0 CFX 20140604SFC 201406041754U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000927900 T BRLBUSD$0000438231 T CADCUSD$0000914076 T CHFSUSD$0001114578 T CNYCUSD$0000159989 T COPEUSD$0000000526 T CZKKUSD$0000049518 T DKKFUSD$0000182212 T EURUUSD$0001359800 T GBPLUSD$0001673800 T HKDHUSD$0000128983 T HUFHUSD$0000004457 T JPYYUSD$0000009734 T KRWWUSD$0000000974 T MXNPUSD$0000077303 T MYRMUSD$0000308718 T NOKNUSD$0000166611 T NZDZUSD$0000841700 T PLNPUSD$0000329326 T RUBRUSD$0000028549 T SEKKUSD$0000150466 T SGDJUSD$0000795038 T THBOUSD$0000030601 T TRYTUSD$0000472813 T TWDQUSD$0000033249 T ZARZUSD$0000092805 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0045605800075000003140300003000000130038356 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0039193500075000003290300003000000170115068 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0034671300075000003360300003000000210210959 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000119010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0037291000075000003260300003000000130038356 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0038575700075000003490300003000000170115068 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0032870600075000003560300003000000210210959 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000184010101A020201B C RVX 1003020000228010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0063199100000000003300300003000000130038356 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0063308700000000003200300003000000170115068 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0053539200000000003200300003000000210210959 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000110010101A020201B C VIX 1011020000110010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000020010101A020701B C VIX 1016020000020010101A020801B C VIX 1017020000020010101A020901B C VIX 1018020000135010201A020301B C VIX 1019020000128010201A020401B C VIX 1020020000128010201A020501B C VIX 1021020000128010201A020601B C VIX 1022020000128010301A020401B C VIX 1023020000128010301A020501B C VIX 1024020000128010301A020601B C VIX 1025020000045010201A020701B C VIX 1026020000045010201A020801B C VIX 1027020000045010201A020901B C VIX 1028020000045010301A020701B C VIX 1029020000045010301A020801B C VIX 1030020000045010301A020901B C VIX 1031020000156010401A020501B C VIX 1032020000156010401A020601B C VIX 1033020000156010501A020601B C VIX 1034020000058010401A020701B C VIX 1035020000058010401A020801B C VIX 1036020000058010401A020901B C VIX 1037020000058010501A020701B C VIX 1038020000058010501A020801B C VIX 1039020000058010501A020901B C VIX 1040020000058010601A020701B C VIX 1041020000058010601A020801B C VIX 1042020000058010601A020901B C VIX 1043020000068010701A020801B C VIX 1044020000068010701A020901B C VIX 1045020000068010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000001500300003000000340536986 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0095900300075000002600300003000000130038356 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0110404800075000002500300003000000170115068 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0081976500075000002500300003000000210210959 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0064874000075000002600300003000000130038356 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0061626100075000002500300003000000170115068 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057294100075000002500300003000000210210959 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055802000075000002300300003000000240287671 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0051539900075000002300300003000000280383562 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0050950000075000002300300003000000310460274 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000154010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0061618900075000003850300003000000130038356 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0056103800075000004150300003000000170115068 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053143200075000004300300003000000210210959 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0050268700075000005310300003000000130038356 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0055718500075000005630300003000000170115068 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0051006300075000005760300003000000210210959 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201406 1000100011000424 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140604 0115026800000000004500300003000000120000000 01000020140604VXST M 00000000Y0011490+ B CBOVXST OOP 20140611 0097343100000000004500300003000000120019178 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0092643700000000004500300003000000130038356 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0089492800000000004500300003000000140054795 01000020140624VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000005+00005+00100-00100-00110+00110+00204-00204-00214+ 82CBOGVZ GVZ OOPC 20140618 001300000214+00309-00309-00275+00275+00281-00083+09431+006343350002750+ 81CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00043-00043-00000+00201-00127-004401000000006+ 81CBOGVZ GVZ OOPC 20140618 001400000011+00011+00094-00094-00116+00116+00198-00198-00181+ 82CBOGVZ GVZ OOPC 20140618 001400000181+00303-00303-00181+00181+00279-00054+08718+005409340001810+ 81CBOGVZ GVZ OOPP 20140618 001400000005+00005+00005+00005+00005+00005+00005+00005+00034- 82CBOGVZ GVZ OOPP 20140618 001400000034-00005+00005+00139-00139-00002+00230-00848-004401000000053+ 81CBOGVZ GVZ OOPC 20140618 001500000029+00029+00076-00076-00099+00099+00180-00180-00099+ 82CBOGVZ GVZ OOPC 20140618 001500000099+00285-00285-00099+00099+00274-00030+07028+004802220000990+ 81CBOGVZ GVZ OOPP 20140618 001500000025+00025+00025+00025+00010-00010-00025+00025+00114- 82CBOGVZ GVZ OOPP 20140618 001500000114-00025+00025+00219-00219-00008+00254-02833-004401000000250+ 81CBOGVZ GVZ OOPC 20140618 001600000042+00042+00032-00032-00042+00042+00137-00137-00042+ 82CBOGVZ GVZ OOPC 20140618 001600000042+00242-00242-00042+00042+00261-00013+04329+004521980000425+ 81CBOGVZ GVZ OOPP 20140618 001600000043+00043+00072+00072+00062-00062-00072+00072+00167- 82CBOGVZ GVZ OOPP 20140618 001600000167-00072+00072+00271-00271-00022+00270-05671-004517090000724+ 81CBOGVZ GVZ OOPC 20140618 001700000015+00015+00015+00015+00015+00015+00064-00064-00015+ 82CBOGVZ GVZ OOPC 20140618 001700000015+00169-00169-00015+00015+00239-00005+01993+004568620000150+ 81CBOGVZ GVZ OOPP 20140618 001700000017+00017+00122+00122+00088-00088-00147+00147+00192- 82CBOGVZ GVZ OOPP 20140618 001700000192-00147+00147+00297-00297-00044+00278-07895-004767520001468+ 81CBOGVZ GVZ OOPC 20140618 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140618 001800000004+00080-00080-00004+00004+00212-00001+00690+004568620000040+ 81CBOGVZ GVZ OOPP 20140618 001800000008+00008+00112+00112+00097-00097-00217+00217+00202- 82CBOGVZ GVZ OOPP 20140618 001800000202-00238+00238+00306-00306-00071+00280-08965-005310880002377+ 81CBOGVZ GVZ OOPC 20140618 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001900000001+00000+00001+00001+00001+00183-00000+00184+004568620000009+ 81CBOGVZ GVZ OOPP 20140618 001900000005+00005+00110+00110+00099-00099-00215+00215+00204- 82CBOGVZ GVZ OOPP 20140618 001900000204-00318+00319+00309-00309-00101+00281-09346-006194320003351+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00154-00000+00039+004568620000001+ 81CBOGVZ GVZ OOPP 20140618 002000000005+00005+00110+00110+00100-00100-00214+00214+00204- 82CBOGVZ GVZ OOPP 20140618 002000000204-00319+00319+00309-00309-00130+00281-09461-007353510004348+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00124-00000+00006+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002100000002+00002+00107+00107+00103-00103-00211+00211+00207- 82CBOGVZ GVZ OOPP 20140618 002100000207-00316+00316+00312-00312-00160+00282-09742-007353510005320+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00094-00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002200000001+00001+00106+00106+00104-00104-00210+00210+00208- 82CBOGVZ GVZ OOPP 20140618 002200000208-00315+00315+00313-00313-00189+00282-09884-007353510006308+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00064-00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00105+00105+00104-00104-00210+00210+00209- 82CBOGVZ GVZ OOPP 20140618 002300000209-00314+00314+00314-00314-00219+00282-09950-007353510007303+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00034-00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00105+00105+00104-00104-00210+00210+00209- 82CBOGVZ GVZ OOPP 20140618 002400000209-00314+00314+00314-00314-00249+00283-09979-007353510008301+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00004-00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140618 002500000209-00314+00314+00314-00314-00279+00283-09992-007353510009300+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140618 002600000209-00314+00314+00314-00314-00283+00283-09996-007353510010300+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140618 002700000209-00314+00314+00314-00314-00283+00283-09998-007353510011300+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140618 002800000209-00314+00314+00314-00314-00283+00283-09999-007353510012300+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140618 002900000209-00314+00314+00314-00314-00283+00283-09999-007353510013300+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140618 003000000209-00314+00314+00314-00314-00283+00283-09999-007353510014300+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140618 003250000209-00314+00314+00314-00314-00283+00283-09999-007353510016800+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004568620000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00105+00105+00104-00104-00210+00210+00209- 82CBOGVZ GVZ OOPP 20140618 003500000209-00314+00314+00314-00314-00283+00283-10000-007353510019300+ 81CBOGVZ GVZ OOPC 20140716 001300000002+00002+00107-00107-00112+00112+00217-00217-00222+ 82CBOGVZ GVZ OOPC 20140716 001300000222+00327-00327-00331+00331+00295-00104+09703+003811650003475+ 81CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00001+00192-00259-003692240000021+ 81CBOGVZ GVZ OOPC 20140716 001400000010+00010+00100-00100-00119+00119+00210-00210-00229+ 82CBOGVZ GVZ OOPC 20140716 001400000229+00319-00319-00255+00255+00293-00077+09054+003811650002550+ 81CBOGVZ GVZ OOPP 20140716 001400000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPP 20140716 001400000009+00009+00009+00075-00075-00003+00220-00882-003692240000089+ 81CBOGVZ GVZ OOPC 20140716 001500000028+00028+00081-00081-00138+00138+00191-00191-00174+ 82CBOGVZ GVZ OOPC 20140716 001500000174+00301-00301-00174+00174+00288-00052+07815+003825310001736+ 81CBOGVZ GVZ OOPP 20140716 001500000026+00026+00026+00026+00026+00026+00026+00026+00048- 82CBOGVZ GVZ OOPP 20140716 001500000048-00026+00026+00157-00157-00008+00245-02115-003692240000263+ 81CBOGVZ GVZ OOPC 20140716 001600000063+00063+00046-00046-00109+00109+00156-00156-00109+ 82CBOGVZ GVZ OOPC 20140716 001600000109+00266-00266-00109+00109+00277-00033+06097+003865700001088+ 81CBOGVZ GVZ OOPP 20140716 001600000065+00065+00065+00065+00000+00000+00065+00065+00109- 82CBOGVZ GVZ OOPP 20140716 001600000109-00065+00065+00219-00219-00019+00263-03908-003901620000645+ 81CBOGVZ GVZ OOPC 20140716 001700000065+00065+00010+00010+00065+00065+00100-00100-00065+ 82CBOGVZ GVZ OOPC 20140716 001700000065+00210-00210-00065+00065+00260-00019+04292+003932840000645+ 81CBOGVZ GVZ OOPP 20140716 001700000066+00066+00120+00120+00044-00044-00120+00120+00154- 82CBOGVZ GVZ OOPP 20140716 001700000154-00120+00120+00263-00263-00036+00276-05694-003977220001205+ 81CBOGVZ GVZ OOPC 20140716 001800000036+00036+00036+00036+00036+00036+00029-00029-00036+ 82CBOGVZ GVZ OOPC 20140716 001800000036+00139-00139-00036+00036+00239-00011+02777+004026720000356+ 81CBOGVZ GVZ OOPP 20140716 001800000032+00032+00141+00141+00078-00078-00186+00186+00188- 82CBOGVZ GVZ OOPP 20140716 001800000188-00186+00186+00297-00297-00056+00287-07376-003781850001863+ 81CBOGVZ GVZ OOPC 20140716 001900000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOGVZ GVZ OOPC 20140716 001900000020+00055-00055-00020+00020+00214-00006+01703+004147350000198+ 81CBOGVZ GVZ OOPP 20140716 001900000010+00010+00119+00119+00100-00100-00229+00229+00210- 82CBOGVZ GVZ OOPP 20140716 001900000210-00264+00264+00319-00319-00079+00293-08898-003309570002642+ 81CBOGVZ GVZ OOPC 20140716 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140716 002000000010+00008+00010+00010+00010+00187-00003+00938+004147350000096+ 81CBOGVZ GVZ OOPP 20140716 002000000001+00001+00111+00111+00108-00108-00221+00221+00218- 82CBOGVZ GVZ OOPP 20140716 002000000218-00330+00330+00328-00328-00107+00296-09820-002685690003558+ 81CBOGVZ GVZ OOPC 20140716 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002100000004+00004+00004+00004+00004+00158-00001+00480+004147350000043+ 81CBOGVZ GVZ OOPP 20140716 002100000000+00000+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002100000219-00329+00329+00329-00329-00137+00296-09994-002166790004550+ 81CBOGVZ GVZ OOPC 20140716 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002200000002+00002+00002+00002+00002+00129-00001+00230+004147350000017+ 81CBOGVZ GVZ OOPP 20140716 002200000000+00000+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002200000219-00329+00329+00329-00329-00167+00296-09999-002140710005550+ 81CBOGVZ GVZ OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002300000001+00001+00001+00001+00001+00100-00000+00104+004147350000007+ 81CBOGVZ GVZ OOPP 20140716 002300000000+00000+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002300000219-00329+00329+00329-00329-00197+00296-09999-002140710006550+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00070-00000+00044+004147350000003+ 81CBOGVZ GVZ OOPP 20140716 002400000000+00000+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002400000219-00329+00329+00329-00329-00227+00296-09999-002140710007550+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00040-00000+00018+004147350000001+ 81CBOGVZ GVZ OOPP 20140716 002500000000+00000+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002500000219-00329+00329+00329-00329-00257+00296-10000-002140710008550+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00010-00000+00007+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002600000219-00330+00330+00328-00328-00287+00296-10000-002140710009550+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00002+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002700000219-00330+00330+00328-00328-00296+00296-10000-002140710010550+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002800000219-00330+00330+00328-00328-00296+00296-10000-002140710011550+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 002900000219-00330+00330+00328-00328-00296+00296-10000-002140710012550+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 003000000219-00330+00330+00328-00328-00296+00296-10000-002140710013550+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 003250000219-00330+00330+00328-00328-00296+00296-10000-002140710016050+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 003500000219-00330+00330+00328-00328-00296+00296-10000-002140710018550+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 003750000219-00330+00330+00328-00328-00296+00296-10000-002140710021050+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004147350000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBOGVZ GVZ OOPP 20140716 004000000219-00330+00330+00328-00328-00296+00296-10000-002140710023550+ 81CBOGVZ GVZ OOPC 20140820 001200000001+00001+00111-00111-00113+00113+00223-00223-00225+ 82CBOGVZ GVZ OOPC 20140820 001200000225+00335-00335-00337+00337+00302-00144+09862+003452320004812+ 81CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00000+00158-00112-003324600000010+ 81CBOGVZ GVZ OOPC 20140820 001300000004+00004+00108-00108-00116+00116+00220-00220-00228+ 82CBOGVZ GVZ OOPC 20140820 001300000228+00332-00332-00340+00340+00301-00116+09553+003452320003850+ 81CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00001+00187-00393-003324600000042+ 81CBOGVZ GVZ OOPC 20140820 001400000014+00014+00098-00098-00126+00126+00210-00210-00238+ 82CBOGVZ GVZ OOPC 20140820 001400000238+00322-00322-00295+00295+00298-00088+08910+003452320002950+ 81CBOGVZ GVZ OOPP 20140820 001400000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOGVZ GVZ OOPP 20140820 001400000013+00013+00013+00042-00042-00004+00214-01014-003324600000134+ 81CBOGVZ GVZ OOPC 20140820 001500000032+00032+00080-00080-00144+00144+00192-00192-00212+ 82CBOGVZ GVZ OOPC 20140820 001500000212+00304-00304-00212+00212+00293-00064+07934+003339760002125+ 81CBOGVZ GVZ OOPP 20140820 001500000032+00032+00032+00032+00032+00032+00032+00032+00011- 82CBOGVZ GVZ OOPP 20140820 001500000011-00032+00032+00123-00123-00010+00239-02056-003324600000322+ 81CBOGVZ GVZ OOPC 20140820 001600000066+00066+00046-00046-00146+00147+00158-00158-00147+ 82CBOGVZ GVZ OOPC 20140820 001600000147+00270-00270-00147+00147+00283-00044+06536+003373180001465+ 81CBOGVZ GVZ OOPP 20140820 001600000071+00071+00071+00071+00039+00039+00071+00071+00073- 82CBOGVZ GVZ OOPP 20140820 001600000073-00071+00071+00185-00185-00021+00257-03498-003516280000706+ 81CBOGVZ GVZ OOPC 20140820 001700000096+00098+00005+00005+00098+00098+00107-00107-00098+ 82CBOGVZ GVZ OOPC 20140820 001700000098+00219-00219-00098+00098+00267-00029+05034+003480560000975+ 81CBOGVZ GVZ OOPP 20140820 001700000097+00099+00118+00118+00013-00013-00118+00118+00125- 82CBOGVZ GVZ OOPP 20140820 001700000125-00118+00118+00237-00237-00035+00273-04962-003498470001181+ 81CBOGVZ GVZ OOPC 20140820 001800000065+00065+00059+00065+00065+00065+00040-00040-00065+ 82CBOGVZ GVZ OOPC 20140820 001800000065+00152-00152-00065+00065+00247-00019+03705+003610790000649+ 81CBOGVZ GVZ OOPP 20140820 001800000060+00060+00166+00172+00052-00052-00179+00179+00164- 82CBOGVZ GVZ OOPP 20140820 001800000164-00179+00179+00276-00276-00054+00285-06411-003396040001788+ 81CBOGVZ GVZ OOPC 20140820 001900000043+00043+00043+00043+00043+00043+00030+00038+00043+ 82CBOGVZ GVZ OOPC 20140820 001900000043+00074-00074-00043+00043+00224-00013+02645+003733690000426+ 81CBOGVZ GVZ OOPP 20140820 001900000033+00033+00145+00145+00079-00079-00246+00252+00191- 82CBOGVZ GVZ OOPP 20140820 001900000191-00252+00252+00303-00303-00076+00292-07674-003309660002522+ 81CBOGVZ GVZ OOPC 20140820 002000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOGVZ GVZ OOPC 20140820 002000000027+00006+00011+00027+00027+00198-00008+01846+003840020000275+ 81CBOGVZ GVZ OOPP 20140820 002000000018+00018+00130+00130+00094-00094-00242+00242+00206- 82CBOGVZ GVZ OOPP 20140820 002000000206-00334+00337+00318-00318-00101+00297-08567-003315770003373+ 81CBOGVZ GVZ OOPC 20140820 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140820 002100000018+00017+00018+00018+00018+00171-00005+01272+003941450000175+ 81CBOGVZ GVZ OOPP 20140820 002100000012+00012+00124+00124+00100-00100-00236+00236+00212- 82CBOGVZ GVZ OOPP 20140820 002100000212-00348+00348+00324-00324-00129+00299-09064-003466590004308+ 81CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00144-00003+00812+003941450000100+ 81CBOGVZ GVZ OOPP 20140820 002200000009+00009+00121+00121+00103-00103-00233+00233+00215- 82CBOGVZ GVZ OOPP 20140820 002200000215-00345+00345+00327-00327-00159+00300-09277-003790140005284+ 81CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00115-00002+00502+003941450000057+ 81CBOGVZ GVZ OOPP 20140820 002300000010+00010+00122+00122+00102-00102-00234+00234+00214- 82CBOGVZ GVZ OOPP 20140820 002300000214-00346+00346+00326-00326-00189+00299-09323-004290230006289+ 81CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00086-00001+00302+003941450000032+ 81CBOGVZ GVZ OOPP 20140820 002400000012+00012+00124+00124+00100-00100-00236+00236+00212- 82CBOGVZ GVZ OOPP 20140820 002400000212-00348+00348+00324-00324-00219+00299-09270-004946440007310+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00056-00001+00177+003941450000018+ 81CBOGVZ GVZ OOPP 20140820 002500000016+00016+00128+00128+00096-00096-00240+00240+00208- 82CBOGVZ GVZ OOPP 20140820 002500000208-00352+00352+00320-00320-00250+00298-09164-005714130008347+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00026-00000+00101+003941450000009+ 81CBOGVZ GVZ OOPP 20140820 002600000020+00020+00132+00132+00092-00092-00244+00244+00204- 82CBOGVZ GVZ OOPP 20140820 002600000204-00356+00356+00316-00316-00282+00296-09042-006524480009392+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00057+003941450000004+ 81CBOGVZ GVZ OOPP 20140820 002700000025+00025+00137+00137+00087-00087-00249+00249+00199- 82CBOGVZ GVZ OOPP 20140820 002700000199-00361+00361+00311-00311-00310+00295-08942-007284410010436+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00031+003941450000002+ 81CBOGVZ GVZ OOPP 20140820 002800000028+00028+00140+00140+00084-00084-00252+00252+00196- 82CBOGVZ GVZ OOPP 20140820 002800000196-00364+00364+00308-00308-00311+00294-08906-007876660011464+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00017+003941450000001+ 81CBOGVZ GVZ OOPP 20140820 002900000027+00027+00139+00139+00085-00085-00251+00251+00197- 82CBOGVZ GVZ OOPP 20140820 002900000197-00363+00363+00309-00309-00310+00294-08976-008159740012456+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00009+003941450000001+ 81CBOGVZ GVZ OOPP 20140820 003000000020+00020+00132+00132+00092-00092-00244+00244+00204- 82CBOGVZ GVZ OOPP 20140820 003000000204-00356+00356+00316-00316-00308+00296-09192-007967950013390+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+003941450000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00113+00113+00111-00111-00225+00225+00223- 82CBOGVZ GVZ OOPP 20140820 003250000223-00337+00337+00335-00335-00303+00302-09996-004104990015700+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003941450000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00114+00114+00110-00110-00226+00226+00222- 82CBOGVZ GVZ OOPP 20140820 003500000222-00338+00338+00334-00334-00303+00302-09999-004104990018200+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003941450000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00114+00114+00110-00110-00226+00226+00222- 82CBOGVZ GVZ OOPP 20140820 003750000222-00338+00338+00334-00334-00303+00302-09999-004104990020700+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003941450000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00114+00114+00110-00110-00226+00226+00222- 82CBOGVZ GVZ OOPP 20140820 004000000222-00338+00338+00334-00334-00303+00302-09999-004104990023200+ 81CBOOVX OVX OOPC 20140618 001500000005+00005+00104-00104-00114+00114+00212-00212-00135+ 82CBOOVX OVX OOPC 20140618 001500000135+00321-00321-00135+00135+00292-00041+09031+003352630001350+ 81CBOOVX OVX OOPP 20140618 001500000008+00008+00008+00008+00008+00008+00008+00008+00079- 82CBOOVX OVX OOPP 20140618 001500000079-00008+00008+00188-00188-00002+00252-01266-003843770000080+ 81CBOOVX OVX OOPC 20140618 001600000032+00032+00076-00076-00063+00063+00185-00185-00063+ 82CBOOVX OVX OOPC 20140618 001600000063+00294-00294-00063+00063+00284-00019+06169+003631210000625+ 81CBOOVX OVX OOPP 20140618 001600000035+00035+00035+00035+00044-00044-00035+00035+00152- 82CBOOVX OVX OOPP 20140618 001600000152-00035+00035+00261-00261-00011+00274-03877-003843770000351+ 81CBOOVX OVX OOPC 20140618 001700000020+00020+00018-00018-00020+00020+00127-00127-00020+ 82CBOOVX OVX OOPC 20140618 001700000020+00236-00236-00020+00020+00266-00006+02894+003631210000204+ 81CBOOVX OVX OOPP 20140618 001700000022+00022+00092+00092+00086-00086-00092+00092+00195- 82CBOOVX OVX OOPP 20140618 001700000195-00092+00092+00304-00304-00028+00287-07003-003810210000924+ 81CBOOVX OVX OOPC 20140618 001800000005+00005+00005+00005+00005+00005+00043-00043-00005+ 82CBOOVX OVX OOPC 20140618 001800000005+00152-00152-00005+00005+00241-00001+00871+003631210000045+ 81CBOOVX OVX OOPP 20140618 001800000003+00003+00112+00112+00106-00106-00173+00173+00214- 82CBOOVX OVX OOPP 20140618 001800000214-00173+00173+00323-00323-00052+00293-09345-003281220001728+ 81CBOOVX OVX OOPC 20140618 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 001900000001+00055-00055-00001+00001+00212-00000+00170+003631210000007+ 81CBOOVX OVX OOPP 20140618 001900000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOOVX OVX OOPP 20140618 001900000217-00270+00270+00326-00326-00081+00293-09964-002871770002701+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00182-00000+00022+003631210000001+ 81CBOOVX OVX OOPP 20140618 002000000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002000000217-00326+00326+00326-00326-00111+00293-09998-002913230003700+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00152-00000+00002+003631210000000+ 81CBOOVX OVX OOPP 20140618 002100000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002100000217-00326+00326+00326-00326-00141+00293-09998-003453380004700+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00122-00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002200000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002200000217-00326+00326+00326-00326-00171+00293-09999-003453380005700+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00092-00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002300000217-00326+00326+00326-00326-00201+00293-09999-003453380006700+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00062-00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002400000217-00326+00326+00326-00326-00231+00293-10000-003453380007700+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00032-00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002500000217-00326+00326+00326-00326-00261+00293-10000-003453380008700+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00002-00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002600000217-00326+00326+00326-00326-00291+00293-10000-003453380009700+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002700000217-00326+00326+00326-00326-00293+00293-10000-003453380010700+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002800000217-00326+00326+00326-00326-00293+00293-10000-003453380011700+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 002900000217-00326+00326+00326-00326-00293+00293-10000-003453380012700+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 003000000217-00326+00326+00326-00326-00293+00293-10000-003453380013700+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00109+00109+00109-00109-00217+00217+00217- 82CBOOVX OVX OOPP 20140618 003250000217-00326+00326+00326-00326-00293+00293-10000-003453380016200+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOOVX OVX OOPP 20140618 003500000217-00326+00326+00326-00326-00293+00293-10000-003453380018700+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOOVX OVX OOPP 20140618 003750000217-00326+00326+00326-00326-00293+00293-10000-003453380021200+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003631210000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOOVX OVX OOPP 20140618 004000000217-00326+00326+00326-00326-00293+00293-10000-003453380023700+ 81CBOOVX OVX OOPC 20140716 001500000000-00000-00117-00117-00116+00116+00233-00233-00232+ 82CBOOVX OVX OOPC 20140716 001500000232+00349-00349-00245+00245+00314-00074+09991+001428570002450+ 81CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00008+ 82CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00094-00094-00003+00238-00926-003530800000096+ 81CBOOVX OVX OOPC 20140716 001600000019+00019+00098-00098-00135+00135+00214-00214-00164+ 82CBOOVX OVX OOPC 20140716 001600000164+00330-00330-00164+00164+00309-00049+08167+003008170001638+ 81CBOOVX OVX OOPP 20140716 001600000027+00027+00027+00027+00027+00027+00027+00027+00060- 82CBOOVX OVX OOPP 20140716 001600000060-00027+00027+00176-00176-00008+00262-02159-003530800000274+ 81CBOOVX OVX OOPC 20140716 001700000065+00065+00051-00051-00110+00110+00168-00168-00110+ 82CBOOVX OVX OOPC 20140716 001700000110+00284-00284-00110+00110+00295-00033+06071+003712600001104+ 81CBOOVX OVX OOPP 20140716 001700000072+00072+00072+00072+00001+00001+00072+00072+00115- 82CBOOVX OVX OOPP 20140716 001700000115-00072+00072+00231-00231-00022+00279-03967-004004850000722+ 81CBOOVX OVX OOPC 20140716 001800000061+00061+00001-00001-00061+00061+00117-00117-00061+ 82CBOOVX OVX OOPC 20140716 001800000061+00234-00234-00061+00061+00280-00018+04220+003541850000606+ 81CBOOVX OVX OOPP 20140716 001800000076+00076+00130+00130+00041-00041-00130+00130+00157- 82CBOOVX OVX OOPP 20140716 001800000157-00130+00130+00273-00273-00039+00291-05585-004170950001303+ 81CBOOVX OVX OOPC 20140716 001900000031+00031+00031+00031+00031+00031+00047-00047-00031+ 82CBOOVX OVX OOPC 20140716 001900000031+00164-00164-00031+00031+00258-00009+02589+003541850000308+ 81CBOOVX OVX OOPP 20140716 001900000045+00045+00161+00161+00072-00072-00199+00199+00188- 82CBOOVX OVX OOPP 20140716 001900000188-00199+00199+00304-00304-00060+00301-06990-004218850001992+ 81CBOOVX OVX OOPC 20140716 002000000014+00014+00014+00014+00014+00014+00013+00014+00014+ 82CBOOVX OVX OOPC 20140716 002000000014+00080-00080-00014+00014+00233-00004+01415+003541850000144+ 81CBOOVX OVX OOPP 20140716 002000000025+00025+00142+00142+00091-00091-00256+00258+00207- 82CBOOVX OVX OOPP 20140716 002000000207-00280+00280+00324-00324-00084+00306-08059-004289880002800+ 81CBOOVX OVX OOPC 20140716 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002100000006+00001+00006+00006+00006+00206-00002+00694+003541850000059+ 81CBOOVX OVX OOPP 20140716 002100000016+00016+00132+00132+00101-00101-00248+00248+00217- 82CBOOVX OVX OOPP 20140716 002100000217-00358+00365+00333-00333-00111+00309-08733-004476900003702+ 81CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00177-00001+00309+003541850000024+ 81CBOOVX OVX OOPP 20140716 002200000012+00012+00128+00128+00105-00105-00244+00244+00221- 82CBOOVX OVX OOPP 20140716 002200000221-00361+00361+00337-00337-00140+00311-09087-004824330004662+ 81CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002300000001+00001+00001+00001+00001+00147-00000+00126+003541850000008+ 81CBOOVX OVX OOPP 20140716 002300000010+00010+00126+00126+00106-00106-00243+00243+00223- 82CBOOVX OVX OOPP 20140716 002300000223-00359+00359+00339-00339-00169+00311-09245-005328160005646+ 81CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002400000000+00000+00000+00000+00000+00118-00000+00047+003541850000003+ 81CBOOVX OVX OOPP 20140716 002400000006+00006+00122+00122+00111-00111-00238+00238+00227- 82CBOOVX OVX OOPP 20140716 002400000227-00355+00355+00343-00343-00198+00312-09527-005328160006603+ 81CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002500000000+00000+00000+00000+00000+00088-00000+00016+003541850000001+ 81CBOOVX OVX OOPP 20140716 002500000004+00004+00120+00120+00113-00113-00236+00236+00229- 82CBOOVX OVX OOPP 20140716 002500000229-00353+00353+00345-00345-00227+00313-09711-005328160007581+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00058-00000+00005+003541850000000+ 81CBOOVX OVX OOPP 20140716 002600000002+00002+00119+00119+00114-00114-00235+00235+00230- 82CBOOVX OVX OOPP 20140716 002600000230-00351+00351+00347-00347-00257+00313-09827-005328160008567+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00028-00000+00001+003541850000000+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00118+00118+00115-00115-00234+00234+00231- 82CBOOVX OVX OOPP 20140716 002700000231-00350+00350+00348-00348-00287+00314-09899-005328160009559+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+003541850000000+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00117+00117+00115-00115-00234+00234+00232- 82CBOOVX OVX OOPP 20140716 002800000232-00350+00350+00348-00348-00314+00314-09942-005328160010554+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+003541850000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 002900000232-00350+00350+00348-00348-00314+00314-09967-005328160011552+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+003541850000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003000000232-00350+00350+00348-00348-00314+00314-09981-005328160012551+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003541850000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003250000232-00350+00350+00348-00348-00314+00314-09995-005328160015050+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003541850000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003500000232-00350+00350+00348-00348-00314+00314-09999-005328160017550+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003541850000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 003750000232-00350+00350+00348-00348-00314+00314-09999-005328160020050+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003541850000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOOVX OVX OOPP 20140716 004000000232-00350+00350+00348-00348-00314+00314-09999-005328160022550+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00119-00119-00118+00118+00238-00238-00237+ 82CBOOVX OVX OOPC 20140820 001200000237+00357-00357-00355+00355+00321-00174+09998+002443880005800+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00146-00024-003137790000002+ 81CBOOVX OVX OOPC 20140820 001300000001-00001-00119-00119-00118+00118+00238-00238-00237+ 82CBOOVX OVX OOPC 20140820 001300000237+00357-00357-00355+00355+00321-00144+09978+002443880004801+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00176-00120-003137790000011+ 81CBOOVX OVX OOPC 20140820 001400000000+00000+00118-00118-00119+00119+00237-00237-00238+ 82CBOOVX OVX OOPC 20140820 001400000238+00356-00356-00356+00356+00320-00114+09860+002443880003809+ 81CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPP 20140820 001400000004+00004+00004+00004+00004+00001+00205-00408-003137790000044+ 81CBOOVX OVX OOPC 20140820 001500000004+00004+00114-00114-00123+00123+00233-00233-00242+ 82CBOOVX OVX OOPC 20140820 001500000242+00352-00352-00285+00285+00319-00086+09435+002443880002850+ 81CBOOVX OVX OOPP 20140820 001500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPP 20140820 001500000014+00014+00014+00062-00062-00004+00232-01033-003137790000136+ 81CBOOVX OVX OOPC 20140820 001600000024+00024+00095-00095-00143+00143+00213-00213-00205+ 82CBOOVX OVX OOPC 20140820 001600000205+00332-00332-00205+00205+00313-00061+08144+002808360002048+ 81CBOOVX OVX OOPP 20140820 001600000032+00032+00032+00032+00032+00032+00032+00032+00024- 82CBOOVX OVX OOPP 20140820 001600000024-00032+00032+00143-00143-00010+00256-02075-003137790000324+ 81CBOOVX OVX OOPC 20140820 001700000062+00062+00056-00056-00143+00143+00175-00175-00143+ 82CBOOVX OVX OOPC 20140820 001700000143+00294-00294-00143+00143+00302-00043+06557+003058040001430+ 81CBOOVX OVX OOPP 20140820 001700000071+00071+00071+00071+00032+00033+00071+00071+00086- 82CBOOVX OVX OOPP 20140820 001700000086-00071+00071+00205-00205-00021+00275-03514-003310670000705+ 81CBOOVX OVX OOPC 20140820 001800000095+00097+00002-00002-00097+00097+00121-00121-00097+ 82CBOOVX OVX OOPC 20140820 001800000097+00240-00240-00097+00097+00286-00029+05015+003274250000971+ 81CBOOVX OVX OOPP 20140820 001800000103+00105+00125+00125+00013-00013-00125+00125+00132- 82CBOOVX OVX OOPP 20140820 001800000132-00125+00125+00251-00251-00037+00289-04944-003505250001246+ 81CBOOVX OVX OOPC 20140820 001900000068+00068+00059+00068+00068+00068+00051-00051-00068+ 82CBOOVX OVX OOPC 20140820 001900000068+00169-00169-00068+00068+00264-00020+03737+003504800000676+ 81CBOOVX OVX OOPP 20140820 001900000075+00075+00184+00193+00044-00044-00194+00194+00163- 82CBOOVX OVX OOPP 20140820 001900000163-00194+00194+00281-00281-00058+00298-06157-003716070001940+ 81CBOOVX OVX OOPC 20140820 002000000048+00048+00048+00048+00048+00048+00027+00030+00048+ 82CBOOVX OVX OOPC 20140820 002000000048+00088-00088-00048+00048+00240-00015+02792+003763960000485+ 81CBOOVX OVX OOPP 20140820 002000000054+00054+00172+00172+00065-00065-00269+00273+00184- 82CBOOVX OVX OOPP 20140820 002000000184-00273+00273+00302-00302-00082+00304-07092-003938570002729+ 81CBOOVX OVX OOPC 20140820 002100000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOOVX OVX OOPC 20140820 002100000036+00003-00001-00036+00036+00214-00011+02125+004032450000359+ 81CBOOVX OVX OOPP 20140820 002100000040+00040+00159+00159+00078-00078-00278+00278+00197- 82CBOOVX OVX OOPP 20140820 002100000197-00358+00359+00316-00316-00108+00308-07779-004169060003593+ 81CBOOVX OVX OOPC 20140820 002200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPC 20140820 002200000027+00027+00027+00027+00027+00186-00008+01627+004257450000275+ 81CBOOVX OVX OOPP 20140820 002200000031+00031+00150+00150+00087-00087-00269+00269+00206- 82CBOOVX OVX OOPP 20140820 002200000206-00387+00387+00325-00325-00135+00311-08273-004404750004504+ 81CBOOVX OVX OOPC 20140820 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002300000018+00018+00018+00018+00018+00159-00005+01130+004257450000176+ 81CBOOVX OVX OOPP 20140820 002300000024+00024+00143+00143+00094-00094-00262+00262+00213- 82CBOOVX OVX OOPP 20140820 002300000213-00380+00380+00332-00332-00163+00313-08627-004643700005434+ 81CBOOVX OVX OOPC 20140820 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002400000011+00011+00011+00011+00011+00131-00003+00766+004257450000108+ 81CBOOVX OVX OOPP 20140820 002400000021+00021+00139+00139+00098-00098-00258+00258+00217- 82CBOOVX OVX OOPP 20140820 002400000217-00377+00377+00335-00335-00192+00314-08883-004884870006395+ 81CBOOVX OVX OOPC 20140820 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 002500000007+00007+00007+00007+00007+00103-00002+00508+004257450000066+ 81CBOOVX OVX OOPP 20140820 002500000017+00017+00136+00136+00102-00102-00254+00254+00220- 82CBOOVX OVX OOPP 20140820 002500000220-00373+00373+00339-00339-00221+00315-09069-005128080007357+ 81CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00074-00001+00330+004257450000041+ 81CBOOVX OVX OOPP 20140820 002600000015+00015+00134+00134+00104-00104-00252+00252+00222- 82CBOOVX OVX OOPP 20140820 002600000222-00371+00371+00341-00341-00250+00316-09207-005374040008339+ 81CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00044-00001+00211+004257450000024+ 81CBOOVX OVX OOPP 20140820 002700000014+00014+00132+00132+00105-00105-00251+00251+00224- 82CBOOVX OVX OOPP 20140820 002700000224-00370+00370+00342-00342-00280+00316-09308-005624340009324+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00014-00000+00133+004257450000014+ 81CBOOVX OVX OOPP 20140820 002800000012+00012+00131+00131+00106-00106-00250+00250+00225- 82CBOOVX OVX OOPP 20140820 002800000225-00368+00368+00344-00344-00309+00317-09382-005881440010310+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00000+00000+00082+004257450000008+ 81CBOOVX OVX OOPP 20140820 002900000011+00011+00130+00130+00107-00107-00249+00249+00226- 82CBOOVX OVX OOPP 20140820 002900000226-00367+00367+00345-00345-00324+00317-09435-006148700011300+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00050+004257450000005+ 81CBOOVX OVX OOPP 20140820 003000000011+00011+00130+00130+00108-00108-00248+00248+00226- 82CBOOVX OVX OOPP 20140820 003000000226-00367+00367+00345-00345-00324+00317-09471-006430320012298+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00014+004257450000001+ 81CBOOVX OVX OOPP 20140820 003250000006+00006+00125+00125+00113-00113-00243+00243+00231- 82CBOOVX OVX OOPP 20140820 003250000231-00362+00362+00350-00350-00322+00319-09705-006430320014747+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00003+004257450000000+ 81CBOOVX OVX OOPP 20140820 003500000004+00004+00122+00122+00115-00115-00241+00241+00234- 82CBOOVX OVX OOPP 20140820 003500000234-00360+00360+00352-00352-00321+00319-09838-006430320017221+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+004257450000000+ 81CBOOVX OVX OOPP 20140820 003750000003+00003+00121+00121+00116-00116-00240+00240+00235- 82CBOOVX OVX OOPP 20140820 003750000235-00359+00359+00353-00353-00321+00320-09911-006430320019709+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004257450000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00121+00121+00117-00117-00239+00239+00235- 82CBOOVX OVX OOPP 20140820 004000000235-00358+00358+00354-00354-00321+00320-09952-006430320022203+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140618 001500000220+00330-00330-00330+00330+00297-00137+09999+003423490004550+ 81CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00160-00042-005244740000003+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140618 001600000220+00330-00330-00330+00330+00297-00107+09978+003634720003551+ 81CBORVX RVX OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140618 001600000002+00002+00002+00002+00002+00001+00190-00226-005244740000017+ 81CBORVX RVX OOPC 20140618 001700000003+00003+00107-00107-00113+00113+00217-00217-00223+ 82CBORVX RVX OOPC 20140618 001700000223+00327-00327-00258+00258+00296-00077+09576+004243160002578+ 81CBORVX RVX OOPP 20140618 001700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140618 001700000007+00007+00007+00068-00068-00002+00218-00789-005244740000073+ 81CBORVX RVX OOPC 20140618 001800000021+00021+00089-00089-00131+00131+00199-00199-00176+ 82CBORVX RVX OOPC 20140618 001800000176+00309-00309-00176+00176+00291-00053+08115+005060850001761+ 81CBORVX RVX OOPP 20140618 001800000023+00023+00023+00023+00023+00023+00023+00023+00042- 82CBORVX RVX OOPP 20140618 001800000042-00023+00023+00152-00152-00007+00244-01959-005244740000229+ 81CBORVX RVX OOPC 20140618 001900000065+00065+00045-00045-00120+00120+00155-00155-00120+ 82CBORVX RVX OOPC 20140618 001900000120+00265-00265-00120+00120+00278-00036+06193+005941320001196+ 81CBORVX RVX OOPP 20140618 001900000064+00064+00064+00064+00009+00009+00064+00064+00101- 82CBORVX RVX OOPP 20140618 001900000101-00064+00064+00211-00211-00019+00261-03802-005909050000641+ 81CBORVX RVX OOPC 20140618 002000000084+00084+00019+00019+00084+00084+00091-00091-00084+ 82CBORVX RVX OOPC 20140618 002000000084+00201-00201-00084+00084+00258-00025+04583+006779630000841+ 81CBORVX RVX OOPP 20140618 002000000082+00082+00127+00127+00028-00028-00127+00127+00138- 82CBORVX RVX OOPP 20140618 002000000138-00127+00127+00248-00248-00038+00272-05434-006649610001271+ 81CBORVX RVX OOPC 20140618 002100000061+00061+00061+00061+00061+00061+00015-00015-00061+ 82CBORVX RVX OOPC 20140618 002100000061+00125-00125-00061+00061+00235-00018+03400+007512340000606+ 81CBORVX RVX OOPP 20140618 002100000059+00059+00169+00169+00051-00051-00204+00204+00161- 82CBORVX RVX OOPP 20140618 002100000161-00204+00204+00271-00271-00061+00279-06632-007395110002040+ 81CBORVX RVX OOPC 20140618 002200000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBORVX RVX OOPC 20140618 002200000044+00041-00041-00044+00044+00210-00013+02537+008117510000440+ 81CBORVX RVX OOPP 20140618 002200000044+00044+00154+00154+00066-00066-00264+00264+00176- 82CBORVX RVX OOPP 20140618 002200000176-00289+00289+00286-00286-00087+00284-07471-008091080002887+ 81CBORVX RVX OOPC 20140618 002300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140618 002300000032+00032+00032+00032+00032+00184-00010+01898+008614730000317+ 81CBORVX RVX OOPP 20140618 002300000033+00033+00143+00143+00077-00077-00253+00253+00187- 82CBORVX RVX OOPP 20140618 002300000187-00363+00363+00297-00297-00113+00287-08073-008699950003775+ 81CBORVX RVX OOPC 20140618 002400000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBORVX RVX OOPC 20140618 002400000023+00023+00023+00023+00023+00157-00007+01431+009065080000234+ 81CBORVX RVX OOPP 20140618 002400000025+00025+00135+00135+00085-00085-00245+00245+00195- 82CBORVX RVX OOPP 20140618 002400000195-00355+00355+00305-00305-00141+00290-08526-009200970004697+ 81CBORVX RVX OOPC 20140618 002500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140618 002500000018+00018+00018+00018+00018+00128-00006+01116+009571160000184+ 81CBORVX RVX OOPP 20140618 002500000019+00019+00129+00129+00091-00091-00239+00239+00201- 82CBORVX RVX OOPP 20140618 002500000201-00349+00349+00311-00311-00169+00291-08878-009590300005635+ 81CBORVX RVX OOPC 20140618 002600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140618 002600000016+00016+00016+00016+00016+00099-00005+00941+010277070000158+ 81CBORVX RVX OOPP 20140618 002600000013+00013+00123+00123+00097-00097-00233+00233+00207- 82CBORVX RVX OOPP 20140618 002600000207-00343+00343+00317-00317-00197+00293-09156-009880930006579+ 81CBORVX RVX OOPC 20140618 002700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140618 002700000011+00011+00011+00011+00011+00070-00003+00663+010277070000106+ 81CBORVX RVX OOPP 20140618 002700000010+00010+00120+00120+00100-00100-00230+00230+00210- 82CBORVX RVX OOPP 20140618 002700000210-00340+00340+00320-00320-00226+00294-09373-010102730007547+ 81CBORVX RVX OOPC 20140618 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002800000007+00007+00007+00007+00007+00042-00002+00461+010277070000066+ 81CBORVX RVX OOPP 20140618 002800000007+00007+00117+00117+00103-00103-00227+00227+00213- 82CBORVX RVX OOPP 20140618 002800000213-00337+00337+00323-00323-00256+00295-09534-010302440008517+ 81CBORVX RVX OOPC 20140618 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140618 002900000004+00004+00004+00004+00004+00012-00001+00315+010277070000044+ 81CBORVX RVX OOPP 20140618 002900000005+00005+00115+00115+00105-00105-00225+00225+00215- 82CBORVX RVX OOPP 20140618 002900000215-00335+00335+00325-00325-00285+00295-09645-010543650009502+ 81CBORVX RVX OOPC 20140618 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140618 003000000003+00003+00003+00003+00003+00001+00001+00213+010277070000028+ 81CBORVX RVX OOPP 20140618 003000000004+00004+00114+00114+00106-00106-00224+00224+00216- 82CBORVX RVX OOPP 20140618 003000000216-00334+00334+00326-00326-00298+00296-09711-010906820010490+ 81CBORVX RVX OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00076+010277070000009+ 81CBORVX RVX OOPP 20140618 003250000002+00002+00112+00112+00108-00108-00222+00222+00218- 82CBORVX RVX OOPP 20140618 003250000218-00332+00332+00328-00328-00297+00297-09884-010906820012964+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00026+010277070000002+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBORVX RVX OOPP 20140618 003500000219-00331+00331+00329-00329-00297+00297-09955-010906820015454+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00008+010277070000001+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 003750000220-00330+00330+00330-00330-00297+00297-09983-010906820017951+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00002+010277070000000+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004000000220-00330+00330+00330-00330-00297+00297-09994-010906820020450+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+010277070000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004250000220-00330+00330+00330-00330-00297+00297-09997-010906820022950+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+010277070000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004500000220-00330+00330+00330-00330-00297+00297-09999-010906820025450+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+010277070000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 004750000220-00330+00330+00330-00330-00297+00297-09999-010906820027950+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010277070000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140618 005000000220-00330+00330+00330-00330-00297+00297-09999-010906820030450+ 81CBORVX RVX OOPC 20140716 001500000000-00000-00107-00107-00106+00106+00214-00214-00213+ 82CBORVX RVX OOPC 20140716 001500000213+00320-00320-00320+00320+00288-00162+09999+002240000005400+ 81CBORVX RVX OOPP 20140716 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140716 001500000001+00001+00001+00001+00001+00000+00126-00126-004189110000013+ 81CBORVX RVX OOPC 20140716 001600000000+00000+00106-00106-00107+00107+00213-00213-00214+ 82CBORVX RVX OOPC 20140716 001600000214+00320-00320-00320+00320+00288-00132+09909+003100760004406+ 81CBORVX RVX OOPP 20140716 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPP 20140716 001600000005+00005+00005+00005+00005+00001+00155-00373-004189110000045+ 81CBORVX RVX OOPC 20140716 001700000009+00009+00098-00098-00116+00116+00204-00204-00222+ 82CBORVX RVX OOPC 20140716 001700000222+00311-00311-00329+00329+00285-00105+09260+003895540003492+ 81CBORVX RVX OOPP 20140716 001700000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPP 20140716 001700000013+00013+00013+00013+00013+00004+00182-00876-004189110000125+ 81CBORVX RVX OOPC 20140716 001800000035+00035+00071-00071-00142+00142+00178-00178-00249+ 82CBORVX RVX OOPC 20140716 001800000249+00285-00285-00276+00276+00277-00083+08099+004624160002757+ 81CBORVX RVX OOPP 20140716 001800000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBORVX RVX OOPP 20140716 001800000044+00044+00044+00036-00036-00013+00203-02052-005007100000437+ 81CBORVX RVX OOPC 20140716 001900000082+00082+00025-00025-00189+00189+00131-00131-00222+ 82CBORVX RVX OOPC 20140716 001900000222+00238-00238-00222+00222+00263-00067+06869+005287100002222+ 81CBORVX RVX OOPP 20140716 001900000092+00092+00092+00092+00092+00092+00092+00092+00019+ 82CBORVX RVX OOPP 20140716 001900000019+00092+00092+00087-00087-00028+00218-03207-005693750000923+ 81CBORVX RVX OOPC 20140716 002000000142+00142+00035+00035+00182+00182+00072-00072-00182+ 82CBORVX RVX OOPC 20140716 002000000182+00178-00178-00182+00182+00245-00055+05792+005885460001822+ 81CBORVX RVX OOPP 20140716 002000000153+00153+00153+00153+00086+00086+00153+00153+00020- 82CBORVX RVX OOPP 20140716 002000000020-00153+00153+00127-00127-00046+00230-04206-006268310001526+ 81CBORVX RVX OOPC 20140716 002100000152+00152+00105+00105+00152+00152+00002-00002-00152+ 82CBORVX RVX OOPC 20140716 002100000152+00109-00109-00152+00152+00225-00046+04907+006421020001518+ 81CBORVX RVX OOPP 20140716 002100000161+00161+00221+00221+00055+00055+00221+00221+00052- 82CBORVX RVX OOPP 20140716 002100000052-00221+00221+00159-00159-00066+00240-05045-006748660002208+ 81CBORVX RVX OOPC 20140716 002200000127+00127+00127+00127+00127+00127+00073+00073+00127+ 82CBORVX RVX OOPC 20140716 002200000127+00034-00034-00127+00127+00202-00038+04187+006896180001267+ 81CBORVX RVX OOPP 20140716 002200000134+00134+00240+00240+00027+00027+00293+00293+00080- 82CBORVX RVX OOPP 20140716 002200000080-00293+00293+00186-00186-00088+00248-05750-007151190002934+ 81CBORVX RVX OOPC 20140716 002300000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBORVX RVX OOPC 20140716 002300000109+00049+00049+00109+00109+00177-00033+03599+007314020001093+ 81CBORVX RVX OOPP 20140716 002300000114+00114+00221+00221+00008+00008+00328+00328+00099- 82CBORVX RVX OOPP 20140716 002300000099-00374+00374+00206-00206-00112+00254-06346-007490910003739+ 81CBORVX RVX OOPC 20140716 002400000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBORVX RVX OOPC 20140716 002400000093+00093+00093+00093+00093+00152-00028+03110+007678240000927+ 81CBORVX RVX OOPP 20140716 002400000095+00095+00202+00202+00011-00011-00309+00309+00118- 82CBORVX RVX OOPP 20140716 002400000118-00415+00415+00225-00225-00137+00259-06854-007781380004550+ 81CBORVX RVX OOPC 20140716 002500000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBORVX RVX OOPC 20140716 002500000080+00080+00080+00080+00080+00126-00024+02697+007993220000804+ 81CBORVX RVX OOPP 20140716 002500000082+00082+00188+00188+00025-00025-00295+00295+00132- 82CBORVX RVX OOPP 20140716 002500000132-00402+00402+00238-00238-00162+00263-07287-008034740005413+ 81CBORVX RVX OOPC 20140716 002600000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140716 002600000067+00067+00067+00067+00067+00100-00020+02344+008263950000675+ 81CBORVX RVX OOPP 20140716 002600000068+00068+00175+00175+00039-00039-00281+00281+00145- 82CBORVX RVX OOPP 20140716 002600000145-00388+00388+00252-00252-00188+00268-07656-008261680006273+ 81CBORVX RVX OOPC 20140716 002700000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBORVX RVX OOPC 20140716 002700000059+00059+00059+00059+00059+00072-00018+02038+008496110000593+ 81CBORVX RVX OOPP 20140716 002700000059+00059+00166+00166+00047-00047-00273+00273+00154- 82CBORVX RVX OOPP 20140716 002700000154-00379+00379+00261-00261-00216+00270-07970-008471490007187+ 81CBORVX RVX OOPC 20140716 002800000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBORVX RVX OOPC 20140716 002800000050+00050+00050+00050+00050+00045-00015+01773+008696000000505+ 81CBORVX RVX OOPP 20140716 002800000050+00050+00157+00157+00056-00056-00264+00264+00163- 82CBORVX RVX OOPP 20140716 002800000163-00370+00370+00270-00270-00243+00273-08234-008672000008099+ 81CBORVX RVX OOPC 20140716 002900000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBORVX RVX OOPC 20140716 002900000043+00043+00043+00043+00043+00017-00013+01543+008870580000427+ 81CBORVX RVX OOPP 20140716 002900000043+00043+00150+00150+00064-00064-00256+00256+00170- 82CBORVX RVX OOPP 20140716 002900000170-00363+00363+00277-00277-00271+00275-08456-008869650009025+ 81CBORVX RVX OOPC 20140716 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140716 003000000037+00037+00037+00037+00037+00011+00011+01344+009027470000373+ 81CBORVX RVX OOPP 20140716 003000000038+00038+00145+00145+00068-00068-00252+00252+00175- 82CBORVX RVX OOPP 20140716 003000000175-00358+00358+00282-00282-00299+00276-08641-009069420009978+ 81CBORVX RVX OOPC 20140716 003250000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 003250000025+00025+00025+00025+00025+00008+00008+00966+009398030000254+ 81CBORVX RVX OOPP 20140716 003250000028+00028+00135+00135+00079-00079-00241+00241+00185- 82CBORVX RVX OOPP 20140716 003250000185-00348+00348+00292-00292-00296+00280-08974-009597980012374+ 81CBORVX RVX OOPC 20140716 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140716 003500000020+00020+00020+00020+00020+00006+00006+00740+009858150000196+ 81CBORVX RVX OOPP 20140716 003500000023+00023+00130+00130+00083-00083-00237+00237+00190- 82CBORVX RVX OOPP 20140716 003500000190-00343+00343+00297-00297-00295+00281-09178-010174720014827+ 81CBORVX RVX OOPC 20140716 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140716 003750000017+00017+00017+00017+00017+00005+00005+00647+010579950000171+ 81CBORVX RVX OOPP 20140716 003750000019+00019+00126+00126+00088-00088-00232+00232+00194- 82CBORVX RVX OOPP 20140716 003750000194-00339+00339+00301-00301-00294+00282-09312-010760400017284+ 81CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00003+00003+00449+010579950000116+ 81CBORVX RVX OOPP 20140716 004000000017+00017+00124+00124+00090-00090-00230+00230+00196- 82CBORVX RVX OOPP 20140716 004000000196-00337+00337+00303-00303-00293+00283-09419-011259980019762+ 81CBORVX RVX OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00310+010579950000075+ 81CBORVX RVX OOPP 20140716 004250000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140716 004250000200-00333+00333+00307-00307-00292+00284-09537-011522610022226+ 81CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00001+00001+00214+010579950000048+ 81CBORVX RVX OOPP 20140716 004500000009+00009+00115+00115+00098-00098-00222+00222+00205- 82CBORVX RVX OOPP 20140716 004500000205-00329+00329+00311-00311-00291+00285-09688-011341600024678+ 81CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00148+010579950000032+ 81CBORVX RVX OOPP 20140716 004750000004+00004+00110+00110+00103-00103-00217+00217+00210- 82CBORVX RVX OOPP 20140716 004750000210-00324+00324+00316-00316-00289+00287-09862-010454480027127+ 81CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00102+010579950000020+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140716 005000000212-00321+00321+00319-00319-00288+00288-09984-008542950029601+ 81CBORVX RVX OOPC 20140820 001500000000+00000+00106-00106-00107+00107+00213-00213-00214+ 82CBORVX RVX OOPC 20140820 001500000214+00320-00320-00320+00320+00288-00176+09891+003230550005860+ 81CBORVX RVX OOPP 20140820 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140820 001500000004+00004+00004+00004+00004+00001+00111-00273-003921500000042+ 81CBORVX RVX OOPC 20140820 001600000003+00003+00103-00103-00110+00110+00210-00210-00217+ 82CBORVX RVX OOPC 20140820 001600000217+00317-00317-00323+00323+00287-00147+09686+003230550004889+ 81CBORVX RVX OOPP 20140820 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140820 001600000010+00010+00010+00010+00010+00003+00139-00590-003921500000103+ 81CBORVX RVX OOPC 20140820 001700000018+00018+00088-00088-00125+00125+00195-00195-00232+ 82CBORVX RVX OOPC 20140820 001700000232+00302-00302-00338+00338+00282-00121+08972+003778050004042+ 81CBORVX RVX OOPP 20140820 001700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140820 001700000022+00022+00022+00022+00022+00006+00166-01101-003921500000216+ 81CBORVX RVX OOPC 20140820 001800000049+00049+00058-00058-00156+00156+00164-00164-00262+ 82CBORVX RVX OOPC 20140820 001800000262+00271-00271-00335+00335+00273-00100+08021+004273510003349+ 81CBORVX RVX OOPP 20140820 001800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPP 20140820 001800000054+00054+00054+00020+00020+00016+00186-02032-004403850000537+ 81CBORVX RVX OOPC 20140820 001900000095+00095+00012-00012-00201+00201+00119-00119-00281+ 82CBORVX RVX OOPC 20140820 001900000281+00225-00225-00281+00281+00260-00084+07050+004721210002806+ 81CBORVX RVX OOPP 20140820 001900000100+00100+00100+00100+00100+00100+00100+00100+00072+ 82CBORVX RVX OOPP 20140820 001900000072+00100+00100+00035-00035-00030+00202-02975-004837110000996+ 81CBORVX RVX OOPC 20140820 002000000151+00151+00045+00045+00237+00237+00062-00062-00237+ 82CBORVX RVX OOPC 20140820 002000000237+00169-00169-00237+00237+00243-00071+06165+005125250002374+ 81CBORVX RVX OOPP 20140820 002000000156+00156+00156+00156+00135+00135+00156+00156+00029+ 82CBORVX RVX OOPP 20140820 002000000029+00156+00156+00078-00078-00047+00215-03838-005226000001562+ 81CBORVX RVX OOPC 20140820 002100000202+00202+00109+00109+00202+00202+00002+00002+00202+ 82CBORVX RVX OOPC 20140820 002100000202+00104-00104-00202+00202+00223-00060+05395+005489480002017+ 81CBORVX RVX OOPP 20140820 002100000206+00206+00220+00220+00099+00099+00220+00220+00007- 82CBORVX RVX OOPP 20140820 002100000007-00220+00220+00114-00114-00066+00226-04594-005574950002199+ 81CBORVX RVX OOPC 20140820 002200000175+00175+00175+00175+00175+00175+00076+00076+00175+ 82CBORVX RVX OOPC 20140820 002200000175+00031-00031-00175+00175+00201-00053+04738+005817600001755+ 81CBORVX RVX OOPP 20140820 002200000179+00179+00286+00286+00072+00072+00293+00293+00034- 82CBORVX RVX OOPP 20140820 002200000034-00293+00293+00141-00141-00088+00234-05245-005888120002931+ 81CBORVX RVX OOPC 20140820 002300000152+00152+00152+00152+00152+00152+00152+00152+00152+ 82CBORVX RVX OOPC 20140820 002300000152+00046+00046+00152+00152+00178-00046+04177+006113100001521+ 81CBORVX RVX OOPP 20140820 002300000155+00155+00262+00262+00048+00048+00368+00368+00058- 82CBORVX RVX OOPP 20140820 002300000058-00369+00369+00165-00165-00111+00241-05804-006169400003691+ 81CBORVX RVX OOPC 20140820 002400000134+00134+00134+00134+00134+00134+00134+00134+00134+ 82CBORVX RVX OOPC 20140820 002400000134+00127+00127+00134+00134+00154-00040+03698+006379260001335+ 81CBORVX RVX OOPP 20140820 002400000136+00136+00243+00243+00029+00029+00349+00349+00077- 82CBORVX RVX OOPP 20140820 002400000077-00450+00450+00184-00184-00135+00247-06285-006422420004500+ 81CBORVX RVX OOPC 20140820 002500000116+00116+00116+00116+00116+00116+00116+00116+00116+ 82CBORVX RVX OOPC 20140820 002500000116+00116+00116+00116+00116+00129-00035+03286+006619170001163+ 81CBORVX RVX OOPP 20140820 002500000118+00118+00225+00225+00012+00012+00332+00332+00095- 82CBORVX RVX OOPP 20140820 002500000095-00438+00438+00202-00202-00160+00253-06700-006650520005322+ 81CBORVX RVX OOPC 20140820 002600000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBORVX RVX OOPC 20140820 002600000104+00104+00104+00104+00104+00103-00031+02929+006835730001039+ 81CBORVX RVX OOPP 20140820 002600000106+00106+00212+00212+00001-00001-00319+00319+00108- 82CBORVX RVX OOPP 20140820 002600000108-00426+00426+00214-00214-00186+00256-07060-006856780006194+ 81CBORVX RVX OOPC 20140820 002700000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBORVX RVX OOPC 20140820 002700000091+00091+00091+00091+00091+00077-00027+02619+007031640000908+ 81CBORVX RVX OOPP 20140820 002700000092+00092+00199+00199+00014-00014-00306+00306+00121- 82CBORVX RVX OOPP 20140820 002700000121-00412+00412+00228-00228-00212+00260-07375-007044000007060+ 81CBORVX RVX OOPC 20140820 002800000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBORVX RVX OOPC 20140820 002800000081+00081+00081+00081+00081+00050-00024+02346+007209390000807+ 81CBORVX RVX OOPP 20140820 002800000082+00082+00189+00189+00025-00025-00295+00295+00131- 82CBORVX RVX OOPP 20140820 002800000131-00402+00402+00238-00238-00239+00263-07650-007214720007956+ 81CBORVX RVX OOPC 20140820 002900000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBORVX RVX OOPC 20140820 002900000073+00073+00073+00073+00073+00022-00022+02107+007371290000725+ 81CBORVX RVX OOPP 20140820 002900000074+00074+00180+00180+00033-00033-00287+00287+00140- 82CBORVX RVX OOPP 20140820 002900000140-00394+00394+00246-00246-00266+00266-07892-007371190008873+ 81CBORVX RVX OOPC 20140820 003000000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBORVX RVX OOPC 20140820 003000000064+00064+00064+00064+00064+00005+00019+01895+007519440000640+ 81CBORVX RVX OOPP 20140820 003000000065+00065+00172+00172+00042-00042-00278+00278+00148- 82CBORVX RVX OOPP 20140820 003000000148-00385+00385+00255-00255-00294+00269-08106-007515400009786+ 81CBORVX RVX OOPC 20140820 003250000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPC 20140820 003250000049+00049+00049+00049+00049+00015+00015+01466+007841710000487+ 81CBORVX RVX OOPP 20140820 003250000050+00050+00156+00156+00057-00057-00263+00263+00164- 82CBORVX RVX OOPP 20140820 003250000164-00370+00370+00270-00270-00303+00273-08537-007832930012131+ 81CBORVX RVX OOPC 20140820 003500000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBORVX RVX OOPC 20140820 003500000036+00036+00036+00036+00036+00011+00011+01146+008113830000358+ 81CBORVX RVX OOPP 20140820 003500000037+00037+00143+00143+00070-00070-00250+00250+00177- 82CBORVX RVX OOPP 20140820 003500000177-00357+00357+00283-00283-00299+00277-08857-008103270014502+ 81CBORVX RVX OOPC 20140820 003750000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPC 20140820 003750000029+00029+00029+00029+00029+00009+00009+00905+008352530000288+ 81CBORVX RVX OOPP 20140820 003750000030+00030+00136+00136+00077-00077-00243+00243+00184- 82CBORVX RVX OOPP 20140820 003750000184-00350+00350+00290-00290-00297+00279-09099-008335220016930+ 81CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00006+00006+00724+008566780000215+ 81CBORVX RVX OOPP 20140820 004000000022+00022+00129+00129+00084-00084-00236+00236+00191- 82CBORVX RVX OOPP 20140820 004000000191-00342+00342+00298-00298-00295+00281-09287-008526970019354+ 81CBORVX RVX OOPC 20140820 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140820 004250000018+00018+00018+00018+00018+00005+00005+00584+008757880000177+ 81CBORVX RVX OOPP 20140820 004250000018+00018+00125+00125+00089-00089-00231+00231+00195- 82CBORVX RVX OOPP 20140820 004250000195-00338+00338+00302-00302-00293+00283-09439-008666090021812+ 81CBORVX RVX OOPC 20140820 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004500000012+00012+00012+00012+00012+00004+00004+00436+008757880000122+ 81CBORVX RVX OOPP 20140820 004500000013+00013+00120+00120+00093-00093-00227+00227+00200- 82CBORVX RVX OOPP 20140820 004500000200-00333+00333+00307-00307-00292+00284-09570-008729550024263+ 81CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00325+008757880000089+ 81CBORVX RVX OOPP 20140820 004750000010+00010+00117+00117+00097-00097-00223+00223+00203- 82CBORVX RVX OOPP 20140820 004750000203-00330+00330+00310-00310-00291+00285-09688-008683680026728+ 81CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00242+008757880000063+ 81CBORVX RVX OOPP 20140820 005000000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140820 005000000207-00326+00326+00314-00314-00290+00286-09797-008484240029191+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00006-00010-00014+00010+00011-00014-00029+ 82CBOBVZ VIX OOPC 20140618 001000000028+00014-00016-00046+00047+00005-00025+01158+009590030000819+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00006+00010+00014-00010-00011+00014+00029- 82CBOBVZ VIX OOPP 20140618 001000000028-00014+00016+00046-00047-00005+00025-01158-009590030000181+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00010-00015-00016+00015+00019-00023-00031+ 82CBOBVZ VIX OOPC 20140618 001100000033+00025-00029-00046+00049+00010-00020+01620+009590030000657+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00010+00015+00016-00015-00019+00023+00031- 82CBOBVZ VIX OOPP 20140618 001100000033-00025+00029+00046-00049-00010+00020-01620-009590030000343+ 81CBOBVZ VIX OOPC 20140618 001200000000+00000-00013-00016-00015+00016+00025-00029-00027+ 82CBOBVZ VIX OOPC 20140618 001200000030+00034-00038-00037+00040+00016-00014+01756+009590030000477+ 81CBOBVZ VIX OOPP 20140618 001200000000-00000+00013+00016+00015-00016-00025+00029+00027- 82CBOBVZ VIX OOPP 20140618 001200000030-00034+00038+00037-00040-00016+00014-01756-009590030000523+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00014-00014-00011+00014+00026-00029-00020+ 82CBOBVZ VIX OOPC 20140618 001300000023+00038-00042-00027+00029+00020-00009+01564+009590030000314+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00014+00014+00011-00014-00026+00029+00020- 82CBOBVZ VIX OOPP 20140618 001300000023-00038+00042+00027-00029-00020+00009-01564-009590030000686+ 81CBOBVZ VIX OOPC 20140618 001400000001-00002+00012-00011-00007+00010+00024-00025-00013+ 82CBOBVZ VIX OOPC 20140618 001400000016+00036-00038-00017+00018+00023-00006+01194+009590030000190+ 81CBOBVZ VIX OOPP 20140618 001400000001+00002-00012+00011+00007-00010-00024+00025+00013- 82CBOBVZ VIX OOPP 20140618 001400000016-00036+00038+00017-00018-00023+00006-01194-009590030000810+ 81CBOBVZ VIX OOPC 20140618 001500000001-00002+00010-00007-00004+00007+00020-00018-00008+ 82CBOBVZ VIX OOPC 20140618 001500000009+00031-00031-00010+00010+00024-00003+00807+009590030000106+ 81CBOBVZ VIX OOPP 20140618 001500000001+00002-00010+00007+00004-00007-00020+00018+00008- 82CBOBVZ VIX OOPP 20140618 001500000009-00031+00031+00010-00010-00024+00003-00807-009590030000894+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00004-00002+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20140618 001600000005+00024-00022-00005+00005+00024-00002+00495+009590030000056+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00004+00002-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20140618 001600000005-00024+00022+00005-00005-00024+00002-00495-009590030000944+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20140618 001700000003+00018-00015-00003+00003+00022-00001+00281+009590030000028+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20140618 001700000003-00018+00015+00003-00003-00022+00001-00281-009590030000972+ 81CBOBVZ VIX OOPC 20140618 001800000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20140618 001800000001+00012-00009-00001+00001+00020-00000+00150+009590030000013+ 81CBOBVZ VIX OOPP 20140618 001800000001+00000-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20140618 001800000001-00012+00009+00001-00001-00020+00000-00150-009590030000987+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 001900000001+00008-00005-00001+00001+00017-00000+00076+009590030000006+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 001900000001-00008+00005+00001-00001-00017+00000-00076-009590030000994+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00005-00003-00000+00000+00013-00000+00037+009590030000003+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002000000000-00005+00003+00000-00000-00013+00000-00037-009590030000997+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00003-00001-00000+00000+00010-00000+00017+009590030000001+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00003+00001+00000-00000-00010+00000-00017-009590030000999+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00002-00001-00000+00000+00008-00000+00008+009590030000001+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00002+00001+00000-00000-00008+00000-00008-009590030000999+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00001-00000-00000+00000+00006-00000+00003+009590030000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00001+00000+00000-00000-00006+00000-00003-009590030001000+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00001-00000-00000+00000+00004-00000+00001+009590030000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00001+00000+00000-00000-00004+00000-00001-009590030001000+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00003-00000+00000+009590030000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00000+00000+00000-00000-00003+00000-00000+009590030001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00002-00000+00000+009590030000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00000+00000+00000-00000-00002+00000-00000+009590030001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00001-00000+00000+009590030000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00001+00000-00000+009590030001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00001-00000+00000+009590030000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00001+00000-00000+009590030001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00001-00000+00000+009590030000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00001+00000-00000+009590030001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00000-00000+00000+009590030000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00000+00000-00000+009590030001000+ 81CBOBVZ VIX OOPC 20140716 001000000002+00002-00005-00009-00009+00006+00010-00014-00016+ 82CBOBVZ VIX OOPC 20140716 001000000015+00015-00019-00025+00024+00010-00018+00838+011040480000625+ 81CBOBVZ VIX OOPP 20140716 001000000002-00002+00005+00009+00009-00006-00010+00014+00016- 82CBOBVZ VIX OOPP 20140716 001000000015-00015+00019+00025-00024-00010+00018-00838-011040480000375+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00009-00008+00007+00011-00015-00016+ 82CBOBVZ VIX OOPC 20140716 001100000015+00017-00021-00023+00024+00012-00016+00879+011040480000525+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00009+00008-00007-00011+00015+00016- 82CBOBVZ VIX OOPP 20140716 001100000015-00017+00021+00023-00024-00012+00016-00879-011040480000475+ 81CBOBVZ VIX OOPC 20140716 001200000001+00001-00006-00008-00007+00007+00012-00015-00014+ 82CBOBVZ VIX OOPC 20140716 001200000015+00018-00022-00021+00023+00013-00013+00869+011040480000433+ 81CBOBVZ VIX OOPP 20140716 001200000001-00001+00006+00008+00007-00007-00012+00015+00014- 82CBOBVZ VIX OOPP 20140716 001200000015-00018+00022+00021-00023-00013+00013-00869-011040480000567+ 81CBOBVZ VIX OOPC 20140716 001300000000+00000+00006-00007-00006+00007+00013-00014-00013+ 82CBOBVZ VIX OOPC 20140716 001300000014+00018-00021-00018+00020+00014-00010+00819+011040480000351+ 81CBOBVZ VIX OOPP 20140716 001300000000-00000-00006+00007+00006-00007-00013+00014+00013- 82CBOBVZ VIX OOPP 20140716 001300000014-00018+00021+00018-00020-00014+00010-00819-011040480000649+ 81CBOBVZ VIX OOPC 20140716 001400000000-00001+00006-00006-00005+00007+00012-00013-00011+ 82CBOBVZ VIX OOPC 20140716 001400000013+00018-00020-00016+00018+00014-00008+00744+011040480000281+ 81CBOBVZ VIX OOPP 20140716 001400000000+00001-00006+00006+00005-00007-00012+00013+00011- 82CBOBVZ VIX OOPP 20140716 001400000013-00018+00020+00016-00018-00014+00008-00744-011040480000719+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00006-00005-00004+00006+00012-00011-00009+ 82CBOBVZ VIX OOPC 20140716 001500000011+00017-00018-00013+00015+00014-00007+00658+011040480000222+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00006+00005+00004-00006-00012+00011+00009- 82CBOBVZ VIX OOPP 20140716 001500000011-00017+00018+00013-00015-00014+00007-00658-011040480000778+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00004-00003+00006+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140716 001600000009+00016-00016-00011+00012+00014-00005+00568+011040480000174+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00004+00003-00006-00011+00010+00007- 82CBOBVZ VIX OOPP 20140716 001600000009-00016+00016+00011-00012-00014+00005-00568-011040480000826+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00005-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001700000008+00014-00013-00008+00010+00013-00004+00481+011040480000136+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00005+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140716 001700000008-00014+00013+00008-00010-00013+00004-00481-011040480000864+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00005-00002-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001800000006+00013-00011-00007+00008+00012-00003+00402+011040480000105+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00005+00002+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140716 001800000006-00013+00011+00007-00008-00012+00003-00402-011040480000894+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00004-00002-00002+00003+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00011-00009-00005+00006+00011-00002+00332+011040480000081+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00004+00002+00002-00003-00008+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00011+00009+00005-00006-00011+00002-00332-011040480000918+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000004+00010-00008-00004+00005+00010-00002+00272+011040480000063+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000004-00010+00008+00004-00005-00010+00002-00272-011040480000937+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002100000003+00008-00006-00003+00004+00009-00001+00221+011040480000048+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002100000003-00008+00006+00003-00004-00009+00001-00221-011040480000952+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00003+00003+00008-00001+00178+011040480000037+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00003-00003-00008+00001-00178-011040480000963+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002300000002+00006-00004-00002+00002+00007-00001+00143+011040480000028+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002300000002-00006+00004+00002-00002-00007+00001-00143-011040480000972+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00005-00003-00002+00002+00006-00001+00114+011040480000022+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00005+00003+00002-00002-00006+00001-00114-011040480000978+ 81CBOBVZ VIX OOPC 20140716 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00004-00003-00001+00001+00006-00000+00091+011040480000017+ 81CBOBVZ VIX OOPP 20140716 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00004+00003+00001-00001-00006+00000-00091-011040480000983+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00004-00002-00001+00001+00005-00000+00072+011040480000013+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00004+00002+00001-00001-00005+00000-00072-011040480000987+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002700000001+00003-00002-00001+00001+00004-00000+00057+011040480000010+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002700000001-00003+00002+00001-00001-00004+00000-00057-011040480000990+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00001-00001+00001+00004-00000+00045+011040480000008+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00001+00001-00001-00004+00000-00045-011040480000992+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00002-00001-00000+00001+00003-00000+00036+011040480000006+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00002+00001+00000-00001-00003+00000-00036-011040480000994+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00002-00001-00000+00000+00003-00000+00028+011040480000004+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00002+00001+00000-00000-00003+00000-00028-011040480000995+ 81CBOBVZ VIX OOPC 20140820 001000000002+00003-00004-00009-00009+00005+00009-00015-00017+ 82CBOBVZ VIX OOPC 20140820 001000000014+00014-00020-00024+00024+00010-00018+00834+008197650000623+ 81CBOBVZ VIX OOPP 20140820 001000000002-00003+00004+00009+00009-00005-00009+00015+00017- 82CBOBVZ VIX OOPP 20140820 001000000014-00014+00020+00024-00024-00010+00018-00834-008197650000376+ 81CBOBVZ VIX OOPC 20140820 001100000002+00002-00005-00009-00008+00007+00011-00016-00016+ 82CBOBVZ VIX OOPC 20140820 001100000015+00016-00022-00023+00024+00012-00016+00875+008197650000524+ 81CBOBVZ VIX OOPP 20140820 001100000002-00002+00005+00009+00008-00007-00011+00016+00016- 82CBOBVZ VIX OOPP 20140820 001100000015-00016+00022+00023-00024-00012+00016-00875-008197650000475+ 81CBOBVZ VIX OOPC 20140820 001200000001+00001-00006-00009-00007+00007+00012-00016-00014+ 82CBOBVZ VIX OOPC 20140820 001200000015+00017-00022-00021+00023+00013-00013+00864+008197650000433+ 81CBOBVZ VIX OOPP 20140820 001200000001-00001+00006+00009+00007-00007-00012+00016+00014- 82CBOBVZ VIX OOPP 20140820 001200000015-00017+00022+00021-00023-00013+00013-00864-008197650000567+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000+00006-00007-00006+00007+00012-00015-00012+ 82CBOBVZ VIX OOPC 20140820 001300000014+00018-00021-00018+00021+00014-00010+00815+008197650000351+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000-00006+00007+00006-00007-00012+00015+00012- 82CBOBVZ VIX OOPP 20140820 001300000014-00018+00021+00018-00021-00014+00010-00815-008197650000648+ 81CBOBVZ VIX OOPC 20140820 001400000001-00001+00006-00006-00005+00007+00012-00013-00010+ 82CBOBVZ VIX OOPC 20140820 001400000013+00018-00020-00015+00018+00014-00008+00741+008197650000281+ 81CBOBVZ VIX OOPP 20140820 001400000001+00001-00006+00006+00005-00007-00012+00013+00010- 82CBOBVZ VIX OOPP 20140820 001400000013-00018+00020+00015-00018-00014+00008-00741-008197650000718+ 81CBOBVZ VIX OOPC 20140820 001500000001-00001+00006-00005-00004+00007+00012-00011-00009+ 82CBOBVZ VIX OOPC 20140820 001500000011+00017-00018-00013+00015+00014-00007+00655+008197650000223+ 81CBOBVZ VIX OOPP 20140820 001500000001+00001-00006+00005+00004-00007-00012+00011+00009- 82CBOBVZ VIX OOPP 20140820 001500000011-00017+00018+00013-00015-00014+00007-00655-008197650000777+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00006-00004-00003+00006+00011-00009-00007+ 82CBOBVZ VIX OOPC 20140820 001600000010+00016-00015-00010+00013+00014-00005+00567+008197650000175+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00006+00004+00003-00006-00011+00009+00007- 82CBOBVZ VIX OOPP 20140820 001600000010-00016+00015+00010-00013-00014+00005-00567-008197650000824+ 81CBOBVZ VIX OOPC 20140820 001700000001-00002+00005-00003-00002+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140820 001700000008+00014-00013-00008+00010+00013-00004+00481+008197650000137+ 81CBOBVZ VIX OOPP 20140820 001700000001+00002-00005+00003+00002-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140820 001700000008-00014+00013+00008-00010-00013+00004-00481-008197650000863+ 81CBOBVZ VIX OOPC 20140820 001800000001-00002+00005-00002-00002+00005+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140820 001800000007+00013-00011-00007+00008+00012-00003+00403+008197650000106+ 81CBOBVZ VIX OOPP 20140820 001800000001+00002-00005+00002+00002-00005-00009+00006+00004- 82CBOBVZ VIX OOPP 20140820 001800000007-00013+00011+00007-00008-00012+00003-00403-008197650000893+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140820 001900000006+00012-00009-00005+00007+00011-00002+00333+008197650000082+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140820 001900000006-00012+00009+00005-00007-00011+00002-00333-008197650000917+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00010-00007-00004+00005+00010-00002+00273+008197650000063+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00010+00007+00004-00005-00010+00002-00273-008197650000936+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002100000004+00009-00006-00003+00004+00009-00001+00222+008197650000049+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140820 002100000004-00009+00006+00003-00004-00009+00001-00222-008197650000951+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002200000003+00008-00005-00002+00003+00008-00001+00180+008197650000038+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140820 002200000003-00008+00005+00002-00003-00008+00001-00180-008197650000962+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002300000002+00007-00004-00002+00003+00007-00001+00144+008197650000029+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140820 002300000002-00007+00004+00002-00003-00007+00001-00144-008197650000971+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00006-00003-00001+00002+00006-00001+00116+008197650000022+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00006+00003+00001-00002-00006+00001-00116-008197650000977+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00005-00002-00001+00002+00006-00001+00092+008197650000017+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00005+00002+00001-00002-00006+00001-00092-008197650000983+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00004-00002-00001+00001+00005-00000+00074+008197650000013+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00004+00002+00001-00001-00005+00000-00074-008197650000986+ 81CBOBVZ VIX OOPC 20140820 002700000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140820 002700000001+00003-00001-00001+00001+00004-00000+00059+008197650000010+ 81CBOBVZ VIX OOPP 20140820 002700000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140820 002700000001-00003+00001+00001-00001-00004+00000-00059-008197650000989+ 81CBOBVZ VIX OOPC 20140820 002800000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140820 002800000001+00003-00001-00001+00001+00004-00000+00046+008197650000008+ 81CBOBVZ VIX OOPP 20140820 002800000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140820 002800000001-00003+00001+00001-00001-00004+00000-00046-008197650000992+ 81CBOBVZ VIX OOPC 20140820 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140820 002900000001+00002-00001-00000+00001+00003-00000+00037+008197650000006+ 81CBOBVZ VIX OOPP 20140820 002900000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140820 002900000001-00002+00001+00000-00001-00003+00000-00037-008197650000994+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00002-00001-00000+00000+00003-00000+00029+008197650000005+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00002+00001+00000-00000-00003+00000-00029-008197650000995+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00260+00260+00234-00096+10000+002423420003200+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00138-00032-005320710000001+ 81CBOVIX VIX OOPC 20140618 001050000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001050000173+00260-00260-00260+00260+00234-00081+09999+002423420002700+ 81CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00000+00001+00000+00153-00122-005320710000006+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00087-00087-00087+00087+00173-00173-00173+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00220+00220+00234-00066+09999+002423420002200+ 81CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00038-00038-00001+00167-00357-005320710000020+ 81CBOVIX VIX OOPC 20140618 001150000001+00001+00086-00086-00087+00087+00173-00173-00170+ 82CBOVIX VIX OOPC 20140618 001150000171+00259-00259-00171+00171+00234-00051+09805+003467690001706+ 81CBOVIX VIX OOPP 20140618 001150000005+00005+00005+00005+00005+00005+00005+00005+00000- 82CBOVIX VIX OOPP 20140618 001150000002+00005+00005+00084-00084-00002+00181-00844-005320710000054+ 81CBOVIX VIX OOPC 20140618 001200000007+00007+00079-00079-00094+00094+00166-00166-00128+ 82CBOVIX VIX OOPC 20140618 001200000128+00253-00253-00128+00128+00232-00038+08726+004444430001276+ 81CBOVIX VIX OOPP 20140618 001200000013+00013+00013+00013+00013+00013+00013+00013+00040- 82CBOVIX VIX OOPP 20140618 001200000040-00013+00013+00127-00127-00004+00194-01667-005320710000129+ 81CBOVIX VIX OOPC 20140618 001250000026+00026+00061-00061-00096+00096+00148-00148-00096+ 82CBOVIX VIX OOPC 20140618 001250000096+00234-00234-00096+00096+00226-00029+07166+005350040000957+ 81CBOVIX VIX OOPP 20140618 001250000028+00028+00028+00028+00011+00011+00028+00028+00075- 82CBOVIX VIX OOPP 20140618 001250000075-00028+00028+00162-00162-00008+00205-02910-005621340000280+ 81CBOVIX VIX OOPC 20140618 001300000054+00054+00033-00033-00074+00074+00119-00119-00074+ 82CBOVIX VIX OOPC 20140618 001300000074+00206-00206-00074+00074+00218-00022+05741+006182450000739+ 81CBOVIX VIX OOPP 20140618 001300000053+00053+00053+00053+00013-00013-00053+00053+00100- 82CBOVIX VIX OOPP 20140618 001300000100-00053+00053+00187-00187-00016+00212-04254-006106410000531+ 81CBOVIX VIX OOPC 20140618 001350000059+00059+00002+00002+00059+00059+00085-00085-00059+ 82CBOVIX VIX OOPC 20140618 001350000059+00171-00171-00059+00059+00207-00018+04613+006941090000586+ 81CBOVIX VIX OOPP 20140618 001350000056+00056+00086+00086+00030-00030-00086+00086+00117- 82CBOVIX VIX OOPP 20140618 001350000117-00086+00086+00204-00204-00026+00217-05416-006719620000863+ 81CBOVIX VIX OOPC 20140618 001400000047+00047+00037+00040+00047+00047+00046-00046-00047+ 82CBOVIX VIX OOPC 20140618 001400000047+00133-00133-00047+00047+00196-00014+03749+007626950000471+ 81CBOVIX VIX OOPP 20140618 001400000045+00045+00122+00125+00042-00042-00125+00125+00128- 82CBOVIX VIX OOPP 20140618 001400000128-00125+00125+00215-00215-00038+00220-06302-007411100001250+ 81CBOVIX VIX OOPC 20140618 001450000039+00039+00039+00039+00039+00039+00005-00005-00039+ 82CBOVIX VIX OOPC 20140618 001450000039+00091-00091-00039+00039+00183-00012+03082+008242540000387+ 81CBOVIX VIX OOPP 20140618 001450000038+00038+00124+00124+00049-00049-00168+00168+00136- 82CBOVIX VIX OOPP 20140618 001450000136-00168+00168+00222-00222-00050+00223-06947-008137440001677+ 81CBOVIX VIX OOPC 20140618 001500000032+00032+00032+00032+00032+00032+00027+00032+00032+ 82CBOVIX VIX OOPC 20140618 001500000032+00048-00048-00032+00032+00170-00010+02559+008791870000324+ 81CBOVIX VIX OOPP 20140618 001500000033+00033+00120+00120+00054-00054-00201+00206+00140- 82CBOVIX VIX OOPP 20140618 001500000140-00213+00213+00227-00227-00064+00224-07419-008861630002129+ 81CBOVIX VIX OOPC 20140618 001600000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140618 001600000023+00020+00023+00023+00023+00143-00007+01799+009715580000226+ 81CBOVIX VIX OOPP 20140618 001600000026+00026+00112+00112+00061-00061-00199+00199+00148- 82CBOVIX VIX OOPP 20140618 001600000148-00283+00286+00234-00234-00092+00226-08062-010187740003057+ 81CBOVIX VIX OOPC 20140618 001700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140618 001700000016+00016+00016+00016+00016+00115-00005+01287+010460910000158+ 81CBOVIX VIX OOPP 20140618 001700000020+00020+00107+00107+00067-00067-00193+00193+00153- 82CBOVIX VIX OOPP 20140618 001700000153-00280+00280+00240-00240-00120+00228-08510-011222110004000+ 81CBOVIX VIX OOPC 20140618 001800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140618 001800000011+00011+00011+00011+00011+00087-00003+00941+011115150000114+ 81CBOVIX VIX OOPP 20140618 001800000015+00015+00102+00102+00071-00071-00189+00189+00158- 82CBOVIX VIX OOPP 20140618 001800000158-00275+00275+00245-00245-00149+00229-08876-011900330004953+ 81CBOVIX VIX OOPC 20140618 001900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140618 001900000009+00009+00009+00009+00009+00057-00003+00719+011790030000089+ 81CBOVIX VIX OOPP 20140618 001900000011+00011+00097+00097+00076-00076-00184+00184+00163- 82CBOVIX VIX OOPP 20140618 001900000163-00271+00271+00249-00249-00177+00231-09187-012260900005905+ 81CBOVIX VIX OOPC 20140618 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002000000007+00007+00007+00007+00007+00028-00002+00597+012621750000075+ 81CBOVIX VIX OOPP 20140618 002000000007+00007+00094+00094+00080-00080-00180+00180+00166- 82CBOVIX VIX OOPP 20140618 002000000166-00267+00267+00253-00253-00206+00232-09432-012445240006868+ 81CBOVIX VIX OOPC 20140618 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002100000007+00007+00007+00007+00007+00002+00002+00563+013770950000073+ 81CBOVIX VIX OOPP 20140618 002100000005+00005+00092+00092+00082-00082-00178+00178+00168- 82CBOVIX VIX OOPP 20140618 002100000168-00265+00265+00255-00255-00235+00233-09592-012697710007848+ 81CBOVIX VIX OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002200000005+00005+00005+00005+00005+00002+00002+00392+013770950000050+ 81CBOVIX VIX OOPP 20140618 002200000004+00004+00091+00091+00082-00082-00178+00178+00169- 82CBOVIX VIX OOPP 20140618 002200000169-00264+00264+00256-00256-00235+00233-09656-013365550008841+ 81CBOVIX VIX OOPC 20140618 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002300000003+00003+00003+00003+00003+00001+00001+00271+013770950000032+ 81CBOVIX VIX OOPP 20140618 002300000003+00003+00089+00089+00084-00084-00176+00176+00171- 82CBOVIX VIX OOPP 20140618 002300000171-00263+00263+00257-00257-00235+00233-09767-013365550009826+ 81CBOVIX VIX OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002400000002+00002+00002+00002+00002+00001+00001+00186+013770950000021+ 81CBOVIX VIX OOPP 20140618 002400000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 002400000172-00262+00262+00258-00258-00235+00233-09843-013365550010816+ 81CBOVIX VIX OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002500000001+00001+00001+00001+00001+00000+00000+00127+013770950000013+ 81CBOVIX VIX OOPP 20140618 002500000001+00001+00088+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 002500000172-00261+00261+00259-00259-00234+00234-09895-013365550011810+ 81CBOVIX VIX OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002600000001+00001+00001+00001+00001+00000+00000+00086+013770950000009+ 81CBOVIX VIX OOPP 20140618 002600000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002600000173-00261+00261+00259-00259-00234+00234-09930-013365550012806+ 81CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00000+00000+00058+013770950000005+ 81CBOVIX VIX OOPP 20140618 002700000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002700000173-00261+00261+00259-00259-00234+00234-09953-013365550013804+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00039+013770950000004+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002800000173-00260+00260+00260-00260-00234+00234-09969-013365550014802+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00026+013770950000002+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 002900000173-00260+00260+00260-00260-00234+00234-09979-013365550015801+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00018+013770950000001+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003000000173-00260+00260+00260-00260-00234+00234-09986-013365550016801+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00006+013770950000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003250000173-00260+00260+00260-00260-00234+00234-09995-013365550019300+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00002+013770950000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003500000173-00260+00260+00260-00260-00234+00234-09998-013365550021800+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 003750000173-00260+00260+00260-00260-00234+00234-09999-013365550024300+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004000000173-00260+00260+00260-00260-00234+00234-09999-013365550026800+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004250000173-00260+00260+00260-00260-00234+00234-09999-013365550029300+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004500000173-00260+00260+00260-00260-00234+00234-09999-013365550031800+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 004750000173-00260+00260+00260-00260-00234+00234-09999-013365550034300+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 005000000173-00260+00260+00260-00260-00234+00234-09999-013365550036800+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 005500000173-00260+00260+00260-00260-00234+00234-09999-013365550041800+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006000000173-00260+00260+00260-00260-00234+00234-10000-013365550046800+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 006500000173-00260+00260+00260-00260-00234+00234-10000-013365550051800+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+013770950000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20140618 007000000173-00260+00260+00260-00260-00234+00234-10000-013365550056800+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140716 001000000167+00250-00250-00250+00250+00225-00137+09969+004136560004552+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00088-00076-004716210000006+ 81CBOVIX VIX OOPC 20140716 001100000001+00001+00082-00082-00085+00085+00165-00165-00168+ 82CBOVIX VIX OOPC 20140716 001100000168+00249-00249-00251+00251+00225-00107+09805+004136560003564+ 81CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00001+00117-00336-004716210000033+ 81CBOVIX VIX OOPC 20140716 001200000007+00007+00077-00077-00090+00090+00160-00160-00173+ 82CBOVIX VIX OOPC 20140716 001200000173+00243-00243-00254+00257+00223-00079+09257+004136560002620+ 81CBOVIX VIX OOPP 20140716 001200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20140716 001200000012+00012+00012+00008+00012+00004+00145-00992-004716210000118+ 81CBOVIX VIX OOPC 20140716 001300000034+00034+00049-00049-00118+00118+00132-00132-00187+ 82CBOVIX VIX OOPC 20140716 001300000190+00216-00216-00190+00190+00215-00057+07760+004925130001895+ 81CBOVIX VIX OOPP 20140716 001300000042+00042+00042+00042+00042+00042+00042+00042+00027+ 82CBOVIX VIX OOPP 20140716 001300000030+00042+00042+00053-00053-00012+00166-02393-005391120000415+ 81CBOVIX VIX OOPC 20140716 001400000083+00083+00000+00000+00138+00139+00083-00083-00139+ 82CBOVIX VIX OOPC 20140716 001400000139+00167-00167-00139+00139+00200-00042+06170+005658570001388+ 81CBOVIX VIX OOPP 20140716 001400000091+00091+00091+00091+00062+00063+00091+00091+00020- 82CBOVIX VIX OOPP 20140716 001400000020-00091+00091+00104-00104-00027+00181-03852-006030790000910+ 81CBOVIX VIX OOPC 20140716 001500000105+00106+00066+00067+00106+00106+00016-00016-00106+ 82CBOVIX VIX OOPC 20140716 001500000106+00100-00100-00106+00106+00180-00032+04866+006331570001056+ 81CBOVIX VIX OOPP 20140716 001500000111+00112+00156+00156+00028+00028+00156+00156+00055- 82CBOVIX VIX OOPP 20140716 001500000055-00156+00156+00138-00138-00047+00191-05088-006629470001565+ 81CBOVIX VIX OOPC 20140716 001600000082+00082+00082+00082+00082+00082+00057+00060+00082+ 82CBOVIX VIX OOPC 20140716 001600000082+00023-00023-00082+00082+00157-00025+03878+006940610000824+ 81CBOVIX VIX OOPP 20140716 001600000087+00087+00170+00171+00004+00004+00228+00232+00079- 82CBOVIX VIX OOPP 20140716 001600000079-00232+00232+00163-00163-00070+00199-06053-007182980002320+ 81CBOVIX VIX OOPC 20140716 001700000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20140716 001700000065+00049+00060+00065+00065+00132-00020+03137+007483910000652+ 81CBOVIX VIX OOPP 20140716 001700000069+00069+00152+00152+00014-00014-00235+00236+00098- 82CBOVIX VIX OOPP 20140716 001700000098-00303+00314+00181-00181-00094+00204-06792-007688650003135+ 81CBOVIX VIX OOPC 20140716 001800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140716 001800000054+00053+00054+00054+00054+00106-00016+02571+007961510000535+ 81CBOVIX VIX OOPP 20140716 001800000057+00057+00140+00140+00026-00026-00224+00224+00110- 82CBOVIX VIX OOPP 20140716 001800000110-00307+00307+00193-00193-00120+00208-07360-008145360004015+ 81CBOVIX VIX OOPC 20140716 001900000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140716 001900000044+00044+00044+00044+00044+00078-00013+02128+008375210000439+ 81CBOVIX VIX OOPP 20140716 001900000047+00047+00130+00130+00037-00037-00213+00213+00120- 82CBOVIX VIX OOPP 20140716 001900000120-00297+00297+00203-00203-00147+00211-07805-008553530004912+ 81CBOVIX VIX OOPC 20140716 002000000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140716 002000000036+00036+00036+00036+00036+00051-00011+01772+008728590000361+ 81CBOVIX VIX OOPP 20140716 002000000039+00039+00122+00122+00044-00044-00206+00206+00128- 82CBOVIX VIX OOPP 20140716 002000000128-00289+00289+00211-00211-00175+00213-08159-008915120005836+ 81CBOVIX VIX OOPC 20140716 002100000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140716 002100000030+00030+00030+00030+00030+00023-00009+01481+009027010000297+ 81CBOVIX VIX OOPP 20140716 002100000032+00032+00115+00115+00051-00051-00199+00199+00135- 82CBOVIX VIX OOPP 20140716 002100000135-00282+00282+00218-00218-00203+00215-08447-009233630006767+ 81CBOVIX VIX OOPC 20140716 002200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 002200000025+00025+00025+00025+00025+00006+00007+01238+009277610000247+ 81CBOVIX VIX OOPP 20140716 002200000027+00027+00111+00111+00056-00056-00194+00194+00139- 82CBOVIX VIX OOPP 20140716 002200000139-00277+00277+00223-00223-00232+00217-08684-009514070007721+ 81CBOVIX VIX OOPC 20140716 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002300000020+00020+00020+00020+00020+00006+00006+01036+009489290000196+ 81CBOVIX VIX OOPP 20140716 002300000023+00023+00106+00106+00061-00061-00189+00189+00144- 82CBOVIX VIX OOPP 20140716 002300000144-00273+00273+00227-00227-00232+00218-08880-009763030008671+ 81CBOVIX VIX OOPC 20140716 002400000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002400000017+00017+00017+00017+00017+00005+00005+00868+009672770000167+ 81CBOVIX VIX OOPP 20140716 002400000019+00019+00103+00103+00064-00064-00186+00186+00147- 82CBOVIX VIX OOPP 20140716 002400000147-00269+00269+00231-00231-00231+00219-09044-009988610009639+ 81CBOVIX VIX OOPC 20140716 002500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002500000014+00014+00014+00014+00014+00004+00004+00729+009840520000137+ 81CBOVIX VIX OOPP 20140716 002500000017+00017+00100+00100+00067-00067-00183+00183+00150- 82CBOVIX VIX OOPP 20140716 002500000150-00267+00267+00233-00233-00230+00220-09178-010200460010613+ 81CBOVIX VIX OOPC 20140716 002600000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002600000011+00011+00011+00011+00011+00003+00003+00617+010006770000111+ 81CBOVIX VIX OOPP 20140716 002600000014+00014+00097+00097+00069-00069-00181+00181+00153- 82CBOVIX VIX OOPP 20140716 002600000153-00264+00264+00236-00236-00229+00221-09287-010409760011586+ 81CBOVIX VIX OOPC 20140716 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002700000010+00010+00010+00010+00010+00003+00003+00530+010187580000097+ 81CBOVIX VIX OOPP 20140716 002700000012+00012+00096+00096+00071-00071-00179+00179+00154- 82CBOVIX VIX OOPP 20140716 002700000154-00262+00262+00238-00238-00229+00221-09374-010629240012568+ 81CBOVIX VIX OOPC 20140716 002800000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002800000009+00009+00009+00009+00009+00003+00003+00466+010400740000085+ 81CBOVIX VIX OOPP 20140716 002800000011+00011+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140716 002800000155-00261+00261+00239-00239-00228+00222-09440-010873160013558+ 81CBOVIX VIX OOPC 20140716 002900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002900000008+00008+00008+00008+00008+00002+00002+00422+010665840000076+ 81CBOVIX VIX OOPP 20140716 002900000011+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140716 002900000156-00261+00261+00239-00239-00228+00222-09487-011157310014550+ 81CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00002+00002+00399+011004250000071+ 81CBOVIX VIX OOPP 20140716 003000000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140716 003000000157-00260+00260+00240-00240-00228+00222-09514-011499040015545+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00246+011004250000043+ 81CBOVIX VIX OOPP 20140716 003250000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140716 003250000160-00256+00256+00244-00244-00227+00223-09688-011499040018006+ 81CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00001+00001+00152+011004250000024+ 81CBOVIX VIX OOPP 20140716 003500000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 003500000163-00254+00254+00246-00246-00226+00224-09800-011499040020481+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00094+011004250000013+ 81CBOVIX VIX OOPP 20140716 003750000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 003750000164-00253+00253+00247-00247-00226+00224-09871-011499040022969+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00058+011004250000008+ 81CBOVIX VIX OOPP 20140716 004000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004000000165-00252+00252+00248-00248-00226+00224-09917-011499040025460+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00036+011004250000004+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004250000165-00251+00251+00249-00249-00225+00225-09946-011499040027956+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00022+011004250000003+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09965-011499040030453+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00014+011004250000002+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09977-011499040032951+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00009+011004250000001+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09985-011499040035450+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00003+011004250000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09993-011499040040450+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00001+011004250000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 006000000166-00251+00251+00249-00249-00225+00225-09997-011499040045450+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+011004250000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00251+00251+00249-00249-00225+00225-09998-011499040050450+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+011004250000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00251+00251+00249-00249-00225+00225-09999-011499040055450+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00159+09998+002619800005300+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00066-00078-003990880000007+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001100000166+00250-00250-00250+00250+00225-00129+09974+002619800004301+ 81CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00001+00095-00291-003990880000034+ 81CBOVIX VIX OOPC 20140820 001200000006+00006+00077-00077-00089+00089+00161-00161-00173+ 82CBOVIX VIX OOPC 20140820 001200000173+00244-00244-00256+00256+00223-00101+09432+003529920003364+ 81CBOVIX VIX OOPP 20140820 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140820 001200000011+00011+00011+00011+00011+00003+00123-00778-003990880000106+ 81CBOVIX VIX OOPC 20140820 001300000031+00031+00052-00052-00114+00114+00136-00136-00198+ 82CBOVIX VIX OOPC 20140820 001300000198+00219-00219-00260+00262+00216-00079+08222+004311400002617+ 81CBOVIX VIX OOPP 20140820 001300000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPP 20140820 001300000036+00036+00036+00014+00016+00011+00145-01860-004506590000356+ 81CBOVIX VIX OOPC 20140820 001400000078+00078+00005-00005-00161+00161+00089-00089-00208+ 82CBOVIX VIX OOPC 20140820 001400000209+00172-00172-00209+00209+00202-00063+06930+004979930002088+ 81CBOVIX VIX OOPP 20140820 001400000079+00079+00079+00079+00079+00079+00079+00079+00042+ 82CBOVIX VIX OOPP 20140820 001400000043+00079+00079+00040-00040-00024+00162-03071-004993010000792+ 81CBOVIX VIX OOPC 20140820 001500000137+00139+00056+00056+00169+00170+00028-00028-00170+ 82CBOVIX VIX OOPC 20140820 001500000170+00111-00111-00170+00170+00183-00051+05819+005550160001696+ 81CBOVIX VIX OOPP 20140820 001500000135+00137+00137+00137+00084+00084+00137+00137+00001+ 82CBOVIX VIX OOPP 20140820 001500000001+00137+00137+00082-00082-00041+00175-04183-005450870001369+ 81CBOVIX VIX OOPC 20140820 001600000140+00140+00119+00126+00140+00140+00043+00043+00140+ 82CBOVIX VIX OOPC 20140820 001600000140+00040-00040-00140+00140+00162-00042+04915+006035700001405+ 81CBOVIX VIX OOPP 20140820 001600000137+00137+00199+00206+00053+00053+00206+00206+00030- 82CBOVIX VIX OOPP 20140820 001600000030-00206+00206+00113-00113-00062+00184-05115-005880880002061+ 81CBOVIX VIX OOPC 20140820 001700000117+00117+00117+00117+00117+00117+00103+00117+00117+ 82CBOVIX VIX OOPC 20140820 001700000117+00036+00036+00117+00117+00139-00035+04183+006449080001172+ 81CBOVIX VIX OOPP 20140820 001700000113+00113+00197+00197+00030+00030+00267+00280+00053- 82CBOVIX VIX OOPP 20140820 001700000053-00282+00283+00137-00137-00085+00191-05867-006283780002827+ 81CBOVIX VIX OOPC 20140820 001800000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20140820 001800000098+00090+00098+00098+00098+00115-00030+03584+006801790000984+ 81CBOVIX VIX OOPP 20140820 001800000095+00095+00179+00179+00012+00012+00262+00262+00071- 82CBOVIX VIX OOPP 20140820 001800000071-00337+00345+00155-00155-00109+00196-06468-006660310003645+ 81CBOVIX VIX OOPC 20140820 001900000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20140820 001900000084+00084+00084+00084+00084+00089-00025+03088+007104270000843+ 81CBOVIX VIX OOPP 20140820 001900000083+00083+00166+00166+00001-00001-00249+00249+00084- 82CBOVIX VIX OOPP 20140820 001900000084-00333+00333+00167-00167-00136+00200-06950-007011200004519+ 81CBOVIX VIX OOPC 20140820 002000000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20140820 002000000071+00071+00071+00071+00071+00063-00021+02671+007365890000711+ 81CBOVIX VIX OOPP 20140820 002000000071+00071+00155+00155+00012-00012-00238+00238+00095- 82CBOVIX VIX OOPP 20140820 002000000095-00321+00321+00179-00179-00162+00204-07340-007337230005403+ 81CBOVIX VIX OOPC 20140820 002100000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140820 002100000061+00061+00061+00061+00061+00036-00018+02320+007594970000613+ 81CBOVIX VIX OOPP 20140820 002100000063+00063+00146+00146+00020-00020-00230+00230+00104- 82CBOVIX VIX OOPP 20140820 002100000104-00313+00313+00187-00187-00190+00206-07660-007639150006320+ 81CBOVIX VIX OOPC 20140820 002200000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20140820 002200000053+00053+00053+00053+00053+00008-00016+02022+007798800000529+ 81CBOVIX VIX OOPP 20140820 002200000056+00056+00139+00139+00027-00027-00223+00223+00111- 82CBOVIX VIX OOPP 20140820 002200000111-00306+00306+00194-00194-00218+00208-07926-007917720007251+ 81CBOVIX VIX OOPC 20140820 002300000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140820 002300000044+00044+00044+00044+00044+00013+00013+01769+007983590000444+ 81CBOVIX VIX OOPP 20140820 002300000049+00049+00132+00132+00035-00035-00215+00215+00118- 82CBOVIX VIX OOPP 20140820 002300000118-00299+00299+00201-00201-00240+00210-08151-008173740008178+ 81CBOVIX VIX OOPC 20140820 002400000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140820 002400000040+00040+00040+00040+00040+00012+00012+01553+008154500000396+ 81CBOVIX VIX OOPP 20140820 002400000044+00044+00128+00128+00039-00039-00211+00211+00122- 82CBOVIX VIX OOPP 20140820 002400000122-00294+00294+00206-00206-00238+00212-08343-008407990009134+ 81CBOVIX VIX OOPC 20140820 002500000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140820 002500000035+00035+00035+00035+00035+00010+00010+01370+008315640000345+ 81CBOVIX VIX OOPP 20140820 002500000040+00040+00124+00124+00043-00043-00207+00207+00126- 82CBOVIX VIX OOPP 20140820 002500000126-00290+00290+00210-00210-00237+00213-08510-008621260010092+ 81CBOVIX VIX OOPC 20140820 002600000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140820 002600000029+00029+00029+00029+00029+00009+00009+01215+008470060000294+ 81CBOVIX VIX OOPP 20140820 002600000036+00036+00119+00119+00047-00047-00203+00203+00131- 82CBOVIX VIX OOPP 20140820 002600000131-00286+00286+00214-00214-00236+00214-08656-008814340011047+ 81CBOVIX VIX OOPC 20140820 002700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140820 002700000026+00026+00026+00026+00026+00008+00008+01083+008619770000264+ 81CBOVIX VIX OOPP 20140820 002700000032+00032+00115+00115+00052-00052-00198+00198+00135- 82CBOVIX VIX OOPP 20140820 002700000135-00282+00282+00218-00218-00234+00216-08786-008988070012004+ 81CBOVIX VIX OOPC 20140820 002800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 002800000024+00024+00024+00024+00024+00007+00007+00970+008765700000238+ 81CBOVIX VIX OOPP 20140820 002800000029+00029+00113+00113+00054-00054-00196+00196+00137- 82CBOVIX VIX OOPP 20140820 002800000137-00279+00279+00221-00221-00234+00216-08902-009143240012979+ 81CBOVIX VIX OOPC 20140820 002900000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 002900000021+00021+00021+00021+00021+00006+00006+00873+008907760000212+ 81CBOVIX VIX OOPP 20140820 002900000027+00027+00110+00110+00057-00057-00193+00193+00140- 82CBOVIX VIX OOPP 20140820 002900000140-00277+00277+00223-00223-00233+00217-09007-009280690013953+ 81CBOVIX VIX OOPC 20140820 003000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 003000000019+00019+00019+00019+00019+00006+00006+00789+009044780000186+ 81CBOVIX VIX OOPP 20140820 003000000024+00024+00107+00107+00060-00060-00190+00190+00143- 82CBOVIX VIX OOPP 20140820 003000000143-00274+00274+00226-00226-00232+00218-09102-009401250014925+ 81CBOVIX VIX OOPC 20140820 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 003250000015+00015+00015+00015+00015+00004+00004+00619+009348160000147+ 81CBOVIX VIX OOPP 20140820 003250000018+00018+00101+00101+00065-00065-00185+00185+00149- 82CBOVIX VIX OOPP 20140820 003250000149-00268+00268+00232-00232-00230+00220-09306-009634290017365+ 81CBOVIX VIX OOPC 20140820 003500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 003500000011+00011+00011+00011+00011+00003+00003+00476+009539850000107+ 81CBOVIX VIX OOPP 20140820 003500000014+00014+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140820 003500000153-00264+00264+00236-00236-00229+00221-09470-009780400019821+ 81CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 003750000007+00007+00007+00007+00007+00002+00002+00334+009515240000073+ 81CBOVIX VIX OOPP 20140820 003750000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140820 003750000157-00260+00260+00240-00240-00228+00222-09602-009853260022284+ 81CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004000000005+00005+00005+00005+00005+00001+00001+00238+009515240000046+ 81CBOVIX VIX OOPP 20140820 004000000008+00008+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 004000000159-00258+00258+00242-00242-00227+00223-09708-009866820024758+ 81CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004250000003+00003+00003+00003+00003+00001+00001+00170+009515240000033+ 81CBOVIX VIX OOPP 20140820 004250000006+00006+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140820 004250000161-00256+00256+00244-00244-00227+00223-09790-009835370027237+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00001+00001+00122+009515240000022+ 81CBOVIX VIX OOPP 20140820 004500000004+00004+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 004500000162-00254+00254+00246-00246-00226+00224-09852-009773490029723+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00000+00000+00088+009515240000015+ 81CBOVIX VIX OOPP 20140820 004750000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 004750000163-00253+00253+00247-00247-00226+00224-09898-009696070032213+ 81CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005000000001+00001+00001+00001+00001+00000+00000+00063+009515240000011+ 81CBOVIX VIX OOPP 20140820 005000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 005000000164-00253+00253+00247-00247-00226+00224-09930-009618310034707+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00033+009515240000005+ 81CBOVIX VIX OOPP 20140820 005500000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00253+00253+00247-00247-00226+00224-09965-009524080039701+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00018+009515240000002+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09979-009618480044700+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00009+009515240000001+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09988-009618480049700+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00005+009515240000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 007000000164-00253+00253+00247-00247-00226+00224-09993-009618480054700+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00182+09999+002264760006050+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00025-00098-003971830000012+ 81CBOVIX VIX OOPC 20140917 001100000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00230-00230-00230+00230+00207-00152+09932+002950380005054+ 81CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00001+00054-00298-003971830000043+ 81CBOVIX VIX OOPC 20140917 001200000006+00006+00070-00070-00083+00083+00147-00147-00160+ 82CBOVIX VIX OOPC 20140917 001200000160+00224-00224-00236+00236+00205-00124+09473+003567080004123+ 81CBOVIX VIX OOPP 20140917 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140917 001200000011+00011+00011+00011+00011+00003+00082-00701-003971830000115+ 81CBOVIX VIX OOPC 20140917 001300000028+00028+00049-00049-00105+00105+00125-00125-00181+ 82CBOVIX VIX OOPC 20140917 001300000181+00202-00202-00258+00258+00199-00100+08571+004120200003341+ 81CBOVIX VIX OOPP 20140917 001300000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPP 20140917 001300000034+00034+00034+00034+00034+00010+00105-01531-004350820000336+ 81CBOVIX VIX OOPC 20140917 001400000066+00066+00011-00011-00142+00142+00088-00088-00219+ 82CBOVIX VIX OOPC 20140917 001400000219+00164-00164-00269+00272+00187-00081+07513+004614900002715+ 81CBOVIX VIX OOPP 20140917 001400000070+00070+00070+00070+00070+00070+00070+00070+00069+ 82CBOVIX VIX OOPP 20140917 001400000070+00070+00070+00043+00046+00021+00124-02514-004712190000695+ 81CBOVIX VIX OOPC 20140917 001500000119+00119+00042+00042+00193+00195+00035-00035-00224+ 82CBOVIX VIX OOPC 20140917 001500000225+00111-00111-00225+00225+00171-00067+06508+005056110002247+ 81CBOVIX VIX OOPP 20140917 001500000120+00120+00120+00120+00117+00120+00120+00120+00072+ 82CBOVIX VIX OOPP 20140917 001500000073+00120+00120+00004-00004-00036+00139-03491-005056140001198+ 81CBOVIX VIX OOPC 20140917 001600000170+00182+00105+00105+00188+00188+00028+00028+00188+ 82CBOVIX VIX OOPC 20140917 001600000188+00048-00048-00188+00188+00153-00056+05632+005448540001878+ 81CBOVIX VIX OOPP 20140917 001600000170+00181+00180+00181+00110+00110+00181+00181+00033+ 82CBOVIX VIX OOPP 20140917 001600000033+00181+00181+00043-00043-00054+00151-04373-005382890001806+ 81CBOVIX VIX OOPC 20140917 001700000161+00161+00152+00161+00161+00161+00100+00101+00161+ 82CBOVIX VIX OOPC 20140917 001700000161+00024+00024+00161+00161+00131-00048+04891+005796710001606+ 81CBOVIX VIX OOPP 20140917 001700000158+00158+00226+00235+00082+00082+00251+00252+00005+ 82CBOVIX VIX OOPP 20140917 001700000005+00252+00252+00072-00072-00076+00160-05133-005692650002520+ 81CBOVIX VIX OOPC 20140917 001800000138+00138+00138+00138+00138+00138+00133+00138+00138+ 82CBOVIX VIX OOPC 20140917 001800000138+00096+00101+00138+00138+00108-00041+04268+006104900001376+ 81CBOVIX VIX OOPP 20140917 001800000135+00135+00211+00211+00058+00058+00284+00288+00019- 82CBOVIX VIX OOPP 20140917 001800000019-00324+00329+00095-00095-00099+00167-05770-005985660003285+ 81CBOVIX VIX OOPC 20140917 001900000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVIX VIX OOPC 20140917 001900000118+00116+00118+00118+00118+00083-00036+03743+006377200001184+ 81CBOVIX VIX OOPP 20140917 001900000116+00116+00192+00192+00039+00039+00269+00269+00038- 82CBOVIX VIX OOPP 20140917 001900000038-00344+00346+00114-00114-00123+00172-06301-006262170004093+ 81CBOVIX VIX OOPC 20140917 002000000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20140917 002000000103+00103+00103+00103+00103+00058-00031+03298+006617480001032+ 81CBOVIX VIX OOPP 20140917 002000000101+00101+00178+00178+00025+00025+00255+00255+00052- 82CBOVIX VIX OOPP 20140917 002000000052-00331+00331+00129-00129-00149+00177-06743-006522470004951+ 81CBOVIX VIX OOPC 20140917 002100000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20140917 002100000090+00090+00090+00090+00090+00032-00027+02915+006829380000900+ 81CBOVIX VIX OOPP 20140917 002100000089+00089+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20140917 002100000064-00319+00319+00141-00141-00175+00180-07113-006766810005829+ 81CBOVIX VIX OOPC 20140917 002200000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPC 20140917 002200000078+00078+00078+00078+00078+00006-00023+02585+007016340000777+ 81CBOVIX VIX OOPP 20140917 002200000078+00078+00155+00155+00002+00002+00232+00232+00075- 82CBOVIX VIX OOPP 20140917 002200000075-00308+00308+00152-00152-00202+00183-07424-006995520006718+ 81CBOVIX VIX OOPC 20140917 002300000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20140917 002300000069+00069+00069+00069+00069+00021+00021+02297+007181600000693+ 81CBOVIX VIX OOPP 20140917 002300000071+00071+00148+00148+00005-00005-00225+00225+00082- 82CBOVIX VIX OOPP 20140917 002300000082-00301+00301+00159-00159-00228+00186-07689-007208890007646+ 81CBOVIX VIX OOPC 20140917 002400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140917 002400000060+00060+00060+00060+00060+00018+00018+02045+007328170000604+ 81CBOVIX VIX OOPP 20140917 002400000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20140917 002400000090-00294+00294+00166-00166-00226+00188-07916-007407250008571+ 81CBOVIX VIX OOPC 20140917 002500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140917 002500000052+00052+00052+00052+00052+00016+00016+01824+007458840000523+ 81CBOVIX VIX OOPP 20140917 002500000056+00056+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20140917 002500000097-00286+00286+00174-00174-00224+00190-08114-007590960009495+ 81CBOVIX VIX OOPC 20140917 002600000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002600000047+00047+00047+00047+00047+00014+00014+01629+007576200000471+ 81CBOVIX VIX OOPP 20140917 002600000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20140917 002600000101-00282+00282+00178-00178-00223+00191-08287-007760350010453+ 81CBOVIX VIX OOPC 20140917 002700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002700000042+00042+00042+00042+00042+00012+00012+01458+007682620000416+ 81CBOVIX VIX OOPP 20140917 002700000048+00048+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20140917 002700000106-00278+00278+00182-00182-00221+00193-08440-007915820011409+ 81CBOVIX VIX OOPC 20140917 002800000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140917 002800000036+00036+00036+00036+00036+00011+00011+01306+007780270000360+ 81CBOVIX VIX OOPP 20140917 002800000043+00043+00120+00120+00034-00034-00196+00196+00110- 82CBOVIX VIX OOPP 20140917 002800000110-00273+00273+00187-00187-00220+00194-08576-008057730012361+ 81CBOVIX VIX OOPC 20140917 002900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 002900000032+00032+00032+00032+00032+00010+00010+01173+007871090000319+ 81CBOVIX VIX OOPP 20140917 002900000038+00038+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20140917 002900000115-00268+00268+00192-00192-00218+00196-08699-008186500013312+ 81CBOVIX VIX OOPC 20140917 003000000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140917 003000000029+00029+00029+00029+00029+00009+00009+01055+007956810000289+ 81CBOVIX VIX OOPP 20140917 003000000036+00036+00112+00112+00041-00041-00189+00189+00118- 82CBOVIX VIX OOPP 20140917 003000000118-00266+00266+00194-00194-00218+00196-08810-008302530014284+ 81CBOVIX VIX OOPC 20140917 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 003250000021+00021+00021+00021+00021+00006+00006+00819+008158250000212+ 81CBOVIX VIX OOPP 20140917 003250000029+00029+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20140917 003250000125-00259+00259+00201-00201-00216+00198-09048-008539790016713+ 81CBOVIX VIX OOPC 20140917 003500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140917 003500000017+00017+00017+00017+00017+00005+00005+00649+008354660000169+ 81CBOVIX VIX OOPP 20140917 003500000022+00022+00099+00099+00055-00055-00175+00175+00131- 82CBOVIX VIX OOPP 20140917 003500000131-00252+00252+00208-00208-00214+00200-09242-008707360019147+ 81CBOVIX VIX OOPC 20140917 003750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140917 003750000013+00013+00013+00013+00013+00004+00004+00527+008555600000134+ 81CBOVIX VIX OOPP 20140917 003750000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 003750000136-00248+00248+00212-00212-00212+00202-09403-008812940021602+ 81CBOVIX VIX OOPC 20140917 004000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 004000000011+00011+00011+00011+00011+00003+00003+00439+008762320000107+ 81CBOVIX VIX OOPP 20140917 004000000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20140917 004000000140-00243+00243+00217-00217-00211+00203-09536-008864840024055+ 81CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004250000009+00009+00009+00009+00009+00003+00003+00373+008967720000093+ 81CBOVIX VIX OOPP 20140917 004250000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20140917 004250000143-00241+00241+00219-00219-00210+00204-09646-008871920026528+ 81CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004500000008+00008+00008+00008+00008+00002+00002+00319+009156380000079+ 81CBOVIX VIX OOPP 20140917 004500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 004500000145-00238+00238+00222-00222-00209+00205-09734-008843630029000+ 81CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004750000006+00006+00006+00006+00006+00002+00002+00248+009156380000056+ 81CBOVIX VIX OOPP 20140917 004750000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 004750000147-00237+00237+00223-00223-00209+00205-09805-008790010031484+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00193+009156380000044+ 81CBOVIX VIX OOPP 20140917 005000000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 005000000148-00236+00236+00224-00224-00209+00205-09858-008721650033970+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00118+009156380000024+ 81CBOVIX VIX OOPP 20140917 005500000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 005500000149-00234+00234+00226-00226-00208+00206-09927-008586050038956+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00073+009156380000014+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00234+00234+00226-00226-00208+00206-09959-008533220043951+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00046+009156380000008+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00235+00235+00225-00225-00208+00206-09972-008668830048950+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00029+009156380000005+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00208+00206-09971-009107760053950+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00200+09998+002300950006650+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00007-00051-003347320000006+ 81CBOVIX VIX OOPC 20141022 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141022 001100000153+00231-00231-00229+00229+00207-00170+09921+002881530005656+ 81CBOVIX VIX OOPP 20141022 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001100000002+00002+00002+00002+00002+00001+00036-00174-003347320000023+ 81CBOVIX VIX OOPC 20141022 001200000006+00006+00071-00071-00083+00083+00147-00147-00159+ 82CBOVIX VIX OOPC 20141022 001200000159+00224-00224-00236+00236+00205-00142+09520+003402260004724+ 81CBOVIX VIX OOPP 20141022 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141022 001200000007+00007+00007+00007+00007+00002+00065-00456-003347320000071+ 81CBOVIX VIX OOPC 20141022 001300000026+00026+00051-00051-00103+00103+00127-00127-00179+ 82CBOVIX VIX OOPC 20141022 001300000179+00204-00204-00256+00256+00199-00118+08764+003868090003924+ 81CBOVIX VIX OOPP 20141022 001300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPP 20141022 001300000027+00027+00027+00027+00027+00008+00089-01228-003853400000273+ 81CBOVIX VIX OOPC 20141022 001400000061+00061+00016-00016-00138+00138+00092-00092-00214+ 82CBOVIX VIX OOPC 20141022 001400000214+00169-00169-00290+00291+00189-00098+07852+004283720003274+ 81CBOVIX VIX OOPP 20141022 001400000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPP 20141022 001400000063+00063+00063+00062+00063+00019+00108-02152-004298710000631+ 81CBOVIX VIX OOPC 20141022 001500000109+00109+00032+00032+00186+00186+00044-00044-00255+ 82CBOVIX VIX OOPC 20141022 001500000262+00121-00121-00275+00276+00174-00083+06949+004653660002757+ 81CBOVIX VIX OOPP 20141022 001500000112+00112+00112+00112+00112+00112+00112+00112+00105+ 82CBOVIX VIX OOPP 20141022 001500000112+00112+00112+00048+00049+00034+00123-03056-004689330001121+ 81CBOVIX VIX OOPC 20141022 001600000168+00168+00092+00092+00225+00235+00015+00015+00235+ 82CBOVIX VIX OOPC 20141022 001600000235+00062-00062-00235+00235+00157-00071+06128+004982220002350+ 81CBOVIX VIX OOPP 20141022 001600000171+00172+00172+00172+00152+00162+00172+00172+00085+ 82CBOVIX VIX OOPP 20141022 001600000085+00172+00172+00009+00009+00052+00135-03870-005031020001720+ 81CBOVIX VIX OOPC 20141022 001700000197+00202+00155+00158+00202+00202+00081+00081+00202+ 82CBOVIX VIX OOPC 20141022 001700000202+00005+00005+00202+00202+00137-00060+05409+005273460002016+ 81CBOVIX VIX OOPP 20141022 001700000201+00206+00236+00239+00129+00129+00239+00239+00052+ 82CBOVIX VIX OOPP 20141022 001700000052+00239+00239+00024-00024-00072+00145-04580-005329240002389+ 81CBOVIX VIX OOPC 20141022 001800000174+00174+00171+00174+00174+00174+00143+00153+00174+ 82CBOVIX VIX OOPC 20141022 001800000174+00076+00077+00174+00174+00115-00052+04788+005531280001735+ 81CBOVIX VIX OOPP 20141022 001800000178+00178+00252+00254+00101+00101+00300+00311+00024+ 82CBOVIX VIX OOPP 20141022 001800000024+00310+00311+00052-00052-00093+00154-05195-005589130003108+ 81CBOVIX VIX OOPC 20141022 001900000152+00152+00152+00152+00152+00152+00151+00152+00152+ 82CBOVIX VIX OOPC 20141022 001900000152+00134+00152+00152+00152+00091-00046+04251+005759330001524+ 81CBOVIX VIX OOPP 20141022 001900000157+00157+00233+00233+00080+00080+00309+00310+00003+ 82CBOVIX VIX OOPP 20141022 001900000003+00368+00387+00073-00073-00117+00160-05727-005815510003895+ 81CBOVIX VIX OOPC 20141022 002000000132+00132+00132+00132+00132+00132+00132+00132+00132+ 82CBOVIX VIX OOPC 20141022 002000000132+00132+00132+00132+00132+00067-00040+03786+005961060001322+ 81CBOVIX VIX OOPP 20141022 002000000136+00136+00213+00213+00059+00059+00289+00289+00017- 82CBOVIX VIX OOPP 20141022 002000000017-00366+00366+00094-00094-00141+00166-06191-006012910004690+ 81CBOVIX VIX OOPC 20141022 002100000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVIX VIX OOPC 20141022 002100000117+00117+00117+00117+00117+00042-00035+03381+006139720001170+ 81CBOVIX VIX OOPP 20141022 002100000121+00121+00197+00197+00044+00044+00274+00274+00033- 82CBOVIX VIX OOPP 20141022 002100000033-00351+00351+00109-00109-00166+00171-06596-006185540005533+ 81CBOVIX VIX OOPC 20141022 002200000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20141022 002200000103+00103+00103+00103+00103+00016-00031+03027+006298340001033+ 81CBOVIX VIX OOPP 20141022 002200000107+00107+00183+00183+00030+00030+00260+00260+00047- 82CBOVIX VIX OOPP 20141022 002200000047-00337+00337+00123-00123-00192+00175-06953-006337280006393+ 81CBOVIX VIX OOPC 20141022 002300000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20141022 002300000090+00090+00090+00090+00090+00010+00027+02716+006439730000895+ 81CBOVIX VIX OOPP 20141022 002300000093+00093+00169+00169+00016+00016+00246+00246+00061- 82CBOVIX VIX OOPP 20141022 002300000061-00323+00323+00137-00137-00218+00179-07267-006471730007251+ 81CBOVIX VIX OOPC 20141022 002400000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141022 002400000081+00081+00081+00081+00081+00024+00024+02441+006566510000809+ 81CBOVIX VIX OOPP 20141022 002400000084+00084+00160+00160+00007+00007+00237+00237+00070- 82CBOVIX VIX OOPP 20141022 002400000070-00314+00314+00146-00146-00232+00182-07545-006592150008161+ 81CBOVIX VIX OOPC 20141022 002500000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141022 002500000072+00072+00072+00072+00072+00022+00022+02198+006681070000718+ 81CBOVIX VIX OOPP 20141022 002500000075+00075+00151+00151+00002-00002-00228+00228+00079- 82CBOVIX VIX OOPP 20141022 002500000079-00305+00305+00155-00155-00229+00185-07791-006701510009068+ 81CBOVIX VIX OOPC 20141022 002600000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20141022 002600000063+00063+00063+00063+00063+00019+00019+01982+006785610000625+ 81CBOVIX VIX OOPP 20141022 002600000065+00065+00142+00142+00012-00012-00218+00218+00088- 82CBOVIX VIX OOPP 20141022 002600000088-00295+00295+00165-00165-00227+00187-08008-006802460009974+ 81CBOVIX VIX OOPC 20141022 002700000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20141022 002700000056+00056+00056+00056+00056+00017+00017+01791+006882080000565+ 81CBOVIX VIX OOPP 20141022 002700000059+00059+00136+00136+00018-00018-00212+00212+00094- 82CBOVIX VIX OOPP 20141022 002700000094-00289+00289+00171-00171-00225+00189-08200-006897330010911+ 81CBOVIX VIX OOPC 20141022 002800000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20141022 002800000051+00051+00051+00051+00051+00015+00015+01622+006972270000511+ 81CBOVIX VIX OOPP 20141022 002800000054+00054+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141022 002800000100-00284+00284+00176-00176-00223+00191-08369-006988150011857+ 81CBOVIX VIX OOPC 20141022 002900000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141022 002900000046+00046+00046+00046+00046+00014+00014+01472+007057720000456+ 81CBOVIX VIX OOPP 20141022 002900000048+00048+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141022 002900000105-00278+00278+00182-00182-00221+00193-08518-007076620012802+ 81CBOVIX VIX OOPC 20141022 003000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141022 003000000040+00040+00040+00040+00040+00012+00012+01339+007139780000401+ 81CBOVIX VIX OOPP 20141022 003000000043+00043+00120+00120+00034-00034-00196+00196+00110- 82CBOVIX VIX OOPP 20141022 003000000110-00273+00273+00187-00187-00220+00194-08649-007164170013747+ 81CBOVIX VIX OOPC 20141022 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 003250000032+00032+00032+00032+00032+00010+00010+01070+007337010000321+ 81CBOVIX VIX OOPP 20141022 003250000035+00035+00112+00112+00041-00041-00189+00189+00118- 82CBOVIX VIX OOPP 20141022 003250000118-00265+00265+00195-00195-00218+00196-08908-007385320016170+ 81CBOVIX VIX OOPC 20141022 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141022 003500000025+00025+00025+00025+00025+00008+00008+00873+007531450000251+ 81CBOVIX VIX OOPP 20141022 003500000029+00029+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141022 003500000124-00259+00259+00201-00201-00216+00198-09094-007615100018604+ 81CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00006+00006+00728+007726790000209+ 81CBOVIX VIX OOPP 20141022 003750000025+00025+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141022 003750000128-00255+00255+00205-00205-00215+00199-09228-007849850021062+ 81CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00005+00005+00618+007918470000178+ 81CBOVIX VIX OOPP 20141022 004000000023+00023+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141022 004000000131-00253+00253+00207-00207-00214+00200-09332-008073750023534+ 81CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00004+00004+00529+008093700000145+ 81CBOVIX VIX OOPP 20141022 004250000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141022 004250000134-00250+00250+00210-00210-00213+00201-09422-008258790026002+ 81CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00004+00004+00451+008231440000124+ 81CBOVIX VIX OOPP 20141022 004500000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 004500000137-00247+00247+00213-00213-00212+00202-09513-008364780028470+ 81CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00003+00003+00375+008302400000103+ 81CBOVIX VIX OOPP 20141022 004750000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 004750000139-00244+00244+00216-00216-00211+00203-09615-008339370030941+ 81CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 005000000007+00007+00007+00007+00007+00002+00002+00294+008269080000074+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 005000000143-00240+00240+00220-00220-00210+00204-09734-008118040033398+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00189+008269080000046+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 005500000147-00236+00236+00224-00224-00209+00205-09958-006768610038350+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00123+008269080000027+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00236+00236+00224-00224-00209+00205-09977-006768610043350+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00081+008269080000017+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00237+00237+00223-00223-00209+00205-09988-006768610048350+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00054+008269080000010+ 81CBOVIX VIX OOPP 20141022 007000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00238+00238+00222-00222-00209+00205-09993-006768610053350+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00036+008269080000007+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00238+00238+00222-00222-00209+00205-09996-006768610058350+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00025+008269080000004+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00239+00239+00221-00221-00210+00204-09997-006768610063350+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00207+09994+002497900007100+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00000+00093-003551100000013+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00183+09964+002497900006101+ 81CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00001+00022-00251-003551100000043+ 81CBOVIX VIX OOPC 20141119 001200000003+00003+00074-00074-00080+00080+00150-00150-00156+ 82CBOVIX VIX OOPC 20141119 001200000156+00227-00227-00233+00233+00206-00154+09652+003062180005148+ 81CBOVIX VIX OOPP 20141119 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20141119 001200000011+00011+00011+00011+00011+00003+00050-00551-003551100000107+ 81CBOVIX VIX OOPC 20141119 001300000020+00020+00056-00056-00097+00097+00133-00133-00174+ 82CBOVIX VIX OOPC 20141119 001300000174+00210-00210-00250+00250+00201-00130+08965+003558720004321+ 81CBOVIX VIX OOPP 20141119 001300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPP 20141119 001300000030+00030+00030+00030+00030+00009+00074-01191-003875780000302+ 81CBOVIX VIX OOPC 20141119 001400000054+00054+00023-00023-00131+00131+00099-00099-00207+ 82CBOVIX VIX OOPC 20141119 001400000207+00176-00176-00284+00284+00191-00110+08102+003993790003660+ 81CBOVIX VIX OOPP 20141119 001400000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPP 20141119 001400000062+00062+00062+00062+00062+00019+00095-01970-004178530000623+ 81CBOVIX VIX OOPC 20141119 001500000101+00101+00024+00024+00177+00177+00053-00053-00253+ 82CBOVIX VIX OOPC 20141119 001500000254+00129-00129-00307+00313+00177-00094+07240+004373330003128+ 81CBOVIX VIX OOPP 20141119 001500000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVIX VIX OOPP 20141119 001500000106+00106+00106+00082+00089+00032+00111-02779-004460450001064+ 81CBOVIX VIX OOPC 20141119 001600000157+00157+00081+00081+00230+00234+00004+00004+00267+ 82CBOVIX VIX OOPC 20141119 001600000270+00073-00073-00270+00270+00160-00081+06451+004703000002697+ 81CBOVIX VIX OOPP 20141119 001600000161+00161+00161+00161+00157+00161+00161+00161+00117+ 82CBOVIX VIX OOPP 20141119 001600000120+00161+00161+00043+00043+00048+00125-03548-004722620001607+ 81CBOVIX VIX OOPC 20141119 001700000209+00220+00143+00144+00232+00233+00067+00067+00233+ 82CBOVIX VIX OOPC 20141119 001700000233+00010-00010-00233+00233+00141-00070+05756+004988190002329+ 81CBOVIX VIX OOPP 20141119 001700000210+00222+00222+00222+00156+00158+00222+00222+00081+ 82CBOVIX VIX OOPP 20141119 001700000081+00222+00222+00004+00004+00067+00137-04246-004966060002219+ 81CBOVIX VIX OOPC 20141119 001800000205+00206+00191+00206+00206+00206+00138+00140+00206+ 82CBOVIX VIX OOPC 20141119 001800000206+00063+00063+00206+00206+00119-00062+05148+005233980002056+ 81CBOVIX VIX OOPP 20141119 001800000206+00206+00269+00283+00129+00129+00292+00294+00053+ 82CBOVIX VIX OOPP 20141119 001800000053+00293+00294+00024-00024-00088+00145-04862-005191760002935+ 81CBOVIX VIX OOPC 20141119 001900000180+00180+00179+00180+00180+00180+00172+00180+00180+ 82CBOVIX VIX OOPC 20141119 001900000180+00131+00137+00180+00180+00097-00054+04615+005445160001796+ 81CBOVIX VIX OOPP 20141119 001900000180+00180+00256+00257+00103+00103+00325+00333+00027+ 82CBOVIX VIX OOPP 20141119 001900000027+00361+00367+00050-00050-00110+00153-05400-005400700003674+ 81CBOVIX VIX OOPC 20141119 002000000159+00159+00159+00159+00159+00159+00159+00159+00159+ 82CBOVIX VIX OOPC 20141119 002000000159+00155+00159+00159+00159+00073-00048+04145+005626230001594+ 81CBOVIX VIX OOPP 20141119 002000000160+00160+00237+00237+00084+00084+00314+00314+00007+ 82CBOVIX VIX OOPP 20141119 002000000007+00386+00390+00070-00070-00134+00159-05867-005593780004476+ 81CBOVIX VIX OOPC 20141119 002100000139+00139+00139+00139+00139+00139+00139+00139+00139+ 82CBOVIX VIX OOPC 20141119 002100000139+00138+00139+00139+00139+00049-00042+03729+005781410001385+ 81CBOVIX VIX OOPP 20141119 002100000141+00141+00217+00217+00064+00064+00294+00294+00013- 82CBOVIX VIX OOPP 20141119 002100000013-00371+00371+00089-00089-00158+00165-06274-005771910005277+ 81CBOVIX VIX OOPC 20141119 002200000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVIX VIX OOPC 20141119 002200000125+00125+00125+00125+00125+00024-00037+03358+005914610001245+ 81CBOVIX VIX OOPP 20141119 002200000128+00128+00205+00205+00051+00051+00281+00281+00025- 82CBOVIX VIX OOPP 20141119 002200000025-00358+00358+00102-00102-00184+00169-06630-005935920006149+ 81CBOVIX VIX OOPC 20141119 002300000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVIX VIX OOPC 20141119 002300000110+00110+00110+00110+00110+00002+00033+03027+006029470001098+ 81CBOVIX VIX OOPP 20141119 002300000115+00115+00192+00192+00038+00038+00268+00268+00038- 82CBOVIX VIX OOPP 20141119 002300000038-00345+00345+00115-00115-00210+00173-06942-006086640007016+ 81CBOVIX VIX OOPC 20141119 002400000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20141119 002400000096+00096+00096+00096+00096+00028+00029+02729+006129320000960+ 81CBOVIX VIX OOPP 20141119 002400000102+00102+00179+00179+00025+00025+00255+00255+00051- 82CBOVIX VIX OOPP 20141119 002400000051-00332+00332+00128-00128-00237+00176-07217-006224850007887+ 81CBOVIX VIX OOPC 20141119 002500000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141119 002500000087+00087+00087+00087+00087+00026+00026+02463+006217220000865+ 81CBOVIX VIX OOPP 20141119 002500000094+00094+00171+00171+00017+00017+00247+00247+00059- 82CBOVIX VIX OOPP 20141119 002500000059-00324+00324+00136-00136-00235+00179-07462-006351270008805+ 81CBOVIX VIX OOPC 20141119 002600000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141119 002600000077+00077+00077+00077+00077+00023+00023+02224+006295920000767+ 81CBOVIX VIX OOPP 20141119 002600000086+00086+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141119 002600000068-00316+00316+00144-00144-00233+00181-07680-006466630009719+ 81CBOVIX VIX OOPC 20141119 002700000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20141119 002700000067+00067+00067+00067+00067+00020+00020+02010+006367880000666+ 81CBOVIX VIX OOPP 20141119 002700000077+00077+00154+00154+00000+00000+00230+00230+00076- 82CBOVIX VIX OOPP 20141119 002700000076-00307+00307+00153-00153-00230+00184-07876-006571590010630+ 81CBOVIX VIX OOPC 20141119 002800000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002800000060+00060+00060+00060+00060+00018+00018+01819+006435290000602+ 81CBOVIX VIX OOPP 20141119 002800000070+00070+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20141119 002800000084-00300+00300+00160-00160-00228+00186-08053-006666790011557+ 81CBOVIX VIX OOPC 20141119 002900000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141119 002900000054+00054+00054+00054+00054+00016+00016+01650+006500020000544+ 81CBOVIX VIX OOPP 20141119 002900000065+00065+00141+00141+00012-00012-00218+00218+00089- 82CBOVIX VIX OOPP 20141119 002900000089-00295+00295+00165-00165-00226+00188-08214-006752810012505+ 81CBOVIX VIX OOPC 20141119 003000000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141119 003000000049+00049+00049+00049+00049+00015+00015+01499+006563680000486+ 81CBOVIX VIX OOPP 20141119 003000000059+00059+00136+00136+00017-00017-00213+00213+00094- 82CBOVIX VIX OOPP 20141119 003000000094-00289+00289+00171-00171-00225+00189-08360-006830230013450+ 81CBOVIX VIX OOPC 20141119 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141119 003250000037+00037+00037+00037+00037+00011+00011+01197+006725950000373+ 81CBOVIX VIX OOPP 20141119 003250000046+00046+00123+00123+00031-00031-00199+00199+00107- 82CBOVIX VIX OOPP 20141119 003250000107-00276+00276+00184-00184-00221+00193-08673-006989480015815+ 81CBOVIX VIX OOPC 20141119 003500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003500000030+00030+00030+00030+00030+00009+00009+00980+006901250000303+ 81CBOVIX VIX OOPP 20141119 003500000038+00038+00115+00115+00039-00039-00191+00191+00115- 82CBOVIX VIX OOPP 20141119 003500000115-00268+00268+00192-00192-00218+00196-08928-007105330018231+ 81CBOVIX VIX OOPC 20141119 003750000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141119 003750000024+00024+00024+00024+00024+00007+00007+00824+007090640000242+ 81CBOVIX VIX OOPP 20141119 003750000029+00029+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141119 003750000124-00259+00259+00201-00201-00216+00198-09138-007183570020640+ 81CBOVIX VIX OOPC 20141119 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141119 004000000021+00021+00021+00021+00021+00006+00006+00708+007283800000215+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 004000000129-00255+00255+00205-00205-00214+00200-09311-007228590023089+ 81CBOVIX VIX OOPC 20141119 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141119 004250000018+00018+00018+00018+00018+00006+00006+00613+007459080000185+ 81CBOVIX VIX OOPP 20141119 004250000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141119 004250000134-00250+00250+00210-00210-00213+00201-09456-007243350025535+ 81CBOVIX VIX OOPC 20141119 004500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 004500000015+00015+00015+00015+00015+00004+00004+00525+007583430000148+ 81CBOVIX VIX OOPP 20141119 004500000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 004500000137-00246+00246+00214-00214-00212+00202-09577-007229410027996+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00004+00004+00429+007612490000123+ 81CBOVIX VIX OOPP 20141119 004750000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141119 004750000140-00243+00243+00217-00217-00211+00203-09677-007186900030466+ 81CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00003+00003+00318+007490500000085+ 81CBOVIX VIX OOPP 20141119 005000000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141119 005000000142-00241+00241+00219-00219-00210+00204-09760-007114540032939+ 81CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 005500000005+00005+00005+00005+00005+00002+00002+00205+007490500000052+ 81CBOVIX VIX OOPP 20141119 005500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 005500000145-00239+00239+00221-00221-00210+00204-09884-006868100037909+ 81CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006000000003+00003+00003+00003+00003+00001+00001+00134+007490500000029+ 81CBOVIX VIX OOPP 20141119 006000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 006000000145-00239+00239+00221-00221-00210+00204-09959-006451560042900+ 81CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 006500000002+00002+00002+00002+00002+00001+00001+00088+007490500000020+ 81CBOVIX VIX OOPP 20141119 006500000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006500000144-00239+00239+00221-00221-00210+00204-09976-006451560047900+ 81CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 007000000001+00001+00001+00001+00001+00000+00000+00059+007490500000011+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00240+00240+00220-00220-00210+00204-09986-006451560052900+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000+00000+00128-00128-00129+00129+00256-00256-00257+ 82CBOVXEEM VXEEM OOPC 20140618 001500000257+00385-00385-00385+00385+00346-00128+09949+005046290004253+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00219-00055-005122740000003+ 81CBOVXEEM VXEEM OOPC 20140618 001600000002+00002+00126-00126-00130+00130+00255-00255-00259+ 82CBOVXEEM VXEEM OOPC 20140618 001600000259+00383-00383-00327+00327+00346-00098+09726+005046290003270+ 81CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00058-00058-00001+00248-00291-005122740000022+ 81CBOVXEEM VXEEM OOPC 20140618 001700000004+00004+00124-00124-00133+00133+00252-00252-00230+ 82CBOVXEEM VXEEM OOPC 20140618 001700000230+00381-00381-00230+00230+00345-00069+09373+004258170002295+ 81CBOVXEEM VXEEM OOPP 20140618 001700000009+00009+00009+00009+00009+00009+00009+00009+00022- 82CBOVXEEM VXEEM OOPP 20140618 001700000022-00009+00009+00150-00150-00003+00276-00985-005122740000095+ 81CBOVXEEM VXEEM OOPC 20140618 001800000022+00022+00106-00106-00144+00147+00235-00235-00147+ 82CBOVXEEM VXEEM OOPC 20140618 001800000147+00363-00363-00147+00147+00340-00044+07846+004619620001472+ 81CBOVXEEM VXEEM OOPP 20140618 001800000028+00028+00028+00028+00021+00025+00028+00028+00103- 82CBOVXEEM VXEEM OOPP 20140618 001800000103-00028+00028+00232-00232-00008+00300-02358-005122740000283+ 81CBOVXEEM VXEEM OOPC 20140618 001900000071+00071+00057-00057-00096+00096+00186-00186-00096+ 82CBOVXEEM VXEEM OOPC 20140618 001900000096+00314-00314-00096+00096+00325-00029+05695+005535440000960+ 81CBOVXEEM VXEEM OOPP 20140618 001900000076+00076+00076+00076+00027-00027-00076+00076+00156- 82CBOVXEEM VXEEM OOPP 20140618 001900000156-00076+00076+00284-00284-00023+00316-04318-005869260000760+ 81CBOVXEEM VXEEM OOPC 20140618 002000000068+00068+00014+00014+00068+00068+00114-00114-00068+ 82CBOVXEEM VXEEM OOPC 20140618 002000000068+00242-00242-00068+00068+00304-00020+04081+006571730000678+ 81CBOVXEEM VXEEM OOPP 20140618 002000000069+00069+00144+00144+00059-00059-00144+00144+00187- 82CBOVXEEM VXEEM OOPP 20140618 002000000187-00144+00144+00316-00316-00043+00326-05897-006671120001443+ 81CBOVXEEM VXEEM OOPC 20140618 002100000050+00050+00050+00050+00050+00050+00032-00032-00050+ 82CBOVXEEM VXEEM OOPC 20140618 002100000050+00160-00160-00050+00050+00279-00015+03006+007455870000497+ 81CBOVXEEM VXEEM OOPP 20140618 002100000050+00050+00178+00178+00078-00078-00225+00225+00207- 82CBOVXEEM VXEEM OOPP 20140618 002100000207-00225+00225+00335-00335-00067+00332-06990-007464540002249+ 81CBOVXEEM VXEEM OOPC 20140618 002200000036+00036+00036+00036+00036+00036+00033+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140618 002200000036+00074-00074-00036+00036+00253-00011+02221+008076500000362+ 81CBOVXEEM VXEEM OOPP 20140618 002200000038+00038+00166+00166+00091-00091-00291+00294+00219- 82CBOVXEEM VXEEM OOPP 20140618 002200000219-00313+00313+00347-00347-00094+00335-07735-008201100003127+ 81CBOVXEEM VXEEM OOPC 20140618 002300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPC 20140618 002300000026+00008+00015+00026+00026+00226-00008+01616+008483550000255+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029+00029+00157+00157+00099-00099-00286+00286+00228- 82CBOVXEEM VXEEM OOPP 20140618 002300000228-00396+00404+00356-00356-00121+00338-08264-008847770004039+ 81CBOVXEEM VXEEM OOPC 20140618 002400000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140618 002400000018+00018+00018+00018+00018+00199-00005+01190+008888250000181+ 81CBOVXEEM VXEEM OOPP 20140618 002400000022+00022+00150+00150+00107-00107-00278+00278+00235- 82CBOVXEEM VXEEM OOPP 20140618 002400000235-00407+00407+00363-00363-00149+00340-08659-009386910004965+ 81CBOVXEEM VXEEM OOPC 20140618 002500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140618 002500000016+00016+00016+00016+00016+00169-00005+00991+009663090000158+ 81CBOVXEEM VXEEM OOPP 20140618 002500000017+00017+00145+00145+00111-00111-00274+00274+00240- 82CBOVXEEM VXEEM OOPP 20140618 002500000240-00402+00402+00368-00368-00178+00341-08967-009816240005919+ 81CBOVXEEM VXEEM OOPC 20140618 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140618 002600000010+00010+00010+00010+00010+00141-00003+00676+009663090000100+ 81CBOVXEEM VXEEM OOPP 20140618 002600000012+00012+00141+00141+00116-00116-00269+00269+00244- 82CBOVXEEM VXEEM OOPP 20140618 002600000244-00397+00397+00373-00373-00206+00343-09211-010148900006873+ 81CBOVXEEM VXEEM OOPC 20140618 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140618 002700000006+00006+00006+00006+00006+00112-00002+00452+009663090000060+ 81CBOVXEEM VXEEM OOPP 20140618 002700000009+00009+00138+00138+00119-00119-00266+00266+00247- 82CBOVXEEM VXEEM OOPP 20140618 002700000247-00394+00394+00376-00376-00235+00344-09402-010413380007843+ 81CBOVXEEM VXEEM OOPC 20140618 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140618 002800000004+00004+00004+00004+00004+00083-00001+00297+009663090000038+ 81CBOVXEEM VXEEM OOPP 20140618 002800000007+00007+00135+00135+00122-00122-00263+00263+00250- 82CBOVXEEM VXEEM OOPP 20140618 002800000250-00392+00392+00378-00378-00264+00344-09546-010653550008816+ 81CBOVXEEM VXEEM OOPC 20140618 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002900000002+00002+00002+00002+00002+00053-00001+00192+009663090000023+ 81CBOVXEEM VXEEM OOPP 20140618 002900000005+00005+00134+00134+00123-00123-00262+00262+00251- 82CBOVXEEM VXEEM OOPP 20140618 002900000251-00390+00390+00380-00380-00294+00345-09646-010928670009802+ 81CBOVXEEM VXEEM OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003000000001+00001+00001+00001+00001+00024-00000+00122+009663090000013+ 81CBOVXEEM VXEEM OOPP 20140618 003000000004+00004+00133+00133+00124-00124-00261+00261+00252- 82CBOVXEEM VXEEM OOPP 20140618 003000000252-00389+00389+00381-00381-00324+00345-09707-011313400010792+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00037+009663090000004+ 81CBOVXEEM VXEEM OOPP 20140618 003250000002+00002+00130+00130+00127-00127-00258+00258+00255- 82CBOVXEEM VXEEM OOPP 20140618 003250000255-00387+00387+00383-00383-00347+00346-09878-011313400013265+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00010+009663090000001+ 81CBOVXEEM VXEEM OOPP 20140618 003500000001+00001+00129+00129+00128-00128-00257+00257+00256- 82CBOVXEEM VXEEM OOPP 20140618 003500000256-00386+00386+00384-00384-00347+00346-09951-011313400015755+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00003+009663090000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVXEEM VXEEM OOPP 20140618 003750000256-00385+00385+00385-00385-00347+00346-09981-011313400018252+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+009663090000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVXEEM VXEEM OOPP 20140618 004000000256-00385+00385+00385-00385-00347+00346-09992-011313400020750+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+009663090000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVXEEM VXEEM OOPP 20140618 004250000256-00385+00385+00385-00385-00347+00346-09997-011313400023250+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+009663090000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVXEEM VXEEM OOPP 20140618 004500000256-00385+00385+00385-00385-00347+00346-09999-011313400025750+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+009663090000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVXEEM VXEEM OOPP 20140618 004750000256-00385+00385+00385-00385-00347+00346-09999-011313400028250+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+009663090000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00129+00129+00128-00128-00257+00257+00256- 82CBOVXEEM VXEEM OOPP 20140618 005000000256-00385+00385+00385-00385-00347+00346-09999-011313400030750+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000-00000-00139-00139-00138+00138+00277-00277-00276+ 82CBOVXEEM VXEEM OOPC 20140716 001500000276+00415-00415-00415+00415+00374-00173+09999+002551010005750+ 81CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00000+00201-00108-004303210000011+ 81CBOVXEEM VXEEM OOPC 20140716 001600000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CBOVXEEM VXEEM OOPC 20140716 001600000277+00415-00415-00415+00415+00373-00143+09938+003132860004754+ 81CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00004+00004+00001+00230-00317-004303210000040+ 81CBOVXEEM VXEEM OOPC 20140716 001700000005+00005+00133-00133-00144+00144+00271-00271-00282+ 82CBOVXEEM VXEEM OOPC 20140716 001700000282+00410-00410-00381+00381+00372-00114+09500+003717720003807+ 81CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00029-00029-00003+00258-00749-004303210000105+ 81CBOVXEEM VXEEM OOPC 20140716 001800000024+00024+00114-00114-00163+00163+00252-00252-00292+ 82CBOVXEEM VXEEM OOPC 20140716 001800000300+00391-00391-00300+00300+00366-00090+08532+004292990002997+ 81CBOVXEEM VXEEM OOPP 20140716 001800000025+00025+00025+00025+00025+00025+00025+00025+00016+ 82CBOVXEEM VXEEM OOPP 20140716 001800000024+00025+00025+00115-00115-00007+00283-01472-004303210000249+ 81CBOVXEEM VXEEM OOPC 20140716 001900000060+00060+00078-00078-00198+00199+00216-00216-00236+ 82CBOVXEEM VXEEM OOPC 20140716 001900000236+00355-00355-00236+00236+00355-00071+07320+004847930002357+ 81CBOVXEEM VXEEM OOPP 20140716 001900000061+00061+00061+00061+00060+00061+00061+00061+00041- 82CBOVXEEM VXEEM OOPP 20140716 001900000041-00061+00061+00179-00179-00018+00303-02680-004852390000608+ 81CBOVXEEM VXEEM OOPC 20140716 002000000113+00113+00025-00025-00188+00188+00164-00164-00188+ 82CBOVXEEM VXEEM OOPC 20140716 002000000188+00302-00302-00188+00188+00340-00056+06156+005373660001883+ 81CBOVXEEM VXEEM OOPP 20140716 002000000113+00113+00113+00113+00050+00050+00113+00113+00088- 82CBOVXEEM VXEEM OOPP 20140716 002000000088-00113+00113+00227-00227-00034+00317-03842-005364660001130+ 81CBOVXEEM VXEEM OOPC 20140716 002100000149+00153+00039+00039+00153+00153+00099-00099-00153+ 82CBOVXEEM VXEEM OOPC 20140716 002100000153+00238-00238-00153+00153+00320-00046+05160+005863160001526+ 81CBOVXEEM VXEEM OOPP 20140716 002100000149+00152+00177+00177+00014+00014+00177+00177+00124- 82CBOVXEEM VXEEM OOPP 20140716 002100000124-00177+00177+00263-00263-00053+00328-04842-005840050001770+ 81CBOVXEEM VXEEM OOPC 20140716 002200000126+00126+00104+00113+00126+00126+00026-00026-00126+ 82CBOVXEEM VXEEM OOPC 20140716 002200000126+00164-00164-00126+00126+00298-00038+04343+006311270001265+ 81CBOVXEEM VXEEM OOPP 20140716 002200000126+00126+00242+00251+00012-00012-00251+00251+00151- 82CBOVXEEM VXEEM OOPP 20140716 002200000151-00251+00251+00289-00289-00075+00336-05664-006278830002505+ 81CBOVXEEM VXEEM OOPC 20140716 002300000106+00106+00106+00106+00106+00106+00053+00054+00106+ 82CBOVXEEM VXEEM OOPC 20140716 002300000106+00084-00084-00106+00106+00274-00032+03679+006714690001064+ 81CBOVXEEM VXEEM OOPP 20140716 002300000106+00106+00244+00244+00032-00032-00329+00330+00171- 82CBOVXEEM VXEEM OOPP 20140716 002300000171-00330+00330+00309-00309-00099+00342-06330-006681530003305+ 81CBOVXEEM VXEEM OOPC 20140716 002400000088+00088+00088+00088+00088+00088+00085+00088+00088+ 82CBOVXEEM VXEEM OOPC 20140716 002400000088+00003-00002-00088+00088+00250-00026+03135+007071980000881+ 81CBOVXEEM VXEEM OOPP 20140716 002400000088+00088+00226+00226+00050-00050-00362+00365+00189- 82CBOVXEEM VXEEM OOPP 20140716 002400000189-00412+00413+00327-00327-00124+00347-06872-007048860004125+ 81CBOVXEEM VXEEM OOPC 20140716 002500000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVXEEM VXEEM OOPC 20140716 002500000076+00062+00076+00076+00076+00223-00023+02683+007383570000758+ 81CBOVXEEM VXEEM OOPP 20140716 002500000076+00076+00215+00215+00062-00062-00353+00353+00200- 82CBOVXEEM VXEEM OOPP 20140716 002500000200-00477+00491+00339-00339-00150+00351-07317-007381810005007+ 81CBOVXEEM VXEEM OOPC 20140716 002600000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVXEEM VXEEM OOPC 20140716 002600000063+00062+00063+00063+00063+00197-00019+02301+007651730000626+ 81CBOVXEEM VXEEM OOPP 20140716 002600000064+00064+00202+00202+00075-00075-00340+00340+00213- 82CBOVXEEM VXEEM OOPP 20140716 002600000213-00478+00479+00351-00351-00176+00354-07686-007681590005882+ 81CBOVXEEM VXEEM OOPC 20140716 002700000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEEM VXEEM OOPC 20140716 002700000054+00054+00054+00054+00054+00170-00016+01975+007880610000542+ 81CBOVXEEM VXEEM OOPP 20140716 002700000056+00056+00194+00194+00082-00082-00333+00333+00221- 82CBOVXEEM VXEEM OOPP 20140716 002700000221-00471+00471+00359-00359-00204+00357-07997-007949620006805+ 81CBOVXEEM VXEEM OOPC 20140716 002800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVXEEM VXEEM OOPC 20140716 002800000045+00045+00045+00045+00045+00143-00014+01695+008076200000453+ 81CBOVXEEM VXEEM OOPP 20140716 002800000048+00048+00186+00186+00090-00090-00325+00325+00229- 82CBOVXEEM VXEEM OOPP 20140716 002800000229-00463+00463+00367-00367-00232+00359-08262-008187580007724+ 81CBOVXEEM VXEEM OOPC 20140716 002900000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPC 20140716 002900000038+00038+00038+00038+00038+00115-00011+01454+008246370000380+ 81CBOVXEEM VXEEM OOPP 20140716 002900000041+00041+00179+00179+00098-00098-00317+00317+00236- 82CBOVXEEM VXEEM OOPP 20140716 002900000236-00456+00456+00374-00374-00260+00361-08489-008397370008651+ 81CBOVXEEM VXEEM OOPC 20140716 003000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEEM VXEEM OOPC 20140716 003000000033+00033+00033+00033+00033+00086-00010+01249+008400840000327+ 81CBOVXEEM VXEEM OOPP 20140716 003000000036+00036+00174+00174+00103-00103-00312+00312+00241- 82CBOVXEEM VXEEM OOPP 20140716 003000000241-00451+00451+00379-00379-00288+00363-08686-008581130009602+ 81CBOVXEEM VXEEM OOPC 20140716 003250000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140716 003250000022+00022+00022+00022+00022+00015-00007+00879+008798910000221+ 81CBOVXEEM VXEEM OOPP 20140716 003250000024+00024+00162+00162+00114-00114-00301+00301+00253- 82CBOVXEEM VXEEM OOPP 20140716 003250000253-00439+00439+00391-00391-00360+00366-09077-008942750011984+ 81CBOVXEEM VXEEM OOPC 20140716 003500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140716 003500000018+00018+00018+00018+00018+00005+00005+00697+009408130000177+ 81CBOVXEEM VXEEM OOPP 20140716 003500000016+00016+00154+00154+00122-00122-00293+00293+00261- 82CBOVXEEM VXEEM OOPP 20140716 003500000261-00431+00431+00399-00399-00378+00369-09355-009200490014403+ 81CBOVXEEM VXEEM OOPC 20140716 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140716 003750000011+00011+00011+00011+00011+00003+00003+00451+009408130000108+ 81CBOVXEEM VXEEM OOPP 20140716 003750000011+00011+00150+00150+00127-00127-00288+00288+00265- 82CBOVXEEM VXEEM OOPP 20140716 003750000265-00426+00426+00404-00404-00377+00370-09549-009406810016856+ 81CBOVXEEM VXEEM OOPC 20140716 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140716 004000000006+00006+00006+00006+00006+00002+00002+00289+009408130000063+ 81CBOVXEEM VXEEM OOPP 20140716 004000000008+00008+00146+00146+00131-00131-00284+00284+00269- 82CBOVXEEM VXEEM OOPP 20140716 004000000269-00423+00423+00407-00407-00376+00371-09676-009623260019319+ 81CBOVXEEM VXEEM OOPC 20140716 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 004250000004+00004+00004+00004+00004+00001+00001+00184+009408130000036+ 81CBOVXEEM VXEEM OOPP 20140716 004250000006+00006+00145+00145+00132-00132-00283+00283+00270- 82CBOVXEEM VXEEM OOPP 20140716 004250000270-00421+00421+00409-00409-00375+00372-09750-009920490021804+ 81CBOVXEEM VXEEM OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00117+009408130000023+ 81CBOVXEEM VXEEM OOPP 20140716 004500000005+00005+00144+00144+00133-00133-00282+00282+00271- 82CBOVXEEM VXEEM OOPP 20140716 004500000271-00420+00420+00410-00410-00375+00372-09784-010378240024296+ 81CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00074+009408130000013+ 81CBOVXEEM VXEEM OOPP 20140716 004750000004+00004+00142+00142+00134-00134-00281+00281+00273- 82CBOVXEEM VXEEM OOPP 20140716 004750000273-00419+00419+00411-00411-00375+00372-09852-010378240026779+ 81CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00047+009408130000008+ 81CBOVXEEM VXEEM OOPP 20140716 005000000003+00003+00141+00141+00136-00136-00279+00279+00274- 82CBOVXEEM VXEEM OOPP 20140716 005000000274-00418+00418+00412-00412-00374+00373-09898-010378240029268+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001-00001-00144-00144-00143+00143+00287-00287-00286+ 82CBOVXEEM VXEEM OOPC 20140820 001500000286+00431-00431-00429+00429+00387-00195+09999+002134090006500+ 81CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00001+00191-00198-003993450000029+ 81CBOVXEEM VXEEM OOPC 20140820 001600000000-00000-00143-00143-00143+00143+00287-00287-00287+ 82CBOVXEEM VXEEM OOPC 20140820 001600000287+00430-00430-00430+00430+00387-00165+09921+002737900005506+ 81CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00002+00220-00440-003993450000076+ 81CBOVXEEM VXEEM OOPC 20140820 001700000007+00007+00137-00137-00150+00150+00280-00280-00293+ 82CBOVXEEM VXEEM OOPC 20140820 001700000293+00423-00423-00435+00437+00385-00137+09485+003293970004574+ 81CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00014+00017+00005+00247-00846-003993450000167+ 81CBOVXEEM VXEEM OOPC 20140820 001800000027+00027+00116-00116-00170+00170+00260-00260-00314+ 82CBOVXEEM VXEEM OOPC 20140820 001800000314+00403-00403-00378+00378+00379-00113+08657+003804640003777+ 81CBOVXEEM VXEEM OOPP 20140820 001800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPP 20140820 001800000032+00032+00032+00047-00047-00010+00272-01439-003993450000322+ 81CBOVXEEM VXEEM OOPC 20140820 001900000063+00063+00080-00080-00206+00206+00224-00224-00313+ 82CBOVXEEM VXEEM OOPC 20140820 001900000314+00367-00367-00314+00314+00368-00094+07674+004272260003139+ 81CBOVXEEM VXEEM OOPP 20140820 001900000068+00068+00068+00068+00068+00068+00068+00068+00031+ 82CBOVXEEM VXEEM OOPP 20140820 001900000033+00068+00068+00111-00111-00020+00291-02380-004419870000683+ 81CBOVXEEM VXEEM OOPC 20140820 002000000113+00113+00031-00031-00247+00256+00174-00174-00264+ 82CBOVXEEM VXEEM OOPC 20140820 002000000264+00317-00317-00264+00264+00353-00079+06718+004699160002636+ 81CBOVXEEM VXEEM OOPP 20140820 002000000118+00118+00118+00118+00108+00118+00118+00118+00018- 82CBOVXEEM VXEEM OOPP 20140820 002000000018-00118+00118+00161-00161-00035+00306-03301-004819260001179+ 81CBOVXEEM VXEEM OOPC 20140820 002100000172+00174+00030+00030+00224+00225+00113-00113-00225+ 82CBOVXEEM VXEEM OOPC 20140820 002100000225+00256-00256-00225+00225+00335-00067+05868+005087640002245+ 81CBOVXEEM VXEEM OOPP 20140820 002100000177+00179+00179+00179+00086+00086+00179+00179+00057- 82CBOVXEEM VXEEM OOPP 20140820 002100000057-00179+00179+00201-00201-00054+00318-04130-005191800001785+ 81CBOVXEEM VXEEM OOPC 20140820 002200000190+00193+00098+00098+00193+00193+00045-00045-00193+ 82CBOVXEEM VXEEM OOPC 20140820 002200000193+00188-00188-00193+00193+00315-00058+05138+005440030001926+ 81CBOVXEEM VXEEM OOPP 20140820 002200000195+00197+00246+00246+00054+00054+00246+00246+00089- 82CBOVXEEM VXEEM OOPP 20140820 002200000089-00246+00246+00233-00233-00074+00328-04846-005537790002464+ 81CBOVXEEM VXEEM OOPC 20140820 002300000166+00166+00151+00166+00166+00166+00029+00029+00166+ 82CBOVXEEM VXEEM OOPC 20140820 002300000166+00115-00115-00166+00166+00292-00050+04518+005758620001664+ 81CBOVXEEM VXEEM OOPP 20140820 002300000171+00171+00299+00315+00028+00028+00320+00320+00115- 82CBOVXEEM VXEEM OOPP 20140820 002300000115-00320+00320+00259-00259-00096+00336-05455-005857610003203+ 81CBOVXEEM VXEEM OOPC 20140820 002400000146+00146+00146+00146+00146+00146+00102+00109+00146+ 82CBOVXEEM VXEEM OOPC 20140820 002400000146+00035-00035-00146+00146+00268-00044+03990+006045700001463+ 81CBOVXEEM VXEEM OOPP 20140820 002400000151+00151+00294+00295+00008+00008+00393+00400+00135- 82CBOVXEEM VXEEM OOPP 20140820 002400000135-00400+00400+00279-00279-00120+00342-05973-006151780004002+ 81CBOVXEEM VXEEM OOPC 20140820 002500000128+00128+00128+00128+00128+00128+00124+00128+00128+ 82CBOVXEEM VXEEM OOPC 20140820 002500000128+00045+00047+00128+00128+00244-00038+03539+006303550001277+ 81CBOVXEEM VXEEM OOPP 20140820 002500000133+00133+00276+00276+00010-00010-00416+00420+00154- 82CBOVXEEM VXEEM OOPP 20140820 002500000154-00480+00482+00297-00297-00145+00347-06414-006420930004820+ 81CBOVXEEM VXEEM OOPC 20140820 002600000113+00113+00113+00113+00113+00113+00113+00113+00113+ 82CBOVXEEM VXEEM OOPC 20140820 002600000113+00098+00113+00113+00113+00219-00034+03150+006534440001127+ 81CBOVXEEM VXEEM OOPP 20140820 002600000118+00118+00262+00262+00025-00025-00405+00405+00168- 82CBOVXEEM VXEEM OOPP 20140820 002600000168-00533+00548+00312-00312-00170+00352-06794-006665780005670+ 81CBOVXEEM VXEEM OOPC 20140820 002700000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVXEEM VXEEM OOPC 20140820 002700000100+00100+00100+00100+00100+00192-00030+02811+006740640001002+ 81CBOVXEEM VXEEM OOPP 20140820 002700000106+00106+00250+00250+00037-00037-00393+00393+00180- 82CBOVXEEM VXEEM OOPP 20140820 002700000180-00535+00536+00324-00324-00196+00355-07124-006887190006550+ 81CBOVXEEM VXEEM OOPC 20140820 002800000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEEM VXEEM OOPC 20140820 002800000087+00087+00087+00087+00087+00166-00026+02513+006924400000869+ 81CBOVXEEM VXEEM OOPP 20140820 002800000093+00093+00237+00237+00050-00050-00380+00380+00193- 82CBOVXEEM VXEEM OOPP 20140820 002800000193-00523+00523+00337-00337-00223+00359-07413-007086110007422+ 81CBOVXEEM VXEEM OOPC 20140820 002900000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEEM VXEEM OOPC 20140820 002900000078+00078+00078+00078+00078+00139-00023+02251+007087950000782+ 81CBOVXEEM VXEEM OOPP 20140820 002900000084+00084+00228+00228+00059-00059-00371+00371+00202- 82CBOVXEEM VXEEM OOPP 20140820 002900000202-00514+00514+00346-00346-00250+00362-07669-007263610008329+ 81CBOVXEEM VXEEM OOPC 20140820 003000000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140820 003000000070+00070+00070+00070+00070+00112-00021+02017+007233530000697+ 81CBOVXEEM VXEEM OOPP 20140820 003000000076+00076+00219+00219+00067-00067-00363+00363+00211- 82CBOVXEEM VXEEM OOPP 20140820 003000000211-00506+00506+00354-00354-00277+00364-07897-007420880009247+ 81CBOVXEEM VXEEM OOPC 20140820 003250000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEEM VXEEM OOPC 20140820 003250000051+00051+00051+00051+00051+00042-00015+01539+007533420000511+ 81CBOVXEEM VXEEM OOPP 20140820 003250000057+00057+00200+00200+00087-00087-00343+00343+00230- 82CBOVXEEM VXEEM OOPP 20140820 003250000230-00487+00487+00373-00373-00347+00370-08375-007734280011552+ 81CBOVXEEM VXEEM OOPC 20140820 003500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140820 003500000037+00037+00037+00037+00037+00011+00011+01178+007769330000373+ 81CBOVXEEM VXEEM OOPP 20140820 003500000043+00043+00186+00186+00101-00101-00329+00329+00244- 82CBOVXEEM VXEEM OOPP 20140820 003500000244-00473+00473+00387-00387-00400+00374-08749-007952860013909+ 81CBOVXEEM VXEEM OOPC 20140820 003750000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140820 003750000029+00029+00029+00029+00029+00009+00009+00910+007975340000287+ 81CBOVXEEM VXEEM OOPP 20140820 003750000032+00032+00175+00175+00111-00111-00319+00319+00255- 82CBOVXEEM VXEEM OOPP 20140820 003750000255-00462+00462+00398-00398-00397+00377-09044-008104250016302+ 81CBOVXEEM VXEEM OOPC 20140820 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140820 004000000021+00021+00021+00021+00021+00006+00006+00718+008185150000213+ 81CBOVXEEM VXEEM OOPP 20140820 004000000023+00023+00166+00166+00120-00120-00310+00310+00264- 82CBOVXEEM VXEEM OOPP 20140820 004000000264-00453+00453+00407-00407-00394+00380-09270-008220460018714+ 81CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00005+00005+00588+008432110000178+ 81CBOVXEEM VXEEM OOPP 20140820 004250000018+00018+00161+00161+00125-00125-00305+00305+00269- 82CBOVXEEM VXEEM OOPP 20140820 004250000269-00448+00448+00412-00412-00392+00382-09437-008337850021162+ 81CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004500000012+00012+00012+00012+00012+00004+00004+00434+008432110000122+ 81CBOVXEEM VXEEM OOPP 20140820 004500000014+00014+00158+00158+00129-00129-00301+00301+00272- 82CBOVXEEM VXEEM OOPP 20140820 004500000272-00444+00444+00416-00416-00391+00383-09550-008497130023623+ 81CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00320+008432110000087+ 81CBOVXEEM VXEEM OOPP 20140820 004750000012+00012+00156+00156+00131-00131-00299+00299+00274- 82CBOVXEEM VXEEM OOPP 20140820 004750000274-00442+00442+00418-00418-00391+00383-09617-008743410026101+ 81CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00236+008432110000061+ 81CBOVXEEM VXEEM OOPP 20140820 005000000012+00012+00155+00155+00131-00131-00299+00299+00275- 82CBOVXEEM VXEEM OOPP 20140820 005000000275-00442+00442+00418-00418-00391+00383-09642-009126140028598+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000354+00531-00531-00531+00531+00478-00257+10000+002123610008550+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00221-00000+004363870000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000354+00531-00531-00531+00531+00478-00227+10000+002123610007550+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00251-00000+004363870000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000354+00531-00531-00531+00531+00478-00197+10000+002123610006550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00281-00003-004363870000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000354+00531-00531-00531+00531+00478-00167+10000+002123610005550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000-00000+00000+00311-00026-004363870000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000354+00531-00531-00455+00455+00478-00137+09999+002123610004550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00075-00075-00000+00341-00124-004363870000009+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000000-00000-00177-00177-00177+00177+00354-00354-00352+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000354+00531-00531-00355+00355+00478-00107+09999+001784430003550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000004+00004+00004+00004+00004+00004+00004+00004+00001- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000004+00004+00004+00172-00172-00001+00370-00424-004363870000040+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000000+00000+00177-00177-00177+00177+00354-00354-00255+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000255+00531-00531-00255+00255+00478-00077+09914+002182390002553+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000013+00013+00013+00013+00013+00013+00013+00013+00086- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000086-00013+00013+00263-00263-00004+00398-01103-004363870000127+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000012+00012+00165-00165-00167+00167+00342-00342-00167+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000167+00519-00519-00167+00167+00474-00050+08525+003019810001671+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000031+00031+00031+00031+00009+00009+00031+00031+00168- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000168-00031+00031+00345-00345-00009+00422-02274-004363870000313+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000059+00059+00118-00118-00114+00114+00295-00295-00114+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000114+00472-00472-00114+00114+00460-00034+06194+004053840001138+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000080+00080+00080+00080+00042-00042-00080+00080+00219- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000219-00080+00080+00396-00396-00024+00437-03981-005157860000803+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000086+00086+00046-00046-00086+00086+00223-00223-00086+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000086+00400-00400-00086+00086+00439-00026+04530+005096470000859+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000100+00100+00145+00145+00077-00077-00145+00145+00254- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000254-00145+00145+00431-00431-00044+00448-05361-005799290001453+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000069+00069+00035+00037+00069+00069+00140-00140-00069+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000069+00317-00317-00069+00069+00414-00021+03474+006014490000687+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000074+00074+00218+00219+00103-00103-00219+00219+00280- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000280-00219+00219+00457-00457-00066+00456-06438-006301140002191+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000055+00055+00054+00055+00055+00055+00055-00055-00055+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000055+00232-00232-00055+00055+00388-00016+02731+006729570000545+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000054+00054+00231+00231+00123-00123-00299+00299+00300- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000300-00299+00299+00477-00477-00090+00462-07288-006676520002986+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000043+00043+00043+00043+00043+00043+00025+00034+00043+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000043+00143-00143-00043+00043+00362-00013+02138+007218180000428+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000038+00038+00215+00215+00139-00139-00375+00383+00316- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000316-00383+00383+00493-00493-00115+00466-07969-006938710003833+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000019+00019+00019+00019+00019+00294-00006+01058+007789370000193+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000014+00014+00191+00191+00163-00163-00368+00368+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000340-00545+00545+00517-00517-00183+00474-09139-007187470006088+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000015+00015+00015+00015+00015+00220-00005+00764+009279420000151+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000004+00004+00181+00181+00173-00173-00358+00358+00350- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000350-00535+00535+00527-00527-00255+00477-09737-007027110008483+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000006+00006+00006+00006+00006+00148-00002+00352+009279420000062+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000001+00001+00178+00178+00176-00176-00355+00355+00353- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000353-00532+00532+00530-00530-00329+00478-09949-006677600010954+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000002+00002+00002+00002+00002+00074-00001+00152+009279420000023+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000354-00531+00531+00531-00531-00404+00478-09993-006364890013450+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00000+00000+00062+009279420000008+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000354-00531+00531+00531-00531-00478+00478-09999-006320940015950+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00024+009279420000003+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000354-00531+00531+00531-00531-00478+00478-09999-006783660018450+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00009+009279420000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000354-00531+00531+00531-00531-00478+00478-09998-007996950020950+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00003+009279420000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000354-00531+00531+00531-00531-00478+00478-09999-007996950023450+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000375+00563-00563-00563+00563+00507-00305+09999+002550430010150+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00202-00005-004094520000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000375+00563-00563-00563+00563+00507-00275+09999+002550430009150+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00232-00018-004094520000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000375+00563-00563-00563+00563+00507-00245+09999+002550430008150+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00262-00056-004094520000007+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000375+00563-00563-00563+00563+00507-00215+09997+002550430007150+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00001+00291-00146-004094520000021+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000375+00563-00563-00563+00563+00507-00185+09962+002768640006152+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00005+00005+00002+00320-00324-004094520000053+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000002+00002+00186-00186-00190+00190+00373-00373-00377+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000377+00561-00561-00517+00517+00506-00155+09766+003078210005175+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000011+00011+00011+00036-00036-00003+00349-00635-004094520000115+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000011+00011+00176-00176-00199+00199+00364-00364-00386+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000387+00552-00552-00427+00427+00503-00128+09223+003456050004268+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000023+00023+00023+00023+00023+00023+00023+00023+00022+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000023+00023+00023+00125-00125-00007+00375-01113-004094520000225+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000035+00035+00153-00153-00222+00222+00341-00341-00350+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000350+00528-00528-00350+00350+00496-00105+08336+003881100003502+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000050+00050+00050+00050+00050+00050+00050+00050+00010- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000010-00050+00050+00198-00198-00015+00397-01955-004482610000496+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000073+00073+00115-00115-00258+00261+00302-00302-00289+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000289+00490-00490-00289+00289+00485-00087+07307+004334400002886+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000090+00090+00090+00090+00087+00090+00090+00090+00070- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000070-00090+00090+00258-00258-00027+00415-02855-004849770000900+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000126+00126+00061-00061-00242+00242+00249-00249-00242+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000242+00437-00437-00242+00242+00469-00073+06326+004799060002420+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000141+00141+00141+00141+00068+00068+00141+00141+00119- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000119-00141+00141+00307-00307-00042+00430-03722-005194010001406+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000184+00192+00005+00005+00208+00208+00183-00183-00208+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000208+00371-00371-00208+00208+00449-00062+05478+005260280002078+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000193+00202+00202+00202+00030+00030+00202+00202+00157- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000157-00202+00202+00345-00345-00061+00441-04510-005513790002023+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000181+00181+00078+00078+00181+00181+00110-00110-00181+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000181+00297-00297-00181+00181+00427-00054+04776+005705310001813+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000185+00186+00270+00270+00002-00002-00270+00270+00190- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000190-00270+00270+00377-00377-00081+00451-05205-005808000002702+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000158+00158+00138+00155+00158+00158+00032-00032-00158+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000158+00220-00220-00158+00158+00404-00048+04201+006123510001584+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000157+00157+00325+00342+00030-00030-00342+00342+00218- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000218-00342+00342+00406-00406-00102+00460-05811-006076010003416+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000118+00118+00118+00118+00118+00118+00114+00118+00118+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000118+00010-00010-00118+00118+00341-00036+03136+007000340001185+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000107+00107+00295+00295+00080-00080-00479+00483+00268- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000268-00542+00542+00456-00456-00163+00474-07003-006631140005418+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000088+00087+00088+00088+00088+00275-00026+02366+007584090000880+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000073+00073+00261+00261+00115-00115-00448+00448+00302- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000302-00635+00636+00490-00490-00227+00485-07861-007031570007573+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000063+00063+00063+00063+00063+00208-00019+01739+007878530000625+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000048+00048+00236+00236+00139-00139-00424+00424+00327- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000327-00611+00611+00515-00515-00295+00492-08491-007304000009826+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000041+00041+00041+00041+00041+00139-00012+01222+007968510000412+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000033+00033+00220+00220+00155-00155-00408+00408+00343- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000343-00596+00596+00530-00530-00365+00497-08951-007492620012169+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000026+00026+00026+00026+00026+00069-00008+00841+008019970000262+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000022+00022+00210+00210+00166-00166-00397+00397+00353- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000353-00585+00585+00541-00541-00437+00500-09271-007659190014562+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000019+00019+00019+00019+00019+00004+00006+00631+008279960000190+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000015+00015+00203+00203+00173-00173-00390+00390+00360- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000360-00578+00578+00548-00548-00510+00502-09473-007882970016992+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000012+00012+00012+00012+00012+00004+00004+00425+008279960000122+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000013+00013+00200+00200+00175-00175-00388+00388+00363- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000363-00576+00576+00550-00550-00511+00503-09578-008260770019468+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000007+00007+00007+00007+00007+00002+00002+00284+008279960000073+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000008+00008+00196+00196+00180-00180-00383+00383+00367- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000367-00571+00571+00555-00555-00509+00504-09718-008260770021920+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00193-00193-00191+00191+00385-00385-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000383+00577-00577-00575+00575+00519-00324+09986+003516420010801+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00194-00020-003686010000003+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000000-00000-00192-00192-00192+00192+00384-00384-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000384+00576-00576-00576+00576+00519-00294+09960+003516420009804+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00224-00054-003686010000009+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000384+00576-00576-00576+00576+00518-00264+09903+003516420008813+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00001+00253-00125-003686010000022+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000002+00002+00190-00190-00194+00194+00382-00382-00386+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000386+00574-00574-00578+00578+00518-00235+09792+003516420007834+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000005+00005+00005+00005+00005+00001+00283-00254-003686010000050+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000007+00007+00185-00185-00199+00199+00377-00377-00391+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000391+00569-00569-00583+00583+00516-00206+09600+003516420006875+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000010+00010+00010+00010+00010+00003+00311-00466-003686010000101+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000014+00014+00178-00178-00206+00206+00370-00370-00398+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000398+00562-00562-00581+00590+00514-00178+09300+003516420005950+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000018+00018+00018+00009+00018+00006+00339-00784-003686010000185+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000036+00036+00156-00156-00228+00228+00348-00348-00420+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000420+00540-00540-00517+00517+00508-00155+08676+003877230005171+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00056-00056-00012+00362-01344-003919010000386+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000069+00069+00123-00123-00261+00261+00315-00315-00437+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000450+00507-00507-00450+00450+00498-00135+07972+004203340004501+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000069+00069+00069+00069+00069+00069+00069+00069+00053+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000066+00069+00069+00126-00126-00021+00383-02013-004169500000688+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000111+00111+00081-00081-00303+00303+00273-00273-00392+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000392+00465-00465-00392+00392+00485-00118+07259+004498610003922+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000109+00109+00109+00109+00109+00109+00109+00109+00006+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000006+00109+00109+00186-00186-00033+00401-02720-004429810001090+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000162+00162+00030-00030-00331+00343+00222-00222-00343+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000343+00414-00414-00343+00343+00470-00103+06577+004766630003435+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000160+00160+00160+00160+00137+00149+00160+00160+00043- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000043-00160+00160+00235-00235-00048+00416-03411-004693040001601+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000221+00222+00030+00030+00303+00303+00162-00162-00303+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000303+00354-00354-00303+00303+00452-00091+05946+005010720003033+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000219+00220+00220+00220+00109+00110+00220+00220+00082- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000082-00220+00220+00274-00274-00066+00428-04053-004953120002203+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000253+00265+00092+00092+00265+00265+00100-00100-00265+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000265+00292-00292-00265+00265+00433-00080+05371+005233940002653+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000252+00265+00284+00284+00073+00073+00284+00284+00119- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000119-00284+00284+00311-00311-00085+00439-04631-005204740002837+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000237+00237+00161+00164+00237+00237+00028-00028-00237+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000237+00220-00220-00237+00237+00412-00071+04853+005439060002374+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000239+00239+00355+00358+00047+00047+00358+00358+00145- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000145-00358+00358+00337-00337-00107+00447-05145-005443420003576+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000178+00178+00178+00178+00178+00178+00143+00163+00178+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000178+00029-00029-00178+00178+00354-00053+03782+005888540001780+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000183+00183+00375+00375+00009-00009-00532+00552+00201- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000201-00552+00552+00393-00393-00165+00463-06190-005961120005515+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000136+00136+00136+00136+00136+00136+00136+00136+00136+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000136+00122+00136+00136+00136+00292-00041+02976+006271880001358+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000140+00140+00332+00332+00052-00052-00524+00524+00244- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000244-00703+00716+00436-00436-00228+00476-06992-006340920007587+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000104+00104+00104+00104+00104+00227-00031+02369+006610550001038+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000104+00104+00296+00296+00088-00088-00488+00488+00280- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000280-00680+00680+00472-00472-00292+00487-07645-006577880009723+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000084+00084+00084+00084+00084+00158-00025+01910+006915520000836+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000077+00077+00269+00269+00115-00115-00461+00461+00307- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000307-00653+00653+00499-00499-00359+00495-08192-006698180011951+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000066+00066+00066+00066+00066+00088-00020+01556+007187290000664+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000056+00056+00248+00248+00136-00136-00440+00440+00328- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000328-00632+00632+00520-00520-00427+00502-08636-006759140014237+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000054+00054+00054+00054+00054+00017-00016+01274+007415860000539+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000039+00039+00231+00231+00153-00153-00423+00423+00345- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000345-00615+00615+00537-00537-00497+00507-08961-006849160016574+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00013+00013+01035+007580730000419+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000034+00034+00226+00226+00158-00158-00418+00418+00350- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000350-00610+00610+00542-00542-00528+00508-09150-007087750019014+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000033+00033+00033+00033+00033+00010+00010+00818+007650920000326+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000023+00023+00215+00215+00169-00169-00407+00407+00361- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000361-00599+00599+00553-00553-00525+00512-09370-007087750021407+ 81CBOVXST VXST OOPC 20140604 000900000249-00249-00249-00249-00249-00249-00249-00249-00249- 82CBOVXST VXST OOPC 20140604 000900000249-00249-00249-00249-00249-00075-00075-10000+008728740000000+ 81CBOVXST VXST OOPP 20140604 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140604 000900000000+00000+00000+00000+00000+00000+00000+10000-011697680000000+ 81CBOVXST VXST OOPC 20140604 000950000199-00199-00199-00199-00199-00199-00199-00199-00199- 82CBOVXST VXST OOPC 20140604 000950000199-00199-00199-00199-00199-00060-00060-10000+007542540000000+ 81CBOVXST VXST OOPP 20140604 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140604 000950000000+00000+00000+00000+00000+00000+00000+10000-011697680000000+ 81CBOVXST VXST OOPC 20140604 001000000149-00149-00149-00149-00149-00149-00149-00149-00149- 82CBOVXST VXST OOPC 20140604 001000000149-00149-00149-00149-00149-00045-00045-10000+010274730000000+ 81CBOVXST VXST OOPP 20140604 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140604 001000000000+00000+00000+00000+00000+00000+00000+10000-011697680000000+ 81CBOVXST VXST OOPC 20140604 001050000099-00099-00099-00099-00099-00099-00099-00099-00099- 82CBOVXST VXST OOPC 20140604 001050000099-00099-00099-00099-00099-00030-00030-10000+010993840000000+ 81CBOVXST VXST OOPP 20140604 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140604 001050000000+00000+00000+00000+00000+00000+00000+10000-011697680000000+ 81CBOVXST VXST OOPC 20140604 001100000049-00049-00049-00049-00049-00049-00049-00049-00049- 82CBOVXST VXST OOPC 20140604 001100000049-00049-00049-00049-00049-00015-00015-10000+009817870000000+ 81CBOVXST VXST OOPP 20140604 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140604 001100000000+00000+00000+00000+00000+00000+00000+10000-011697680000000+ 81CBOVXST VXST OOPC 20140604 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001150000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001150000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOVXST VXST OOPP 20140604 001150000001-00001-00001-00001-00001-00000-00000-10000-011580940000000+ 81CBOVXST VXST OOPC 20140604 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001200000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001200000051-00051-00051-00051-00051-00051-00051-00051-00051- 82CBOVXST VXST OOPP 20140604 001200000051-00051-00051-00051-00051-00015-00015-10000-012052740000000+ 81CBOVXST VXST OOPC 20140604 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001250000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001250000101-00101-00101-00101-00101-00101-00101-00101-00101- 82CBOVXST VXST OOPP 20140604 001250000101-00101-00101-00101-00101-00030-00030-10000-012829040000000+ 81CBOVXST VXST OOPC 20140604 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001300000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001300000151-00151-00151-00151-00151-00151-00151-00151-00151- 82CBOVXST VXST OOPP 20140604 001300000151-00151-00151-00151-00151-00045-00045-10000-013692880000000+ 81CBOVXST VXST OOPC 20140604 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001350000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001350000201-00201-00201-00201-00201-00201-00201-00201-00201- 82CBOVXST VXST OOPP 20140604 001350000201-00201-00201-00201-00201-00060-00060-10000-014494380000000+ 81CBOVXST VXST OOPC 20140604 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001400000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001400000251-00251-00251-00251-00251-00251-00251-00251-00251- 82CBOVXST VXST OOPP 20140604 001400000251-00251-00251-00251-00251-00075-00075-10000-015150820000000+ 81CBOVXST VXST OOPC 20140604 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001450000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001450000301-00301-00301-00301-00301-00301-00301-00301-00301- 82CBOVXST VXST OOPP 20140604 001450000301-00301-00301-00301-00301-00090-00090-10000-015646520000000+ 81CBOVXST VXST OOPC 20140604 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001500000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001500000351-00351-00351-00351-00351-00351-00351-00351-00351- 82CBOVXST VXST OOPP 20140604 001500000351-00351-00351-00351-00351-00105-00105-10000-016032950000000+ 81CBOVXST VXST OOPC 20140604 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001600000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001600000451-00451-00451-00451-00451-00451-00451-00451-00451- 82CBOVXST VXST OOPP 20140604 001600000451-00451-00451-00451-00451-00135-00135-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001700000551-00551-00551-00551-00551-00551-00551-00551-00551- 82CBOVXST VXST OOPP 20140604 001700000551-00551-00551-00551-00551-00165-00165-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001800000651-00651-00651-00651-00651-00651-00651-00651-00651- 82CBOVXST VXST OOPP 20140604 001800000651-00651-00651-00651-00651-00195-00195-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001900000751-00751-00751-00751-00751-00751-00751-00751-00751- 82CBOVXST VXST OOPP 20140604 001900000751-00751-00751-00751-00751-00225-00225-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002000000851-00851-00851-00851-00851-00851-00851-00851-00851- 82CBOVXST VXST OOPP 20140604 002000000851-00851-00851-00851-00851-00255-00255-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002100000951-00951-00951-00951-00951-00951-00951-00951-00951- 82CBOVXST VXST OOPP 20140604 002100000951-00951-00951-00951-00951-00285-00285-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002200001051-01051-01051-01051-01051-01051-01051-01051-01051- 82CBOVXST VXST OOPP 20140604 002200001051-01051-01051-01051-01051-00315-00315-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002300001151-01151-01151-01151-01151-01151-01151-01151-01151- 82CBOVXST VXST OOPP 20140604 002300001151-01151-01151-01151-01151-00345-00345-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002400001251-01251-01251-01251-01251-01251-01251-01251-01251- 82CBOVXST VXST OOPP 20140604 002400001251-01251-01251-01251-01251-00375-00375-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002500001351-01351-01351-01351-01351-01351-01351-01351-01351- 82CBOVXST VXST OOPP 20140604 002500001351-01351-01351-01351-01351-00405-00405-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002600001451-01451-01451-01451-01451-01451-01451-01451-01451- 82CBOVXST VXST OOPP 20140604 002600001451-01451-01451-01451-01451-00435-00435-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002700001551-01551-01551-01551-01551-01551-01551-01551-01551- 82CBOVXST VXST OOPP 20140604 002700001551-01551-01551-01551-01551-00465-00465-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002800001651-01651-01651-01651-01651-01651-01651-01651-01651- 82CBOVXST VXST OOPP 20140604 002800001651-01651-01651-01651-01651-00495-00495-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002900001751-01751-01751-01751-01751-01751-01751-01751-01751- 82CBOVXST VXST OOPP 20140604 002900001751-01751-01751-01751-01751-00525-00525-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003000001851-01851-01851-01851-01851-01851-01851-01851-01851- 82CBOVXST VXST OOPP 20140604 003000001851-01851-01851-01851-01851-00555-00555-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003250002101-02101-02101-02101-02101-02101-02101-02101-02101- 82CBOVXST VXST OOPP 20140604 003250002101-02101-02101-02101-02101-00630-00630-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003500002351-02351-02351-02351-02351-02351-02351-02351-02351- 82CBOVXST VXST OOPP 20140604 003500002351-02351-02351-02351-02351-00705-00705-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003750002601-02601-02601-02601-02601-02601-02601-02601-02601- 82CBOVXST VXST OOPP 20140604 003750002601-02601-02601-02601-02601-00780-00780-10000-017019320000000+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+10000+012914230000000+ 81CBOVXST VXST OOPP 20140604 004000002851-02851-02851-02851-02851-02851-02851-02851-02851- 82CBOVXST VXST OOPP 20140604 004000002851-02851-02851-02851-02851-00855-00855-10000-017019320000000+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00150-00150-00150+00150+00300-00300-00245+ 82CBOVXST VXST OOPC 20140611 000900000245+00450-00450-00245+00245+00405-00074+09999+003941320002450+ 81CBOVXST VXST OOPP 20140611 000900000001+00001+00001+00001+00001+00001+00001+00001+00054- 82CBOVXST VXST OOPP 20140611 000900000054-00001+00001+00204-00204-00000+00270-00131-008031940000006+ 81CBOVXST VXST OOPC 20140611 000950000000-00000-00150-00150-00150+00150+00300-00300-00195+ 82CBOVXST VXST OOPC 20140611 000950000195+00450-00450-00195+00195+00405-00059+09997+003941320001950+ 81CBOVXST VXST OOPP 20140611 000950000002+00002+00002+00002+00002+00002+00002+00002+00103- 82CBOVXST VXST OOPP 20140611 000950000103-00002+00002+00253-00253-00001+00284-00414-008031940000022+ 81CBOVXST VXST OOPC 20140611 001000000003+00003+00147-00147-00148+00148+00297-00297-00148+ 82CBOVXST VXST OOPC 20140611 001000000148+00447-00447-00148+00148+00404-00044+09382+006539810001479+ 81CBOVXST VXST OOPP 20140611 001000000007+00007+00007+00007+00002+00002+00007+00007+00148- 82CBOVXST VXST OOPP 20140611 001000000148-00007+00007+00298-00298-00002+00298-01014-008031940000065+ 81CBOVXST VXST OOPC 20140611 001050000017+00017+00133-00133-00113+00113+00283-00283-00113+ 82CBOVXST VXST OOPC 20140611 001050000113+00433-00433-00113+00113+00400-00034+07856+008543300001125+ 81CBOVXST VXST OOPP 20140611 001050000015+00015+00015+00015+00040-00040-00015+00015+00190- 82CBOVXST VXST OOPP 20140611 001050000190-00015+00015+00340-00340-00005+00310-02019-008031940000150+ 81CBOVXST VXST OOPC 20140611 001100000042+00042+00108-00108-00087+00087+00258-00258-00087+ 82CBOVXST VXST OOPC 20140611 001100000087+00408-00408-00087+00087+00392-00026+06401+009999970000872+ 81CBOVXST VXST OOPP 20140611 001100000034+00034+00034+00034+00071-00071-00034+00034+00221- 82CBOVXST VXST OOPP 20140611 001100000221-00034+00034+00371-00371-00010+00320-03463-008638980000343+ 81CBOVXST VXST OOPC 20140611 001150000067+00067+00078-00078-00067+00067+00228-00228-00067+ 82CBOVXST VXST OOPC 20140611 001150000067+00378-00378-00067+00067+00383-00020+05189+010984020000671+ 81CBOVXST VXST OOPP 20140611 001150000057+00057+00062+00062+00093-00093-00062+00062+00243- 82CBOVXST VXST OOPP 20140611 001150000243-00062+00062+00393-00393-00018+00327-04876-009314230000616+ 81CBOVXST VXST OOPC 20140611 001200000051+00051+00044-00044-00051+00051+00194-00194-00051+ 82CBOVXST VXST OOPC 20140611 001200000051+00344-00344-00051+00051+00373-00015+04161+011595580000508+ 81CBOVXST VXST OOPP 20140611 001200000041+00041+00096+00096+00109-00109-00096+00096+00259- 82CBOVXST VXST OOPP 20140611 001200000259-00096+00096+00409-00409-00029+00331-06057-010025640000959+ 81CBOVXST VXST OOPC 20140611 001250000038+00038+00007-00007-00038+00038+00157-00157-00038+ 82CBOVXST VXST OOPC 20140611 001250000038+00307-00307-00038+00038+00362-00011+03275+011960760000376+ 81CBOVXST VXST OOPP 20140611 001250000031+00031+00136+00136+00119-00119-00136+00136+00269- 82CBOVXST VXST OOPP 20140611 001250000269-00136+00136+00419-00419-00041+00334-06967-010747080001355+ 81CBOVXST VXST OOPC 20140611 001300000027+00027+00027+00027+00027+00027+00118-00118-00027+ 82CBOVXST VXST OOPC 20140611 001300000027+00268-00268-00027+00027+00350-00008+02531+012231630000273+ 81CBOVXST VXST OOPP 20140611 001300000023+00023+00173+00173+00127-00127-00178+00178+00277- 82CBOVXST VXST OOPP 20140611 001300000277-00178+00178+00427-00427-00054+00336-07644-011458350001784+ 81CBOVXST VXST OOPC 20140611 001350000020+00020+00020+00020+00020+00020+00075-00075-00020+ 82CBOVXST VXST OOPC 20140611 001350000020+00225-00225-00020+00020+00338-00006+01955+012586210000198+ 81CBOVXST VXST OOPP 20140611 001350000018+00018+00168+00168+00132-00132-00223+00223+00282- 82CBOVXST VXST OOPP 20140611 001350000282-00223+00223+00432-00432-00067+00338-08146-012145230002230+ 81CBOVXST VXST OOPC 20140611 001400000016+00016+00016+00016+00016+00016+00029-00029-00016+ 82CBOVXST VXST OOPC 20140611 001400000016+00179-00179-00016+00016+00324-00005+01572+013228520000160+ 81CBOVXST VXST OOPP 20140611 001400000014+00014+00164+00164+00136-00136-00269+00269+00286- 82CBOVXST VXST OOPP 20140611 001400000286-00269+00269+00436-00436-00081+00339-08521-012799400002693+ 81CBOVXST VXST OOPC 20140611 001450000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140611 001450000014+00131-00131-00014+00014+00309-00004+01388+014388500000144+ 81CBOVXST VXST OOPP 20140611 001450000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140611 001450000288-00317+00317+00438-00438-00095+00340-08805-013418530003165+ 81CBOVXST VXST OOPC 20140611 001500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140611 001500000011+00084-00084-00011+00011+00295-00003+01046+014388500000106+ 81CBOVXST VXST OOPP 20140611 001500000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140611 001500000291-00364+00364+00441-00441-00109+00341-09023-014006190003644+ 81CBOVXST VXST OOPC 20140611 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140611 001600000005+00005+00005+00005+00005+00267-00002+00571+014388500000051+ 81CBOVXST VXST OOPP 20140611 001600000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140611 001600000293-00457+00457+00443-00443-00138+00342-09321-015131190004616+ 81CBOVXST VXST OOPC 20140611 001700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 001700000002+00002+00002+00002+00002+00238-00001+00298+014388500000024+ 81CBOVXST VXST OOPP 20140611 001700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140611 001700000295-00455+00455+00445-00445-00168+00342-09490-016322000005598+ 81CBOVXST VXST OOPC 20140611 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 001800000001+00001+00001+00001+00001+00208-00000+00149+014388500000011+ 81CBOVXST VXST OOPP 20140611 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140611 001800000295-00455+00455+00445-00445-00198+00342-09563-017821260006595+ 81CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 001900000000+00000+00000+00000+00000+00178-00000+00073+014388500000005+ 81CBOVXST VXST OOPP 20140611 001900000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140611 001900000297-00453+00453+00447-00447-00227+00343-09731-017821260007575+ 81CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002000000000+00000+00000+00000+00000+00148-00000+00034+014388500000002+ 81CBOVXST VXST OOPP 20140611 002000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140611 002000000299-00451+00451+00449-00449-00257+00343-09836-017821260008564+ 81CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002100000000+00000+00000+00000+00000+00118-00000+00016+014388500000001+ 81CBOVXST VXST OOPP 20140611 002100000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140611 002100000299-00451+00451+00449-00449-00287+00343-09902-017821260009558+ 81CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002200000000+00000+00000+00000+00000+00089-00000+00007+014388500000000+ 81CBOVXST VXST OOPP 20140611 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002200000300-00450+00450+00450-00450-00317+00343-09941-017821260010554+ 81CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002300000000+00000+00000+00000+00000+00059-00000+00003+014388500000000+ 81CBOVXST VXST OOPP 20140611 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002300000300-00450+00450+00450-00450-00347+00343-09965-017821260011552+ 81CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002400000000+00000+00000+00000+00000+00029-00000+00001+014388500000000+ 81CBOVXST VXST OOPP 20140611 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002400000300-00450+00450+00450-00450-00377+00343-09979-017821260012551+ 81CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002500000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002500000300-00450+00450+00450-00450-00405+00343-09988-017821260013551+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002600000300-00450+00450+00450-00450-00405+00343-09993-017821260014550+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002700000300-00450+00450+00450-00450-00405+00343-09995-017821260015550+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002800000300-00450+00450+00450-00450-00405+00343-09997-017821260016550+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 002900000300-00450+00450+00450-00450-00405+00343-09998-017821260017550+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003000000300-00450+00450+00450-00450-00405+00343-09999-017821260018550+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003250000300-00450+00450+00450-00450-00405+00343-09999-017821260021050+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003500000300-00450+00450+00450-00450-00405+00343-09999-017821260023550+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 003750000300-00450+00450+00450-00450-00405+00343-09999-017821260026050+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+014388500000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140611 004000000300-00450+00450+00450-00450-00405+00343-09999-017821260028550+ 81CBOVXST VXST OOPC 20140618 000900000001+00001+00149-00149-00151+00151+00299-00299-00301+ 82CBOVXST VXST OOPC 20140618 000900000301+00449-00449-00346+00346+00405-00104+09877+007619830003458+ 81CBOVXST VXST OOPP 20140618 000900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPP 20140618 000900000002+00002+00002+00103-00103-00001+00269-00221-008596170000017+ 81CBOVXST VXST OOPC 20140618 000950000002+00002+00148-00148-00152+00152+00298-00298-00298+ 82CBOVXST VXST OOPC 20140618 000950000298+00448-00448-00298+00298+00404-00089+09679+007780620002975+ 81CBOVXST VXST OOPP 20140618 000950000004+00004+00004+00004+00004+00004+00004+00004+00001- 82CBOVXST VXST OOPP 20140618 000950000001-00004+00004+00151-00151-00001+00284-00454-008596170000041+ 81CBOVXST VXST OOPC 20140618 001000000006+00006+00144-00144-00156+00156+00294-00294-00251+ 82CBOVXST VXST OOPC 20140618 001000000251+00444-00444-00251+00251+00403-00075+09309+007968030002512+ 81CBOVXST VXST OOPP 20140618 001000000009+00009+00009+00009+00009+00009+00009+00009+00046- 82CBOVXST VXST OOPP 20140618 001000000046-00009+00009+00196-00196-00003+00297-00828-008596170000085+ 81CBOVXST VXST OOPC 20140618 001050000013+00013+00137-00137-00163+00163+00287-00287-00208+ 82CBOVXST VXST OOPC 20140618 001050000208+00437-00437-00208+00208+00401-00063+08734+008188910002084+ 81CBOVXST VXST OOPP 20140618 001050000016+00016+00016+00016+00016+00016+00016+00016+00089- 82CBOVXST VXST OOPP 20140618 001050000089-00016+00016+00239-00239-00005+00310-01364-008596170000157+ 81CBOVXST VXST OOPC 20140618 001100000025+00025+00125-00125-00170+00170+00275-00275-00170+ 82CBOVXST VXST OOPC 20140618 001100000170+00425-00425-00170+00170+00397-00051+07971+008448720001704+ 81CBOVXST VXST OOPP 20140618 001100000027+00027+00027+00027+00022+00022+00027+00027+00128- 82CBOVXST VXST OOPP 20140618 001100000128-00027+00027+00278-00278-00008+00322-02061-008596170000265+ 81CBOVXST VXST OOPC 20140618 001150000043+00043+00107-00107-00138+00138+00257-00257-00138+ 82CBOVXST VXST OOPC 20140618 001150000138+00407-00407-00138+00138+00392-00041+07085+008751520001379+ 81CBOVXST VXST OOPP 20140618 001150000043+00043+00043+00043+00011-00011-00043+00043+00161- 82CBOVXST VXST OOPP 20140618 001150000161-00043+00043+00311-00311-00013+00332-02923-008810080000434+ 81CBOVXST VXST OOPC 20140618 001200000066+00066+00084-00084-00111+00111+00234-00234-00111+ 82CBOVXST VXST OOPC 20140618 001200000111+00384-00384-00111+00111+00385-00033+06163+009100030001110+ 81CBOVXST VXST OOPP 20140618 001200000066+00066+00066+00066+00039-00039-00066+00066+00189- 82CBOVXST VXST OOPP 20140618 001200000189-00066+00066+00339-00339-00020+00340-03835-009076900000658+ 81CBOVXST VXST OOPC 20140618 001250000090+00090+00055-00055-00090+00090+00205-00205-00090+ 82CBOVXST VXST OOPC 20140618 001250000090+00355-00355-00090+00090+00377-00027+05285+009495580000898+ 81CBOVXST VXST OOPP 20140618 001250000089+00089+00094+00094+00061-00061-00094+00094+00211- 82CBOVXST VXST OOPP 20140618 001250000211-00094+00094+00361-00361-00028+00347-04719-009384940000937+ 81CBOVXST VXST OOPC 20140618 001300000074+00074+00021-00021-00074+00074+00171-00171-00074+ 82CBOVXST VXST OOPC 20140618 001300000074+00321-00321-00074+00074+00366-00022+04504+009938100000740+ 81CBOVXST VXST OOPP 20140618 001300000072+00072+00127+00127+00078-00078-00127+00127+00228- 82CBOVXST VXST OOPP 20140618 001300000228-00127+00127+00378-00378-00038+00352-05523-009723600001269+ 81CBOVXST VXST OOPC 20140618 001350000061+00061+00016+00016+00061+00061+00134-00134-00061+ 82CBOVXST VXST OOPC 20140618 001350000061+00284-00284-00061+00061+00355-00018+03843+010426170000613+ 81CBOVXST VXST OOPP 20140618 001350000058+00058+00163+00163+00092-00092-00163+00163+00242- 82CBOVXST VXST OOPP 20140618 001350000242-00163+00163+00392-00392-00049+00356-06221-010083330001632+ 81CBOVXST VXST OOPC 20140618 001400000052+00052+00052+00052+00052+00052+00093-00093-00052+ 82CBOVXST VXST OOPC 20140618 001400000052+00243-00243-00052+00052+00343-00016+03302+010956970000520+ 81CBOVXST VXST OOPP 20140618 001400000047+00047+00197+00197+00103-00103-00202+00202+00253- 82CBOVXST VXST OOPP 20140618 001400000253-00202+00202+00403-00403-00061+00359-06809-010455630002024+ 81CBOVXST VXST OOPC 20140618 001450000045+00045+00045+00045+00045+00045+00050-00050-00045+ 82CBOVXST VXST OOPC 20140618 001450000045+00200-00200-00045+00045+00330-00014+02870+011526340000451+ 81CBOVXST VXST OOPP 20140618 001450000040+00040+00190+00190+00110-00110-00245+00245+00260- 82CBOVXST VXST OOPP 20140618 001450000260-00245+00245+00410-00410-00073+00362-07297-010833090002446+ 81CBOVXST VXST OOPC 20140618 001500000040+00040+00040+00040+00040+00040+00005-00005-00040+ 82CBOVXST VXST OOPC 20140618 001500000040+00155-00155-00040+00040+00316-00012+02528+012128690000402+ 81CBOVXST VXST OOPP 20140618 001500000033+00033+00183+00183+00117-00117-00288+00288+00267- 82CBOVXST VXST OOPP 20140618 001500000267-00288+00288+00417-00417-00086+00364-07699-011209350002878+ 81CBOVXST VXST OOPC 20140618 001600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXST VXST OOPC 20140618 001600000033+00062-00062-00033+00033+00288-00010+02048+013403240000334+ 81CBOVXST VXST OOPP 20140618 001600000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140618 001600000276-00379+00379+00426-00426-00114+00366-08304-011938140003789+ 81CBOVXST VXST OOPC 20140618 001700000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140618 001700000030+00030+00030+00030+00030+00260-00009+01743+014708570000295+ 81CBOVXST VXST OOPP 20140618 001700000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140618 001700000282-00468+00468+00432-00432-00142+00368-08723-012612400004726+ 81CBOVXST VXST OOPC 20140618 001800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140618 001800000027+00027+00027+00027+00027+00230-00008+01529+015950590000268+ 81CBOVXST VXST OOPP 20140618 001800000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140618 001800000287-00463+00463+00437-00437-00170+00370-09022-013219540005680+ 81CBOVXST VXST OOPC 20140618 001900000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140618 001900000025+00025+00025+00025+00025+00201-00007+01352+017013170000247+ 81CBOVXST VXST OOPP 20140618 001900000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140618 001900000290-00460+00460+00440-00440-00200+00370-09240-013763980006652+ 81CBOVXST VXST OOPC 20140618 002000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140618 002000000021+00021+00021+00021+00021+00172-00006+01172+017758140000211+ 81CBOVXST VXST OOPP 20140618 002000000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140618 002000000292-00458+00458+00442-00442-00229+00371-09402-014267170007627+ 81CBOVXST VXST OOPC 20140618 002100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 002100000017+00017+00017+00017+00017+00143-00005+00960+018025300000171+ 81CBOVXST VXST OOPP 20140618 002100000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140618 002100000294-00456+00456+00444-00444-00258+00372-09518-014767560008613+ 81CBOVXST VXST OOPC 20140618 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140618 002200000011+00011+00011+00011+00011+00115-00003+00699+017632400000113+ 81CBOVXST VXST OOPP 20140618 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002200000295-00455+00455+00445-00445-00288+00372-09597-015320620009603+ 81CBOVXST VXST OOPC 20140618 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140618 002300000009+00009+00009+00009+00009+00086-00003+00542+017632400000085+ 81CBOVXST VXST OOPP 20140618 002300000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002300000295-00455+00455+00445-00445-00318+00372-09642-015998850010596+ 81CBOVXST VXST OOPC 20140618 002400000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140618 002400000006+00006+00006+00006+00006+00057-00002+00420+017632400000063+ 81CBOVXST VXST OOPP 20140618 002400000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002400000295-00455+00455+00445-00445-00348+00372-09654-016891730011596+ 81CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00027-00001+00324+017632400000046+ 81CBOVXST VXST OOPP 20140618 002500000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140618 002500000296-00454+00454+00446-00446-00378+00372-09739-016891730012585+ 81CBOVXST VXST OOPC 20140618 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002600000003+00003+00003+00003+00003+00001+00001+00250+017632400000035+ 81CBOVXST VXST OOPP 20140618 002600000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140618 002600000297-00453+00453+00447-00447-00406+00373-09803-016891730013574+ 81CBOVXST VXST OOPC 20140618 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002700000002+00002+00002+00002+00002+00001+00001+00192+017632400000024+ 81CBOVXST VXST OOPP 20140618 002700000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140618 002700000298-00452+00452+00448-00448-00406+00373-09851-016891730014568+ 81CBOVXST VXST OOPC 20140618 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002800000002+00002+00002+00002+00002+00001+00001+00148+017632400000019+ 81CBOVXST VXST OOPP 20140618 002800000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002800000299-00451+00451+00449-00449-00405+00373-09888-016891730015563+ 81CBOVXST VXST OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002900000001+00001+00001+00001+00001+00000+00000+00114+017632400000014+ 81CBOVXST VXST OOPP 20140618 002900000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 002900000299-00451+00451+00449-00449-00405+00373-09915-016891730016558+ 81CBOVXST VXST OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00087+017632400000010+ 81CBOVXST VXST OOPP 20140618 003000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140618 003000000299-00451+00451+00449-00449-00405+00373-09936-016891730017556+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00045+017632400000005+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003250000300-00450+00450+00450-00450-00405+00373-09968-016891730020053+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00023+017632400000002+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00373-09984-016891730022551+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00012+017632400000001+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003750000300-00450+00450+00450-00450-00405+00373-09992-016891730025050+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00006+017632400000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00373-09996-016891730027550+ 81CBOVXST VXST OOPC 20140624 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140624 000900000300+00450-00450-00415+00415+00405-00125+09975+005916170004151+ 81CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00034-00034-00000+00270-00122-007497600000010+ 81CBOVXST VXST OOPC 20140624 000950000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140624 000950000300+00450-00450-00365+00365+00405-00110+09921+005916170003655+ 81CBOVXST VXST OOPP 20140624 000950000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPP 20140624 000950000002+00002+00002+00082-00082-00001+00284-00261-007497600000024+ 81CBOVXST VXST OOPC 20140624 001000000001+00001+00149-00149-00151+00151+00299-00299-00301+ 82CBOVXST VXST OOPC 20140624 001000000301+00449-00449-00316+00316+00405-00095+09796+005916170003164+ 81CBOVXST VXST OOPP 20140624 001000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140624 001000000005+00005+00005+00130-00130-00002+00298-00496-007497600000051+ 81CBOVXST VXST OOPC 20140624 001050000006+00006+00144-00144-00156+00156+00294-00294-00271+ 82CBOVXST VXST OOPC 20140624 001050000271+00444-00444-00271+00271+00403-00081+09393+006527790002706+ 81CBOVXST VXST OOPP 20140624 001050000010+00010+00010+00010+00010+00010+00010+00010+00025- 82CBOVXST VXST OOPP 20140624 001050000025-00010+00010+00175-00175-00003+00312-00852-007497600000098+ 81CBOVXST VXST OOPC 20140624 001100000014+00014+00136-00136-00164+00164+00286-00286-00229+ 82CBOVXST VXST OOPC 20140624 001100000229+00436-00436-00229+00229+00401-00069+08771+007078280002290+ 81CBOVXST VXST OOPP 20140624 001100000017+00017+00017+00017+00017+00017+00017+00017+00068- 82CBOVXST VXST OOPP 20140624 001100000068-00017+00017+00218-00218-00005+00325-01344-007497600000171+ 81CBOVXST VXST OOPC 20140624 001150000028+00028+00122-00122-00178+00178+00272-00272-00193+ 82CBOVXST VXST OOPC 20140624 001150000193+00422-00422-00193+00193+00397-00058+08010+007574690001932+ 81CBOVXST VXST OOPP 20140624 001150000030+00030+00030+00030+00030+00030+00030+00030+00105- 82CBOVXST VXST OOPP 20140624 001150000105-00030+00030+00255-00255-00009+00336-02027-007729830000297+ 81CBOVXST VXST OOPC 20140624 001200000047+00047+00103-00103-00162+00162+00253-00253-00162+ 82CBOVXST VXST OOPC 20140624 001200000162+00403-00403-00162+00162+00391-00049+07195+008023640001624+ 81CBOVXST VXST OOPP 20140624 001200000047+00047+00047+00047+00012+00012+00047+00047+00138- 82CBOVXST VXST OOPP 20140624 001200000138-00047+00047+00288-00288-00014+00346-02803-008021430000474+ 81CBOVXST VXST OOPC 20140624 001250000071+00071+00079-00079-00136+00136+00229-00229-00136+ 82CBOVXST VXST OOPC 20140624 001250000136+00379-00379-00136+00136+00384-00041+06390+008431310001363+ 81CBOVXST VXST OOPP 20140624 001250000071+00071+00071+00071+00014-00014-00071+00071+00164- 82CBOVXST VXST OOPP 20140624 001250000164-00071+00071+00314-00314-00021+00354-03604-008358570000705+ 81CBOVXST VXST OOPC 20140624 001300000100+00100+00050-00050-00115+00115+00200-00200-00115+ 82CBOVXST VXST OOPC 20140624 001300000115+00350-00350-00115+00115+00375-00035+05631+008803440001154+ 81CBOVXST VXST OOPP 20140624 001300000099+00099+00099+00099+00035-00035-00099+00099+00185- 82CBOVXST VXST OOPP 20140624 001300000185-00099+00099+00335-00335-00030+00360-04369-008728550000995+ 81CBOVXST VXST OOPC 20140624 001350000097+00097+00018-00018-00097+00097+00168-00168-00097+ 82CBOVXST VXST OOPC 20140624 001350000097+00318-00318-00097+00097+00365-00029+04938+009145340000973+ 81CBOVXST VXST OOPP 20140624 001350000097+00097+00132+00132+00053-00053-00132+00132+00203- 82CBOVXST VXST OOPP 20140624 001350000203-00132+00132+00353-00353-00040+00365-05063-009119770001320+ 81CBOVXST VXST OOPC 20140624 001400000082+00082+00017+00017+00082+00082+00133-00133-00082+ 82CBOVXST VXST OOPC 20140624 001400000082+00283-00283-00082+00082+00355-00025+04318+009461870000818+ 81CBOVXST VXST OOPP 20140624 001400000083+00083+00168+00168+00067-00067-00168+00168+00217- 82CBOVXST VXST OOPP 20140624 001400000217-00168+00168+00367-00367-00050+00370-05671-009521760001675+ 81CBOVXST VXST OOPC 20140624 001450000070+00070+00055+00055+00070+00070+00095-00095-00070+ 82CBOVXST VXST OOPC 20140624 001450000070+00245-00245-00070+00070+00344-00021+03770+009757470000699+ 81CBOVXST VXST OOPP 20140624 001450000072+00072+00207+00207+00078-00078-00207+00207+00228- 82CBOVXST VXST OOPP 20140624 001450000228-00207+00207+00378-00378-00062+00373-06194-009925120002068+ 81CBOVXST VXST OOPC 20140624 001500000059+00059+00059+00059+00059+00059+00056-00056-00059+ 82CBOVXST VXST OOPC 20140624 001500000059+00206-00206-00059+00059+00332-00018+03290+010036120000589+ 81CBOVXST VXST OOPP 20140624 001500000062+00062+00212+00212+00088-00088-00247+00247+00238- 82CBOVXST VXST OOPP 20140624 001500000238-00247+00247+00388-00388-00074+00376-06640-010321580002473+ 81CBOVXST VXST OOPC 20140624 001600000044+00044+00044+00044+00044+00044+00028+00028+00044+ 82CBOVXST VXST OOPC 20140624 001600000044+00122-00122-00044+00044+00306-00013+02514+010556400000435+ 81CBOVXST VXST OOPP 20140624 001600000049+00049+00199+00199+00101-00101-00334+00334+00251- 82CBOVXST VXST OOPP 20140624 001600000251-00334+00334+00401-00401-00100+00380-07348-011066230003337+ 81CBOVXST VXST OOPC 20140624 001700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXST VXST OOPC 20140624 001700000033+00032-00032-00033+00033+00280-00010+01939+011045920000326+ 81CBOVXST VXST OOPP 20140624 001700000038+00038+00188+00188+00112-00112-00338+00338+00262- 82CBOVXST VXST OOPP 20140624 001700000262-00423+00423+00412-00412-00127+00383-07879-011711660004232+ 81CBOVXST VXST OOPC 20140624 001800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140624 001800000024+00024+00024+00024+00024+00252-00007+01517+011520900000243+ 81CBOVXST VXST OOPP 20140624 001800000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140624 001800000270-00480+00480+00420-00420-00154+00385-08297-012231520005150+ 81CBOVXST VXST OOPC 20140624 001900000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140624 001900000020+00020+00020+00020+00020+00224-00006+01208+011990560000196+ 81CBOVXST VXST OOPP 20140624 001900000024+00024+00174+00174+00126-00126-00324+00324+00276- 82CBOVXST VXST OOPP 20140624 001900000276-00474+00474+00426-00426-00183+00387-08639-012617210006086+ 81CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 002000000015+00015+00015+00015+00015+00195-00005+00981+012457150000152+ 81CBOVXST VXST OOPP 20140624 002000000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140624 002000000282-00468+00468+00432-00432-00211+00389-08925-012877790007027+ 81CBOVXST VXST OOPC 20140624 002100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140624 002100000013+00013+00013+00013+00013+00166-00004+00812+012915910000130+ 81CBOVXST VXST OOPP 20140624 002100000014+00014+00164+00164+00136-00136-00314+00314+00286- 82CBOVXST VXST OOPP 20140624 002100000286-00464+00464+00436-00436-00240+00390-09163-013040090007985+ 81CBOVXST VXST OOPC 20140624 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140624 002200000011+00011+00011+00011+00011+00136-00003+00681+013355090000107+ 81CBOVXST VXST OOPP 20140624 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 002200000290-00460+00460+00440-00440-00268+00392-09354-013148620008947+ 81CBOVXST VXST OOPC 20140624 002300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140624 002300000008+00008+00008+00008+00008+00107-00002+00513+013355090000077+ 81CBOVXST VXST OOPP 20140624 002300000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140624 002300000292-00458+00458+00442-00442-00298+00392-09500-013265610009924+ 81CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002400000005+00005+00005+00005+00005+00078-00002+00385+013355090000055+ 81CBOVXST VXST OOPP 20140624 002400000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140624 002400000294-00456+00456+00444-00444-00327+00393-09599-013471030010908+ 81CBOVXST VXST OOPC 20140624 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002500000004+00004+00004+00004+00004+00048-00001+00288+013355090000039+ 81CBOVXST VXST OOPP 20140624 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002500000295-00455+00455+00445-00445-00357+00393-09654-013862530011897+ 81CBOVXST VXST OOPC 20140624 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002600000003+00003+00003+00003+00003+00019-00001+00214+013355090000028+ 81CBOVXST VXST OOPP 20140624 002600000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140624 002600000296-00454+00454+00446-00446-00387+00393-09737-013862530012886+ 81CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002700000002+00002+00002+00002+00002+00001+00001+00159+013355090000019+ 81CBOVXST VXST OOPP 20140624 002700000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140624 002700000297-00453+00453+00447-00447-00406+00394-09800-013862530013876+ 81CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00000+00000+00118+013355090000014+ 81CBOVXST VXST OOPP 20140624 002800000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140624 002800000298-00452+00452+00448-00448-00406+00394-09848-013862530014868+ 81CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002900000001+00001+00001+00001+00001+00000+00000+00088+013355090000010+ 81CBOVXST VXST OOPP 20140624 002900000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140624 002900000298-00452+00452+00448-00448-00405+00394-09885-013862530015864+ 81CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00000+00000+00065+013355090000007+ 81CBOVXST VXST OOPP 20140624 003000000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 003000000299-00451+00451+00449-00449-00405+00394-09913-013862530016859+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00030+013355090000003+ 81CBOVXST VXST OOPP 20140624 003250000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140624 003250000299-00451+00451+00449-00449-00405+00394-09956-013862530019354+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00014+013355090000001+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003500000300-00450+00450+00450-00450-00405+00394-09978-013862530021852+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00006+013355090000001+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 003750000300-00450+00450+00450-00450-00405+00394-09989-013862530024350+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00003+013355090000000+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00394-09994-013862530026850+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000088010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003140300003000000000038356 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003290300003000000000115068 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003360300003000000000210959 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003510300003000000000287671 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000043836 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000120548 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000197260 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000293151 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000542466 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000791781 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001539726 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002536986 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000093010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003260300003000000000038356 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003490300003000000000115068 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003560300003000000000210959 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003700300003000000000287671 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000184010101A020201B C RVB 1003020000228010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000033000300003000000000038356 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000115068 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000210959 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000287671 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000111010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003850300003000000000038356 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004150300003000000000115068 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004300300003000000000210959 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004440300003000000000287671 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005310300003000000000038356 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005630300003000000000115068 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005760300003000000000210959 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005920300003000000000287671 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201406 1000100011000424 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000045000300003000000000000000 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000045000300003000000000019178 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000038356 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000054795 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000110010101A020201B C VXB 1011020000110010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000020010101A020701B C VXB 1016020000020010101A020801B C VXB 1017020000020010101A020901B C VXB 1018020000135010201A020301B C VXB 1019020000128010201A020401B C VXB 1020020000128010201A020501B C VXB 1021020000128010201A020601B C VXB 1022020000128010301A020401B C VXB 1023020000128010301A020501B C VXB 1024020000128010301A020601B C VXB 1025020000045010201A020701B C VXB 1026020000045010201A020801B C VXB 1027020000045010201A020901B C VXB 1028020000045010301A020701B C VXB 1029020000045010301A020801B C VXB 1030020000045010301A020901B C VXB 1031020000156010401A020501B C VXB 1032020000156010401A020601B C VXB 1033020000156010501A020601B C VXB 1034020000058010401A020701B C VXB 1035020000058010401A020801B C VXB 1036020000058010401A020901B C VXB 1037020000058010501A020701B C VXB 1038020000058010501A020801B C VXB 1039020000058010501A020901B C VXB 1040020000058010601A020701B C VXB 1041020000058010601A020801B C VXB 1042020000058010601A020901B C VXB 1043020000068010701A020801B C VXB 1044020000068010701A020901B C VXB 1045020000068010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000026000300003000000000038356 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000115068 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000210959 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000287671 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000383562 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000460274 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000536986 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000632877 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000709589 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000038356 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000115068 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000210959 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000287671 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00105-00105-00105+00105+00209-00209-00209+ 82CFXGV GVB FUT 201406 000000000209+00314-00314-00314+00314+00283-00283+10000+000000000015700+ 81CFXGV GVB FUT 201407 000000000000+00000+00110-00110-00110+00110+00219-00219-00219+ 82CFXGV GVB FUT 201407 000000000219+00329-00329-00329+00329+00296-00296+10000+000000000016450+ 81CFXGV GVB FUT 201408 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVB FUT 201408 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000016800+ 81CFXGV GVB FUT 201409 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXGV GVB FUT 201409 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000017550+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006450502Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006450502+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008533248Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008533248+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008960752Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008960752+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007727989Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007727989+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006207498Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006207498+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000009031617Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000009031617+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006236332Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006236332+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008967421Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008967421+ 81CFXOV OVB FUT 201406 000000000000+00000+00109-00109-00109+00109+00217-00217-00217+ 82CFXOV OVB FUT 201406 000000000217+00326-00326-00326+00326+00293-00293+10000+000000000016300+ 81CFXOV OVB FUT 201407 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXOV OVB FUT 201407 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000017450+ 81CFXOV OVB FUT 201408 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXOV OVB FUT 201408 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXOV OVB FUT 201409 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXOV OVB FUT 201409 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXVU RVB FUT 201406 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201406 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000019550+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020400+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020850+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021550+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201406 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201407 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201408 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXVXEM VBEEM FUT 201409 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEW VBEWZ FUT 201406 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201407 000000000375+00563-00563-00563+00563+00507-00507+10000+000000000028150+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEW VBEWZ FUT 201408 000000000384+00576-00576-00576+00576+00518-00518+10000+000000000028800+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201409 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000029600+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140604 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011490+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140611 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011450+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012450+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013150+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000013200+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014550+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015300+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016050+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016650+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017100+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017300+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017750+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000018000+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015300+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000016700+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017450+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000018200+