX OOPP 20140820 004000000197-00337+00337+00303-00303-00293+00283-09444-008623470019751+ 81CBORVX RVX OOPC 20140820 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 004250000017+00017+00017+00017+00017+00005+00005+00567+009368890000171+ 81CBORVX RVX OOPP 20140820 004250000011+00011+00118+00118+00095-00095-00225+00225+00202- 82CBORVX RVX OOPP 20140820 004250000202-00331+00331+00309-00309-00291+00285-09595-008654990022198+ 81CBORVX RVX OOPC 20140820 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004500000012+00012+00012+00012+00012+00003+00003+00425+009368890000116+ 81CBORVX RVX OOPP 20140820 004500000009+00009+00116+00116+00098-00098-00222+00222+00204- 82CBORVX RVX OOPP 20140820 004500000204-00329+00329+00311-00311-00291+00285-09694-008744250024673+ 81CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00318+009368890000087+ 81CBORVX RVX OOPP 20140820 004750000008+00008+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 004750000206-00328+00328+00312-00312-00290+00286-09746-008971650027159+ 81CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00239+009368890000060+ 81CBORVX RVX OOPP 20140820 005000000006+00006+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140820 005000000208-00326+00326+00314-00314-00290+00286-09814-008971650029638+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00008-00012-00018+00015+00014-00016-00038+ 82CBOBVZ VIX OOPC 20140618 001000000038+00017-00018-00057+00060+00006-00024+01505+011192040000811+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00008+00012+00018-00015-00014+00016+00038- 82CBOBVZ VIX OOPP 20140618 001000000038-00017+00018+00057-00060-00006+00024-01505-011192040000189+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00015-00018-00020+00020+00026-00029-00038+ 82CBOBVZ VIX OOPC 20140618 001100000040+00032-00035-00051+00053+00012-00018+02142+011192040000605+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00015+00018+00020-00020-00026+00029+00038- 82CBOBVZ VIX OOPP 20140618 001100000040-00032+00035+00051-00053-00012+00018-02142-011192040000395+ 81CBOBVZ VIX OOPC 20140618 001200000000-00000+00018-00019-00016+00018+00033-00036-00028+ 82CBOBVZ VIX OOPC 20140618 001200000031+00044-00048-00035+00036+00018-00012+02124+011192040000384+ 81CBOBVZ VIX OOPP 20140618 001200000000+00000-00018+00019+00016-00018-00033+00036+00028- 82CBOBVZ VIX OOPP 20140618 001200000031-00044+00048+00035-00036-00018+00012-02124-011192040000616+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00016-00015-00010+00013+00032-00033-00017+ 82CBOBVZ VIX OOPC 20140618 001300000018+00047-00050-00020+00020+00024-00006+01594+011192040000208+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00016+00015+00010-00013-00032+00033+00017- 82CBOBVZ VIX OOPP 20140618 001300000018-00047+00050+00020-00020-00024+00006-01594-011192040000792+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00012-00009-00005+00007+00025-00024-00008+ 82CBOBVZ VIX OOPC 20140618 001400000009+00040-00041-00010+00010+00026-00003+00964+011192040000098+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00012+00009+00005-00007-00025+00024+00008- 82CBOBVZ VIX OOPP 20140618 001400000009-00040+00041+00010-00010-00026+00003-00964-011192040000902+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00007-00005-00002+00003+00017-00015-00004+ 82CBOBVZ VIX OOPC 20140618 001500000004+00030-00028-00004+00004+00027-00001+00491+011192040000041+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00007+00005+00002-00003-00017+00015+00004- 82CBOBVZ VIX OOPP 20140618 001500000004-00030+00028+00004-00004-00027+00001-00491-011192040000959+ 81CBOBVZ VIX OOPC 20140618 001600000001-00000+00004-00002-00001+00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20140618 001600000002+00019-00017-00002+00002+00026-00000+00218+011192040000016+ 81CBOBVZ VIX OOPP 20140618 001600000001+00000-00004+00002+00001-00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20140618 001600000002-00019+00017+00002-00002-00026+00000-00218-011192040000984+ 81CBOBVZ VIX OOPC 20140618 001700000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140618 001700000001+00012-00009-00001+00001+00023-00000+00087+011192040000005+ 81CBOBVZ VIX OOPP 20140618 001700000000+00000-00002+00001+00000-00000-00005+00003+00001- 82CBOBVZ VIX OOPP 20140618 001700000001-00012+00009+00001-00001-00023+00000-00087-011192040000994+ 81CBOBVZ VIX OOPC 20140618 001800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 001800000000+00006-00004-00000+00000+00020-00000+00032+011192040000002+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 001800000000-00006+00004+00000-00000-00020+00000-00032-011192040000998+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00003-00002-00000+00000+00016-00000+00011+011192040000001+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 001900000000-00003+00002+00000-00000-00016+00000-00011-011192040000999+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00002-00001-00000+00000+00012-00000+00003+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002000000000-00002+00001+00000-00000-00012+00000-00003-011192040001000+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00001-00000-00000+00000+00008-00000+00001+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00001+00000+00000-00000-00008+00000-00001-011192040001000+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00000-00000-00000+00000+00006-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00000+00000+00000-00000-00006+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000-00000-00000+00000+00004-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00000+00000+00000-00000-00004+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000-00000-00000+00000+00002-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00000+00000+00000-00000-00002+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00001-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000+00000-00000-00001+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00001-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000+00000-00000-00001+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00000-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002700000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00000+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00000-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002800000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00000+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00000-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 002900000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00000+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000+00000+00000+00000-00000+00000+011192040000000+ 81CBOBVZ VIX OOPP 20140618 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000-00000-00000-00000+00000-00000+011192040001000+ 81CBOBVZ VIX OOPC 20140716 001000000002+00002-00006-00012-00012+00009+00013-00019-00024+ 82CBOBVZ VIX OOPC 20140716 001000000023+00019-00024-00035+00037+00010-00020+01198+008406270000670+ 81CBOBVZ VIX OOPP 20140716 001000000002-00002+00006+00012+00012-00009-00013+00019+00024- 82CBOBVZ VIX OOPP 20140716 001000000023-00019+00024+00035-00037-00010+00020-01198-008406270000330+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00008-00013-00012+00011+00017-00022-00022+ 82CBOBVZ VIX OOPC 20140716 001100000024+00024-00029-00032+00035+00013-00016+01317+008406270000530+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00008+00013+00012-00011-00017+00022+00022- 82CBOBVZ VIX OOPP 20140716 001100000024-00024+00029+00032-00035-00013+00016-01317-008406270000470+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000+00010-00012-00010+00011+00019-00022-00019+ 82CBOBVZ VIX OOPC 20140716 001200000022+00027-00032-00027+00030+00017-00012+01277+008406270000397+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000-00010+00012+00010-00011-00019+00022+00019- 82CBOBVZ VIX OOPP 20140716 001200000022-00027+00032+00027-00030-00017+00012-01277-008406270000602+ 81CBOBVZ VIX OOPC 20140716 001300000001-00001+00010-00009-00008+00010+00019-00020-00015+ 82CBOBVZ VIX OOPC 20140716 001300000018+00027-00030-00020+00023+00019-00009+01124+008406270000285+ 81CBOBVZ VIX OOPP 20140716 001300000001+00001-00010+00009+00008-00010-00019+00020+00015- 82CBOBVZ VIX OOPP 20140716 001300000018-00027+00030+00020-00023-00019+00009-01124-008406270000715+ 81CBOBVZ VIX OOPC 20140716 001400000001-00002+00009-00007-00005+00009+00017-00017-00011+ 82CBOBVZ VIX OOPC 20140716 001400000014+00026-00027-00015+00017+00020-00006+00918+008406270000197+ 81CBOBVZ VIX OOPP 20140716 001400000001+00002-00009+00007+00005-00009-00017+00017+00011- 82CBOBVZ VIX OOPP 20140716 001400000014-00026+00027+00015-00017-00020+00006-00918-008406270000803+ 81CBOBVZ VIX OOPC 20140716 001500000002-00002+00008-00005-00004+00007+00015-00013-00008+ 82CBOBVZ VIX OOPC 20140716 001500000010+00023-00022-00010+00012+00020-00004+00707+008406270000132+ 81CBOBVZ VIX OOPP 20140716 001500000002+00002-00008+00005+00004-00007-00015+00013+00008- 82CBOBVZ VIX OOPP 20140716 001500000010-00023+00022+00010-00012-00020+00004-00707-008406270000868+ 81CBOBVZ VIX OOPC 20140716 001600000001-00002+00007-00003-00002+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20140716 001600000007+00019-00017-00007+00008+00019-00003+00520+008406270000086+ 81CBOBVZ VIX OOPP 20140716 001600000001+00002-00007+00003+00002-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20140716 001600000007-00019+00017+00007-00008-00019+00003-00520-008406270000914+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20140716 001700000005+00016-00013-00005+00005+00017-00002+00368+008406270000055+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20140716 001700000005-00016+00013+00005-00005-00017+00002-00368-008406270000945+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20140716 001800000003+00012-00009-00003+00003+00015-00001+00253+008406270000035+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20140716 001800000003-00012+00009+00003-00003-00015+00001-00253-008406270000965+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20140716 001900000002+00009-00006-00002+00002+00013-00001+00169+008406270000021+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20140716 001900000002-00009+00006+00002-00002-00013+00001-00169-008406270000978+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002000000001+00007-00004-00001+00001+00011-00000+00111+008406270000013+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002000000001-00007+00004+00001-00001-00011+00000-00111-008406270000987+ 81CBOBVZ VIX OOPC 20140716 002100000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002100000001+00005-00003-00001+00001+00009-00000+00072+008406270000008+ 81CBOBVZ VIX OOPP 20140716 002100000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002100000001-00005+00003+00001-00001-00009+00000-00072-008406270000992+ 81CBOBVZ VIX OOPC 20140716 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002200000000+00004-00002-00000+00000+00007-00000+00046+008406270000005+ 81CBOBVZ VIX OOPP 20140716 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002200000000-00004+00002+00000-00000-00007+00000-00046-008406270000995+ 81CBOBVZ VIX OOPC 20140716 002300000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002300000000+00003-00001-00000+00000+00006-00000+00029+008406270000003+ 81CBOBVZ VIX OOPP 20140716 002300000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 002300000000-00003+00001+00000-00000-00006+00000-00029-008406270000997+ 81CBOBVZ VIX OOPC 20140716 002400000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002400000000+00002-00001-00000+00000+00005-00000+00018+008406270000002+ 81CBOBVZ VIX OOPP 20140716 002400000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002400000000-00002+00001+00000-00000-00005+00000-00018-008406270000998+ 81CBOBVZ VIX OOPC 20140716 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00001-00000-00000+00000+00004-00000+00011+008406270000001+ 81CBOBVZ VIX OOPP 20140716 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00001+00000+00000-00000-00004+00000-00011-008406270000999+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00001-00000-00000+00000+00003-00000+00007+008406270000001+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00001+00000+00000-00000-00003+00000-00007-008406270000999+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00001-00000-00000+00000+00002-00000+00004+008406270000000+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00001+00000+00000-00000-00002+00000-00004-008406270000999+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00001-00000-00000+00000+00002-00000+00002+008406270000000+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00001+00000+00000-00000-00002+00000-00002-008406270001000+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00000-00000-00000+00000+00001-00000+00001+008406270000000+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00000+00000+00000-00000-00001+00000-00001-008406270001000+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000-00000-00000+00000+00001-00000+00001+008406270000000+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00000+00000-00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000+00000+00000-00000-00001+00000-00001-008406270001000+ 81CBOBVZ VIX OOPC 20140820 001000000002+00002-00005-00010-00009+00007+00011-00016-00017+ 82CBOBVZ VIX OOPC 20140820 001000000016+00016-00022-00025+00026+00011-00017+00909+008431930000586+ 81CBOBVZ VIX OOPP 20140820 001000000002-00002+00005+00010+00009-00007-00011+00016+00017- 82CBOBVZ VIX OOPP 20140820 001000000016-00016+00022+00025-00026-00011+00017-00909-008431930000413+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00006-00009-00008+00008+00012-00017-00016+ 82CBOBVZ VIX OOPC 20140820 001100000017+00018-00023-00023+00025+00013-00014+00930+008431930000484+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00006+00009+00008-00008-00012+00017+00016- 82CBOBVZ VIX OOPP 20140820 001100000017-00018+00023+00023-00025-00013+00014-00930-008431930000516+ 81CBOBVZ VIX OOPC 20140820 001200000000+00000-00006-00008-00007+00008+00013-00016-00014+ 82CBOBVZ VIX OOPC 20140820 001200000016+00019-00023-00020+00023+00014-00012+00896+008431930000391+ 81CBOBVZ VIX OOPP 20140820 001200000000-00000+00006+00008+00007-00008-00013+00016+00014- 82CBOBVZ VIX OOPP 20140820 001200000016-00019+00023+00020-00023-00014+00012-00896-008431930000608+ 81CBOBVZ VIX OOPC 20140820 001300000000-00000+00007-00007-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20140820 001300000014+00019-00022-00017+00020+00015-00009+00824+008431930000311+ 81CBOBVZ VIX OOPP 20140820 001300000000+00000-00007+00007+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20140820 001300000014-00019+00022+00017-00020-00015+00009-00824-008431930000688+ 81CBOBVZ VIX OOPC 20140820 001400000001-00001+00007-00006-00005+00007+00012-00013-00010+ 82CBOBVZ VIX OOPC 20140820 001400000013+00018-00020-00014+00017+00015-00007+00732+008431930000244+ 81CBOBVZ VIX OOPP 20140820 001400000001+00001-00007+00006+00005-00007-00012+00013+00010- 82CBOBVZ VIX OOPP 20140820 001400000013-00018+00020+00014-00017-00015+00007-00732-008431930000755+ 81CBOBVZ VIX OOPC 20140820 001500000001-00001+00006-00004-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140820 001500000011+00017-00017-00011+00014+00015-00006+00632+008431930000189+ 81CBOBVZ VIX OOPP 20140820 001500000001+00001-00006+00004+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20140820 001500000011-00017+00017+00011-00014-00015+00006-00632-008431930000810+ 81CBOBVZ VIX OOPC 20140820 001600000001-00002+00006-00003-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140820 001600000009+00016-00015-00009+00011+00014-00004+00533+008431930000146+ 81CBOBVZ VIX OOPP 20140820 001600000001+00002-00006+00003+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140820 001600000009-00016+00015+00009-00011-00014+00004-00533-008431930000854+ 81CBOBVZ VIX OOPC 20140820 001700000001-00002+00005-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00014-00012-00007+00009+00013-00003+00443+008431930000111+ 81CBOBVZ VIX OOPP 20140820 001700000001+00002-00005+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00014+00012+00007-00009-00013+00003-00443-008431930000888+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140820 001800000006+00012-00010-00006+00007+00012-00003+00362+008431930000085+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140820 001800000006-00012+00010+00006-00007-00012+00003-00362-008431930000915+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140820 001900000005+00011-00008-00004+00005+00011-00002+00293+008431930000064+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140820 001900000005-00011+00008+00004-00005-00011+00002-00293-008431930000935+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002000000004+00009-00007-00003+00004+00010-00001+00235+008431930000049+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140820 002000000004-00009+00007+00003-00004-00010+00001-00235-008431930000951+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002100000003+00008-00005-00003+00003+00009-00001+00187+008431930000037+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002100000003-00008+00005+00003-00003-00009+00001-00187-008431930000963+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002200000002+00007-00004-00002+00002+00008-00001+00148+008431930000028+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140820 002200000002-00007+00004+00002-00002-00008+00001-00148-008431930000972+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002300000002+00006-00003-00001+00002+00007-00001+00116+008431930000021+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140820 002300000002-00006+00003+00001-00002-00007+00001-00116-008431930000979+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002400000001+00005-00002-00001+00001+00006-00000+00091+008431930000016+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002400000001-00005+00002+00001-00001-00006+00000-00091-008431930000984+ 81CBOBVZ VIX OOPC 20140820 002500000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00004-00002-00001+00001+00005-00000+00071+008431930000012+ 81CBOBVZ VIX OOPP 20140820 002500000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00004+00002+00001-00001-00005+00000-00071-008431930000988+ 81CBOBVZ VIX OOPC 20140820 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140820 002600000001+00003-00001-00001+00001+00004-00000+00056+008431930000009+ 81CBOBVZ VIX OOPP 20140820 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140820 002600000001-00003+00001+00001-00001-00004+00000-00056-008431930000991+ 81CBOBVZ VIX OOPC 20140820 002700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140820 002700000001+00003-00001-00000+00001+00004-00000+00043+008431930000007+ 81CBOBVZ VIX OOPP 20140820 002700000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140820 002700000001-00003+00001+00000-00001-00004+00000-00043-008431930000993+ 81CBOBVZ VIX OOPC 20140820 002800000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140820 002800000000+00002-00001-00000+00000+00003-00000+00034+008431930000005+ 81CBOBVZ VIX OOPP 20140820 002800000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140820 002800000000-00002+00001+00000-00000-00003+00000-00034-008431930000995+ 81CBOBVZ VIX OOPC 20140820 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140820 002900000000+00002-00001-00000+00000+00003-00000+00026+008431930000004+ 81CBOBVZ VIX OOPP 20140820 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140820 002900000000-00002+00001+00000-00000-00003+00000-00026-008431930000996+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00002-00001-00000+00000+00002-00000+00020+008431930000003+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00002+00001+00000-00000-00002+00000-00020-008431930000997+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00250+00250+00234-00075+10000+002735360002500+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00010-00010-00000+00159-00061-006556210000002+ 81CBOVIX VIX OOPC 20140618 001050000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001050000173+00260-00260-00200+00200+00234-00060+09999+002735360002000+ 81CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00059-00059-00000+00174-00246-006556210000010+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00087-00087-00087+00087+00173-00173-00150+ 82CBOVIX VIX OOPC 20140618 001100000150+00260-00260-00150+00150+00234-00045+09996+002735360001500+ 81CBOVIX VIX OOPP 20140618 001100000004+00004+00004+00004+00004+00004+00004+00004+00019- 82CBOVIX VIX OOPP 20140618 001100000019-00004+00004+00106-00106-00001+00188-00730-006556210000038+ 81CBOVIX VIX OOPC 20140618 001150000003+00003+00083-00083-00090+00090+00170-00170-00103+ 82CBOVIX VIX OOPC 20140618 001150000103+00257-00257-00103+00103+00233-00031+09091+004620130001034+ 81CBOVIX VIX OOPP 20140618 001150000011+00011+00011+00011+00011+00011+00011+00011+00063- 82CBOVIX VIX OOPP 20140618 001150000063-00011+00011+00149-00149-00003+00201-01675-006556210000107+ 81CBOVIX VIX OOPC 20140618 001200000021+00021+00065-00065-00071+00071+00152-00152-00071+ 82CBOVIX VIX OOPC 20140618 001200000071+00239-00239-00071+00071+00228-00021+06986+006174090000713+ 81CBOVIX VIX OOPP 20140618 001200000030+00030+00030+00030+00007-00007-00030+00030+00093- 82CBOVIX VIX OOPP 20140618 001200000093-00030+00030+00180-00180-00009+00210-03284-007524010000299+ 81CBOVIX VIX OOPC 20140618 001250000048+00052+00035-00035-00052+00052+00122-00122-00052+ 82CBOVIX VIX OOPC 20140618 001250000052+00208-00208-00052+00052+00218-00016+05207+007469450000518+ 81CBOVIX VIX OOPP 20140618 001250000055+00059+00059+00059+00028-00028-00059+00059+00114- 82CBOVIX VIX OOPP 20140618 001250000114-00059+00059+00201-00201-00018+00216-04763-008532730000591+ 81CBOVIX VIX OOPC 20140618 001300000039+00039+00002+00002+00039+00039+00085-00085-00039+ 82CBOVIX VIX OOPC 20140618 001300000039+00171-00171-00039+00039+00207-00012+03932+008569270000386+ 81CBOVIX VIX OOPP 20140618 001300000045+00045+00095+00095+00041-00041-00095+00095+00128- 82CBOVIX VIX OOPP 20140618 001300000128-00095+00095+00215-00215-00029+00220-05910-009551510000953+ 81CBOVIX VIX OOPC 20140618 001350000030+00030+00029+00030+00030+00030+00044-00044-00030+ 82CBOVIX VIX OOPC 20140618 001350000030+00130-00130-00030+00030+00195-00009+03025+009527440000297+ 81CBOVIX VIX OOPP 20140618 001350000036+00036+00121+00123+00050-00050-00136+00136+00137- 82CBOVIX VIX OOPP 20140618 001350000137-00136+00136+00224-00224-00041+00223-06748-010554010001362+ 81CBOVIX VIX OOPC 20140618 001400000024+00024+00024+00024+00024+00024+00000-00000+00024+ 82CBOVIX VIX OOPC 20140618 001400000024+00086-00086-00024+00024+00182-00007+02371+010388670000235+ 81CBOVIX VIX OOPP 20140618 001400000030+00030+00116+00116+00057-00057-00179+00180+00144- 82CBOVIX VIX OOPP 20140618 001400000144-00180+00180+00230-00230-00054+00225-07358-011518410001796+ 81CBOVIX VIX OOPC 20140618 001450000019+00019+00019+00019+00019+00019+00018+00019+00019+ 82CBOVIX VIX OOPC 20140618 001450000019+00041-00041-00019+00019+00168-00006+01893+011188530000186+ 81CBOVIX VIX OOPP 20140618 001450000025+00025+00112+00112+00062-00062-00198+00198+00148- 82CBOVIX VIX OOPP 20140618 001450000148-00225+00225+00235-00235-00067+00227-07811-012427410002248+ 81CBOVIX VIX OOPC 20140618 001500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140618 001500000016+00002+00006+00016+00016+00154-00005+01542+011953400000156+ 81CBOVIX VIX OOPP 20140618 001500000021+00021+00108+00108+00065-00065-00195+00195+00152- 82CBOVIX VIX OOPP 20140618 001500000152-00267+00271+00239-00239-00081+00228-08160-013268200002713+ 81CBOVIX VIX OOPC 20140618 001600000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140618 001600000011+00011+00011+00011+00011+00126-00003+01087+013437910000113+ 81CBOVIX VIX OOPP 20140618 001600000015+00015+00102+00102+00071-00071-00189+00189+00158- 82CBOVIX VIX OOPP 20140618 001600000158-00275+00275+00245-00245-00110+00229-08663-014716630003654+ 81CBOVIX VIX OOPC 20140618 001700000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140618 001700000009+00009+00009+00009+00009+00096-00003+00822+014870000000086+ 81CBOVIX VIX OOPP 20140618 001700000012+00012+00098+00098+00075-00075-00185+00185+00162- 82CBOVIX VIX OOPP 20140618 001700000162-00272+00272+00248-00248-00138+00231-09016-015851710004616+ 81CBOVIX VIX OOPC 20140618 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 001800000007+00007+00007+00007+00007+00067-00002+00641+016130810000071+ 81CBOVIX VIX OOPP 20140618 001800000009+00009+00095+00095+00078-00078-00182+00182+00165- 82CBOVIX VIX OOPP 20140618 001800000165-00269+00269+00251-00251-00168+00231-09275-016733730005585+ 81CBOVIX VIX OOPC 20140618 001900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 001900000004+00004+00004+00004+00004+00038-00001+00389+016130810000040+ 81CBOVIX VIX OOPP 20140618 001900000006+00006+00093+00093+00081-00081-00179+00179+00167- 82CBOVIX VIX OOPP 20140618 001900000167-00266+00266+00254-00254-00197+00232-09459-017495250006560+ 81CBOVIX VIX OOPC 20140618 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002000000002+00002+00002+00002+00002+00008-00001+00231+016130810000021+ 81CBOVIX VIX OOPP 20140618 002000000005+00005+00092+00092+00082-00082-00178+00178+00168- 82CBOVIX VIX OOPP 20140618 002000000168-00265+00265+00255-00255-00226+00233-09575-018341090007549+ 81CBOVIX VIX OOPC 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002100000001+00001+00001+00001+00001+00000+00000+00135+016130810000011+ 81CBOVIX VIX OOPP 20140618 002100000005+00005+00091+00091+00082-00082-00178+00178+00169- 82CBOVIX VIX OOPP 20140618 002100000169-00265+00265+00255-00255-00235+00233-09625-019548330008545+ 81CBOVIX VIX OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002200000001+00001+00001+00001+00001+00000+00000+00077+016130810000006+ 81CBOVIX VIX OOPP 20140618 002200000003+00003+00090+00090+00084-00084-00176+00176+00170- 82CBOVIX VIX OOPP 20140618 002200000170-00263+00263+00257-00257-00235+00233-09745-019548330009528+ 81CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00044+016130810000003+ 81CBOVIX VIX OOPP 20140618 002300000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 002300000172-00262+00262+00258-00258-00235+00233-09828-019548330010518+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00024+016130810000002+ 81CBOVIX VIX OOPP 20140618 002400000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 002400000172-00261+00261+00259-00259-00234+00234-09885-019548330011511+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00013+016130810000001+ 81CBOVIX VIX OOPP 20140618 002500000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002500000173-00261+00261+00259-00259-00234+00234-09923-019548330012507+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00007+016130810000000+ 81CBOVIX VIX OOPP 20140618 002600000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002600000173-00260+00260+00260-00260-00234+00234-09949-019548330013504+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00004+016130810000000+ 81CBOVIX VIX OOPP 20140618 002700000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002700000173-00260+00260+00260-00260-00234+00234-09966-019548330014502+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00002+016130810000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002800000173-00260+00260+00260-00260-00234+00234-09977-019548330015502+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00001+016130810000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 002900000173-00260+00260+00260-00260-00234+00234-09985-019548330016501+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003000000173-00260+00260+00260-00260-00234+00234-09990-019548330017501+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003250000173-00260+00260+00260-00260-00234+00234-09996-019548330020000+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003500000173-00260+00260+00260-00260-00234+00234-09998-019548330022500+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 003750000173-00260+00260+00260-00260-00234+00234-09999-019548330025000+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004000000173-00260+00260+00260-00260-00234+00234-09999-019548330027500+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004250000173-00260+00260+00260-00260-00234+00234-09999-019548330030000+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004500000173-00260+00260+00260-00260-00234+00234-09999-019548330032500+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 004750000173-00260+00260+00260-00260-00234+00234-09999-019548330035000+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 005000000173-00260+00260+00260-00260-00234+00234-09999-019548330037500+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 005500000173-00260+00260+00260-00260-00234+00234-09999-019548330042500+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 006000000173-00260+00260+00260-00260-00234+00234-10000-019548330047500+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 006500000173-00260+00260+00260-00260-00234+00234-10000-019548330052500+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+016130810000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00087+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20140618 007000000173-00260+00260+00260-00260-00234+00234-10000-019548330057500+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140716 001000000167+00250-00250-00250+00250+00225-00105+09999+002178400003500+ 81CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001000000002+00002+00002+00002+00002+00000+00119-00201-004910390000015+ 81CBOVIX VIX OOPC 20140716 001100000001+00001+00082-00082-00085+00085+00165-00165-00168+ 82CBOVIX VIX OOPC 20140716 001100000168+00249-00249-00248+00251+00225-00075+09720+003563730002516+ 81CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001100000007+00007+00007+00003+00007+00002+00148-00772-004910390000075+ 81CBOVIX VIX OOPC 20140716 001200000022+00022+00061-00061-00106+00106+00144-00144-00172+ 82CBOVIX VIX OOPC 20140716 001200000173+00228-00228-00173+00173+00218-00052+08077+004786780001726+ 81CBOVIX VIX OOPP 20140716 001200000033+00033+00033+00033+00033+00033+00033+00033+00015+ 82CBOVIX VIX OOPP 20140716 001200000016+00033+00033+00067-00067-00010+00170-02210-005582170000327+ 81CBOVIX VIX OOPC 20140716 001300000072+00072+00011-00011-00122+00123+00094-00094-00123+ 82CBOVIX VIX OOPC 20140716 001300000123+00178-00178-00123+00123+00203-00037+06177+005858170001226+ 81CBOVIX VIX OOPP 20140716 001300000079+00079+00079+00079+00046+00046+00079+00079+00037- 82CBOVIX VIX OOPP 20140716 001300000037-00079+00079+00121-00121-00024+00186-03849-006260900000793+ 81CBOVIX VIX OOPC 20140716 001400000092+00092+00058+00059+00092+00092+00025-00025-00092+ 82CBOVIX VIX OOPC 20140716 001400000092+00108-00108-00092+00092+00182-00028+04732+006788940000923+ 81CBOVIX VIX OOPP 20140716 001400000095+00095+00144+00145+00012+00012+00145+00145+00072- 82CBOVIX VIX OOPP 20140716 001400000072-00145+00145+00155-00155-00043+00197-05245-006928360001447+ 81CBOVIX VIX OOPC 20140716 001500000072+00072+00072+00072+00072+00072+00051+00055+00072+ 82CBOVIX VIX OOPC 20140716 001500000072+00028-00028-00072+00072+00158-00022+03706+007590560000719+ 81CBOVIX VIX OOPP 20140716 001500000072+00072+00155+00155+00012-00012-00217+00222+00095- 82CBOVIX VIX OOPP 20140716 001500000095-00222+00222+00178-00178-00066+00203-06299-007569160002216+ 81CBOVIX VIX OOPC 20140716 001600000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140716 001600000057+00045+00057+00057+00057+00133-00017+02965+008274900000571+ 81CBOVIX VIX OOPP 20140716 001600000056+00056+00139+00139+00027-00027-00223+00223+00111- 82CBOVIX VIX OOPP 20140716 001600000111-00294+00306+00194-00194-00092+00208-07069-008170760003056+ 81CBOVIX VIX OOPC 20140716 001700000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140716 001700000046+00046+00046+00046+00046+00106-00014+02409+008854270000457+ 81CBOVIX VIX OOPP 20140716 001700000044+00044+00127+00127+00039-00039-00211+00211+00123- 82CBOVIX VIX OOPP 20140716 001700000123-00294+00294+00206-00206-00118+00212-07635-008723430003938+ 81CBOVIX VIX OOPC 20140716 001800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140716 001800000038+00038+00038+00038+00038+00079-00011+01978+009341400000379+ 81CBOVIX VIX OOPP 20140716 001800000037+00037+00120+00120+00047-00047-00203+00203+00130- 82CBOVIX VIX OOPP 20140716 001800000130-00287+00287+00213-00213-00146+00214-08062-009220250004865+ 81CBOVIX VIX OOPC 20140716 001900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140716 001900000030+00030+00030+00030+00030+00051-00009+01634+009749430000301+ 81CBOVIX VIX OOPP 20140716 001900000029+00029+00113+00113+00054-00054-00196+00196+00137- 82CBOVIX VIX OOPP 20140716 001900000137-00279+00279+00221-00221-00174+00216-08395-009657160005791+ 81CBOVIX VIX OOPC 20140716 002000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 002000000025+00025+00025+00025+00025+00022-00008+01354+010091910000254+ 81CBOVIX VIX OOPP 20140716 002000000025+00025+00108+00108+00058-00058-00192+00192+00142- 82CBOVIX VIX OOPP 20140716 002000000142-00275+00275+00225-00225-00202+00217-08663-010032910006748+ 81CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002100000020+00020+00020+00020+00020+00006+00006+01125+010382840000204+ 81CBOVIX VIX OOPP 20140716 002100000020+00020+00104+00104+00063-00063-00187+00187+00146- 82CBOVIX VIX OOPP 20140716 002100000146-00270+00270+00230-00230-00231+00219-08883-010349070007700+ 81CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002200000017+00017+00017+00017+00017+00005+00005+00938+010636610000169+ 81CBOVIX VIX OOPP 20140716 002200000017+00017+00100+00100+00066-00066-00184+00184+00150- 82CBOVIX VIX OOPP 20140716 002200000150-00267+00267+00233-00233-00230+00220-09068-010610060008666+ 81CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002300000014+00014+00014+00014+00014+00004+00004+00786+010868060000141+ 81CBOVIX VIX OOPP 20140716 002300000014+00014+00097+00097+00069-00069-00181+00181+00153- 82CBOVIX VIX OOPP 20140716 002300000153-00264+00264+00236-00236-00229+00221-09224-010823110009637+ 81CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002400000011+00011+00011+00011+00011+00003+00003+00664+011092410000112+ 81CBOVIX VIX OOPP 20140716 002400000011+00011+00094+00094+00072-00072-00178+00178+00156- 82CBOVIX VIX OOPP 20140716 002400000156-00261+00261+00239-00239-00228+00222-09355-010998280010606+ 81CBOVIX VIX OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002500000010+00010+00010+00010+00010+00003+00003+00569+011325340000098+ 81CBOVIX VIX OOPP 20140716 002500000009+00009+00093+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140716 002500000157-00259+00259+00241-00241-00228+00222-09465-011148460011590+ 81CBOVIX VIX OOPC 20140716 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002600000009+00009+00009+00009+00009+00003+00003+00497+011582920000087+ 81CBOVIX VIX OOPP 20140716 002600000008+00008+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140716 002600000159-00258+00258+00242-00242-00227+00223-09553-011289370012573+ 81CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00002+00002+00446+011881660000077+ 81CBOVIX VIX OOPP 20140716 002700000006+00006+00089+00089+00077-00077-00173+00173+00161- 82CBOVIX VIX OOPP 20140716 002700000161-00256+00256+00244-00244-00227+00223-09623-011439550013557+ 81CBOVIX VIX OOPC 20140716 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002800000007+00007+00007+00007+00007+00002+00002+00413+012238490000071+ 81CBOVIX VIX OOPP 20140716 002800000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 002800000161-00255+00255+00245-00245-00227+00223-09676-011620360014550+ 81CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00002+00002+00338+012238490000057+ 81CBOVIX VIX OOPP 20140716 002900000005+00005+00088+00088+00078-00078-00172+00172+00162- 82CBOVIX VIX OOPP 20140716 002900000162-00255+00255+00245-00245-00226+00224-09711-011856020015545+ 81CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003000000005+00005+00005+00005+00005+00001+00001+00276+012238490000046+ 81CBOVIX VIX OOPP 20140716 003000000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140716 003000000163-00254+00254+00246-00246-00226+00224-09767-011856020016535+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00166+012238490000025+ 81CBOVIX VIX OOPP 20140716 003250000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 003250000164-00252+00252+00248-00248-00226+00224-09864-011856020019018+ 81CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00100+012238490000013+ 81CBOVIX VIX OOPP 20140716 003500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 003500000165-00251+00251+00249-00249-00225+00225-09920-011856020021509+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00061+012238490000008+ 81CBOVIX VIX OOPP 20140716 003750000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 003750000166-00251+00251+00249-00249-00225+00225-09953-011856020024004+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00037+012238490000004+ 81CBOVIX VIX OOPP 20140716 004000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004000000166-00251+00251+00249-00249-00225+00225-09972-011856020026502+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00022+012238490000003+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004250000166-00251+00251+00249-00249-00225+00225-09983-011856020029001+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00014+012238490000001+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09990-011856020031500+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00008+012238490000001+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09994-011856020034000+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00005+012238490000000+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09996-011856020036500+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00002+012238490000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09998-011856020041500+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+012238490000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006000000166-00251+00251+00249-00249-00225+00225-09999-011856020046500+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+012238490000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006500000166-00251+00251+00249-00249-00225+00225-09999-011856020051500+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+012238490000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 007000000166-00251+00251+00249-00249-00225+00225-09999-011856020056500+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00132+09995+002565000004400+ 81CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140820 001000000002+00002+00002+00002+00002+00000+00092-00161-004064980000016+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140820 001100000167+00250-00250-00250+00250+00225-00102+09930+002565000003403+ 81CBOVIX VIX OOPP 20140820 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20140820 001100000006+00006+00006+00006+00006+00002+00121-00543-004064980000064+ 81CBOVIX VIX OOPC 20140820 001200000014+00014+00069-00069-00098+00098+00152-00152-00181+ 82CBOVIX VIX OOPC 20140820 001200000181+00236-00236-00252+00255+00221-00076+08818+003788590002547+ 81CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00014+00018+00008+00145-01599-004674810000275+ 81CBOVIX VIX OOPC 20140820 001300000057+00057+00026-00026-00141+00141+00109-00109-00197+ 82CBOVIX VIX OOPC 20140820 001300000198+00193-00193-00198+00198+00208-00059+07236+004796270001978+ 81CBOVIX VIX OOPP 20140820 001300000068+00068+00068+00068+00068+00068+00068+00068+00040+ 82CBOVIX VIX OOPP 20140820 001300000042+00068+00068+00042-00042-00020+00162-02871-005244860000678+ 81CBOVIX VIX OOPC 20140820 001400000119+00120+00037+00037+00160+00161+00047-00047-00161+ 82CBOVIX VIX OOPC 20140820 001400000161+00130-00130-00161+00161+00189-00048+05944+005618940001606+ 81CBOVIX VIX OOPP 20140820 001400000124+00124+00124+00124+00081+00082+00124+00124+00002- 82CBOVIX VIX OOPP 20140820 001400000002-00124+00124+00085-00085-00037+00176-04054-005775960001244+ 81CBOVIX VIX OOPC 20140820 001500000133+00133+00105+00109+00133+00133+00026+00026+00133+ 82CBOVIX VIX OOPC 20140820 001500000133+00057-00057-00133+00133+00167-00040+04963+006285200001334+ 81CBOVIX VIX OOPP 20140820 001500000133+00134+00189+00193+00050+00050+00193+00193+00033- 82CBOVIX VIX OOPP 20140820 001500000033-00193+00193+00116-00116-00058+00185-05039-006269010001929+ 81CBOVIX VIX OOPC 20140820 001600000112+00112+00112+00112+00112+00112+00093+00104+00112+ 82CBOVIX VIX OOPC 20140820 001600000112+00021+00021+00112+00112+00144-00034+04199+006821350001117+ 81CBOVIX VIX OOPP 20140820 001600000110+00110+00193+00193+00027+00027+00259+00269+00057- 82CBOVIX VIX OOPP 20140820 001600000057-00269+00269+00140-00140-00081+00192-05828-006725020002694+ 81CBOVIX VIX OOPC 20140820 001700000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20140820 001700000094+00082+00094+00094+00094+00119-00028+03584+007251410000938+ 81CBOVIX VIX OOPP 20140820 001700000092+00092+00175+00175+00008+00008+00258+00258+00075- 82CBOVIX VIX OOPP 20140820 001700000075-00330+00342+00158-00158-00105+00197-06453-007145090003512+ 81CBOVIX VIX OOPC 20140820 001800000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20140820 001800000080+00080+00080+00080+00080+00093-00024+03074+007597100000803+ 81CBOVIX VIX OOPP 20140820 001800000079+00079+00163+00163+00004-00004-00246+00246+00087- 82CBOVIX VIX OOPP 20140820 001800000087-00329+00329+00171-00171-00132+00201-06951-007530420004387+ 81CBOVIX VIX OOPC 20140820 001900000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140820 001900000067+00067+00067+00067+00067+00067-00020+02643+007877860000669+ 81CBOVIX VIX OOPP 20140820 001900000068+00068+00151+00151+00016-00016-00234+00234+00099- 82CBOVIX VIX OOPP 20140820 001900000099-00318+00318+00182-00182-00158+00205-07354-007882310005268+ 81CBOVIX VIX OOPC 20140820 002000000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140820 002000000057+00057+00057+00057+00057+00040-00017+02277+008110820000574+ 81CBOVIX VIX OOPP 20140820 002000000060+00060+00143+00143+00024-00024-00226+00226+00107- 82CBOVIX VIX OOPP 20140820 002000000107-00310+00310+00190-00190-00186+00207-07684-008202150006189+ 81CBOVIX VIX OOPC 20140820 002100000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140820 002100000048+00048+00048+00048+00048+00013-00015+01966+008310830000485+ 81CBOVIX VIX OOPP 20140820 002100000052+00052+00136+00136+00031-00031-00219+00219+00114- 82CBOVIX VIX OOPP 20140820 002100000114-00302+00302+00198-00198-00213+00209-07960-008491420007117+ 81CBOVIX VIX OOPC 20140820 002200000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140820 002200000041+00041+00041+00041+00041+00012+00012+01703+008490440000408+ 81CBOVIX VIX OOPP 20140820 002200000045+00045+00129+00129+00038-00038-00212+00212+00121- 82CBOVIX VIX OOPP 20140820 002200000121-00295+00295+00205-00205-00239+00211-08194-008751710008044+ 81CBOVIX VIX OOPC 20140820 002300000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140820 002300000036+00036+00036+00036+00036+00011+00011+01482+008659910000356+ 81CBOVIX VIX OOPP 20140820 002300000041+00041+00124+00124+00042-00042-00208+00208+00126- 82CBOVIX VIX OOPP 20140820 002300000126-00291+00291+00209-00209-00237+00213-08394-008984700009001+ 81CBOVIX VIX OOPC 20140820 002400000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002400000030+00030+00030+00030+00030+00009+00009+01298+008827210000305+ 81CBOVIX VIX OOPP 20140820 002400000036+00036+00120+00120+00047-00047-00203+00203+00130- 82CBOVIX VIX OOPP 20140820 002400000130-00286+00286+00214-00214-00236+00214-08569-009192160009956+ 81CBOVIX VIX OOPC 20140820 002500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140820 002500000026+00026+00026+00026+00026+00008+00008+01146+008998010000262+ 81CBOVIX VIX OOPP 20140820 002500000032+00032+00115+00115+00052-00052-00198+00198+00135- 82CBOVIX VIX OOPP 20140820 002500000135-00282+00282+00218-00218-00234+00216-08722-009375960010906+ 81CBOVIX VIX OOPC 20140820 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 002600000024+00024+00024+00024+00024+00007+00007+01022+009175690000238+ 81CBOVIX VIX OOPP 20140820 002600000028+00028+00112+00112+00055-00055-00195+00195+00138- 82CBOVIX VIX OOPP 20140820 002600000138-00278+00278+00222-00222-00233+00217-08858-009538070011873+ 81CBOVIX VIX OOPC 20140820 002700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 002700000021+00021+00021+00021+00021+00006+00006+00921+009361350000214+ 81CBOVIX VIX OOPP 20140820 002700000026+00026+00109+00109+00058-00058-00192+00192+00141- 82CBOVIX VIX OOPP 20140820 002700000141-00276+00276+00224-00224-00233+00217-08979-009680540012845+ 81CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002800000019+00019+00019+00019+00019+00006+00006+00839+009553790000192+ 81CBOVIX VIX OOPP 20140820 002800000023+00023+00106+00106+00061-00061-00189+00189+00144- 82CBOVIX VIX OOPP 20140820 002800000144-00273+00273+00227-00227-00232+00218-09087-009805550013816+ 81CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002900000017+00017+00017+00017+00017+00005+00005+00770+009749500000171+ 81CBOVIX VIX OOPP 20140820 002900000020+00020+00103+00103+00064-00064-00186+00186+00147- 82CBOVIX VIX OOPP 20140820 002900000147-00270+00270+00230-00230-00231+00219-09183-009915340014785+ 81CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 003000000016+00016+00016+00016+00016+00005+00005+00711+009942700000161+ 81CBOVIX VIX OOPP 20140820 003000000017+00017+00101+00101+00066-00066-00184+00184+00149- 82CBOVIX VIX OOPP 20140820 003000000149-00267+00267+00233-00233-00230+00220-09270-010012260015763+ 81CBOVIX VIX OOPC 20140820 003250000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140820 003250000014+00014+00014+00014+00014+00004+00004+00585+010356040000136+ 81CBOVIX VIX OOPP 20140820 003250000013+00013+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140820 003250000153-00263+00263+00237-00237-00229+00221-09446-010214560018222+ 81CBOVIX VIX OOPC 20140820 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003500000010+00010+00010+00010+00010+00003+00003+00446+010507970000095+ 81CBOVIX VIX OOPP 20140820 003500000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140820 003500000157-00260+00260+00240-00240-00228+00222-09575-010392830020686+ 81CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00002+00002+00322+010507970000069+ 81CBOVIX VIX OOPP 20140820 003750000008+00008+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140820 003750000158-00258+00258+00242-00242-00227+00223-09664-010591650023168+ 81CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004000000004+00004+00004+00004+00004+00001+00001+00233+010507970000044+ 81CBOVIX VIX OOPP 20140820 004000000007+00007+00090+00090+00076-00076-00174+00174+00160- 82CBOVIX VIX OOPP 20140820 004000000160-00257+00257+00243-00243-00227+00223-09719-010859370025653+ 81CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00001+00001+00169+010507970000033+ 81CBOVIX VIX OOPP 20140820 004250000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140820 004250000160-00256+00256+00244-00244-00227+00223-09744-011248070028147+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00001+00001+00123+010507970000021+ 81CBOVIX VIX OOPP 20140820 004500000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140820 004500000161-00255+00255+00245-00245-00227+00223-09805-011248070030635+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00000+00000+00090+010507970000016+ 81CBOVIX VIX OOPP 20140820 004750000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140820 004750000163-00254+00254+00246-00246-00226+00224-09852-011248070033123+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00066+010507970000011+ 81CBOVIX VIX OOPP 20140820 005000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 005000000163-00254+00254+00246-00246-00226+00224-09886-011248070035615+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00036+010507970000006+ 81CBOVIX VIX OOPP 20140820 005500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00253+00253+00247-00247-00226+00224-09933-011248070040606+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00020+010507970000003+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09959-011248070045602+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00011+010507970000001+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09975-011248070050600+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00006+010507970000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 007000000164-00253+00253+00247-00247-00226+00224-09984-011248070055600+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00159+09976+002987500005301+ 81CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140917 001000000002+00002+00002+00002+00002+00001+00047-00190-004183470000024+ 81CBOVIX VIX OOPC 20140917 001100000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20140917 001100000154+00230-00230-00230+00230+00207-00129+09865+002987500004310+ 81CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00002+00075-00511-004183470000079+ 81CBOVIX VIX OOPC 20140917 001200000012+00012+00065-00065-00089+00089+00141-00141-00165+ 82CBOVIX VIX OOPC 20140917 001200000165+00218-00218-00242+00242+00203-00103+09131+003719880003429+ 81CBOVIX VIX OOPP 20140917 001200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPP 20140917 001200000019+00019+00019+00019+00019+00006+00102-01089-004183470000189+ 81CBOVIX VIX OOPC 20140917 001300000043+00043+00033-00033-00120+00120+00110-00110-00197+ 82CBOVIX VIX OOPC 20140917 001300000197+00187-00187-00265+00273+00194-00082+07982+004370980002743+ 81CBOVIX VIX OOPP 20140917 001300000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPP 20140917 001300000051+00051+00051+00042+00051+00015+00122-02130-004678010000514+ 81CBOVIX VIX OOPC 20140917 001400000093+00093+00016+00016+00169+00169+00061-00061-00221+ 82CBOVIX VIX OOPC 20140917 001400000223+00137-00137-00223+00223+00179-00067+06833+004947500002235+ 81CBOVIX VIX OOPP 20140917 001400000099+00099+00099+00099+00098+00099+00099+00099+00073+ 82CBOVIX VIX OOPP 20140917 001400000076+00099+00099+00000-00000-00030+00138-03194-005133700000986+ 81CBOVIX VIX OOPC 20140917 001500000152+00155+00078+00078+00185+00186+00002+00002+00186+ 82CBOVIX VIX OOPC 20140917 001500000186+00075-00075-00186+00186+00160-00056+05845+005455880001860+ 81CBOVIX VIX OOPP 20140917 001500000156+00159+00159+00159+00112+00113+00159+00159+00037+ 82CBOVIX VIX OOPP 20140917 001500000037+00159+00159+00040-00040-00048+00150-04149-005552800001590+ 81CBOVIX VIX OOPC 20140917 001600000158+00158+00139+00150+00158+00158+00073+00074+00158+ 82CBOVIX VIX OOPC 20140917 001600000158+00003-00003-00158+00158+00139-00047+05034+005902280001580+ 81CBOVIX VIX OOPP 20140917 001600000160+00160+00218+00229+00083+00083+00229+00229+00007+ 82CBOVIX VIX OOPP 20140917 001600000007+00229+00229+00070-00070-00069+00159-04958-005937550002291+ 81CBOVIX VIX OOPC 20140917 001700000135+00135+00135+00135+00135+00135+00125+00135+00135+ 82CBOVIX VIX OOPC 20140917 001700000135+00072+00074+00135+00135+00116-00040+04371+006292590001349+ 81CBOVIX VIX OOPP 20140917 001700000136+00136+00212+00212+00059+00059+00279+00289+00018- 82CBOVIX VIX OOPP 20140917 001700000018-00303+00305+00094-00094-00091+00166-05629-006290080003047+ 81CBOVIX VIX OOPC 20140917 001800000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVIX VIX OOPC 20140917 001800000117+00112+00117+00117+00117+00091-00035+03823+006632410001170+ 81CBOVIX VIX OOPP 20140917 001800000117+00117+00194+00194+00041+00041+00271+00271+00036- 82CBOVIX VIX OOPP 20140917 001800000036-00342+00347+00113-00113-00116+00172-06183-006612480003862+ 81CBOVIX VIX OOPC 20140917 001900000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVIX VIX OOPC 20140917 001900000102+00102+00102+00102+00102+00066-00031+03364+006927080001018+ 81CBOVIX VIX OOPP 20140917 001900000102+00102+00179+00179+00026+00026+00256+00256+00051- 82CBOVIX VIX OOPP 20140917 001900000051-00332+00332+00128-00128-00141+00176-06643-006906780004710+ 81CBOVIX VIX OOPC 20140917 002000000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20140917 002000000089+00089+00089+00089+00089+00040-00027+02973+007181670000894+ 81CBOVIX VIX OOPP 20140917 002000000090+00090+00167+00167+00014+00014+00244+00244+00063- 82CBOVIX VIX OOPP 20140917 002000000063-00320+00320+00140-00140-00168+00180-07029-007174940005590+ 81CBOVIX VIX OOPC 20140917 002100000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20140917 002100000077+00077+00077+00077+00077+00013-00023+02635+007400960000770+ 81CBOVIX VIX OOPP 20140917 002100000078+00078+00155+00155+00002+00002+00232+00232+00075- 82CBOVIX VIX OOPP 20140917 002100000075-00308+00308+00152-00152-00194+00183-07356-007418840006471+ 81CBOVIX VIX OOPC 20140917 002200000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20140917 002200000069+00069+00069+00069+00069+00014+00021+02341+007589450000688+ 81CBOVIX VIX OOPP 20140917 002200000071+00071+00148+00148+00006-00006-00224+00224+00082- 82CBOVIX VIX OOPP 20140917 002200000082-00301+00301+00159-00159-00222+00186-07635-007640310007397+ 81CBOVIX VIX OOPC 20140917 002300000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140917 002300000060+00060+00060+00060+00060+00018+00018+02082+007751400000601+ 81CBOVIX VIX OOPP 20140917 002300000063+00063+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20140917 002300000090-00293+00293+00167-00167-00226+00188-07877-007841120008319+ 81CBOVIX VIX OOPC 20140917 002400000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140917 002400000052+00052+00052+00052+00052+00016+00016+01853+007890770000517+ 81CBOVIX VIX OOPP 20140917 002400000055+00055+00132+00132+00021-00021-00209+00209+00098- 82CBOVIX VIX OOPP 20140917 002400000098-00285+00285+00175-00175-00224+00190-08088-008022980009238+ 81CBOVIX VIX OOPC 20140917 002500000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140917 002500000046+00046+00046+00046+00046+00014+00014+01650+008011230000464+ 81CBOVIX VIX OOPP 20140917 002500000051+00051+00128+00128+00026-00026-00204+00204+00102- 82CBOVIX VIX OOPP 20140917 002500000102-00281+00281+00179-00179-00222+00192-08273-008187510010193+ 81CBOVIX VIX OOPC 20140917 002600000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140917 002600000041+00041+00041+00041+00041+00012+00012+01470+008116220000408+ 81CBOVIX VIX OOPP 20140917 002600000046+00046+00123+00123+00031-00031-00199+00199+00107- 82CBOVIX VIX OOPP 20140917 002600000107-00276+00276+00184-00184-00221+00193-08437-008336290011145+ 81CBOVIX VIX OOPC 20140917 002700000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002700000035+00035+00035+00035+00035+00010+00010+01311+008208850000349+ 81CBOVIX VIX OOPP 20140917 002700000041+00041+00118+00118+00036-00036-00194+00194+00112- 82CBOVIX VIX OOPP 20140917 002700000112-00271+00271+00189-00189-00219+00195-08583-008470820012094+ 81CBOVIX VIX OOPC 20140917 002800000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140917 002800000031+00031+00031+00031+00031+00009+00009+01169+008292010000309+ 81CBOVIX VIX OOPP 20140917 002800000036+00036+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 002800000117-00266+00266+00194-00194-00218+00196-08714-008592560013045+ 81CBOVIX VIX OOPC 20140917 002900000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140917 002900000028+00028+00028+00028+00028+00008+00008+01044+008368280000276+ 81CBOVIX VIX OOPP 20140917 002900000034+00034+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20140917 002900000120-00264+00264+00196-00196-00217+00197-08831-008702880014017+ 81CBOVIX VIX OOPC 20140917 003000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140917 003000000024+00024+00024+00024+00024+00007+00007+00934+008439970000244+ 81CBOVIX VIX OOPP 20140917 003000000031+00031+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20140917 003000000123-00261+00261+00199-00199-00216+00198-08937-008803090014988+ 81CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140917 003250000018+00018+00018+00018+00018+00005+00005+00716+008611890000177+ 81CBOVIX VIX OOPP 20140917 003250000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20140917 003250000130-00253+00253+00207-00207-00214+00200-09158-009017450017412+ 81CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140917 003500000014+00014+00014+00014+00014+00004+00004+00562+008791610000138+ 81CBOVIX VIX OOPP 20140917 003500000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20140917 003500000134-00249+00249+00211-00211-00213+00201-09328-009194090019869+ 81CBOVIX VIX OOPC 20140917 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 003750000010+00010+00010+00010+00010+00003+00003+00455+008992760000104+ 81CBOVIX VIX OOPP 20140917 003750000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20140917 003750000138-00245+00245+00215-00215-00212+00202-09459-009348280022328+ 81CBOVIX VIX OOPC 20140917 004000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004000000009+00009+00009+00009+00009+00003+00003+00382+009218260000091+ 81CBOVIX VIX OOPP 20140917 004000000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004000000141-00242+00242+00218-00218-00211+00203-09560-009492790024799+ 81CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00002+00002+00330+009460310000079+ 81CBOVIX VIX OOPP 20140917 004250000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20140917 004250000143-00241+00241+00219-00219-00210+00204-09636-009637870027281+ 81CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00002+00002+00291+009700380000067+ 81CBOVIX VIX OOPP 20140917 004500000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20140917 004500000144-00239+00239+00221-00221-00210+00204-09693-009791290029763+ 81CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00002+00002+00226+009700380000051+ 81CBOVIX VIX OOPP 20140917 004750000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 004750000145-00238+00238+00222-00222-00209+00205-09735-009958280032251+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00177+009700380000039+ 81CBOVIX VIX OOPP 20140917 005000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 005000000146-00238+00238+00222-00222-00209+00205-09766-010141570034745+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00109+009700380000022+ 81CBOVIX VIX OOPP 20140917 005500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 005500000148-00236+00236+00224-00224-00209+00205-09850-010141570039722+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00068+009700380000012+ 81CBOVIX VIX OOPP 20140917 006000000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 006000000148-00235+00235+00225-00225-00208+00206-09902-010141570044711+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00043+009700380000008+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00235+00235+00225-00225-00208+00206-09935-010141570049704+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00027+009700380000004+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 007000000149-00235+00235+00225-00225-00208+00206-09957-010141570054701+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00182+09998+002256170006050+ 81CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00001+00024-00168-003917620000024+ 81CBOVIX VIX OOPC 20141022 001100000000-00000-00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141022 001100000153+00230-00230-00230+00230+00207-00152+09878+002900180005060+ 81CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00002+00053-00427-003917620000073+ 81CBOVIX VIX OOPC 20141022 001200000009+00009+00067-00067-00086+00086+00144-00144-00163+ 82CBOVIX VIX OOPC 20141022 001200000163+00221-00221-00239+00239+00204-00125+09325+003477360004154+ 81CBOVIX VIX OOPP 20141022 001200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPP 20141022 001200000017+00017+00017+00017+00017+00005+00080-00881-003917620000174+ 81CBOVIX VIX OOPC 20141022 001300000035+00035+00042-00042-00111+00111+00119-00119-00188+ 82CBOVIX VIX OOPC 20141022 001300000188+00195-00195-00265+00265+00197-00102+08411+003993020003411+ 81CBOVIX VIX OOPP 20141022 001300000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPP 20141022 001300000044+00044+00044+00044+00044+00013+00102-01725-004310120000440+ 81CBOVIX VIX OOPC 20141022 001400000077+00077+00000+00000+00153+00153+00077-00077-00230+ 82CBOVIX VIX OOPC 20141022 001400000230+00153-00153-00280+00283+00184-00085+07410+004452270002832+ 81CBOVIX VIX OOPP 20141022 001400000086+00086+00086+00086+00086+00086+00086+00086+00085+ 82CBOVIX VIX OOPP 20141022 001400000086+00086+00086+00059+00062+00026+00119-02646-004672200000857+ 81CBOVIX VIX OOPC 20141022 001500000132+00132+00055+00055+00205+00209+00021-00021-00237+ 82CBOVIX VIX OOPC 20141022 001500000238+00098-00098-00238+00238+00167-00072+06482+004859980002384+ 81CBOVIX VIX OOPP 20141022 001500000139+00139+00139+00139+00135+00139+00139+00139+00091+ 82CBOVIX VIX OOPP 20141022 001500000092+00139+00139+00015+00015+00042+00133-03526-005005890001389+ 81CBOVIX VIX OOPC 20141022 001600000183+00195+00119+00119+00202+00202+00042+00042+00202+ 82CBOVIX VIX OOPC 20141022 001600000202+00035-00035-00202+00202+00148-00061+05677+005220830002020+ 81CBOVIX VIX OOPP 20141022 001600000188+00201+00200+00201+00130+00131+00201+00201+00054+ 82CBOVIX VIX OOPP 20141022 001600000054+00201+00201+00023-00023-00060+00145-04312-005313110002006+ 81CBOVIX VIX OOPC 20141022 001700000175+00176+00166+00176+00176+00176+00114+00116+00176+ 82CBOVIX VIX OOPC 20141022 001700000176+00039+00039+00176+00176+00126-00053+04992+005539280001756+ 81CBOVIX VIX OOPP 20141022 001700000179+00179+00246+00256+00103+00103+00271+00273+00026+ 82CBOVIX VIX OOPP 20141022 001700000026+00273+00273+00051-00051-00082+00153-04993-005595740002728+ 81CBOVIX VIX OOPC 20141022 001800000152+00152+00152+00152+00152+00152+00147+00152+00152+ 82CBOVIX VIX OOPC 20141022 001800000152+00110+00116+00152+00152+00103-00046+04412+005819570001525+ 81CBOVIX VIX OOPP 20141022 001800000156+00156+00232+00232+00079+00079+00304+00309+00002+ 82CBOVIX VIX OOPP 20141022 001800000002+00343+00349+00074-00074-00105+00160-05575-005855540003487+ 81CBOVIX VIX OOPC 20141022 001900000133+00133+00133+00133+00133+00133+00133+00133+00133+ 82CBOVIX VIX OOPC 20141022 001900000133+00131+00133+00133+00133+00079-00040+03916+006065710001334+ 81CBOVIX VIX OOPP 20141022 001900000136+00136+00213+00213+00060+00060+00289+00290+00017- 82CBOVIX VIX OOPP 20141022 001900000017-00363+00366+00094-00094-00129+00166-06071-006094190004293+ 81CBOVIX VIX OOPC 20141022 002000000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVIX VIX OOPC 20141022 002000000117+00117+00117+00117+00117+00054-00035+03489+006281530001169+ 81CBOVIX VIX OOPP 20141022 002000000120+00120+00196+00196+00043+00043+00273+00273+00034- 82CBOVIX VIX OOPP 20141022 002000000034-00350+00350+00110-00110-00154+00171-06495-006313320005127+ 81CBOVIX VIX OOPC 20141022 002100000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVIX VIX OOPC 20141022 002100000104+00104+00104+00104+00104+00028-00031+03119+006470620001039+ 81CBOVIX VIX OOPP 20141022 002100000107+00107+00184+00184+00030+00030+00260+00260+00046- 82CBOVIX VIX OOPP 20141022 002100000046-00337+00337+00123-00123-00180+00175-06859-006514440006001+ 81CBOVIX VIX OOPC 20141022 002200000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20141022 002200000090+00090+00090+00090+00090+00002-00027+02794+006636360000901+ 81CBOVIX VIX OOPP 20141022 002200000094+00094+00171+00171+00017+00017+00247+00247+00059- 82CBOVIX VIX OOPP 20141022 002200000059-00324+00324+00136-00136-00206+00179-07174-006698980006869+ 81CBOVIX VIX OOPC 20141022 002300000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141022 002300000081+00081+00081+00081+00081+00024+00024+02508+006781920000810+ 81CBOVIX VIX OOPP 20141022 002300000085+00085+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141022 002300000068-00315+00315+00145-00145-00233+00181-07447-006868320007781+ 81CBOVIX VIX OOPC 20141022 002400000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141022 002400000072+00072+00072+00072+00072+00022+00022+02255+006910240000722+ 81CBOVIX VIX OOPP 20141022 002400000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141022 002400000076-00307+00307+00153-00153-00230+00184-07687-007023710008700+ 81CBOVIX VIX OOPC 20141022 002500000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20141022 002500000063+00063+00063+00063+00063+00019+00019+02030+007024060000629+ 81CBOVIX VIX OOPP 20141022 002500000069+00069+00146+00146+00008-00008-00222+00222+00084- 82CBOVIX VIX OOPP 20141022 002500000084-00299+00299+00161-00161-00228+00186-07898-007166360009615+ 81CBOVIX VIX OOPC 20141022 002600000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20141022 002600000056+00056+00056+00056+00056+00017+00017+01829+007125900000561+ 81CBOVIX VIX OOPP 20141022 002600000062+00062+00139+00139+00015-00015-00215+00215+00091- 82CBOVIX VIX OOPP 20141022 002600000091-00292+00292+00168-00168-00226+00188-08085-007297360010545+ 81CBOVIX VIX OOPC 20141022 002700000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20141022 002700000051+00051+00051+00051+00051+00015+00015+01651+007218080000507+ 81CBOVIX VIX OOPP 20141022 002700000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002700000096-00287+00287+00173-00173-00224+00190-08252-007417750011497+ 81CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00014+00014+01492+007302670000451+ 81CBOVIX VIX OOPP 20141022 002800000052+00052+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20141022 002800000101-00282+00282+00178-00178-00223+00191-08401-007528460012446+ 81CBOVIX VIX OOPC 20141022 002900000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141022 002900000039+00039+00039+00039+00039+00012+00012+01350+007381560000393+ 81CBOVIX VIX OOPP 20141022 002900000047+00047+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141022 002900000106-00277+00277+00183-00183-00221+00193-08535-007630350013394+ 81CBOVIX VIX OOPC 20141022 003000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 003000000035+00035+00035+00035+00035+00011+00011+01225+007456400000354+ 81CBOVIX VIX OOPP 20141022 003000000042+00042+00119+00119+00035-00035-00195+00195+00111- 82CBOVIX VIX OOPP 20141022 003000000111-00272+00272+00188-00188-00220+00194-08656-007724200014342+ 81CBOVIX VIX OOPC 20141022 003250000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141022 003250000028+00028+00028+00028+00028+00008+00008+00970+007634780000278+ 81CBOVIX VIX OOPP 20141022 003250000035+00035+00112+00112+00041-00041-00189+00189+00118- 82CBOVIX VIX OOPP 20141022 003250000118-00265+00265+00195-00195-00218+00196-08911-007927960016770+ 81CBOVIX VIX OOPC 20141022 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003500000021+00021+00021+00021+00021+00006+00006+00785+007813050000213+ 81CBOVIX VIX OOPP 20141022 003500000028+00028+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20141022 003500000126-00258+00258+00202-00202-00215+00199-09113-008094070019192+ 81CBOVIX VIX OOPC 20141022 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 003750000018+00018+00018+00018+00018+00005+00005+00650+007999510000180+ 81CBOVIX VIX OOPP 20141022 003750000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141022 003750000130-00253+00253+00207-00207-00214+00200-09276-008227790021645+ 81CBOVIX VIX OOPC 20141022 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 004000000015+00015+00015+00015+00015+00004+00004+00551+008194080000148+ 81CBOVIX VIX OOPP 20141022 004000000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20141022 004000000134-00249+00249+00211-00211-00213+00201-09408-008331170024102+ 81CBOVIX VIX OOPC 20141022 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004250000012+00012+00012+00012+00012+00004+00004+00476+008388290000125+ 81CBOVIX VIX OOPP 20141022 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141022 004250000138-00245+00245+00215-00215-00212+00202-09519-008402970026563+ 81CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00003+00003+00415+008565230000111+ 81CBOVIX VIX OOPP 20141022 004500000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 004500000140-00243+00243+00217-00217-00211+00203-09614-008438730029038+ 81CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00003+00003+00357+008699650000095+ 81CBOVIX VIX OOPP 20141022 004750000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00241+00241+00219-00219-00210+00204-09696-008430730031511+ 81CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00002+00002+00298+008757850000073+ 81CBOVIX VIX OOPP 20141022 005000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00239+00239+00221-00221-00210+00204-09769-008368000033991+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00195+008757850000047+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 005500000147-00236+00236+00224-00224-00209+00205-09892-008018200038960+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00129+008757850000028+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00236+00236+00224-00224-00209+00205-09974-007236590043950+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00086+008757850000018+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00236+00236+00224-00224-00209+00205-09985-007236590048950+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00058+008757850000011+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00237+00237+00223-00223-00209+00205-09991-007236590053950+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00040+008757850000008+ 81CBOVIX VIX OOPP 20141022 007500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007500000146-00237+00237+00223-00223-00209+00205-09995-007236590058950+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00027+008757850000004+ 81CBOVIX VIX OOPP 20141022 008000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00238+00238+00222-00222-00209+00205-09997-007236590063950+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00195+09950+003050480006503+ 81CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00001+00011-00140-003645580000021+ 81CBOVIX VIX OOPC 20141119 001100000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141119 001100000154+00230-00230-00230+00230+00207-00166+09825+003050480005519+ 81CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPP 20141119 001100000006+00006+00006+00006+00006+00002+00040-00358-003645580000061+ 81CBOVIX VIX OOPC 20141119 001200000011+00011+00066-00066-00088+00088+00142-00142-00164+ 82CBOVIX VIX OOPC 20141119 001200000164+00219-00219-00241+00241+00204-00139+09307+003530230004627+ 81CBOVIX VIX OOPP 20141119 001200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPP 20141119 001200000015+00015+00015+00015+00015+00005+00067-00746-003645580000150+ 81CBOVIX VIX OOPC 20141119 001300000036+00036+00041-00041-00113+00113+00117-00117-00189+ 82CBOVIX VIX OOPC 20141119 001300000189+00194-00194-00266+00266+00196-00116+08515+003959190003877+ 81CBOVIX VIX OOPP 20141119 001300000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPP 20141119 001300000040+00040+00040+00040+00040+00012+00089-01524-004049840000401+ 81CBOVIX VIX OOPC 20141119 001400000074+00074+00002-00002-00151+00151+00079-00079-00228+ 82CBOVIX VIX OOPC 20141119 001400000228+00156-00156-00300+00304+00185-00098+07638+004341610003261+ 81CBOVIX VIX OOPP 20141119 001400000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPP 20141119 001400000079+00079+00079+00075+00079+00024+00108-02383-004414280000791+ 81CBOVIX VIX OOPC 20141119 001500000126+00126+00049+00049+00202+00202+00028-00028-00264+ 82CBOVIX VIX OOPC 20141119 001500000278+00104-00104-00277+00278+00169-00083+06794+004681560002775+ 81CBOVIX VIX OOPP 20141119 001500000130+00130+00130+00130+00130+00130+00130+00130+00115+ 82CBOVIX VIX OOPP 20141119 001500000129+00130+00130+00052+00052+00039+00122-03212-004742060001299+ 81CBOVIX VIX OOPC 20141119 001600000186+00188+00111+00111+00233+00240+00034+00034+00240+ 82CBOVIX VIX OOPC 20141119 001600000240+00042-00042-00240+00240+00151-00072+06035+004982930002397+ 81CBOVIX VIX OOPP 20141119 001600000190+00192+00192+00192+00161+00167+00192+00192+00091+ 82CBOVIX VIX OOPP 20141119 001600000091+00192+00192+00014+00014+00058+00134-03961-005036230001919+ 81CBOVIX VIX OOPC 20141119 001700000205+00208+00172+00179+00208+00208+00103+00103+00208+ 82CBOVIX VIX OOPC 20141119 001700000208+00026+00026+00208+00208+00130-00063+05368+005249430002084+ 81CBOVIX VIX OOPP 20141119 001700000210+00213+00253+00261+00136+00136+00260+00261+00059+ 82CBOVIX VIX OOPP 20141119 001700000059+00261+00261+00017-00017-00078+00143-04621-005299670002605+ 81CBOVIX VIX OOPC 20141119 001800000180+00180+00178+00180+00180+00180+00157+00174+00180+ 82CBOVIX VIX OOPC 20141119 001800000180+00096+00098+00180+00180+00109-00054+04788+005484570001799+ 81CBOVIX VIX OOPP 20141119 001800000184+00184+00259+00261+00108+00108+00315+00332+00031+ 82CBOVIX VIX OOPP 20141119 001800000031+00331+00332+00046-00046-00100+00152-05196-005535170003320+ 81CBOVIX VIX OOPC 20141119 001900000160+00160+00160+00160+00160+00160+00159+00160+00160+ 82CBOVIX VIX OOPC 20141119 001900000160+00146+00160+00160+00160+00085-00048+04283+005691700001599+ 81CBOVIX VIX OOPP 20141119 001900000165+00165+00241+00241+00088+00088+00317+00318+00011+ 82CBOVIX VIX OOPP 20141119 001900000011+00381+00395+00065-00065-00124+00158-05696-005745350004120+ 81CBOVIX VIX OOPC 20141119 002000000139+00139+00139+00139+00139+00139+00139+00139+00139+ 82CBOVIX VIX OOPC 20141119 002000000139+00139+00139+00139+00139+00061-00042+03841+005873960001394+ 81CBOVIX VIX OOPP 20141119 002000000144+00144+00221+00221+00068+00068+00298+00298+00009- 82CBOVIX VIX OOPP 20141119 002000000009-00374+00374+00086-00086-00147+00164-06132-005932720004916+ 81CBOVIX VIX OOPC 20141119 002100000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141119 002100000124+00124+00124+00124+00124+00036-00037+03452+006034330001243+ 81CBOVIX VIX OOPP 20141119 002100000129+00129+00206+00206+00053+00053+00283+00283+00024- 82CBOVIX VIX OOPP 20141119 002100000024-00359+00359+00101-00101-00173+00168-06515-006099660005765+ 81CBOVIX VIX OOPC 20141119 002200000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVIX VIX OOPC 20141119 002200000110+00110+00110+00110+00110+00010-00033+03109+006175590001104+ 81CBOVIX VIX OOPP 20141119 002200000116+00116+00192+00192+00039+00039+00269+00269+00038- 82CBOVIX VIX OOPP 20141119 002200000038-00346+00346+00114-00114-00199+00172-06852-006248410006627+ 81CBOVIX VIX OOPC 20141119 002300000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20141119 002300000096+00096+00096+00096+00096+00016+00029+02805+006300370000960+ 81CBOVIX VIX OOPP 20141119 002300000101+00101+00178+00178+00025+00025+00255+00255+00052- 82CBOVIX VIX OOPP 20141119 002300000052-00331+00331+00129-00129-00225+00177-07152-006381060007484+ 81CBOVIX VIX OOPC 20141119 002400000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141119 002400000087+00087+00087+00087+00087+00026+00026+02533+006411060000871+ 81CBOVIX VIX OOPP 20141119 002400000093+00093+00169+00169+00016+00016+00246+00246+00061- 82CBOVIX VIX OOPP 20141119 002400000061-00323+00323+00137-00137-00235+00179-07418-006499590008393+ 81CBOVIX VIX OOPC 20141119 002500000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPC 20141119 002500000078+00078+00078+00078+00078+00023+00023+02291+006509920000778+ 81CBOVIX VIX OOPP 20141119 002500000084+00084+00160+00160+00007+00007+00237+00237+00070- 82CBOVIX VIX OOPP 20141119 002500000070-00314+00314+00146-00146-00232+00182-07656-006605850009302+ 81CBOVIX VIX OOPC 20141119 002600000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141119 002600000068+00068+00068+00068+00068+00020+00020+02074+006599010000682+ 81CBOVIX VIX OOPP 20141119 002600000074+00074+00151+00151+00002-00002-00228+00228+00079- 82CBOVIX VIX OOPP 20141119 002600000079-00304+00304+00156-00156-00229+00185-07870-006701550010208+ 81CBOVIX VIX OOPC 20141119 002700000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141119 002700000061+00061+00061+00061+00061+00018+00018+01880+006680190000611+ 81CBOVIX VIX OOPP 20141119 002700000067+00067+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20141119 002700000087-00297+00297+00163-00163-00227+00187-08062-006788250011130+ 81CBOVIX VIX OOPC 20141119 002800000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 002800000055+00055+00055+00055+00055+00017+00017+01706+006755150000555+ 81CBOVIX VIX OOPP 20141119 002800000061+00061+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20141119 002800000092-00291+00291+00169-00169-00225+00189-08234-006867410012075+ 81CBOVIX VIX OOPC 20141119 002900000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141119 002900000050+00050+00050+00050+00050+00015+00015+01551+006825400000497+ 81CBOVIX VIX OOPP 20141119 002900000056+00056+00132+00132+00021-00021-00209+00209+00098- 82CBOVIX VIX OOPP 20141119 002900000098-00286+00286+00174-00174-00224+00190-08389-006940340013017+ 81CBOVIX VIX OOPC 20141119 003000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141119 003000000044+00044+00044+00044+00044+00013+00013+01413+006892270000439+ 81CBOVIX VIX OOPP 20141119 003000000050+00050+00127+00127+00027-00027-00203+00203+00103- 82CBOVIX VIX OOPP 20141119 003000000103-00280+00280+00180-00180-00222+00192-08528-007008200013959+ 81CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141119 003250000035+00035+00035+00035+00035+00010+00010+01130+007051680000347+ 81CBOVIX VIX OOPP 20141119 003250000040+00040+00117+00117+00037-00037-00193+00193+00113- 82CBOVIX VIX OOPP 20141119 003250000113-00270+00270+00190-00190-00219+00195-08818-007162290016356+ 81CBOVIX VIX OOPC 20141119 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20141119 003500000027+00027+00027+00027+00027+00008+00008+00920+007209390000272+ 81CBOVIX VIX OOPP 20141119 003500000032+00032+00109+00109+00044-00044-00186+00186+00121- 82CBOVIX VIX OOPP 20141119 003500000121-00262+00262+00198-00198-00217+00197-09040-007303670018776+ 81CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00007+00007+00764+007371060000222+ 81CBOVIX VIX OOPP 20141119 003750000027+00027+00103+00103+00050-00050-00180+00180+00127- 82CBOVIX VIX OOPP 20141119 003750000127-00257+00257+00203-00203-00215+00199-09209-007439880021216+ 81CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00006+00006+00646+007535230000189+ 81CBOVIX VIX OOPP 20141119 004000000023+00023+00100+00100+00054-00054-00176+00176+00130- 82CBOVIX VIX OOPP 20141119 004000000130-00253+00253+00207-00207-00214+00200-09340-007573280023677+ 81CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00005+00005+00555+007693240000156+ 81CBOVIX VIX OOPP 20141119 004250000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141119 004250000134-00250+00250+00210-00210-00213+00201-09442-007701070026139+ 81CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004500000013+00013+00013+00013+00013+00004+00004+00477+007829320000132+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004500000136-00247+00247+00213-00213-00212+00202-09526-007815230028612+ 81CBOVIX VIX OOPC 20141119 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 004750000011+00011+00011+00011+00011+00003+00003+00405+007920530000113+ 81CBOVIX VIX OOPP 20141119 004750000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004750000138-00246+00246+00214-00214-00212+00202-09599-007902610031093+ 81CBOVIX VIX OOPC 20141119 005000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 005000000009+00009+00009+00009+00009+00003+00003+00330+007936780000088+ 81CBOVIX VIX OOPP 20141119 005000000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141119 005000000140-00244+00244+00216-00216-00211+00203-09667-007944840033570+ 81CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00002+00002+00217+007936780000055+ 81CBOVIX VIX OOPP 20141119 005500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 005500000143-00240+00240+00220-00220-00210+00204-09805-007794580038530+ 81CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00001+00001+00145+007936780000031+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141119 006000000145-00238+00238+00222-00222-00209+00205-09936-007114070043501+ 81CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00001+00001+00097+007936780000022+ 81CBOVIX VIX OOPP 20141119 006500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 006500000145-00239+00239+00221-00221-00210+00204-09961-007114070048500+ 81CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00000+00000+00066+007936780000012+ 81CBOVIX VIX OOPP 20141119 007000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 007000000144-00239+00239+00221-00221-00210+00204-09975-007114070053500+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000-00000-00121-00121-00121+00121+00242-00242-00242+ 82CBOVXEEM VXEEM OOPC 20140618 001500000242+00363-00363-00315+00315+00327-00095+09999+003604120003150+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00048-00048-00000+00232-00060-005570040000002+ 81CBOVXEEM VXEEM OOPC 20140618 001600000001+00001+00120-00120-00122+00122+00241-00241-00216+ 82CBOVXEEM VXEEM OOPC 20140618 001600000216+00362-00362-00216+00216+00327-00065+09836+004323210002156+ 81CBOVXEEM VXEEM OOPP 20140618 001600000003+00003+00003+00003+00003+00003+00003+00003+00024- 82CBOVXEEM VXEEM OOPP 20140618 001600000024-00003+00003+00145-00145-00001+00261-00471-005570040000027+ 81CBOVXEEM VXEEM OOPC 20140618 001700000013+00013+00108-00108-00127+00128+00229-00229-00128+ 82CBOVXEEM VXEEM OOPC 20140618 001700000128+00350-00350-00128+00128+00323-00039+08231+005309830001283+ 81CBOVXEEM VXEEM OOPP 20140618 001700000015+00015+00015+00015+00007+00009+00015+00015+00112- 82CBOVXEEM VXEEM OOPP 20140618 001700000112-00015+00015+00233-00233-00005+00288-01874-005570040000150+ 81CBOVXEEM VXEEM OOPC 20140618 001800000057+00057+00064-00064-00072+00072+00185-00185-00072+ 82CBOVXEEM VXEEM OOPC 20140618 001800000072+00306-00306-00072+00072+00310-00022+05548+006443410000724+ 81CBOVXEEM VXEEM OOPP 20140618 001800000059+00060+00060+00060+00046-00046-00060+00060+00167- 82CBOVXEEM VXEEM OOPP 20140618 001800000167-00060+00060+00288-00288-00018+00304-04458-006694690000599+ 81CBOVXEEM VXEEM OOPC 20140618 001900000043+00043+00007+00007+00043+00043+00114-00114-00043+ 82CBOVXEEM VXEEM OOPC 20140618 001900000043+00235-00235-00043+00043+00288-00013+03513+007603370000428+ 81CBOVXEEM VXEEM OOPP 20140618 001900000037+00037+00122+00122+00084-00084-00122+00122+00205- 82CBOVXEEM VXEEM OOPP 20140618 001900000205-00122+00122+00326-00326-00037+00316-06657-006935780001218+ 81CBOVXEEM VXEEM OOPC 20140618 002000000027+00027+00027+00027+00027+00027+00030-00030-00027+ 82CBOVXEEM VXEEM OOPC 20140618 002000000027+00151-00151-00027+00027+00263-00008+02271+008669140000273+ 81CBOVXEEM VXEEM OOPP 20140618 002000000017+00017+00138+00138+00104-00104-00202+00202+00225- 82CBOVXEEM VXEEM OOPP 20140618 002000000225-00202+00202+00346-00346-00061+00322-08198-007259670002018+ 81CBOVXEEM VXEEM OOPC 20140618 002100000018+00018+00018+00018+00018+00018+00017+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140618 002100000018+00061-00061-00018+00018+00236-00005+01491+009520140000175+ 81CBOVXEEM VXEEM OOPP 20140618 002100000010+00010+00131+00131+00111-00111-00252+00252+00232- 82CBOVXEEM VXEEM OOPP 20140618 002100000232-00295+00295+00353-00353-00089+00324-08905-008187170002953+ 81CBOVXEEM VXEEM OOPC 20140618 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140618 002200000008+00007+00008+00008+00008+00209-00003+00818+009520140000083+ 81CBOVXEEM VXEEM OOPP 20140618 002200000010+00010+00131+00131+00111-00111-00252+00252+00232- 82CBOVXEEM VXEEM OOPP 20140618 002200000232-00371+00373+00353-00353-00118+00324-09115-009793550003945+ 81CBOVXEEM VXEEM OOPC 20140618 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140618 002300000004+00004+00004+00004+00004+00180-00001+00417+009520140000036+ 81CBOVXEEM VXEEM OOPP 20140618 002300000004+00004+00125+00125+00117-00117-00246+00246+00238- 82CBOVXEEM VXEEM OOPP 20140618 002300000238-00367+00367+00359-00359-00147+00325-09533-009793550004894+ 81CBOVXEEM VXEEM OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002400000002+00002+00002+00002+00002+00151-00000+00200+009520140000016+ 81CBOVXEEM VXEEM OOPP 20140618 002400000002+00002+00123+00123+00119-00119-00244+00244+00240- 82CBOVXEEM VXEEM OOPP 20140618 002400000240-00365+00365+00361-00361-00176+00326-09768-009793550005869+ 81CBOVXEEM VXEEM OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002500000001+00001+00001+00001+00001+00121-00000+00090+009520140000006+ 81CBOVXEEM VXEEM OOPP 20140618 002500000001+00001+00122+00122+00120-00120-00243+00243+00241- 82CBOVXEEM VXEEM OOPP 20140618 002500000241-00364+00364+00362-00362-00206+00326-09890-009793550006858+ 81CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00091-00000+00039+009520140000002+ 81CBOVXEEM VXEEM OOPP 20140618 002600000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 002600000242-00363+00363+00363-00363-00236+00327-09950-009793550007853+ 81CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00061-00000+00016+009520140000001+ 81CBOVXEEM VXEEM OOPP 20140618 002700000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 002700000242-00363+00363+00363-00363-00266+00327-09978-009793550008851+ 81CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00031-00000+00006+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 002800000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 002800000242-00363+00363+00363-00363-00296+00327-09991-009793550009850+ 81CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00001-00000+00002+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 002900000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 002900000242-00363+00363+00363-00363-00326+00327-09996-009793550010850+ 81CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 003000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003000000242-00363+00363+00363-00363-00327+00327-09998-009793550011850+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 003250000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003250000242-00363+00363+00363-00363-00327+00327-09999-009793550014350+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003500000242-00363+00363+00363-00363-00327+00327-09999-009793550016850+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 003750000242-00363+00363+00363-00363-00327+00327-09999-009793550019350+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004000000242-00363+00363+00363-00363-00327+00327-10000-009793550021850+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004250000242-00363+00363+00363-00363-00327+00327-10000-009793550024350+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004500000242-00363+00363+00363-00363-00327+00327-10000-009793550026850+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 004750000242-00363+00363+00363-00363-00327+00327-10000-009793550029350+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+009520140000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOVXEEM VXEEM OOPP 20140618 005000000242-00363+00363+00363-00363-00327+00327-10000-009793550031850+ 81CBOVXEEM VXEEM OOPC 20140716 001500000006+00006+00122-00122-00134+00134+00250-00250-00262+ 82CBOVXEEM VXEEM OOPC 20140716 001500000262+00378-00378-00390+00390+00344-00128+09513+005048820004264+ 81CBOVXEEM VXEEM OOPP 20140716 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPP 20140716 001500000006+00006+00006+00006+00006+00002+00218-00461-004965720000059+ 81CBOVXEEM VXEEM OOPC 20140716 001600000016+00016+00112-00112-00144+00144+00240-00240-00272+ 82CBOVXEEM VXEEM OOPC 20140716 001600000272+00368-00368-00336+00336+00341-00101+08934+005048820003365+ 81CBOVXEEM VXEEM OOPP 20140716 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPP 20140716 001600000016+00016+00016+00048-00048-00005+00245-01031-004965720000157+ 81CBOVXEEM VXEEM OOPC 20140716 001700000035+00035+00093-00093-00163+00163+00221-00221-00255+ 82CBOVXEEM VXEEM OOPC 20140716 001700000255+00349-00349-00255+00255+00335-00076+08044+005048820002549+ 81CBOVXEEM VXEEM OOPP 20140716 001700000033+00033+00033+00033+00033+00033+00033+00033+00003- 82CBOVXEEM VXEEM OOPP 20140716 001700000002-00033+00033+00130-00130-00010+00270-01923-004965720000334+ 81CBOVXEEM VXEEM OOPC 20140716 001800000075+00075+00053-00053-00189+00195+00181-00181-00195+ 82CBOVXEEM VXEEM OOPC 20140716 001800000195+00309-00309-00195+00195+00323-00058+06796+005465470001950+ 81CBOVXEEM VXEEM OOPP 20140716 001800000074+00074+00074+00074+00060+00066+00074+00074+00062- 82CBOVXEEM VXEEM OOPP 20140716 001800000062-00074+00074+00190-00190-00022+00287-03190-005401950000736+ 81CBOVXEEM VXEEM OOPC 20140716 001900000127+00130+00002+00002+00150+00150+00126-00126-00150+ 82CBOVXEEM VXEEM OOPC 20140716 001900000150+00254-00254-00150+00150+00307-00045+05594+005925450001504+ 81CBOVXEEM VXEEM OOPP 20140716 001900000127+00131+00131+00131+00023+00023+00131+00131+00105- 82CBOVXEEM VXEEM OOPP 20140716 001900000105-00131+00131+00233-00233-00039+00300-04405-005931210001306+ 81CBOVXEEM VXEEM OOPC 20140716 002000000119+00119+00070+00071+00119+00119+00057-00057-00119+ 82CBOVXEEM VXEEM OOPC 20140716 002000000119+00185-00185-00119+00119+00286-00036+04578+006407010001188+ 81CBOVXEEM VXEEM OOPP 20140716 002000000121+00121+00200+00201+00007-00007-00201+00201+00135- 82CBOVXEEM VXEEM OOPP 20140716 002000000135-00201+00201+00263-00263-00060+00309-05406-006486460002007+ 81CBOVXEEM VXEEM OOPC 20140716 002100000096+00096+00095+00096+00096+00096+00020+00020+00096+ 82CBOVXEEM VXEEM OOPC 20140716 002100000096+00108-00108-00096+00096+00263-00029+03773+006891600000961+ 81CBOVXEEM VXEEM OOPP 20140716 002100000099+00099+00226+00227+00029-00029-00279+00279+00157- 82CBOVXEEM VXEEM OOPP 20140716 002100000157-00279+00279+00285-00285-00084+00316-06190-007018370002789+ 81CBOVXEEM VXEEM OOPC 20140716 002200000078+00078+00078+00078+00078+00078+00072+00078+00078+ 82CBOVXEEM VXEEM OOPC 20140716 002200000078+00026-00026-00078+00078+00238-00023+03147+007363920000782+ 81CBOVXEEM VXEEM OOPP 20140716 002200000081+00081+00209+00209+00047-00047-00331+00337+00175- 82CBOVXEEM VXEEM OOPP 20140716 002200000175-00361+00361+00303-00303-00108+00321-06807-007495270003612+ 81CBOVXEEM VXEEM OOPC 20140716 002300000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140716 002300000067+00048+00063+00067+00067+00212-00020+02660+007811890000673+ 81CBOVXEEM VXEEM OOPP 20140716 002300000069+00069+00197+00197+00059-00059-00325+00325+00187- 82CBOVXEEM VXEEM OOPP 20140716 002300000187-00434+00449+00315-00315-00135+00325-07306-007903190004491+ 81CBOVXEEM VXEEM OOPC 20140716 002400000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVXEEM VXEEM OOPC 20140716 002400000056+00056+00056+00056+00056+00185-00017+02272+008226670000561+ 81CBOVXEEM VXEEM OOPP 20140716 002400000057+00057+00185+00185+00071-00071-00313+00313+00199- 82CBOVXEEM VXEEM OOPP 20140716 002400000199-00440+00441+00327-00327-00161+00329-07720-008245820005363+ 81CBOVXEEM VXEEM OOPC 20140716 002500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140716 002500000049+00049+00049+00049+00049+00157-00015+01956+008602620000495+ 81CBOVXEEM VXEEM OOPP 20140716 002500000049+00049+00177+00177+00079-00079-00305+00305+00207- 82CBOVXEEM VXEEM OOPP 20140716 002500000207-00433+00433+00335-00335-00189+00331-08064-008544540006285+ 81CBOVXEEM VXEEM OOPC 20140716 002600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140716 002600000042+00042+00042+00042+00042+00129-00013+01693+008937370000423+ 81CBOVXEEM VXEEM OOPP 20140716 002600000041+00041+00169+00169+00087-00087-00297+00297+00215- 82CBOVXEEM VXEEM OOPP 20140716 002600000215-00425+00425+00343-00343-00216+00333-08340-008838410007206+ 81CBOVXEEM VXEEM OOPC 20140716 002700000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140716 002700000036+00036+00036+00036+00036+00101-00011+01470+009231740000364+ 81CBOVXEEM VXEEM OOPP 20140716 002700000036+00036+00164+00164+00092-00092-00292+00292+00220- 82CBOVXEEM VXEEM OOPP 20140716 002700000220-00420+00420+00348-00348-00245+00335-08545-009184150008157+ 81CBOVXEEM VXEEM OOPC 20140716 002800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140716 002800000032+00032+00032+00032+00032+00072-00010+01278+009489800000319+ 81CBOVXEEM VXEEM OOPP 20140716 002800000034+00034+00162+00162+00094-00094-00290+00290+00222- 82CBOVXEEM VXEEM OOPP 20140716 002800000222-00418+00418+00350-00350-00274+00335-08668-009656200009139+ 81CBOVXEEM VXEEM OOPC 20140716 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002900000027+00027+00027+00027+00027+00044-00008+01113+009718840000272+ 81CBOVXEEM VXEEM OOPP 20140716 002900000027+00027+00155+00155+00101-00101-00283+00283+00229- 82CBOVXEEM VXEEM OOPP 20140716 002900000229-00411+00411+00357-00357-00302+00338-08904-009656200010063+ 81CBOVXEEM VXEEM OOPC 20140716 003000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140716 003000000023+00023+00023+00023+00023+00015-00007+00972+009929400000232+ 81CBOVXEEM VXEEM OOPP 20140716 003000000021+00021+00149+00149+00107-00107-00277+00277+00235- 82CBOVXEEM VXEEM OOPP 20140716 003000000235-00405+00405+00363-00363-00330+00339-09102-009656200011008+ 81CBOVXEEM VXEEM OOPC 20140716 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140716 003250000017+00017+00017+00017+00017+00005+00005+00721+010473090000174+ 81CBOVXEEM VXEEM OOPP 20140716 003250000012+00012+00140+00140+00116-00116-00268+00268+00244- 82CBOVXEEM VXEEM OOPP 20140716 003250000244-00396+00396+00372-00372-00349+00342-09463-009656200013411+ 81CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003500000010+00010+00010+00010+00010+00003+00003+00456+010473090000102+ 81CBOVXEEM VXEEM OOPP 20140716 003500000006+00006+00134+00134+00122-00122-00262+00262+00250- 82CBOVXEEM VXEEM OOPP 20140716 003500000250-00390+00390+00378-00378-00347+00344-09684-009656200015857+ 81CBOVXEEM VXEEM OOPC 20140716 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140716 003750000006+00006+00006+00006+00006+00002+00002+00286+010473090000058+ 81CBOVXEEM VXEEM OOPP 20140716 003750000004+00004+00132+00132+00124-00124-00260+00260+00252- 82CBOVXEEM VXEEM OOPP 20140716 003750000252-00388+00388+00380-00380-00347+00345-09816-009656200018331+ 81CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00178+010473090000032+ 81CBOVXEEM VXEEM OOPP 20140716 004000000002+00002+00130+00130+00126-00126-00258+00258+00254- 82CBOVXEEM VXEEM OOPP 20140716 004000000254-00386+00386+00382-00382-00346+00345-09894-009656200020816+ 81CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00110+010473090000020+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00129+00129+00127-00127-00257+00257+00255- 82CBOVXEEM VXEEM OOPP 20140716 004250000255-00385+00385+00383-00383-00346+00345-09939-009656200023308+ 81CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00068+010473090000011+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00129+00129+00127-00127-00257+00257+00255- 82CBOVXEEM VXEEM OOPP 20140716 004500000255-00385+00385+00383-00383-00346+00345-09965-009656200025803+ 81CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00042+010473090000006+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00129+00129+00127-00127-00257+00257+00255- 82CBOVXEEM VXEEM OOPP 20140716 004750000255-00385+00385+00383-00383-00346+00345-09980-009656200028301+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00026+010473090000004+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00129+00129+00127-00127-00257+00257+00255- 82CBOVXEEM VXEEM OOPP 20140716 005000000255-00385+00385+00383-00383-00346+00345-09988-009656200030800+ 81CBOVXEEM VXEEM OOPC 20140820 001500000002+00002+00134-00134-00137+00137+00269-00269-00272+ 82CBOVXEEM VXEEM OOPC 20140820 001500000272+00404-00404-00408+00408+00365-00160+09787+003545910005324+ 81CBOVXEEM VXEEM OOPP 20140820 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPP 20140820 001500000005+00005+00005+00005+00005+00002+00205-00350-004013510000052+ 81CBOVXEEM VXEEM OOPC 20140820 001600000010+00010+00126-00126-00145+00145+00261-00261-00280+ 82CBOVXEEM VXEEM OOPC 20140820 001600000280+00396-00396-00415+00416+00362-00132+09339+003829480004404+ 81CBOVXEEM VXEEM OOPP 20140820 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPP 20140820 001600000013+00013+00013+00011+00013+00004+00232-00743-004013510000126+ 81CBOVXEEM VXEEM OOPC 20140820 001700000029+00029+00107-00107-00164+00164+00242-00242-00299+ 82CBOVXEEM VXEEM OOPC 20140820 001700000299+00377-00377-00359+00359+00357-00108+08580+004138170003593+ 81CBOVXEEM VXEEM OOPP 20140820 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPP 20140820 001700000027+00027+00027+00049-00049-00008+00258-01357-004013510000268+ 81CBOVXEEM VXEEM OOPC 20140820 001800000061+00061+00074-00074-00196+00196+00210-00210-00291+ 82CBOVXEEM VXEEM OOPC 20140820 001800000292+00345-00345-00292+00292+00347-00087+07626+004464580002916+ 81CBOVXEEM VXEEM OOPP 20140820 001800000062+00062+00062+00062+00062+00062+00062+00062+00022+ 82CBOVXEEM VXEEM OOPP 20140820 001800000022+00062+00062+00113-00113-00019+00278-02380-004483980000622+ 81CBOVXEEM VXEEM OOPC 20140820 001900000107+00107+00028-00028-00228+00238+00164-00164-00238+ 82CBOVXEEM VXEEM OOPC 20140820 001900000238+00299-00299-00238+00238+00333-00071+06633+004801970002378+ 81CBOVXEEM VXEEM OOPP 20140820 001900000111+00111+00111+00111+00097+00107+00111+00111+00029- 82CBOVXEEM VXEEM OOPP 20140820 001900000029-00111+00111+00164-00164-00033+00293-03382-004908160001112+ 81CBOVXEEM VXEEM OOPC 20140820 002000000163+00166+00031+00031+00197+00197+00105-00105-00197+ 82CBOVXEEM VXEEM OOPC 20140820 002000000197+00240-00240-00197+00197+00316-00059+05716+005144180001967+ 81CBOVXEEM VXEEM OOPP 20140820 002000000168+00172+00172+00172+00067+00067+00172+00172+00068- 82CBOVXEEM VXEEM OOPP 20140820 002000000068-00172+00172+00203-00203-00052+00305-04278-005290440001718+ 81CBOVXEEM VXEEM OOPC 20140820 002100000165+00165+00098+00099+00165+00165+00036-00036-00165+ 82CBOVXEEM VXEEM OOPC 20140820 002100000165+00172-00172-00165+00165+00295-00050+04922+005485720001652+ 81CBOVXEEM VXEEM OOPP 20140820 002100000171+00171+00240+00240+00036+00036+00240+00240+00099- 82CBOVXEEM VXEEM OOPP 20140820 002100000099-00240+00240+00235-00235-00072+00314-05049-005634980002405+ 81CBOVXEEM VXEEM OOPC 20140820 002200000139+00139+00134+00139+00139+00139+00038+00038+00139+ 82CBOVXEEM VXEEM OOPC 20140820 002200000139+00098-00098-00139+00139+00273-00042+04260+005821680001392+ 81CBOVXEEM VXEEM OOPP 20140820 002200000144+00144+00274+00280+00009+00009+00313+00313+00126- 82CBOVXEEM VXEEM OOPP 20140820 002200000126-00313+00313+00262-00262-00094+00322-05703-005945730003134+ 81CBOVXEEM VXEEM OOPC 20140820 002300000122+00122+00122+00122+00122+00122+00103+00120+00122+ 82CBOVXEEM VXEEM OOPC 20140820 002300000122+00015-00015-00122+00122+00248-00037+03715+006147790001219+ 81CBOVXEEM VXEEM OOPP 20140820 002300000125+00125+00261+00261+00010-00010-00376+00394+00145- 82CBOVXEEM VXEEM OOPP 20140820 002300000145-00394+00394+00281-00281-00118+00328-06255-006226370003945+ 81CBOVXEEM VXEEM OOPC 20140820 002400000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVXEEM VXEEM OOPC 20140820 002400000105+00061+00068+00105+00105+00223-00032+03267+006460410001053+ 81CBOVXEEM VXEEM OOPP 20140820 002400000107+00107+00242+00242+00029-00029-00377+00377+00164- 82CBOVXEEM VXEEM OOPP 20140820 002400000164-00469+00476+00299-00299-00143+00333-06724-006480360004758+ 81CBOVXEEM VXEEM OOPC 20140820 002500000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEEM VXEEM OOPC 20140820 002500000095+00091+00095+00095+00095+00196-00028+02895+006756500000947+ 81CBOVXEEM VXEEM OOPP 20140820 002500000094+00094+00229+00229+00041-00041-00365+00365+00177- 82CBOVXEEM VXEEM OOPP 20140820 002500000177-00497+00500+00312-00312-00169+00337-07123-006710930005632+ 81CBOVXEEM VXEEM OOPC 20140820 002600000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVXEEM VXEEM OOPC 20140820 002600000084+00084+00084+00084+00084+00170-00025+02584+007033670000836+ 81CBOVXEEM VXEEM OOPP 20140820 002600000081+00081+00216+00216+00054-00054-00352+00352+00190- 82CBOVXEEM VXEEM OOPP 20140820 002600000190-00487+00487+00325-00325-00195+00341-07465-006921070006499+ 81CBOVXEEM VXEEM OOPC 20140820 002700000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140820 002700000075+00075+00075+00075+00075+00142-00022+02319+007290120000750+ 81CBOVXEEM VXEEM OOPP 20140820 002700000071+00071+00207+00207+00064-00064-00342+00342+00199- 82CBOVXEEM VXEEM OOPP 20140820 002700000199-00477+00477+00335-00335-00222+00344-07759-007113530007403+ 81CBOVXEEM VXEEM OOPC 20140820 002800000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVXEEM VXEEM OOPC 20140820 002800000068+00068+00068+00068+00068+00114-00020+02089+007524700000683+ 81CBOVXEEM VXEEM OOPP 20140820 002800000063+00063+00199+00199+00072-00072-00334+00334+00207- 82CBOVXEEM VXEEM OOPP 20140820 002800000207-00469+00469+00343-00343-00250+00346-08013-007290840008321+ 81CBOVXEEM VXEEM OOPC 20140820 002900000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVXEEM VXEEM OOPC 20140820 002900000061+00061+00061+00061+00061+00086-00018+01888+007736870000611+ 81CBOVXEEM VXEEM OOPP 20140820 002900000055+00055+00190+00190+00081-00081-00325+00325+00216- 82CBOVXEEM VXEEM OOPP 20140820 002900000216-00461+00461+00351-00351-00277+00349-08233-007455290009237+ 81CBOVXEEM VXEEM OOPC 20140820 003000000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEEM VXEEM OOPC 20140820 003000000054+00054+00054+00054+00054+00059-00016+01709+007926710000540+ 81CBOVXEEM VXEEM OOPP 20140820 003000000049+00049+00184+00184+00087-00087-00319+00319+00222- 82CBOVXEEM VXEEM OOPP 20140820 003000000222-00455+00455+00357-00357-00305+00351-08423-007608920010175+ 81CBOVXEEM VXEEM OOPC 20140820 003250000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEEM VXEEM OOPC 20140820 003250000043+00043+00043+00043+00043+00013+00013+01334+008309790000426+ 81CBOVXEEM VXEEM OOPP 20140820 003250000037+00037+00172+00172+00099-00099-00307+00307+00234- 82CBOVXEEM VXEEM OOPP 20140820 003250000234-00443+00443+00369-00369-00376+00354-08800-007957060012553+ 81CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140820 003500000032+00032+00032+00032+00032+00010+00010+01039+008587450000320+ 81CBOVXEEM VXEEM OOPP 20140820 003500000028+00028+00164+00164+00107-00107-00299+00299+00242- 82CBOVXEEM VXEEM OOPP 20140820 003500000242-00434+00434+00378-00378-00374+00357-09068-008270350014971+ 81CBOVXEEM VXEEM OOPC 20140820 003750000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140820 003750000025+00025+00025+00025+00025+00007+00007+00813+008812040000245+ 81CBOVXEEM VXEEM OOPP 20140820 003750000022+00022+00157+00157+00113-00113-00293+00293+00249- 82CBOVXEEM VXEEM OOPP 20140820 003750000249-00428+00428+00384-00384-00372+00359-09262-008561640017405+ 81CBOVXEEM VXEEM OOPC 20140820 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140820 004000000019+00019+00019+00019+00019+00006+00006+00655+009060180000191+ 81CBOVXEEM VXEEM OOPP 20140820 004000000018+00018+00153+00153+00117-00117-00289+00289+00253- 82CBOVXEEM VXEEM OOPP 20140820 004000000253-00424+00424+00388-00388-00371+00360-09404-008834590019865+ 81CBOVXEEM VXEEM OOPC 20140820 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140820 004250000017+00017+00017+00017+00017+00005+00005+00569+009432810000172+ 81CBOVXEEM VXEEM OOPP 20140820 004250000015+00015+00150+00150+00120-00120-00286+00286+00256- 82CBOVXEEM VXEEM OOPP 20140820 004250000256-00421+00421+00391-00391-00370+00361-09512-009083730022333+ 81CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00003+00003+00427+009432810000116+ 81CBOVXEEM VXEEM OOPP 20140820 004500000012+00012+00147+00147+00123-00123-00283+00283+00259- 82CBOVXEEM VXEEM OOPP 20140820 004500000259-00418+00418+00394-00394-00369+00362-09600-009294420024801+ 81CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00321+009432810000088+ 81CBOVXEEM VXEEM OOPP 20140820 004750000010+00010+00145+00145+00125-00125-00281+00281+00261- 82CBOVXEEM VXEEM OOPP 20140820 004750000261-00416+00416+00396-00396-00368+00362-09677-009442860027283+ 81CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00241+009432810000061+ 81CBOVXEEM VXEEM OOPP 20140820 005000000008+00008+00143+00143+00127-00127-00279+00279+00263- 82CBOVXEEM VXEEM OOPP 20140820 005000000263-00414+00414+00398-00398-00368+00363-09749-009496090029759+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00169-00169-00169+00169+00338-00338-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000338+00507-00507-00507+00507+00456-00221+10000+003318490007350+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00236-00000+005874740000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00169-00169-00169+00169+00338-00338-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000338+00507-00507-00507+00507+00456-00191+10000+003318490006350+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00266-00001-005874740000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00169-00169-00169+00169+00338-00338-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000338+00507-00507-00507+00507+00456-00161+09999+003318490005350+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00296-00015-005874740000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00169-00169-00169+00169+00338-00338-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000338+00507-00507-00435+00435+00456-00131+09999+003318490004350+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00071-00071-00000+00326-00092-005874740000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00169-00169-00169+00169+00338-00338-00333+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000335+00507-00507-00335+00335+00456-00101+09987+003420890003350+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000003+00003+00003+00003+00003+00003+00003+00003+00004- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000000+00003+00003+00169-00169-00001+00355-00372-005874740000032+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000002+00002+00167-00167-00171+00171+00336-00336-00237+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000237+00505-00505-00237+00237+00456-00071+09614+004038770002372+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000011+00011+00011+00011+00011+00011+00011+00011+00092- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000092-00011+00011+00261-00261-00003+00382-01080-005874740000112+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000020+00020+00149-00149-00155+00155+00318-00318-00155+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000155+00487-00487-00155+00155+00450-00047+07971+004960260001554+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000030+00030+00030+00030+00004-00004-00030+00030+00173- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000173-00030+00030+00342-00342-00009+00407-02377-005874740000302+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000067+00067+00102-00102-00102+00102+00271-00271-00102+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000102+00440-00440-00102+00102+00436-00031+05827+006012490001020+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000078+00078+00078+00078+00056-00056-00078+00078+00225- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000225-00078+00078+00394-00394-00023+00422-04226-006796800000780+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000071+00071+00033-00033-00071+00071+00202-00202-00071+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000071+00371-00371-00071+00071+00415-00021+04169+007061610000714+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000076+00076+00141+00141+00093-00093-00141+00141+00262- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000262-00141+00141+00431-00431-00042+00433-05772-007418760001414+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000052+00052+00041+00048+00052+00052+00121-00121-00052+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000052+00290-00290-00052+00052+00391-00016+03041+008012760000518+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000049+00049+00207+00214+00120-00120-00214+00214+00289- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000289-00214+00214+00458-00458-00064+00442-07019-007794740002140+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000038+00038+00038+00038+00038+00038+00035-00035-00038+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000038+00204-00204-00038+00038+00365-00012+02255+008810100000383+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000029+00029+00198+00198+00140-00140-00294+00294+00309- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000309-00294+00294+00478-00478-00088+00447-08008-007974980002944+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000028+00028+00028+00028+00028+00028+00025+00028+00028+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000028+00114-00114-00028+00028+00338-00008+01675+009436780000280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000016+00016+00185+00185+00153-00153-00353+00354+00322- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000322-00381+00381+00491-00491-00114+00451-08764-008005820003811+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000020+00024-00023-00020+00020+00311-00006+01234+009914980000196+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000008+00008+00177+00177+00161-00161-00346+00346+00330- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000330-00472+00473+00499-00499-00142+00454-09303-007929740004729+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000005+00005+00005+00005+00005+00240-00002+00408+009914980000052+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000001+00001+00170+00170+00168-00168-00339+00339+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000337-00508+00508+00506-00506-00215+00456-09902-007515400007157+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00166-00000+00112+009914980000012+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000000+00000+00169+00169+00169-00169-00338+00338+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000338-00507+00507+00507-00507-00290+00456-09993-007160070009650+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00092-00000+00026+009914980000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000000+00000+00169+00169+00169-00169-00338+00338+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000338-00507+00507+00507-00507-00365+00456-09999-007208810012150+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00017-00000+00005+009914980000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000000+00000+00169+00169+00169-00169-00338+00338+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000338-00507+00507+00507-00507-00440+00456-09999-007208810014650+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+009914980000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00169+00169+00169-00169-00338+00338+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000338-00507+00507+00507-00507-00456+00456-09999-007208810017150+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+009914980000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00169+00169+00169-00169-00338+00338+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000338-00507+00507+00507-00507-00456+00456-10000-007208810019650+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+009914980000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00169+00169+00169-00169-00338+00338+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000338-00507+00507+00507-00507-00456+00456-10000-007208810022150+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+009914980000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00169+00169+00169-00169-00338+00338+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000338-00507+00507+00507-00507-00456+00456-10000-007208810024650+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00183-00183-00182+00182+00365-00365-00364+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000364+00547-00547-00547+00547+00492-00281+10000+002473010009350+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00212-00007-004374700000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00183-00183-00182+00182+00365-00365-00364+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000364+00547-00547-00547+00547+00492-00251+09999+002473010008350+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00242-00029-004374700000003+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00183-00183-00182+00182+00365-00365-00364+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000364+00547-00547-00547+00547+00492-00221+09999+002473010007350+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00271-00086-004374700000011+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00183-00183-00182+00182+00365-00365-00364+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000364+00547-00547-00547+00547+00492-00191+09997+002473010006350+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00001+00301-00217-004374700000030+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000365+00547-00547-00534+00535+00492-00161+09945+002809110005353+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000007+00007+00007+00008-00004-00002+00329-00469-004374700000074+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000004+00004+00179-00179-00186+00186+00361-00361-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000368+00543-00543-00439+00439+00491-00132+09632+003218920004391+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000016+00016+00016+00095-00095-00005+00357-00889-004374700000162+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000018+00018+00164-00164-00200+00200+00347-00347-00353+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000353+00529-00529-00353+00353+00487-00106+08857+003681710003533+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000031+00031+00031+00031+00031+00031+00031+00031+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000002+00031+00031+00180-00180-00009+00382-01507-004374700000312+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000049+00049+00134-00134-00231+00231+00316-00316-00284+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000284+00498-00498-00284+00284+00478-00085+07764+004178640002840+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000066+00066+00066+00066+00066+00066+00066+00066+00063- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000063-00066+00066+00245-00245-00020+00402-02493-004829760000662+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000097+00097+00086-00086-00231+00232+00268-00268-00232+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000232+00450-00450-00232+00232+00463-00070+06635+004692840002320+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000114+00114+00114+00114+00066+00067+00114+00114+00115- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000115-00114+00114+00297-00297-00034+00417-03470-005255310001143+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000156+00158+00024-00024-00194+00194+00206-00206-00194+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000194+00389-00389-00194+00194+00445-00058+05641+005209350001936+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000170+00173+00173+00173+00026+00026+00173+00173+00156- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000156-00173+00173+00338-00338-00052+00430-04356-005651320001734+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000164+00165+00047+00047+00165+00165+00135-00135-00165+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000165+00318-00318-00165+00165+00423-00049+04827+005715140001649+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000175+00176+00240+00240+00007-00007-00240+00240+00189- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000189-00240+00240+00371-00371-00072+00440-05127-006018010002401+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000142+00142+00115+00125+00142+00142+00058-00058-00142+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000142+00240-00240-00142+00142+00400-00043+04174+006199110001424+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000148+00148+00303+00313+00034-00034-00313+00313+00217- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000217-00313+00313+00399-00399-00094+00448-05786-006355840003127+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000127+00127+00126+00127+00127+00127+00026+00027+00127+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000127+00156-00156-00127+00127+00375-00038+03649+006652090001268+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000128+00128+00309+00310+00055-00055-00392+00392+00237- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000237-00392+00392+00419-00419-00118+00454-06346-006665510003922+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000095+00052+00063+00095+00095+00309-00029+02695+007606210000953+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000088+00088+00270+00270+00095-00095-00452+00452+00277- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000277-00593+00602+00459-00459-00181+00466-07410-007323420006023+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000071+00070+00071+00071+00071+00242-00021+02018+008266330000705+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000061+00061+00243+00243+00121-00121-00426+00426+00304- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000304-00608+00608+00486-00486-00248+00474-08145-007833830008256+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000049+00049+00049+00049+00049+00173-00015+01481+008647480000490+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000042+00042+00225+00225+00140-00140-00407+00407+00322- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000322-00589+00589+00505-00505-00317+00480-08666-008228250010567+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000033+00033+00033+00033+00033+00103-00010+01054+008840050000333+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000029+00029+00211+00211+00154-00154-00393+00393+00336- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000336-00576+00576+00518-00518-00388+00484-09037-008547920012931+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000023+00023+00023+00023+00023+00031-00007+00749+009009810000229+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000021+00021+00204+00204+00161-00161-00386+00386+00343- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000343-00568+00568+00526-00526-00461+00486-09294-008843800015358+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000017+00017+00017+00017+00017+00005+00005+00587+009397920000169+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000016+00016+00198+00198+00167-00167-00380+00380+00349- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000349-00563+00563+00531-00531-00497+00488-09462-009176550017800+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000011+00011+00011+00011+00011+00003+00003+00399+009397920000113+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000014+00014+00196+00196+00169-00169-00378+00378+00351- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000351-00561+00561+00533-00533-00496+00488-09558-009616580020278+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00002+00002+00269+009397920000071+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000013+00013+00195+00195+00169-00169-00378+00378+00352- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000352-00560+00560+00534-00534-00496+00488-09593-010244000022772+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000+00000+00188-00188-00189+00189+00376-00376-00377+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000377+00565-00565-00565+00565+00508-00308+09925+004406910010262+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00201-00022-003731150000003+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002+00002+00186-00186-00191+00191+00374-00374-00379+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000379+00563-00563-00567+00567+00508-00278+09843+004406910009280+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00231-00060-003731150000009+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000006+00006+00183-00183-00194+00194+00371-00371-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000382+00559-00559-00571+00571+00507-00249+09704+004406910008315+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00001+00260-00139-003731150000024+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000008+00008+00180-00180-00196+00196+00369-00369-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000385+00557-00557-00573+00573+00506-00220+09585+004125940007338+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000005+00005+00005+00005+00005+00002+00289-00287-003731150000055+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000014+00014+00175-00175-00202+00202+00363-00363-00390+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000390+00551-00551-00578+00579+00504-00192+09364+003975110006394+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000011+00011+00011+00011+00011+00003+00317-00532-003731150000112+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000024+00024+00164-00164-00212+00212+00353-00353-00401+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000401+00541-00541-00549+00550+00501-00165+09000+003934620005500+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000021+00021+00021+00019-00018-00006+00344-00897-003731150000209+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000042+00042+00146-00146-00230+00230+00335-00335-00418+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000419+00523-00523-00468+00468+00496-00140+08469+003986010004681+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000044+00044+00044+00044+00044+00044+00044+00044+00043+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000044+00044+00044+00095-00095-00013+00368-01536-003998540000436+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000070+00070+00118-00118-00259+00259+00306-00306-00395+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000396+00495-00495-00396+00396+00487-00119+07796+004112130003963+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000077+00077+00077+00077+00077+00077+00077+00077+00025+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000026+00077+00077+00162-00162-00023+00388-02266-004263570000770+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000110+00110+00079-00079-00295+00298+00267-00267-00336+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000336+00455-00455-00336+00336+00476-00101+07044+004297160003357+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000121+00121+00121+00121+00117+00121+00121+00121+00030- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000030-00121+00121+00218-00218-00036+00404-03015-004524350001208+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000159+00159+00029-00029-00284+00285+00217-00217-00285+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000285+00406-00406-00285+00285+00461-00086+06290+004526590002855+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000173+00173+00173+00173+00109+00110+00173+00173+00078- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000078-00173+00173+00266-00266-00052+00419-03734-004779180001728+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000214+00222+00034+00034+00248+00248+00155-00155-00248+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000248+00343-00343-00248+00248+00442-00074+05592+004787240002481+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000226+00235+00235+00235+00072+00072+00235+00235+00116- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000116-00235+00235+00304-00304-00070+00430-04395-005026540002347+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000217+00218+00103+00103+00218+00218+00085-00085-00218+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000218+00273-00273-00218+00218+00421-00065+04978+005067220002179+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000227+00229+00302+00303+00040+00040+00303+00303+00148- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000148-00303+00303+00336-00336-00091+00440-04986-005265040003026+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000193+00193+00164+00179+00193+00193+00009-00009-00193+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000193+00198-00198-00193+00193+00398-00058+04453+005355990001934+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000201+00201+00360+00375+00013+00013+00375+00375+00175- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000175-00375+00375+00364-00364-00113+00448-05508-005493510003752+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000151+00151+00151+00151+00151+00151+00143+00151+00151+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000151+00010+00010+00151+00151+00336-00045+03467+006059010001514+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000150+00150+00339+00339+00038-00038-00519+00527+00226- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000226-00574+00574+00415-00415-00172+00463-06550-006014490005742+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000123+00123+00123+00123+00123+00123+00123+00123+00123+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000123+00121+00123+00123+00123+00269-00037+02782+006654620001234+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000116+00116+00304+00304+00072-00072-00493+00493+00261- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000261-00679+00681+00449-00449-00237+00474-07307-006455580007898+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000098+00098+00098+00098+00098+00202-00029+02247+007086090000981+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000090+00090+00278+00278+00099-00099-00466+00466+00287- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000287-00655+00655+00475-00475-00304+00482-07878-006812200010133+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000076+00076+00076+00076+00076+00134-00023+01791+007348190000757+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000068+00068+00256+00256+00121-00121-00444+00444+00309- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000309-00633+00633+00497-00497-00372+00488-08325-007086500012412+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000058+00058+00058+00058+00058+00064-00017+01399+007487220000575+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000053+00053+00242+00242+00135-00135-00430+00430+00323- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000323-00618+00618+00512-00512-00443+00492-08684-007287300014768+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000042+00042+00042+00042+00042+00006+00012+01091+007600950000416+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000039+00039+00228+00228+00149-00149-00416+00416+00337- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000337-00604+00604+00526-00526-00514+00497-08974-007430130017126+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000035+00035+00035+00035+00035+00011+00011+00899+007838670000351+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000031+00031+00219+00219+00158-00158-00407+00407+00346- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000346-00596+00596+00534-00534-00518+00499-09204-007537210019539+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000024+00024+00024+00024+00024+00007+00007+00680+007838670000244+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000023+00023+00211+00211+00166-00166-00399+00399+00354- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000354-00588+00588+00542-00542-00515+00502-09380-007637450021956+ 81CBOVXST VXST OOPC 20140611 000900000161-00161-00161-00161-00161-00161-00161-00161-00161- 82CBOVXST VXST OOPC 20140611 000900000161-00161-00161-00161-00161-00048-00048-10000+004359990000000+ 81CBOVXST VXST OOPP 20140611 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140611 000900000000+00000+00000+00000+00000+00000+00000+10000-011940000000000+ 81CBOVXST VXST OOPC 20140611 000950000111-00111-00111-00111-00111-00111-00111-00111-00111- 82CBOVXST VXST OOPC 20140611 000950000111-00111-00111-00111-00111-00033-00033-10000+009112010000000+ 81CBOVXST VXST OOPP 20140611 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140611 000950000000+00000+00000+00000+00000+00000+00000+10000-011940000000000+ 81CBOVXST VXST OOPC 20140611 001000000061-00061-00061-00061-00061-00061-00061-00061-00061- 82CBOVXST VXST OOPC 20140611 001000000061-00061-00061-00061-00061-00018-00018-10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140611 001000000000+00000+00000+00000+00000+00000+00000+10000-011711600000000+ 81CBOVXST VXST OOPC 20140611 001050000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOVXST VXST OOPC 20140611 001050000011-00011-00011-00011-00011-00003-00003-10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140611 001050000000+00000+00000+00000+00000+00000+00000+10000-011487310000000+ 81CBOVXST VXST OOPC 20140611 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001100000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001100000039-00039-00039-00039-00039-00039-00039-00039-00039- 82CBOVXST VXST OOPP 20140611 001100000039-00039-00039-00039-00039-00012-00012-10000-010806850000000+ 81CBOVXST VXST OOPC 20140611 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001150000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001150000089-00089-00089-00089-00089-00089-00089-00089-00089- 82CBOVXST VXST OOPP 20140611 001150000089-00089-00089-00089-00089-00027-00027-10000-009738770000000+ 81CBOVXST VXST OOPC 20140611 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001200000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001200000139-00139-00139-00139-00139-00139-00139-00139-00139- 82CBOVXST VXST OOPP 20140611 001200000139-00139-00139-00139-00139-00042-00042-10000-008880490000000+ 81CBOVXST VXST OOPC 20140611 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001250000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001250000189-00189-00189-00189-00189-00189-00189-00189-00189- 82CBOVXST VXST OOPP 20140611 001250000189-00189-00189-00189-00189-00057-00057-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001300000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001300000239-00239-00239-00239-00239-00239-00239-00239-00239- 82CBOVXST VXST OOPP 20140611 001300000239-00239-00239-00239-00239-00072-00072-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001350000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001350000289-00289-00289-00289-00289-00289-00289-00289-00289- 82CBOVXST VXST OOPP 20140611 001350000289-00289-00289-00289-00289-00087-00087-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001400000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001400000339-00339-00339-00339-00339-00339-00339-00339-00339- 82CBOVXST VXST OOPP 20140611 001400000339-00339-00339-00339-00339-00102-00102-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001450000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001450000389-00389-00389-00389-00389-00389-00389-00389-00389- 82CBOVXST VXST OOPP 20140611 001450000389-00389-00389-00389-00389-00117-00117-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001500000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001500000439-00439-00439-00439-00439-00439-00439-00439-00439- 82CBOVXST VXST OOPP 20140611 001500000439-00439-00439-00439-00439-00132-00132-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001600000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001600000539-00539-00539-00539-00539-00539-00539-00539-00539- 82CBOVXST VXST OOPP 20140611 001600000539-00539-00539-00539-00539-00162-00162-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001700000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001700000639-00639-00639-00639-00639-00639-00639-00639-00639- 82CBOVXST VXST OOPP 20140611 001700000639-00639-00639-00639-00639-00192-00192-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001800000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001800000739-00739-00739-00739-00739-00739-00739-00739-00739- 82CBOVXST VXST OOPP 20140611 001800000739-00739-00739-00739-00739-00222-00222-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 001900000839-00839-00839-00839-00839-00839-00839-00839-00839- 82CBOVXST VXST OOPP 20140611 001900000839-00839-00839-00839-00839-00252-00252-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002000000939-00939-00939-00939-00939-00939-00939-00939-00939- 82CBOVXST VXST OOPP 20140611 002000000939-00939-00939-00939-00939-00282-00282-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002100001039-01039-01039-01039-01039-01039-01039-01039-01039- 82CBOVXST VXST OOPP 20140611 002100001039-01039-01039-01039-01039-00312-00312-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002200001139-01139-01139-01139-01139-01139-01139-01139-01139- 82CBOVXST VXST OOPP 20140611 002200001139-01139-01139-01139-01139-00342-00342-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002300001239-01239-01239-01239-01239-01239-01239-01239-01239- 82CBOVXST VXST OOPP 20140611 002300001239-01239-01239-01239-01239-00372-00372-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002400001339-01339-01339-01339-01339-01339-01339-01339-01339- 82CBOVXST VXST OOPP 20140611 002400001339-01339-01339-01339-01339-00402-00402-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002500001439-01439-01439-01439-01439-01439-01439-01439-01439- 82CBOVXST VXST OOPP 20140611 002500001439-01439-01439-01439-01439-00432-00432-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002600001539-01539-01539-01539-01539-01539-01539-01539-01539- 82CBOVXST VXST OOPP 20140611 002600001539-01539-01539-01539-01539-00462-00462-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002700001639-01639-01639-01639-01639-01639-01639-01639-01639- 82CBOVXST VXST OOPP 20140611 002700001639-01639-01639-01639-01639-00492-00492-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002800001739-01739-01739-01739-01739-01739-01739-01739-01739- 82CBOVXST VXST OOPP 20140611 002800001739-01739-01739-01739-01739-00522-00522-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 002900001839-01839-01839-01839-01839-01839-01839-01839-01839- 82CBOVXST VXST OOPP 20140611 002900001839-01839-01839-01839-01839-00552-00552-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003000001939-01939-01939-01939-01939-01939-01939-01939-01939- 82CBOVXST VXST OOPP 20140611 003000001939-01939-01939-01939-01939-00582-00582-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003250002189-02189-02189-02189-02189-02189-02189-02189-02189- 82CBOVXST VXST OOPP 20140611 003250002189-02189-02189-02189-02189-00657-00657-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003500002439-02439-02439-02439-02439-02439-02439-02439-02439- 82CBOVXST VXST OOPP 20140611 003500002439-02439-02439-02439-02439-00732-00732-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 003750002689-02689-02689-02689-02689-02689-02689-02689-02689- 82CBOVXST VXST OOPP 20140611 003750002689-02689-02689-02689-02689-00807-00807-10000-009358240000000+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+10000+008162780000000+ 81CBOVXST VXST OOPP 20140611 004000002939-02939-02939-02939-02939-02939-02939-02939-02939- 82CBOVXST VXST OOPP 20140611 004000002939-02939-02939-02939-02939-00882-00882-10000-009358240000000+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00150-00150-00150+00150+00300-00300-00230+ 82CBOVXST VXST OOPC 20140618 000900000230+00450-00450-00230+00230+00405-00069+09996+004909740002300+ 81CBOVXST VXST OOPP 20140618 000900000002+00002+00002+00002+00002+00002+00002+00002+00068- 82CBOVXST VXST OOPP 20140618 000900000068-00002+00002+00218-00218-00001+00269-00334-009295940000020+ 81CBOVXST VXST OOPC 20140618 000950000001+00001+00149-00149-00151+00151+00299-00299-00181+ 82CBOVXST VXST OOPC 20140618 000950000181+00449-00449-00181+00181+00405-00054+09694+006862740001813+ 81CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00005+00005+00005+00005+00005+00115- 82CBOVXST VXST OOPP 20140618 000950000115-00005+00005+00265-00265-00002+00283-00789-009295940000053+ 81CBOVXST VXST OOPC 20140618 001000000009+00009+00141-00141-00139+00139+00291-00291-00139+ 82CBOVXST VXST OOPC 20140618 001000000139+00441-00441-00139+00139+00402-00042+08701+008248610001387+ 81CBOVXST VXST OOPP 20140618 001000000013+00013+00013+00013+00007-00007-00013+00013+00157- 82CBOVXST VXST OOPP 20140618 001000000157-00013+00013+00307-00307-00004+00296-01553-009295940000127+ 81CBOVXST VXST OOPC 20140618 001050000025+00025+00125-00125-00105+00105+00275-00275-00105+ 82CBOVXST VXST OOPC 20140618 001050000105+00425-00425-00105+00105+00398-00031+07382+009238990001046+ 81CBOVXST VXST OOPP 20140618 001050000025+00025+00025+00025+00045-00045-00025+00025+00195- 82CBOVXST VXST OOPP 20140618 001050000195-00025+00025+00345-00345-00007+00308-02627-009295940000249+ 81CBOVXST VXST OOPC 20140618 001100000047+00047+00103-00103-00077+00077+00253-00253-00077+ 82CBOVXST VXST OOPC 20140618 001100000077+00403-00403-00077+00077+00391-00023+06040+009981560000774+ 81CBOVXST VXST OOPP 20140618 001100000045+00045+00045+00045+00075-00075-00045+00045+00225- 82CBOVXST VXST OOPP 20140618 001100000225-00045+00045+00375-00375-00014+00316-03943-009666870000455+ 81CBOVXST VXST OOPC 20140618 001150000057+00057+00073-00073-00057+00057+00223-00223-00057+ 82CBOVXST VXST OOPC 20140618 001150000057+00373-00373-00057+00057+00382-00017+04816+010600070000572+ 81CBOVXST VXST OOPP 20140618 001150000054+00054+00074+00074+00096-00096-00074+00074+00246- 82CBOVXST VXST OOPP 20140618 001150000246-00074+00074+00396-00396-00022+00323-05217-010144050000744+ 81CBOVXST VXST OOPC 20140618 001200000042+00042+00038-00038-00042+00042+00188-00188-00042+ 82CBOVXST VXST OOPC 20140618 001200000042+00338-00338-00042+00042+00371-00013+03782+011194320000422+ 81CBOVXST VXST OOPP 20140618 001200000039+00039+00109+00109+00111-00111-00109+00109+00261- 82CBOVXST VXST OOPP 20140618 001200000261-00109+00109+00411-00411-00033+00327-06299-010692530001093+ 81CBOVXST VXST OOPC 20140618 001250000032+00032+00002+00002+00032+00032+00148-00148-00032+ 82CBOVXST VXST OOPC 20140618 001250000032+00298-00298-00032+00032+00359-00010+02968+011840140000317+ 81CBOVXST VXST OOPP 20140618 001250000029+00029+00149+00149+00121-00121-00149+00149+00271- 82CBOVXST VXST OOPP 20140618 001250000271-00149+00149+00421-00421-00045+00330-07148-011283180001487+ 81CBOVXST VXST OOPC 20140618 001300000025+00025+00025+00025+00025+00025+00105-00105-00025+ 82CBOVXST VXST OOPC 20140618 001300000025+00255-00255-00025+00025+00346-00008+02368+012589430000254+ 81CBOVXST VXST OOPP 20140618 001300000022+00022+00172+00172+00128-00128-00192+00192+00278- 82CBOVXST VXST OOPP 20140618 001300000278-00192+00192+00428-00428-00058+00332-07788-011892630001919+ 81CBOVXST VXST OOPC 20140618 001350000021+00021+00021+00021+00021+00021+00059-00059-00021+ 82CBOVXST VXST OOPC 20140618 001350000021+00209-00209-00021+00021+00333-00006+01948+013470140000208+ 81CBOVXST VXST OOPP 20140618 001350000017+00017+00167+00167+00133-00133-00237+00237+00283- 82CBOVXST VXST OOPP 20140618 001350000283-00237+00237+00433-00433-00071+00334-08265-012503320002370+ 81CBOVXST VXST OOPC 20140618 001400000019+00019+00019+00019+00019+00019+00012-00012-00019+ 82CBOVXST VXST OOPC 20140618 001400000019+00162-00162-00019+00019+00318-00006+01666+014486270000185+ 81CBOVXST VXST OOPP 20140618 001400000013+00013+00163+00163+00137-00137-00283+00283+00287- 82CBOVXST VXST OOPP 20140618 001400000287-00283+00283+00437-00437-00085+00335-08621-013103490002830+ 81CBOVXST VXST OOPC 20140618 001450000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 001450000017+00113-00113-00017+00017+00304-00005+01481+015617880000168+ 81CBOVXST VXST OOPP 20140618 001450000011+00011+00161+00161+00139-00139-00311+00311+00289- 82CBOVXST VXST OOPP 20140618 001450000289-00331+00331+00439-00439-00099+00336-08888-013687160003307+ 81CBOVXST VXST OOPC 20140618 001500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140618 001500000016+00064-00064-00016+00016+00289-00005+01358+016821070000162+ 81CBOVXST VXST OOPP 20140618 001500000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140618 001500000291-00379+00379+00441-00441-00114+00336-09092-014254160003785+ 81CBOVXST VXST OOPC 20140618 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140618 001600000016+00016+00016+00016+00016+00259-00005+01192+019146860000158+ 81CBOVXST VXST OOPP 20140618 001600000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140618 001600000294-00456+00456+00444-00444-00143+00337-09367-015366420004761+ 81CBOVXST VXST OOPC 20140618 001700000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140618 001700000013+00013+00013+00013+00013+00230-00004+00991+020633540000129+ 81CBOVXST VXST OOPP 20140618 001700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001700000295-00455+00455+00445-00445-00172+00338-09522-016554700005745+ 81CBOVXST VXST OOPC 20140618 001800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 001800000007+00007+00007+00007+00007+00202-00002+00622+020067800000074+ 81CBOVXST VXST OOPP 20140618 001800000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140618 001800000296-00454+00454+00446-00446-00202+00338-09590-018026200006742+ 81CBOVXST VXST OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001900000005+00005+00005+00005+00005+00173-00001+00417+020067800000048+ 81CBOVXST VXST OOPP 20140618 001900000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 001900000298-00452+00452+00448-00448-00232+00338-09748-018026200007723+ 81CBOVXST VXST OOPC 20140618 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002000000003+00003+00003+00003+00003+00143-00001+00277+020067800000029+ 81CBOVXST VXST OOPP 20140618 002000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002000000299-00451+00451+00449-00449-00261+00339-09846-018026200008713+ 81CBOVXST VXST OOPC 20140618 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002100000002+00002+00002+00002+00002+00113-00001+00182+020067800000018+ 81CBOVXST VXST OOPP 20140618 002100000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002100000299-00451+00451+00449-00449-00291+00339-09908-018026200009707+ 81CBOVXST VXST OOPC 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002200000001+00001+00001+00001+00001+00084-00000+00119+020067800000011+ 81CBOVXST VXST OOPP 20140618 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002200000300-00450+00450+00450-00450-00321+00339-09945-018026200010704+ 81CBOVXST VXST OOPC 20140618 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002300000001+00001+00001+00001+00001+00054-00000+00077+020067800000006+ 81CBOVXST VXST OOPP 20140618 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002300000300-00450+00450+00450-00450-00351+00339-09967-018026200011702+ 81CBOVXST VXST OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002400000000+00000+00000+00000+00000+00024-00000+00050+020067800000004+ 81CBOVXST VXST OOPP 20140618 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002400000300-00450+00450+00450-00450-00381+00339-09980-018026200012701+ 81CBOVXST VXST OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00032+020067800000002+ 81CBOVXST VXST OOPP 20140618 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002500000300-00450+00450+00450-00450-00405+00339-09988-018026200013700+ 81CBOVXST VXST OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00021+020067800000002+ 81CBOVXST VXST OOPP 20140618 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002600000300-00450+00450+00450-00450-00405+00339-09993-018026200014700+ 81CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00013+020067800000001+ 81CBOVXST VXST OOPP 20140618 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002700000300-00450+00450+00450-00450-00405+00339-09996-018026200015700+ 81CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00008+020067800000001+ 81CBOVXST VXST OOPP 20140618 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002800000300-00450+00450+00450-00450-00405+00339-09997-018026200016700+ 81CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00005+020067800000000+ 81CBOVXST VXST OOPP 20140618 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 002900000300-00450+00450+00450-00450-00405+00339-09998-018026200017700+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00003+020067800000000+ 81CBOVXST VXST OOPP 20140618 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003000000300-00450+00450+00450-00450-00405+00339-09999-018026200018700+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+020067800000000+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003250000300-00450+00450+00450-00450-00405+00339-09999-018026200021200+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+020067800000000+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00339-09999-018026200023700+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+020067800000000+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003750000300-00450+00450+00450-00450-00405+00339-09999-018026200026200+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+020067800000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00339-09999-018026200028700+ 81CBOVXST VXST OOPC 20140624 000900000002+00002+00148-00148-00152+00152+00298-00298-00252+ 82CBOVXST VXST OOPC 20140624 000900000252+00448-00448-00252+00252+00404-00076+09640+007514080002524+ 81CBOVXST VXST OOPP 20140624 000900000005+00005+00005+00005+00005+00005+00005+00005+00045- 82CBOVXST VXST OOPP 20140624 000900000045-00005+00005+00195-00195-00002+00268-00601-008838850000053+ 81CBOVXST VXST OOPC 20140624 000950000007+00007+00143-00143-00157+00157+00293-00293-00207+ 82CBOVXST VXST OOPC 20140624 000950000207+00443-00443-00207+00207+00403-00062+09146+007809980002071+ 81CBOVXST VXST OOPP 20140624 000950000011+00011+00011+00011+00011+00011+00011+00011+00089- 82CBOVXST VXST OOPP 20140624 000950000089-00011+00011+00239-00239-00003+00282-01095-008838850000109+ 81CBOVXST VXST OOPC 20140624 001000000016+00016+00134-00134-00166+00166+00284-00284-00166+ 82CBOVXST VXST OOPC 20140624 001000000166+00434-00434-00166+00166+00400-00050+08387+008116640001663+ 81CBOVXST VXST OOPP 20140624 001000000020+00020+00020+00020+00020+00020+00020+00020+00130- 82CBOVXST VXST OOPP 20140624 001000000130-00020+00020+00280-00280-00006+00294-01783-008838850000200+ 81CBOVXST VXST OOPC 20140624 001050000031+00031+00119-00119-00131+00131+00269-00269-00131+ 82CBOVXST VXST OOPC 20140624 001050000131+00419-00419-00131+00131+00396-00039+07424+008440950001310+ 81CBOVXST VXST OOPP 20140624 001050000034+00034+00034+00034+00016-00016-00034+00034+00166- 82CBOVXST VXST OOPP 20140624 001050000166-00034+00034+00316-00316-00010+00305-02646-008838850000336+ 81CBOVXST VXST OOPC 20140624 001100000052+00052+00098-00098-00102+00102+00248-00248-00102+ 82CBOVXST VXST OOPC 20140624 001100000102+00398-00398-00102+00102+00389-00031+06372+008788680001020+ 81CBOVXST VXST OOPP 20140624 001100000051+00051+00051+00051+00049-00049-00051+00051+00199- 82CBOVXST VXST OOPP 20140624 001100000199-00051+00051+00349-00349-00015+00315-03611-008601890000505+ 81CBOVXST VXST OOPC 20140624 001150000079+00079+00071-00071-00079+00079+00221-00221-00079+ 82CBOVXST VXST OOPC 20140624 001150000079+00371-00371-00079+00079+00381-00024+05345+009164580000793+ 81CBOVXST VXST OOPP 20140624 001150000075+00075+00075+00075+00075-00075-00075+00075+00225- 82CBOVXST VXST OOPP 20140624 001150000225-00075+00075+00375-00375-00022+00323-04673-008644690000749+ 81CBOVXST VXST OOPC 20140624 001200000062+00062+00038-00038-00062+00062+00188-00188-00062+ 82CBOVXST VXST OOPC 20140624 001200000062+00338-00338-00062+00062+00371-00019+04423+009572300000622+ 81CBOVXST VXST OOPP 20140624 001200000057+00057+00106+00106+00093-00093-00106+00106+00243- 82CBOVXST VXST OOPP 20140624 001200000243-00106+00106+00393-00393-00032+00328-05670-008906190001065+ 81CBOVXST VXST OOPC 20140624 001250000049+00049+00001-00001-00049+00049+00151-00151-00049+ 82CBOVXST VXST OOPC 20140624 001250000049+00301-00301-00049+00049+00360-00015+03645+010014430000493+ 81CBOVXST VXST OOPP 20140624 001250000044+00044+00144+00144+00106-00106-00144+00144+00256- 82CBOVXST VXST OOPP 20140624 001250000256-00144+00144+00406-00406-00043+00332-06499-009330380001437+ 81CBOVXST VXST OOPC 20140624 001300000039+00039+00039+00039+00039+00039+00111-00111-00039+ 82CBOVXST VXST OOPC 20140624 001300000039+00261-00261-00039+00039+00348-00012+03015+010492500000390+ 81CBOVXST VXST OOPP 20140624 001300000035+00035+00185+00185+00115-00115-00185+00185+00265- 82CBOVXST VXST OOPP 20140624 001300000265-00185+00185+00415-00415-00055+00335-07139-009866240001846+ 81CBOVXST VXST OOPC 20140624 001350000033+00033+00033+00033+00033+00033+00067-00067-00033+ 82CBOVXST VXST OOPC 20140624 001350000033+00217-00217-00033+00033+00335-00010+02521+011006960000328+ 81CBOVXST VXST OOPP 20140624 001350000029+00029+00179+00179+00121-00121-00229+00229+00271- 82CBOVXST VXST OOPP 20140624 001350000271-00229+00229+00421-00421-00069+00336-07619-010467760002290+ 81CBOVXST VXST OOPC 20140624 001400000027+00027+00027+00027+00027+00027+00023-00023-00027+ 82CBOVXST VXST OOPC 20140624 001400000027+00173-00173-00027+00027+00322-00008+02140+011557190000272+ 81CBOVXST VXST OOPP 20140624 001400000025+00025+00175+00175+00125-00125-00275+00275+00275- 82CBOVXST VXST OOPP 20140624 001400000275-00275+00275+00425-00425-00082+00338-07980-011093990002745+ 81CBOVXST VXST OOPC 20140624 001450000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140624 001450000024+00126-00126-00024+00024+00308-00007+01848+012141510000242+ 81CBOVXST VXST OOPP 20140624 001450000022+00022+00172+00172+00128-00128-00322+00322+00278- 82CBOVXST VXST OOPP 20140624 001450000278-00322+00322+00428-00428-00097+00338-08259-011708950003217+ 81CBOVXST VXST OOPC 20140624 001500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140624 001500000021+00079-00079-00021+00021+00294-00006+01627+012757160000214+ 81CBOVXST VXST OOPP 20140624 001500000019+00019+00169+00169+00131-00131-00319+00319+00281- 82CBOVXST VXST OOPP 20140624 001500000281-00369+00369+00431-00431-00111+00339-08485-012281710003686+ 81CBOVXST VXST OOPC 20140624 001600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140624 001600000018+00018+00018+00018+00018+00265-00005+01332+014066100000183+ 81CBOVXST VXST OOPP 20140624 001600000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 001600000285-00465+00465+00435-00435-00139+00341-08850-013201970004645+ 81CBOVXST VXST OOPC 20140624 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 001700000017+00017+00017+00017+00017+00235-00005+01159+015440600000168+ 81CBOVXST VXST OOPP 20140624 001700000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001700000290-00460+00460+00440-00440-00168+00342-09164-013707600005601+ 81CBOVXST VXST OOPC 20140624 001800000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140624 001800000016+00016+00016+00016+00016+00205-00005+01051+016820150000155+ 81CBOVXST VXST OOPP 20140624 001800000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140624 001800000294-00456+00456+00444-00444-00197+00343-09450-013731770006559+ 81CBOVXST VXST OOPC 20140624 001900000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140624 001900000016+00016+00016+00016+00016+00175-00005+00974+018127120000155+ 81CBOVXST VXST OOPP 20140624 001900000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140624 001900000297-00453+00453+00447-00447-00226+00344-09697-013287890007529+ 81CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00145-00005+00901+019266800000151+ 81CBOVXST VXST OOPP 20140624 002000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 002000000299-00451+00451+00449-00449-00255+00345-09872-012469700008510+ 81CBOVXST VXST OOPC 20140624 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140624 002100000011+00011+00011+00011+00011+00117-00003+00702+019266800000108+ 81CBOVXST VXST OOPP 20140624 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002100000300-00450+00450+00450-00450-00285+00345-09962-011451230009502+ 81CBOVXST VXST OOPC 20140624 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140624 002200000008+00008+00008+00008+00008+00088-00002+00545+019266800000083+ 81CBOVXST VXST OOPP 20140624 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002200000300-00450+00450+00450-00450-00315+00345-09992-010486780010500+ 81CBOVXST VXST OOPC 20140624 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140624 002300000006+00006+00006+00006+00006+00058-00002+00423+019266800000061+ 81CBOVXST VXST OOPP 20140624 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002300000300-00450+00450+00450-00450-00345+00345-09998-009910960011500+ 81CBOVXST VXST OOPC 20140624 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002400000004+00004+00004+00004+00004+00029-00001+00327+019266800000045+ 81CBOVXST VXST OOPP 20140624 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002400000300-00450+00450+00450-00450-00375+00345-09999-009910960012500+ 81CBOVXST VXST OOPC 20140624 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002500000003+00003+00003+00003+00003+00001+00001+00253+019266800000034+ 81CBOVXST VXST OOPP 20140624 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002500000300-00450+00450+00450-00450-00405+00345-09999-009910960013500+ 81CBOVXST VXST OOPC 20140624 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002600000002+00002+00002+00002+00002+00001+00001+00196+019266800000024+ 81CBOVXST VXST OOPP 20140624 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002600000300-00450+00450+00450-00450-00405+00345-09999-009910960014500+ 81CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00001+00001+00151+019266800000019+ 81CBOVXST VXST OOPP 20140624 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002700000300-00450+00450+00450-00450-00405+00345-09999-009910960015500+ 81CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00000+00000+00117+019266800000014+ 81CBOVXST VXST OOPP 20140624 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002800000300-00450+00450+00450-00450-00405+00345-09999-009910960016500+ 81CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00000+00000+00090+019266800000010+ 81CBOVXST VXST OOPP 20140624 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 002900000300-00450+00450+00450-00450-00405+00345-09999-009910960017500+ 81CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00000+00000+00070+019266800000008+ 81CBOVXST VXST OOPP 20140624 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003000000300-00450+00450+00450-00450-00405+00345-09999-009910960018500+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00037+019266800000003+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003250000300-00450+00450+00450-00450-00405+00345-10000-009910960021000+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00019+019266800000002+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003500000300-00450+00450+00450-00450-00405+00345-10000-009910960023500+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00010+019266800000001+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003750000300-00450+00450+00450-00450-00405+00345-10000-009910960026000+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00005+019266800000000+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00345-10000-009910960028500+ 81CBOVXST VXST OOPC 20140702 000900000001+00001+00149-00149-00151+00151+00299-00299-00301+ 82CBOVXST VXST OOPC 20140702 000900000301+00449-00449-00316+00316+00405-00095+09804+006294290003163+ 81CBOVXST VXST OOPP 20140702 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140702 000900000005+00005+00005+00130-00130-00001+00268-00477-007965610000050+ 81CBOVXST VXST OOPC 20140702 000950000005+00005+00145-00145-00155+00155+00295-00295-00270+ 82CBOVXST VXST OOPC 20140702 000950000270+00445-00445-00270+00270+00404-00081+09455+006741560002699+ 81CBOVXST VXST OOPP 20140702 000950000010+00010+00010+00010+00010+00010+00010+00010+00025- 82CBOVXST VXST OOPP 20140702 000950000025-00010+00010+00175-00175-00003+00282-00832-007965610000096+ 81CBOVXST VXST OOPC 20140702 001000000012+00012+00138-00138-00162+00162+00288-00288-00227+ 82CBOVXST VXST OOPC 20140702 001000000227+00438-00438-00227+00227+00401-00068+08886+007166820002271+ 81CBOVXST VXST OOPP 20140702 001000000017+00017+00017+00017+00017+00017+00017+00017+00068- 82CBOVXST VXST OOPP 20140702 001000000068-00017+00017+00218-00218-00005+00295-01323-007965610000170+ 81CBOVXST VXST OOPC 20140702 001050000024+00024+00126-00126-00174+00174+00276-00276-00189+ 82CBOVXST VXST OOPC 20140702 001050000189+00426-00426-00189+00189+00398-00057+08145+007573320001891+ 81CBOVXST VXST OOPP 20140702 001050000028+00028+00028+00028+00028+00028+00028+00028+00107- 82CBOVXST VXST OOPP 20140702 001050000107-00028+00028+00257-00257-00008+00307-01949-007965610000276+ 81CBOVXST VXST OOPC 20140702 001100000042+00042+00108-00108-00157+00157+00258-00258-00157+ 82CBOVXST VXST OOPC 20140702 001100000157+00408-00408-00157+00157+00392-00047+07312+007964050001568+ 81CBOVXST VXST OOPP 20140702 001100000043+00043+00043+00043+00008+00008+00043+00043+00142- 82CBOVXST VXST OOPP 20140702 001100000142-00043+00043+00292-00292-00013+00317-02712-008108040000433+ 81CBOVXST VXST OOPC 20140702 001150000065+00065+00085-00085-00130+00130+00235-00235-00130+ 82CBOVXST VXST OOPC 20140702 001150000130+00385-00385-00130+00130+00385-00039+06462+008341720001301+ 81CBOVXST VXST OOPP 20140702 001150000065+00065+00065+00065+00020-00020-00065+00065+00170- 82CBOVXST VXST OOPP 20140702 001150000170-00065+00065+00320-00320-00020+00325-03538-008353340000653+ 81CBOVXST VXST OOPC 20140702 001200000093+00093+00057-00057-00109+00109+00207-00207-00109+ 82CBOVXST VXST OOPC 20140702 001200000109+00357-00357-00109+00109+00377-00033+05652+008708730001085+ 81CBOVXST VXST OOPP 20140702 001200000093+00093+00093+00093+00042-00042-00093+00093+00192- 82CBOVXST VXST OOPP 20140702 001200000192-00093+00093+00342-00342-00028+00332-04348-008675840000931+ 81CBOVXST VXST OOPC 20140702 001250000091+00091+00025-00025-00091+00091+00175-00175-00091+ 82CBOVXST VXST OOPC 20140702 001250000091+00325-00325-00091+00091+00367-00027+04914+009067220000905+ 81CBOVXST VXST OOPP 20140702 001250000090+00090+00125+00125+00060-00060-00125+00125+00210- 82CBOVXST VXST OOPP 20140702 001250000210-00125+00125+00360-00360-00038+00337-05087-009052590001253+ 81CBOVXST VXST OOPC 20140702 001300000075+00075+00010+00010+00075+00075+00140-00140-00075+ 82CBOVXST VXST OOPC 20140702 001300000075+00290-00290-00075+00075+00357-00023+04262+009419030000752+ 81CBOVXST VXST OOPP 20140702 001300000076+00076+00161+00161+00074-00074-00161+00161+00224- 82CBOVXST VXST OOPP 20140702 001300000224-00161+00161+00374-00374-00048+00342-05730-009463350001607+ 81CBOVXST VXST OOPC 20140702 001350000064+00064+00049+00049+00064+00064+00101-00101-00064+ 82CBOVXST VXST OOPC 20140702 001350000064+00251-00251-00064+00064+00345-00019+03698+009765750000644+ 81CBOVXST VXST OOPP 20140702 001350000066+00066+00201+00201+00084-00084-00201+00201+00234- 82CBOVXST VXST OOPP 20140702 001350000234-00201+00201+00384-00384-00060+00345-06274-009890600002007+ 81CBOVXST VXST OOPC 20140702 001400000054+00054+00054+00054+00054+00054+00061-00061-00054+ 82CBOVXST VXST OOPC 20140702 001400000054+00211-00211-00054+00054+00333-00016+03216+010108630000539+ 81CBOVXST VXST OOPP 20140702 001400000056+00056+00206+00206+00094-00094-00241+00241+00244- 82CBOVXST VXST OOPP 20140702 001400000244-00241+00241+00394-00394-00072+00348-06730-010319510002413+ 81CBOVXST VXST OOPC 20140702 001450000047+00047+00047+00047+00047+00047+00018-00018-00047+ 82CBOVXST VXST OOPC 20140702 001450000047+00168-00168-00047+00047+00320-00014+02809+010448700000472+ 81CBOVXST VXST OOPP 20140702 001450000050+00050+00200+00200+00100-00100-00285+00285+00250- 82CBOVXST VXST OOPP 20140702 001450000250-00285+00285+00400-00400-00085+00349-07113-010737970002850+ 81CBOVXST VXST OOPC 20140702 001500000041+00041+00041+00041+00041+00041+00026+00026+00041+ 82CBOVXST VXST OOPC 20140702 001500000041+00124-00124-00041+00041+00307-00012+02467+010786650000407+ 81CBOVXST VXST OOPP 20140702 001500000044+00044+00194+00194+00106-00106-00329+00329+00256- 82CBOVXST VXST OOPP 20140702 001500000256-00329+00329+00406-00406-00099+00351-07437-011136590003291+ 81CBOVXST VXST OOPC 20140702 001600000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXST VXST OOPC 20140702 001600000032+00033-00033-00032+00032+00280-00010+01938+011457670000318+ 81CBOVXST VXST OOPP 20140702 001600000035+00035+00185+00185+00115-00115-00335+00335+00265- 82CBOVXST VXST OOPP 20140702 001600000265-00420+00420+00415-00415-00126+00354-07955-011850270004200+ 81CBOVXST VXST OOPC 20140702 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140702 001700000025+00025+00025+00025+00025+00252-00007+01563+012121740000249+ 81CBOVXST VXST OOPP 20140702 001700000027+00027+00177+00177+00123-00123-00327+00327+00273- 82CBOVXST VXST OOPP 20140702 001700000273-00477+00477+00423-00423-00154+00356-08355-012439590005121+ 81CBOVXST VXST OOPC 20140702 001800000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140702 001800000021+00021+00021+00021+00021+00223-00006+01293+012774380000213+ 81CBOVXST VXST OOPP 20140702 001800000022+00022+00172+00172+00128-00128-00322+00322+00278- 82CBOVXST VXST OOPP 20140702 001800000278-00472+00472+00428-00428-00182+00358-08669-012926950006072+ 81CBOVXST VXST OOPC 20140702 001900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140702 001900000018+00018+00018+00018+00018+00194-00005+01094+013406560000176+ 81CBOVXST VXST OOPP 20140702 001900000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140702 001900000282-00468+00468+00432-00432-00211+00359-08911-013378150007024+ 81CBOVXST VXST OOPC 20140702 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140702 002000000013+00013+00013+00013+00013+00166-00004+00824+013406560000129+ 81CBOVXST VXST OOPP 20140702 002000000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 002000000285-00465+00465+00435-00435-00240+00360-09078-013902330008000+ 81CBOVXST VXST OOPC 20140702 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140702 002100000009+00009+00009+00009+00009+00137-00003+00617+013406560000087+ 81CBOVXST VXST OOPP 20140702 002100000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140702 002100000286-00464+00464+00436-00436-00270+00360-09163-014652030008991+ 81CBOVXST VXST OOPC 20140702 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140702 002200000006+00006+00006+00006+00006+00108-00002+00459+013406560000065+ 81CBOVXST VXST OOPP 20140702 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002200000290-00460+00460+00440-00440-00298+00361-09349-014652030009950+ 81CBOVXST VXST OOPC 20140702 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140702 002300000004+00004+00004+00004+00004+00078-00001+00341+013406560000043+ 81CBOVXST VXST OOPP 20140702 002300000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140702 002300000292-00458+00458+00442-00442-00328+00362-09494-014652030010928+ 81CBOVXST VXST OOPC 20140702 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140702 002400000003+00003+00003+00003+00003+00049-00001+00252+013406560000032+ 81CBOVXST VXST OOPP 20140702 002400000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140702 002400000294-00456+00456+00444-00444-00357+00363-09608-014652030011905+ 81CBOVXST VXST OOPC 20140702 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002500000002+00002+00002+00002+00002+00019-00001+00186+013406560000022+ 81CBOVXST VXST OOPP 20140702 002500000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140702 002500000296-00454+00454+00446-00446-00387+00363-09697-014652030012892+ 81CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140702 002600000002+00002+00002+00002+00002+00000+00000+00137+013406560000016+ 81CBOVXST VXST OOPP 20140702 002600000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140702 002600000297-00453+00453+00447-00447-00406+00364-09766-014652030013881+ 81CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002700000001+00001+00001+00001+00001+00000+00000+00101+013406560000011+ 81CBOVXST VXST OOPP 20140702 002700000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 002700000298-00452+00452+00448-00448-00406+00364-09819-014652030014872+ 81CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002800000001+00001+00001+00001+00001+00000+00000+00074+013406560000007+ 81CBOVXST VXST OOPP 20140702 002800000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140702 002800000298-00452+00452+00448-00448-00406+00364-09860-014652030015867+ 81CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140702 002900000001+00001+00001+00001+00001+00000+00000+00054+013406560000006+ 81CBOVXST VXST OOPP 20140702 002900000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 002900000299-00451+00451+00449-00449-00405+00364-09892-014652030016862+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00040+013406560000004+ 81CBOVXST VXST OOPP 20140702 003000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003000000299-00451+00451+00449-00449-00405+00364-09917-014652030017858+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00018+013406560000002+ 81CBOVXST VXST OOPP 20140702 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140702 003250000299-00451+00451+00449-00449-00405+00364-09956-014652030020354+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00008+013406560000001+ 81CBOVXST VXST OOPP 20140702 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003500000300-00450+00450+00450-00450-00405+00364-09977-014652030022852+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00004+013406560000000+ 81CBOVXST VXST OOPP 20140702 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003750000300-00450+00450+00450-00450-00405+00364-09987-014652030025351+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00001+013406560000000+ 81CBOVXST VXST OOPP 20140702 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 004000000300-00450+00450+00450-00450-00405+00364-09993-014652030027850+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000081010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002710300003000000000019178 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002920300003000000000095890 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003050300003000000000191781 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003230300003000000000268493 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000024658 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000101370 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000178082 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000273973 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000523288 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000772603 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001520548 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002517808 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000088010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003220300003000000000019178 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003350300003000000000095890 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003370300003000000000191781 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003500300003000000000268493 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000184010101A020201B C RVB 1003020000228010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000033000300003000000000019178 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000095890 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000191781 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000268493 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003630300003000000000019178 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003840300003000000000095890 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004060300003000000000191781 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004240300003000000000268493 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005070300003000000000019178 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005470300003000000000095890 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005650300003000000000191781 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005850300003000000000268493 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001102 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000057534 10000020140702VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000045000300003000000000000000 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000019178 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000035616 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000020010101A020701B C VXB 1016020000020010101A020801B C VXB 1017020000020010101A020901B C VXB 1018020000135010201A020301B C VXB 1019020000128010201A020401B C VXB 1020020000128010201A020501B C VXB 1021020000128010201A020601B C VXB 1022020000128010301A020401B C VXB 1023020000128010301A020501B C VXB 1024020000128010301A020601B C VXB 1025020000045010201A020701B C VXB 1026020000045010201A020801B C VXB 1027020000045010201A020901B C VXB 1028020000045010301A020701B C VXB 1029020000045010301A020801B C VXB 1030020000045010301A020901B C VXB 1031020000156010401A020501B C VXB 1032020000156010401A020601B C VXB 1033020000156010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000068010701A020801B C VXB 1044020000068010701A020901B C VXB 1045020000068010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000026000300003000000000019178 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000095890 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000191781 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000268493 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000364384 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000441096 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000517808 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000613699 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000690411 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000019178 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000095890 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000191781 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000268493 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00090-00090-00090+00090+00181-00181-00181+ 82CFXGV GVB FUT 201406 000000000181+00271-00271-00271+00271+00244-00244+10000+000000000013550+ 81CFXGV GVB FUT 201407 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+ 82CFXGV GVB FUT 201407 000000000195+00292-00292-00292+00292+00263-00263+10000+000000000014600+ 81CFXGV GVB FUT 201408 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+ 82CFXGV GVB FUT 201408 000000000203+00305-00305-00305+00305+00275-00275+10000+000000000015250+ 81CFXGV GVB FUT 201409 000000000000+00000+00108-00108-00108+00108+00215-00215-00215+ 82CFXGV GVB FUT 201409 000000000215+00323-00323-00323+00323+00291-00291+10000+000000000016150+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006426371Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006426371+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008406202Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008406202+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008790255Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008790255+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007653440Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007653440+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006130937Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006130937+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008852624Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008852624+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006112075Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006112075+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008912265Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008912265+ 81CFXOV OVB FUT 201406 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXOV OVB FUT 201406 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000016100+ 81CFXOV OVB FUT 201407 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+ 82CFXOV OVB FUT 201407 000000000223+00335-00335-00335+00335+00302-00302+10000+000000000016750+ 81CFXOV OVB FUT 201408 000000000000+00000+00112-00112-00112+00112+00225-00225-00225+ 82CFXOV OVB FUT 201408 000000000225+00337-00337-00337+00337+00303-00303+10000+000000000016850+ 81CFXOV OVB FUT 201409 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXOV OVB FUT 201409 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000017500+ 81CFXVU RVB FUT 201406 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201406 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000018800+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019800+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020400+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021000+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXVXEM VBEEM FUT 201406 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXVXEM VBEEM FUT 201407 000000000256+00384-00384-00384+00384+00346-00346+10000+000000000019200+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201408 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201409 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXVXEW VBEWZ FUT 201406 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201407 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201408 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201409 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012150+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140611 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010610+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011300+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011500+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000012500+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000013500+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014400+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015300+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016050+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016500+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016800+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017300+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017600+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014350+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015550+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016550+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017500+