0 CFX 20140603SFC 201406031812U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000926100 T BRLBUSD$0000439077 T CADCUSD$0000916506 T CHFSUSD$0001115449 T CNYCUSD$0000159887 T COPEUSD$0000000527 T CZKKUSD$0000049601 T DKKFUSD$0000182548 T EURUUSD$0001362500 T GBPLUSD$0001674700 T HKDHUSD$0000128987 T HUFHUSD$0000004461 T JPYYUSD$0000009753 T KRWWUSD$0000000977 T MXNPUSD$0000077293 T MYRMUSD$0000309645 T NOKNUSD$0000166744 T NZDZUSD$0000842900 T PLNPUSD$0000328019 T RUBRUSD$0000028525 T SEKKUSD$0000149736 T SGDJUSD$0000795924 T THBOUSD$0000030660 T TRYTUSD$0000472411 T TWDQUSD$0000033287 T ZARZUSD$0000092788 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0046477600075000003180300003000000130041096 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0037142200075000003350300003000000170117808 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0035346100075000003420300003000000210213699 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000117010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0040787600075000004140300003000000130041096 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0036134900075000004450300003000000170117808 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0033193000075000004600300003000000210213699 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0057585600000000003800300003000000130041096 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0060423500000000003100300003000000170117808 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0056760500000000003100300003000000210213699 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000340539726 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0119454900075000002800300003000000130041096 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0126496300075000002500300003000000170117808 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0108394600075000002500300003000000210213699 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0065064500075000002800300003000000130041096 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060703000075000002500300003000000170117808 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057168200075000002500300003000000210213699 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055047800075000002300300003000000240290411 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0051120300075000002300300003000000280386301 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0051034300075000002300300003000000310463014 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000153010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0062753700075000003890300003000000130041096 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0053734300075000004150300003000000170117808 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0051999100075000004310300003000000210213699 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0050076800075000005310300003000000130041096 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0055580800075000005630300003000000170117808 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0051104800075000005760300003000000210213699 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201406 1000100011000424 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140604 0110517700000000005500300003000000120002740 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0095135900000000005500300003000000120021918 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0091183700000000005500300003000000130041096 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0085144800000000005500300003000000140057534 01000020140624VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000005+00005+00101-00101-00111+00111+00207-00207-00217+ 82CBOGVZ GVZ OOPC 20140618 001300000217+00313-00313-00295+00295+00285-00089+09460+006441900002950+ 81CBOGVZ GVZ OOPP 20140618 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140618 001300000000+00000+00000+00028-00028-00000+00199-00088-004263780000004+ 81CBOGVZ GVZ OOPC 20140618 001400000011+00011+00095-00095-00117+00117+00201-00201-00201+ 82CBOGVZ GVZ OOPC 20140618 001400000201+00307-00307-00201+00201+00283-00060+08793+005633990002013+ 81CBOGVZ GVZ OOPP 20140618 001400000004+00004+00004+00004+00004+00004+00004+00004+00018- 82CBOGVZ GVZ OOPP 20140618 001400000018-00004+00004+00124-00124-00001+00228-00647-004263780000041+ 81CBOGVZ GVZ OOPC 20140618 001500000028+00028+00078-00078-00118+00118+00184-00184-00118+ 82CBOGVZ GVZ OOPC 20140618 001500000118+00290-00290-00118+00118+00278-00035+07331+005036510001180+ 81CBOGVZ GVZ OOPP 20140618 001500000020+00020+00020+00020+00004+00004+00020+00020+00102- 82CBOGVZ GVZ OOPP 20140618 001500000102-00020+00020+00208-00208-00006+00253-02363-004263780000200+ 81CBOGVZ GVZ OOPC 20140618 001600000054+00055+00041-00041-00055+00055+00147-00147-00055+ 82CBOGVZ GVZ OOPC 20140618 001600000055+00253-00253-00055+00055+00267-00016+04924+004649460000550+ 81CBOGVZ GVZ OOPP 20140618 001600000054+00055+00065+00065+00051-00051-00065+00065+00157- 82CBOGVZ GVZ OOPP 20140618 001600000157-00065+00065+00263-00263-00019+00270-05075-004641270000649+ 81CBOGVZ GVZ OOPC 20140618 001700000020+00020+00017+00020+00020+00020+00082-00082-00020+ 82CBOGVZ GVZ OOPC 20140618 001700000020+00188-00188-00020+00020+00247-00006+02445+004472840000200+ 81CBOGVZ GVZ OOPP 20140618 001700000023+00023+00126+00129+00083-00083-00133+00133+00189- 82CBOGVZ GVZ OOPP 20140618 001700000189-00133+00133+00295-00295-00040+00279-07409-004748990001327+ 81CBOGVZ GVZ OOPC 20140618 001800000006+00006+00006+00006+00006+00006+00000+00004+00006+ 82CBOGVZ GVZ OOPC 20140618 001800000006+00102-00102-00006+00006+00221-00002+00930+004472840000061+ 81CBOGVZ GVZ OOPP 20140618 001800000009+00009+00115+00115+00097-00097-00215+00219+00203- 82CBOGVZ GVZ OOPP 20140618 001800000203-00219+00219+00309-00309-00066+00283-08782-005025020002191+ 81CBOGVZ GVZ OOPC 20140618 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 001900000001+00009-00007-00001+00001+00193-00000+00275+004472840000015+ 81CBOGVZ GVZ OOPP 20140618 001900000005+00005+00111+00111+00101-00101-00217+00217+00207- 82CBOGVZ GVZ OOPP 20140618 001900000207-00312+00315+00313-00313-00095+00285-09312-005692950003151+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00163-00000+00064+004472840000003+ 81CBOGVZ GVZ OOPP 20140618 002000000005+00005+00111+00111+00101-00101-00217+00217+00207- 82CBOGVZ GVZ OOPP 20140618 002000000207-00323+00323+00313-00313-00124+00285-09457-006761890004147+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00133-00000+00012+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002100000002+00002+00108+00108+00104-00104-00214+00214+00210- 82CBOGVZ GVZ OOPP 20140618 002100000210-00320+00320+00316-00316-00154+00286-09750-006761890005119+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00103-00000+00002+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002200000001+00001+00107+00107+00105-00105-00213+00213+00211- 82CBOGVZ GVZ OOPP 20140618 002200000211-00319+00319+00317-00317-00183+00286-09892-006761890006107+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00073-00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 002300000212-00318+00318+00318-00318-00213+00286-09956-006761890007102+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00043-00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 002400000212-00318+00318+00318-00318-00243+00286-09983-006761890008101+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00013-00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 002500000212-00318+00318+00318-00318-00273+00286-09993-006761890009100+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 002600000212-00318+00318+00318-00318-00286+00286-09997-006761890010100+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 002700000212-00318+00318+00318-00318-00286+00286-09999-006761890011100+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 002800000212-00318+00318+00318-00318-00286+00286-09999-006761890012100+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 002900000212-00318+00318+00318-00318-00286+00286-09999-006761890013100+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 003000000212-00318+00318+00318-00318-00286+00286-09999-006761890014100+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 003250000212-00318+00318+00318-00318-00286+00286-09999-006761890016600+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004472840000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140618 003500000212-00318+00318+00318-00318-00286+00286-10000-006761890019100+ 81CBOGVZ GVZ OOPC 20140716 001300000000-00000-00112-00112-00111+00111+00224-00224-00223+ 82CBOGVZ GVZ OOPC 20140716 001300000223+00335-00335-00335+00335+00302-00113+09996+002224670003750+ 81CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00000+00188-00204-003730340000016+ 81CBOGVZ GVZ OOPC 20140716 001400000000-00000-00112-00112-00111+00111+00224-00224-00223+ 82CBOGVZ GVZ OOPC 20140716 001400000223+00335-00335-00275+00275+00302-00083+09995+001588860002750+ 81CBOGVZ GVZ OOPP 20140716 001400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPP 20140716 001400000007+00007+00007+00053-00053-00002+00217-00712-003730340000071+ 81CBOGVZ GVZ OOPC 20140716 001500000004+00004+00108-00108-00115+00115+00220-00220-00179+ 82CBOGVZ GVZ OOPC 20140716 001500000179+00331-00331-00179+00179+00300-00054+09319+002216930001790+ 81CBOGVZ GVZ OOPP 20140716 001500000022+00022+00022+00022+00022+00022+00022+00022+00026- 82CBOGVZ GVZ OOPP 20140716 001500000026-00022+00022+00138-00138-00007+00242-01768-003730340000219+ 81CBOGVZ GVZ OOPC 20140716 001600000039+00039+00072-00072-00114+00114+00184-00184-00114+ 82CBOGVZ GVZ OOPC 20140716 001600000114+00296-00296-00114+00114+00290-00034+06840+003153970001145+ 81CBOGVZ GVZ OOPP 20140716 001600000055+00055+00055+00055+00019+00019+00055+00055+00093- 82CBOGVZ GVZ OOPP 20140716 001600000093-00055+00055+00205-00205-00016+00262-03401-003879690000549+ 81CBOGVZ GVZ OOPC 20140716 001700000076+00076+00011-00011-00076+00076+00122-00122-00076+ 82CBOGVZ GVZ OOPC 20140716 001700000076+00234-00234-00076+00076+00271-00023+04818+003829070000764+ 81CBOGVZ GVZ OOPP 20140716 001700000080+00080+00105+00105+00031-00031-00105+00105+00143- 82CBOGVZ GVZ OOPP 20140716 001700000143-00105+00105+00255-00255-00032+00277-05151-003994130001051+ 81CBOGVZ GVZ OOPC 20140716 001800000047+00047+00044+00047+00047+00047+00052-00052-00047+ 82CBOGVZ GVZ OOPC 20140716 001800000047+00164-00164-00047+00047+00250-00014+03277+004055310000468+ 81CBOGVZ GVZ OOPP 20140716 001800000048+00048+00157+00159+00064-00064-00172+00172+00176- 82CBOGVZ GVZ OOPP 20140716 001800000176-00172+00172+00287-00287-00052+00287-06709-004080290001723+ 81CBOGVZ GVZ OOPC 20140716 001900000024+00024+00024+00024+00024+00024+00017+00024+00024+ 82CBOGVZ GVZ OOPC 20140716 001900000024+00086-00086-00024+00024+00227-00007+02002+004029710000240+ 81CBOGVZ GVZ OOPP 20140716 001900000026+00026+00138+00138+00085-00085-00242+00250+00197- 82CBOGVZ GVZ OOPP 20140716 001900000197-00251+00251+00309-00309-00075+00294-07920-004144370002510+ 81CBOGVZ GVZ OOPC 20140716 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPC 20140716 002000000015+00000+00005+00015+00015+00200-00005+01320+004333280000152+ 81CBOGVZ GVZ OOPP 20140716 002000000014+00014+00126+00126+00098-00098-00237+00237+00209- 82CBOGVZ GVZ OOPP 20140716 002000000209-00334+00338+00321-00321-00102+00297-08767-004192160003384+ 81CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00172-00002+00742+004333280000075+ 81CBOGVZ GVZ OOPP 20140716 002100000007+00007+00119+00119+00104-00104-00231+00231+00216- 82CBOGVZ GVZ OOPP 20140716 002100000216-00342+00342+00328-00328-00130+00299-09310-004229010004318+ 81CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00143-00001+00394+004333280000036+ 81CBOGVZ GVZ OOPP 20140716 002200000004+00004+00115+00115+00108-00108-00227+00227+00220- 82CBOGVZ GVZ OOPP 20140716 002200000220-00339+00339+00331-00331-00158+00300-09632-004259870005282+ 81CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00114-00000+00198+004333280000016+ 81CBOGVZ GVZ OOPP 20140716 002300000002+00002+00114+00114+00110-00110-00225+00225+00221- 82CBOGVZ GVZ OOPP 20140716 002300000221-00337+00337+00333-00333-00188+00301-09811-004289250006265+ 81CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00084-00000+00095+004333280000007+ 81CBOGVZ GVZ OOPP 20140716 002400000001+00001+00113+00113+00111-00111-00224+00224+00222- 82CBOGVZ GVZ OOPP 20140716 002400000222-00336+00336+00334-00334-00218+00301-09905-004321250007256+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00054-00000+00044+004333280000003+ 81CBOGVZ GVZ OOPP 20140716 002500000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002500000223-00336+00336+00334-00334-00248+00301-09953-004359550008252+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00024-00000+00019+004333280000001+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002600000223-00336+00336+00334-00334-00278+00301-09976-004407390009251+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00008+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002700000223-00336+00336+00334-00334-00302+00301-09987-004467600010250+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00003+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002800000223-00336+00336+00334-00334-00302+00301-09993-004542590011250+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002900000223-00336+00336+00334-00334-00302+00301-09996-004634340012250+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 003000000223-00336+00336+00334-00334-00302+00301-09997-004744420013250+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 003250000223-00336+00336+00334-00334-00302+00301-09998-005106250015750+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 003500000223-00336+00336+00334-00334-00302+00301-09999-005106250018250+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 003750000223-00336+00336+00334-00334-00302+00301-09999-005106250020750+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004333280000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 004000000223-00336+00336+00334-00334-00302+00301-09999-005106250023250+ 81CBOGVZ GVZ OOPC 20140820 001200000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CBOGVZ GVZ OOPC 20140820 001200000228+00342-00342-00342+00342+00308-00153+09899+003416040005108+ 81CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00000+00154-00092-003367560000008+ 81CBOGVZ GVZ OOPC 20140820 001300000003+00003+00111-00111-00117+00117+00225-00225-00231+ 82CBOGVZ GVZ OOPC 20140820 001300000231+00339-00339-00345+00345+00307-00124+09654+003416040004138+ 81CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00001+00184-00327-003367560000036+ 81CBOGVZ GVZ OOPC 20140820 001400000006+00006+00108-00108-00120+00120+00222-00222-00234+ 82CBOGVZ GVZ OOPC 20140820 001400000234+00336-00336-00317+00317+00306-00095+09369+002968860003168+ 81CBOGVZ GVZ OOPP 20140820 001400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPP 20140820 001400000011+00011+00011+00020-00020-00003+00211-00860-003367560000113+ 81CBOGVZ GVZ OOPC 20140820 001500000019+00019+00095-00095-00133+00133+00209-00209-00229+ 82CBOGVZ GVZ OOPC 20140820 001500000230+00323-00323-00230+00230+00302-00069+08493+002944990002296+ 81CBOGVZ GVZ OOPP 20140820 001500000028+00028+00028+00028+00028+00028+00028+00028+00009+ 82CBOGVZ GVZ OOPP 20140820 001500000010+00028+00028+00104-00104-00008+00236-01781-003367560000277+ 81CBOGVZ GVZ OOPC 20140820 001600000050+00050+00064-00064-00155+00161+00178-00178-00161+ 82CBOGVZ GVZ OOPC 20140820 001600000161+00292-00292-00161+00161+00293-00048+07033+003138500001605+ 81CBOGVZ GVZ OOPP 20140820 001600000059+00059+00059+00059+00050+00056+00059+00059+00058- 82CBOGVZ GVZ OOPP 20140820 001600000058-00059+00059+00172-00172-00018+00257-03085-003444520000594+ 81CBOGVZ GVZ OOPC 20140820 001700000098+00101+00013-00013-00112+00112+00127-00127-00112+ 82CBOGVZ GVZ OOPC 20140820 001700000112+00241-00241-00112+00112+00277-00034+05472+003394050001121+ 81CBOGVZ GVZ OOPP 20140820 001700000102+00107+00107+00107+00003+00003+00107+00107+00111- 82CBOGVZ GVZ OOPP 20140820 001700000111-00107+00107+00225-00225-00032+00273-04520-003535330001065+ 81CBOGVZ GVZ OOPC 20140820 001800000077+00077+00051+00052+00077+00077+00062-00062-00077+ 82CBOGVZ GVZ OOPC 20140820 001800000077+00176-00176-00077+00077+00258-00023+04123+003606870000770+ 81CBOGVZ GVZ OOPP 20140820 001800000078+00078+00165+00167+00036-00036-00167+00167+00150- 82CBOGVZ GVZ OOPP 20140820 001800000150-00167+00167+00264-00264-00050+00285-05878-003602170001668+ 81CBOGVZ GVZ OOPC 20140820 001900000051+00051+00051+00051+00051+00051+00011+00012+00051+ 82CBOGVZ GVZ OOPC 20140820 001900000051+00102-00102-00051+00051+00236-00015+03003+003722800000508+ 81CBOGVZ GVZ OOPP 20140820 001900000049+00049+00163+00163+00065-00065-00237+00238+00179- 82CBOGVZ GVZ OOPP 20140820 001900000179-00238+00238+00293-00293-00071+00293-07060-003627520002379+ 81CBOGVZ GVZ OOPC 20140820 002000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOGVZ GVZ OOPC 20140820 002000000031+00022-00022-00031+00031+00212-00009+02068+003738240000311+ 81CBOGVZ GVZ OOPP 20140820 002000000029+00029+00143+00143+00085-00085-00257+00257+00199- 82CBOGVZ GVZ OOPP 20140820 002000000199-00318+00318+00313-00313-00096+00299-08027-003614170003184+ 81CBOGVZ GVZ OOPC 20140820 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140820 002100000018+00017+00018+00018+00018+00186-00005+01328+003700170000176+ 81CBOGVZ GVZ OOPP 20140820 002100000017+00017+00131+00131+00097-00097-00245+00245+00211- 82CBOGVZ GVZ OOPP 20140820 002100000211-00358+00359+00325-00325-00122+00303-08757-003585190004058+ 81CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00158-00003+00830+003700170000100+ 81CBOGVZ GVZ OOPP 20140820 002200000010+00010+00124+00124+00104-00104-00238+00238+00218- 82CBOGVZ GVZ OOPP 20140820 002200000218-00352+00352+00332-00332-00150+00305-09243-003583980004986+ 81CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00129-00002+00500+003700170000055+ 81CBOGVZ GVZ OOPP 20140820 002300000006+00006+00120+00120+00108-00108-00234+00234+00222- 82CBOGVZ GVZ OOPP 20140820 002300000222-00348+00348+00336-00336-00179+00306-09512-003674220005951+ 81CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00100-00001+00291+003700170000030+ 81CBOGVZ GVZ OOPP 20140820 002400000005+00005+00119+00119+00109-00109-00233+00233+00223- 82CBOGVZ GVZ OOPP 20140820 002400000223-00347+00347+00337-00337-00208+00306-09614-003939880006942+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00071-00000+00164+003700170000016+ 81CBOGVZ GVZ OOPP 20140820 002500000003+00003+00117+00117+00111-00111-00231+00231+00225- 82CBOGVZ GVZ OOPP 20140820 002500000225-00345+00345+00339-00339-00238+00307-09768-003939880007922+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00041-00000+00091+003700170000008+ 81CBOGVZ GVZ OOPP 20140820 002600000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 002600000226-00344+00344+00340-00340-00267+00307-09863-003939880008911+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00011-00000+00049+003700170000004+ 81CBOGVZ GVZ OOPP 20140820 002700000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 002700000226-00344+00344+00340-00340-00297+00307-09921-003939880009905+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00025+003700170000002+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 002800000227-00343+00343+00341-00341-00308+00307-09955-003939880010902+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00013+003700170000001+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 002900000227-00343+00343+00341-00341-00308+00307-09974-003939880011901+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00006+003700170000000+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 003000000227-00343+00343+00341-00341-00308+00307-09986-003939880012900+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+003700170000000+ 81CBOGVZ GVZ OOPP 20140820 003250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140820 003250000227-00343+00343+00341-00341-00308+00307-09997-003939880015400+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003700170000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 003500000226-00344+00344+00340-00340-00308+00307-09999-003939880017900+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003700170000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 003750000226-00344+00344+00340-00340-00308+00307-09999-003939880020400+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003700170000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBOGVZ GVZ OOPP 20140820 004000000226-00344+00344+00340-00340-00308+00307-09999-003939880022900+ 81CBOOVX OVX OOPC 20140618 001500000007+00007+00131-00131-00145+00145+00269-00269-00162+ 82CBOOVX OVX OOPC 20140618 001500000162+00407-00407-00162+00162+00370-00049+08940+004018580001622+ 81CBOOVX OVX OOPP 20140618 001500000007+00007+00007+00007+00007+00007+00007+00007+00114- 82CBOOVX OVX OOPP 20140618 001500000114-00007+00007+00252-00252-00002+00324-01026-003956420000068+ 81CBOOVX OVX OOPC 20140618 001600000030+00030+00108-00108-00085+00085+00246-00246-00085+ 82CBOOVX OVX OOPC 20140618 001600000085+00384-00384-00085+00085+00363-00025+06758+004018580000849+ 81CBOOVX OVX OOPP 20140618 001600000029+00029+00029+00029+00054-00054-00029+00029+00192- 82CBOOVX OVX OOPP 20140618 001600000192-00029+00029+00330-00330-00009+00347-03219-003956420000291+ 81CBOOVX OVX OOPC 20140618 001700000035+00035+00058-00058-00035+00035+00196-00196-00035+ 82CBOOVX OVX OOPC 20140618 001700000035+00334-00334-00035+00035+00348-00010+03867+004018580000350+ 81CBOOVX OVX OOPP 20140618 001700000039+00039+00084+00084+00099-00099-00084+00084+00237- 82CBOOVX OVX OOPP 20140618 001700000237-00084+00084+00375-00375-00025+00361-06032-004321430000840+ 81CBOOVX OVX OOPC 20140618 001800000011+00011+00009+00011+00011+00011+00120-00120-00011+ 82CBOOVX OVX OOPC 20140618 001800000011+00258-00258-00011+00011+00326-00003+01611+004018580000110+ 81CBOOVX OVX OOPP 20140618 001800000017+00017+00153+00155+00121-00121-00162+00162+00259- 82CBOOVX OVX OOPP 20140618 001800000259-00162+00162+00397-00397-00049+00367-07986-004682560001619+ 81CBOOVX OVX OOPC 20140618 001900000003+00003+00003+00003+00003+00003+00028-00028-00003+ 82CBOOVX OVX OOPC 20140618 001900000003+00166-00166-00003+00003+00298-00001+00491+004018580000027+ 81CBOOVX OVX OOPP 20140618 001900000008+00008+00145+00145+00130-00130-00252+00252+00268- 82CBOOVX OVX OOPP 20140618 001900000268-00252+00252+00406-00406-00076+00370-09031-005039810002524+ 81CBOOVX OVX OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002000000000+00068-00068-00000+00000+00269-00000+00112+004018580000005+ 81CBOOVX OVX OOPP 20140618 002000000003+00003+00141+00141+00135-00135-00279+00279+00272- 82CBOOVX OVX OOPP 20140618 002000000272-00348+00348+00410-00410-00104+00371-09531-005393180003483+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00239-00000+00019+004018580000001+ 81CBOOVX OVX OOPP 20140618 002100000002+00002+00140+00140+00136-00136-00277+00277+00274- 82CBOOVX OVX OOPP 20140618 002100000274-00415+00415+00412-00412-00134+00372-09765-005742670004465+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00209-00000+00002+004018580000000+ 81CBOOVX OVX OOPP 20140618 002200000001+00001+00139+00139+00137-00137-00277+00277+00275- 82CBOOVX OVX OOPP 20140618 002200000275-00415+00415+00413-00413-00164+00372-09875-006088280005458+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00179-00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 002300000001+00001+00138+00138+00137-00137-00276+00276+00275- 82CBOOVX OVX OOPP 20140618 002300000275-00414+00414+00413-00413-00194+00372-09930-006430020006454+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00149-00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00138+00138+00138-00138-00276+00276+00275- 82CBOOVX OVX OOPP 20140618 002400000275-00414+00414+00413-00413-00224+00372-09958-006767880007452+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00119-00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002500000276-00414+00414+00413-00413-00254+00372-09973-007101860008451+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00089-00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002600000276-00414+00414+00414-00414-00284+00372-09982-007431960009451+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00059-00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002700000276-00414+00414+00414-00414-00314+00372-09987-007758190010451+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00029-00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002800000276-00414+00414+00414-00414-00344+00372-09991-008080530011450+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 002900000276-00414+00414+00414-00414-00372+00372-09993-008399000012450+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003000000276-00414+00414+00414-00414-00372+00372-09994-008713590013450+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003250000276-00414+00414+00414-00414-00372+00372-09996-009483100015950+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003500000276-00414+00414+00414-00414-00372+00372-09997-010228370018450+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 003750000276-00414+00414+00414-00414-00372+00372-09998-010949400020950+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+004018580000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140618 004000000276-00414+00414+00414-00414-00372+00372-09999-010949400023450+ 81CBOOVX OVX OOPC 20140716 001500000008+00008+00141-00141-00156+00156+00289-00289-00287+ 82CBOOVX OVX OOPC 20140716 001500000288+00437-00437-00288+00288+00398-00086+09221+003679220002881+ 81CBOOVX OVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00012- 82CBOOVX OVX OOPP 20140716 001500000011-00005+00005+00160-00160-00002+00315-00563-003262560000050+ 81CBOOVX OVX OOPC 20140716 001600000023+00023+00125-00125-00172+00172+00273-00273-00204+ 82CBOOVX OVX OOPC 20140716 001600000204+00422-00422-00204+00204+00393-00061+08183+003679220002037+ 81CBOOVX OVX OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00099- 82CBOOVX OVX OOPP 20140716 001600000099-00017+00017+00247-00247-00005+00341-01563-003262560000174+ 81CBOOVX OVX OOPC 20140716 001700000053+00053+00095-00095-00134+00134+00243-00243-00134+ 82CBOOVX OVX OOPC 20140716 001700000134+00392-00392-00134+00134+00384-00040+06659+003679220001337+ 81CBOOVX OVX OOPP 20140716 001700000048+00048+00048+00048+00020-00020-00048+00048+00168- 82CBOOVX OVX OOPP 20140716 001700000168-00048+00048+00316-00316-00015+00362-03262-003440120000483+ 81CBOOVX OVX OOPC 20140716 001800000079+00080+00049-00049-00080+00080+00197-00197-00080+ 82CBOOVX OVX OOPC 20140716 001800000080+00345-00345-00080+00080+00371-00024+04905+003679220000801+ 81CBOOVX OVX OOPP 20140716 001800000079+00080+00100+00100+00068-00068-00100+00100+00217- 82CBOOVX OVX OOPP 20140716 001800000217-00100+00100+00365-00365-00030+00377-05098-003655410000995+ 81CBOOVX OVX OOPC 20140716 001900000047+00047+00018+00019+00047+00047+00130-00130-00047+ 82CBOOVX OVX OOPC 20140716 001900000047+00278-00278-00047+00047+00350-00014+03310+003776890000472+ 81CBOOVX OVX OOPP 20140716 001900000050+00050+00169+00170+00098-00098-00170+00170+00246- 82CBOOVX OVX OOPP 20140716 001900000246-00170+00170+00395-00395-00051+00385-06627-003893510001698+ 81CBOOVX OVX OOPC 20140716 002000000028+00028+00028+00028+00028+00028+00049-00049-00028+ 82CBOOVX OVX OOPC 20140716 002000000028+00198-00198-00028+00028+00326-00008+02148+003951940000277+ 81CBOOVX OVX OOPP 20140716 002000000032+00032+00180+00180+00117-00117-00251+00251+00265- 82CBOOVX OVX OOPP 20140716 002000000265-00251+00251+00413-00413-00075+00391-07725-004141450002513+ 81CBOOVX OVX OOPC 20140716 002100000017+00017+00017+00017+00017+00017+00016+00017+00017+ 82CBOOVX OVX OOPC 20140716 002100000017+00108-00108-00017+00017+00299-00005+01418+004204380000174+ 81CBOOVX OVX OOPP 20140716 002100000021+00021+00169+00169+00128-00128-00315+00317+00276- 82CBOOVX OVX OOPP 20140716 002100000276-00340+00340+00424-00424-00102+00394-08463-004388200003401+ 81CBOOVX OVX OOPC 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002200000009+00018-00017-00009+00009+00272-00003+00815+004204380000088+ 81CBOOVX OVX OOPP 20140716 002200000014+00014+00162+00162+00135-00135-00310+00310+00283- 82CBOOVX OVX OOPP 20140716 002200000283-00431+00433+00431-00431-00130+00396-08950-004624690004332+ 81CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00243-00001+00443+004204380000042+ 81CBOOVX OVX OOPP 20140716 002300000009+00009+00157+00157+00139-00139-00306+00306+00288- 82CBOOVX OVX OOPP 20140716 002300000288-00454+00454+00436-00436-00159+00398-09274-004843770005287+ 81CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00214-00001+00228+004204380000019+ 81CBOOVX OVX OOPP 20140716 002400000006+00006+00155+00155+00142-00142-00303+00303+00290- 82CBOOVX OVX OOPP 20140716 002400000290-00451+00451+00439-00439-00188+00399-09494-005040260006258+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00184-00000+00112+004204380000008+ 81CBOOVX OVX OOPP 20140716 002500000005+00005+00153+00153+00144-00144-00301+00301+00292- 82CBOOVX OVX OOPP 20140716 002500000292-00450+00450+00440-00440-00217+00399-09647-005210920007240+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00155-00000+00053+004204380000004+ 81CBOOVX OVX OOPP 20140716 002600000003+00003+00151+00151+00145-00145-00300+00300+00294- 82CBOOVX OVX OOPP 20140716 002600000294-00448+00448+00442-00442-00247+00400-09755-005354450008225+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00125-00000+00024+004204380000002+ 81CBOOVX OVX OOPP 20140716 002700000002+00002+00151+00151+00146-00146-00299+00299+00294- 82CBOOVX OVX OOPP 20140716 002700000294-00447+00447+00443-00443-00277+00400-09831-005471500009217+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00095-00000+00010+004204380000001+ 81CBOOVX OVX OOPP 20140716 002800000002+00002+00150+00150+00147-00147-00298+00298+00295- 82CBOOVX OVX OOPP 20140716 002800000295-00447+00447+00443-00443-00306+00400-09885-005564670010210+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00065-00000+00004+004204380000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00150+00150+00147-00147-00298+00298+00295- 82CBOOVX OVX OOPP 20140716 002900000295-00446+00446+00444-00444-00336+00400-09923-005638500011207+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00035-00000+00001+004204380000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00149+00149+00147-00147-00298+00298+00296- 82CBOOVX OVX OOPP 20140716 003000000296-00446+00446+00444-00444-00366+00400-09949-005699490012204+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004204380000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20140716 003250000296-00446+00446+00444-00444-00401+00400-09980-005855900014701+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004204380000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20140716 003500000296-00446+00446+00444-00444-00401+00400-09989-006175120017200+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004204380000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20140716 003750000296-00446+00446+00444-00444-00401+00400-09987-006918210019700+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004204380000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00149+00149+00148-00148-00297+00297+00296- 82CBOOVX OVX OOPP 20140716 004000000296-00446+00446+00444-00444-00401+00400-09994-006918210022200+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00154-00154-00153+00153+00307-00307-00306+ 82CBOOVX OVX OOPC 20140820 001200000306+00461-00461-00459+00459+00414-00192+09996+002773620006400+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00222-00005-002916730000000+ 81CBOOVX OVX OOPC 20140820 001300000000-00000-00154-00154-00153+00153+00307-00307-00306+ 82CBOOVX OVX OOPC 20140820 001300000306+00460-00460-00460+00460+00414-00162+09972+002773620005401+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00252-00040-002916730000003+ 81CBOOVX OVX OOPC 20140820 001400000000+00000+00153-00153-00154+00154+00306-00306-00307+ 82CBOOVX OVX OOPC 20140820 001400000307+00460-00460-00441+00441+00414-00132+09860+002773620004411+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00018-00018-00001+00281-00179-002916730000017+ 81CBOOVX OVX OOPC 20140820 001500000004+00004+00149-00149-00157+00157+00303-00303-00311+ 82CBOOVX OVX OOPC 20140820 001500000311+00456-00456-00345+00345+00413-00103+09516+002773620003448+ 81CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00113-00113-00002+00310-00563-002916730000064+ 81CBOOVX OVX OOPC 20140820 001600000014+00014+00139-00139-00168+00168+00292-00292-00255+ 82CBOOVX OVX OOPC 20140820 001600000255+00446-00446-00255+00255+00410-00077+08765+002773620002551+ 81CBOOVX OVX OOPP 20140820 001600000018+00018+00018+00018+00018+00018+00018+00018+00048- 82CBOOVX OVX OOPP 20140820 001600000048-00018+00018+00201-00201-00005+00336-01340-002916730000178+ 81CBOOVX OVX OOPC 20140820 001700000041+00041+00112-00112-00179+00182+00266-00266-00182+ 82CBOOVX OVX OOPC 20140820 001700000182+00419-00419-00182+00182+00402-00055+07436+002933940001817+ 81CBOOVX OVX OOPP 20140820 001700000046+00046+00046+00046+00031+00034+00046+00046+00119- 82CBOOVX OVX OOPP 20140820 001700000119-00046+00046+00273-00273-00014+00358-02658-003110940000464+ 81CBOOVX OVX OOPC 20140820 001800000087+00087+00066-00066-00128+00128+00219-00219-00128+ 82CBOOVX OVX OOPC 20140820 001800000128+00373-00373-00128+00128+00388-00038+05894+003179330001280+ 81CBOOVX OVX OOPP 20140820 001800000091+00091+00091+00091+00022-00022-00091+00091+00175- 82CBOOVX OVX OOPP 20140820 001800000175-00091+00091+00328-00328-00027+00374-04113-003264990000909+ 81CBOOVX OVX OOPC 20140820 001900000092+00092+00003-00003-00092+00092+00156-00156-00092+ 82CBOOVX OVX OOPC 20140820 001900000092+00309-00309-00092+00092+00369-00027+04526+003445200000916+ 81CBOOVX OVX OOPP 20140820 001900000090+00091+00150+00150+00063-00063-00150+00150+00216- 82CBOOVX OVX OOPP 20140820 001900000216-00150+00150+00369-00369-00045+00387-05492-003387680001496+ 81CBOOVX OVX OOPC 20140820 002000000066+00066+00059+00066+00066+00066+00081-00081-00066+ 82CBOOVX OVX OOPC 20140820 002000000066+00235-00235-00066+00066+00346-00020+03441+003687730000661+ 81CBOOVX OVX OOPP 20140820 002000000061+00061+00207+00214+00092-00092-00220+00220+00246- 82CBOOVX OVX OOPP 20140820 002000000246-00220+00220+00399-00399-00066+00396-06674-003492490002200+ 81CBOOVX OVX OOPC 20140820 002100000048+00048+00048+00048+00048+00048+00001-00000-00048+ 82CBOOVX OVX OOPC 20140820 002100000048+00153-00153-00048+00048+00322-00014+02598+003883870000476+ 81CBOOVX OVX OOPP 20140820 002100000041+00041+00194+00194+00113-00113-00299+00300+00266- 82CBOOVX OVX OOPP 20140820 002100000266-00300+00300+00419-00419-00090+00402-07607-003597560002998+ 81CBOOVX OVX OOPC 20140820 002200000034+00034+00034+00034+00034+00034+00033+00034+00034+ 82CBOOVX OVX OOPC 20140820 002200000034+00067-00067-00034+00034+00296-00010+01940+004031340000335+ 81CBOOVX OVX OOPP 20140820 002200000028+00028+00181+00181+00125-00125-00334+00335+00279- 82CBOOVX OVX OOPP 20140820 002200000279-00387+00387+00432-00432-00116+00406-08286-003725700003869+ 81CBOOVX OVX OOPC 20140820 002300000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140820 002300000023+00010+00022+00023+00023+00269-00007+01433+004148640000234+ 81CBOOVX OVX OOPP 20140820 002300000020+00020+00173+00173+00133-00133-00327+00327+00287- 82CBOOVX OVX OOPP 20140820 002300000287-00467+00479+00440-00440-00144+00408-08735-003904350004788+ 81CBOOVX OVX OOPC 20140820 002400000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140820 002400000017+00017+00017+00017+00017+00241-00005+01068+004275010000172+ 81CBOOVX OVX OOPP 20140820 002400000016+00016+00170+00170+00137-00137-00323+00323+00290- 82CBOOVX OVX OOPP 20140820 002400000290-00476+00476+00444-00444-00173+00409-08999-004165650005753+ 81CBOOVX OVX OOPC 20140820 002500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002500000011+00011+00011+00011+00011+00213-00003+00735+004275010000109+ 81CBOOVX OVX OOPP 20140820 002500000015+00015+00168+00168+00138-00138-00322+00322+00292- 82CBOOVX OVX OOPP 20140820 002500000292-00475+00475+00445-00445-00202+00410-09116-004546370006737+ 81CBOOVX OVX OOPC 20140820 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 002600000007+00007+00007+00007+00007+00184-00002+00496+004275010000066+ 81CBOOVX OVX OOPP 20140820 002600000010+00010+00164+00164+00143-00143-00317+00317+00296- 82CBOOVX OVX OOPP 20140820 002600000296-00470+00470+00450-00450-00231+00411-09379-004546370007693+ 81CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00155-00001+00329+004275010000043+ 81CBOOVX OVX OOPP 20140820 002700000007+00007+00160+00160+00146-00146-00314+00314+00300- 82CBOOVX OVX OOPP 20140820 002700000300-00467+00467+00453-00453-00260+00412-09570-004546370008658+ 81CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00126-00001+00215+004275010000026+ 81CBOOVX OVX OOPP 20140820 002800000005+00005+00158+00158+00148-00148-00312+00312+00302- 82CBOOVX OVX OOPP 20140820 002800000302-00465+00465+00455-00455-00289+00413-09706-004546370009636+ 81CBOOVX OVX OOPC 20140820 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002900000002+00002+00002+00002+00002+00096-00000+00138+004275010000015+ 81CBOOVX OVX OOPP 20140820 002900000004+00004+00157+00157+00150-00150-00310+00310+00303- 82CBOOVX OVX OOPP 20140820 002900000303-00464+00464+00456-00456-00319+00413-09801-004546370010623+ 81CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003000000001+00001+00001+00001+00001+00066-00000+00088+004275010000009+ 81CBOOVX OVX OOPP 20140820 003000000003+00003+00156+00156+00151-00151-00309+00309+00304- 82CBOOVX OVX OOPP 20140820 003000000304-00463+00463+00457-00457-00348+00413-09867-004546370011612+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00027+004275010000002+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00155+00155+00152-00152-00308+00308+00305- 82CBOOVX OVX OOPP 20140820 003250000305-00462+00462+00458-00458-00415+00413-09953-004546370014103+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00008+004275010000001+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00155+00155+00152-00152-00308+00308+00305- 82CBOOVX OVX OOPP 20140820 003500000305-00462+00462+00458-00458-00414+00414-09984-004546370016600+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00002+004275010000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00155+00155+00152-00152-00308+00308+00305- 82CBOOVX OVX OOPP 20140820 003750000305-00462+00462+00458-00458-00415+00413-09994-004546370019100+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+004275010000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00155+00155+00152-00152-00308+00308+00305- 82CBOOVX OVX OOPP 20140820 004000000305-00462+00462+00458-00458-00415+00413-09998-004546370021600+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBORVX RVX OOPC 20140618 001500000253+00380-00380-00380+00380+00342-00143+09998+003729550004750+ 81CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00199-00039-005205730000002+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBORVX RVX OOPC 20140618 001600000253+00380-00380-00375+00375+00342-00113+09999+002590390003750+ 81CBORVX RVX OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140618 001600000002+00002+00002+00003-00003-00000+00229-00202-005205730000016+ 81CBORVX RVX OOPC 20140618 001700000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBORVX RVX OOPC 20140618 001700000253+00380-00380-00275+00275+00342-00083+09974+002671880002751+ 81CBORVX RVX OOPP 20140618 001700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140618 001700000007+00007+00007+00098-00098-00002+00257-00702-005205730000068+ 81CBORVX RVX OOPC 20140618 001800000006+00006+00121-00121-00132+00132+00248-00248-00181+ 82CBORVX RVX OOPC 20140618 001800000181+00374-00374-00181+00181+00340-00054+09101+003505820001809+ 81CBORVX RVX OOPP 20140618 001800000021+00021+00021+00021+00021+00021+00021+00021+00057- 82CBORVX RVX OOPP 20140618 001800000057-00021+00021+00184-00184-00006+00283-01755-005205730000209+ 81CBORVX RVX OOPC 20140618 001900000042+00042+00084-00084-00117+00117+00211-00211-00117+ 82CBORVX RVX OOPC 20140618 001900000117+00338-00338-00117+00117+00329-00035+06749+004711270001174+ 81CBORVX RVX OOPP 20140618 001900000059+00059+00059+00059+00007+00007+00059+00059+00120- 82CBORVX RVX OOPP 20140618 001900000120-00059+00059+00246-00246-00018+00302-03487-005793790000585+ 81CBORVX RVX OOPC 20140618 002000000084+00084+00018-00018-00084+00084+00144-00144-00084+ 82CBORVX RVX OOPC 20140618 002000000084+00271-00271-00084+00084+00309-00025+04831+005994500000841+ 81CBORVX RVX OOPP 20140618 002000000093+00093+00118+00118+00034-00034-00118+00118+00161- 82CBORVX RVX OOPP 20140618 002000000161-00118+00118+00287-00287-00035+00314-05112-006534640001176+ 81CBORVX RVX OOPC 20140618 002100000066+00066+00064+00064+00066+00066+00063-00063-00066+ 82CBORVX RVX OOPC 20140618 002100000066+00189-00189-00066+00066+00285-00020+03629+007149040000657+ 81CBORVX RVX OOPP 20140618 002100000068+00068+00193+00193+00059-00059-00193+00193+00185- 82CBORVX RVX OOPP 20140618 002100000185-00193+00193+00312-00312-00058+00322-06334-007290890001928+ 81CBORVX RVX OOPC 20140618 002200000052+00052+00052+00052+00052+00052+00023+00023+00052+ 82CBORVX RVX OOPC 20140618 002200000052+00104-00104-00052+00052+00259-00015+02814+008055640000515+ 81CBORVX RVX OOPP 20140618 002200000051+00051+00177+00177+00076-00076-00275+00275+00203- 82CBORVX RVX OOPP 20140618 002200000203-00275+00275+00329-00329-00083+00327-07213-007967000002754+ 81CBORVX RVX OOPC 20140618 002300000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140618 002300000040+00015-00015-00040+00040+00233-00012+02185+008682290000399+ 81CBORVX RVX OOPP 20140618 002300000038+00038+00164+00164+00089-00089-00291+00291+00216- 82CBORVX RVX OOPP 20140618 002300000216-00363+00363+00342-00342-00109+00331-07871-008509320003627+ 81CBORVX RVX OOPC 20140618 002400000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140618 002400000030+00030+00030+00030+00030+00206-00009+01670+009084240000300+ 81CBORVX RVX OOPP 20140618 002400000028+00028+00155+00155+00098-00098-00282+00282+00225- 82CBORVX RVX OOPP 20140618 002400000225-00408+00408+00352-00352-00136+00334-08386-008906080004532+ 81CBORVX RVX OOPC 20140618 002500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140618 002500000022+00022+00022+00022+00022+00178-00007+01269+009403940000217+ 81CBORVX RVX OOPP 20140618 002500000020+00020+00147+00147+00106-00106-00274+00274+00233- 82CBORVX RVX OOPP 20140618 002500000233-00400+00400+00360-00360-00164+00336-08794-009187370005451+ 81CBORVX RVX OOPC 20140618 002600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140618 002600000018+00018+00018+00018+00018+00149-00005+01013+009871100000176+ 81CBORVX RVX OOPP 20140618 002600000014+00014+00141+00141+00112-00112-00268+00268+00239- 82CBORVX RVX OOPP 20140618 002600000239-00394+00394+00366-00366-00192+00338-09103-009425170006392+ 81CBORVX RVX OOPC 20140618 002700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140618 002700000017+00017+00017+00017+00017+00119-00005+00937+010802670000170+ 81CBORVX RVX OOPP 20140618 002700000011+00011+00138+00138+00116-00116-00264+00264+00242- 82CBORVX RVX OOPP 20140618 002700000242-00391+00391+00369-00369-00221+00339-09313-009733330007359+ 81CBORVX RVX OOPC 20140618 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140618 002800000012+00012+00012+00012+00012+00091-00004+00688+010802670000120+ 81CBORVX RVX OOPP 20140618 002800000009+00009+00136+00136+00117-00117-00263+00263+00244- 82CBORVX RVX OOPP 20140618 002800000244-00389+00389+00371-00371-00250+00339-09420-010267580008343+ 81CBORVX RVX OOPC 20140618 002900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140618 002900000008+00008+00008+00008+00008+00062-00002+00500+010802670000079+ 81CBORVX RVX OOPP 20140618 002900000006+00006+00133+00133+00120-00120-00260+00260+00247- 82CBORVX RVX OOPP 20140618 002900000247-00386+00386+00374-00374-00279+00340-09591-010267580009311+ 81CBORVX RVX OOPC 20140618 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140618 003000000006+00006+00006+00006+00006+00033-00002+00359+010802670000056+ 81CBORVX RVX OOPP 20140618 003000000004+00004+00131+00131+00123-00123-00257+00257+00249- 82CBORVX RVX OOPP 20140618 003000000249-00384+00384+00376-00376-00309+00341-09715-010267580010289+ 81CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00001+00001+00152+010802670000020+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00128+00128+00125-00125-00255+00255+00252- 82CBORVX RVX OOPP 20140618 003250000252-00381+00381+00379-00379-00342+00342-09889-010267580012763+ 81CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00061+010802670000007+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003500000253-00381+00381+00379-00379-00342+00342-09959-010267580015254+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00024+010802670000002+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003750000253-00380+00380+00380-00380-00342+00342-09985-010267580017751+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00009+010802670000001+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004000000253-00380+00380+00380-00380-00342+00342-09994-010267580020250+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00003+010802670000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004250000253-00380+00380+00380-00380-00342+00342-09998-010267580022750+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+010802670000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004500000253-00380+00380+00380-00380-00342+00342-09999-010267580025250+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+010802670000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004750000253-00380+00380+00380-00380-00342+00342-09999-010267580027750+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010802670000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 005000000253-00380+00380+00380-00380-00342+00342-09999-010267580030250+ 81CBORVX RVX OOPC 20140716 001500000000-00000-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140716 001500000206+00310-00310-00310+00310+00279-00173+09999+001992360005750+ 81CBORVX RVX OOPP 20140716 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140716 001500000006+00006+00006+00006+00006+00002+00105-00351-005516090000058+ 81CBORVX RVX OOPC 20140716 001600000000-00000-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140716 001600000206+00310-00310-00310+00310+00279-00143+09971+002788590004751+ 81CBORVX RVX OOPP 20140716 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPP 20140716 001600000013+00013+00013+00013+00013+00004+00132-00709-005516090000130+ 81CBORVX RVX OOPC 20140716 001700000004+00004+00099-00099-00108+00108+00202-00202-00211+ 82CBORVX RVX OOPC 20140716 001700000211+00306-00306-00314+00314+00278-00114+09547+003563220003797+ 81CBORVX RVX OOPP 20140716 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPP 20140716 001700000027+00027+00027+00027+00027+00008+00158-01253-005516090000266+ 81CBORVX RVX OOPC 20140716 001800000025+00025+00078-00078-00129+00129+00181-00181-00232+ 82CBORVX RVX OOPC 20140716 001800000232+00285-00285-00301+00301+00271-00090+08502+004305360003007+ 81CBORVX RVX OOPP 20140716 001800000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBORVX RVX OOPP 20140716 001800000048+00048+00048+00013+00013+00014+00182-01985-005516090000479+ 81CBORVX RVX OOPC 20140716 001900000065+00065+00038-00038-00168+00168+00142-00142-00240+ 82CBORVX RVX OOPC 20140716 001900000240+00245-00245-00240+00240+00260-00072+07256+005005810002404+ 81CBORVX RVX OOPP 20140716 001900000083+00083+00083+00083+00083+00083+00083+00083+00052+ 82CBORVX RVX OOPP 20140716 001900000052+00083+00083+00051-00051-00025+00201-02914-005699640000831+ 81CBORVX RVX OOPC 20140716 002000000123+00123+00019+00019+00198+00198+00084-00084-00198+ 82CBORVX RVX OOPC 20140716 002000000198+00187-00187-00198+00198+00242-00059+06132+005657060001980+ 81CBORVX RVX OOPP 20140716 002000000132+00132+00132+00132+00104+00104+00132+00132+00000+ 82CBORVX RVX OOPP 20140716 002000000000+00132+00132+00103-00103-00039+00217-03885-005965640001316+ 81CBORVX RVX OOPC 20140716 002100000166+00166+00087+00087+00166+00166+00016-00016-00166+ 82CBORVX RVX OOPC 20140716 002100000166+00120-00120-00166+00166+00222-00050+05209+006253330001657+ 81CBORVX RVX OOPP 20140716 002100000167+00167+00192+00192+00064+00064+00192+00192+00039- 82CBORVX RVX OOPP 20140716 002100000039-00192+00192+00143-00143-00058+00229-04786-006293360001918+ 81CBORVX RVX OOPC 20140716 002200000142+00142+00142+00142+00142+00142+00060+00060+00142+ 82CBORVX RVX OOPC 20140716 002200000142+00043-00043-00142+00142+00199-00043+04468+006790500001422+ 81CBORVX RVX OOPP 20140716 002200000139+00139+00242+00242+00036+00036+00264+00264+00068- 82CBORVX RVX OOPP 20140716 002200000068-00264+00264+00171-00171-00079+00237-05558-006663720002636+ 81CBORVX RVX OOPC 20140716 002300000123+00123+00123+00123+00123+00123+00123+00123+00123+ 82CBORVX RVX OOPC 20140716 002300000123+00038+00038+00123+00123+00175-00037+03869+007266180001234+ 81CBORVX RVX OOPP 20140716 002300000118+00118+00222+00222+00015+00015+00325+00325+00088- 82CBORVX RVX OOPP 20140716 002300000088-00343+00343+00192-00192-00103+00244-06190-007059310003428+ 81CBORVX RVX OOPC 20140716 002400000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBORVX RVX OOPC 20140716 002400000106+00106+00106+00106+00106+00150-00032+03374+007679690001062+ 81CBORVX RVX OOPP 20140716 002400000101+00101+00204+00204+00003-00003-00307+00307+00106- 82CBORVX RVX OOPP 20140716 002400000106-00411+00411+00209-00209-00128+00249-06696-007464380004253+ 81CBORVX RVX OOPC 20140716 002500000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBORVX RVX OOPC 20140716 002500000093+00093+00093+00093+00093+00124-00028+02955+008032010000934+ 81CBORVX RVX OOPP 20140716 002500000090+00090+00193+00193+00014-00014-00296+00296+00117- 82CBORVX RVX OOPP 20140716 002500000117-00400+00400+00220-00220-00154+00252-07103-007864820005143+ 81CBORVX RVX OOPC 20140716 002600000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBORVX RVX OOPC 20140716 002600000081+00081+00081+00081+00081+00097-00024+02592+008325850000809+ 81CBORVX RVX OOPP 20140716 002600000079+00079+00183+00183+00024-00024-00286+00286+00127- 82CBORVX RVX OOPP 20140716 002600000127-00389+00389+00231-00231-00181+00255-07435-008248220006039+ 81CBORVX RVX OOPC 20140716 002700000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBORVX RVX OOPC 20140716 002700000069+00069+00069+00069+00069+00071-00021+02272+008565630000695+ 81CBORVX RVX OOPP 20140716 002700000071+00071+00174+00174+00033-00033-00277+00277+00136- 82CBORVX RVX OOPP 20140716 002700000136-00381+00381+00239-00239-00209+00258-07713-008603780006951+ 81CBORVX RVX OOPC 20140716 002800000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBORVX RVX OOPC 20140716 002800000061+00061+00061+00061+00061+00043-00018+01987+008757440000607+ 81CBORVX RVX OOPP 20140716 002800000064+00064+00168+00168+00039-00039-00271+00271+00142- 82CBORVX RVX OOPP 20140716 002800000142-00374+00374+00246-00246-00237+00260-07952-008922400007888+ 81CBORVX RVX OOPC 20140716 002900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140716 002900000051+00051+00051+00051+00051+00016-00015+01733+008909090000510+ 81CBORVX RVX OOPP 20140716 002900000057+00057+00161+00161+00046-00046-00264+00264+00149- 82CBORVX RVX OOPP 20140716 002900000149-00367+00367+00253-00253-00265+00262-08164-009196630008817+ 81CBORVX RVX OOPC 20140716 003000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBORVX RVX OOPC 20140716 003000000044+00044+00044+00044+00044+00011+00013+01506+009030090000435+ 81CBORVX RVX OOPP 20140716 003000000050+00050+00153+00153+00053-00053-00257+00257+00157- 82CBORVX RVX OOPP 20140716 003000000157-00360+00360+00260-00260-00292+00264-08359-009420660009744+ 81CBORVX RVX OOPC 20140716 003250000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140716 003250000028+00028+00028+00028+00028+00008+00008+01057+009276230000282+ 81CBORVX RVX OOPP 20140716 003250000036+00036+00139+00139+00067-00067-00243+00243+00171- 82CBORVX RVX OOPP 20140716 003250000171-00346+00346+00274-00274-00290+00268-08799-009738110012102+ 81CBORVX RVX OOPC 20140716 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140716 003500000021+00021+00021+00021+00021+00006+00006+00783+009627120000212+ 81CBORVX RVX OOPP 20140716 003500000023+00023+00126+00126+00081-00081-00229+00229+00184- 82CBORVX RVX OOPP 20140716 003500000184-00333+00333+00287-00287-00286+00272-09196-009701320014468+ 81CBORVX RVX OOPC 20140716 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140716 003750000019+00019+00019+00019+00019+00006+00006+00689+010370790000187+ 81CBORVX RVX OOPP 20140716 003750000012+00012+00115+00115+00092-00092-00218+00218+00195- 82CBORVX RVX OOPP 20140716 003750000195-00322+00322+00298-00298-00283+00275-09536-009355900016860+ 81CBORVX RVX OOPC 20140716 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPC 20140716 004000000013+00013+00013+00013+00013+00004+00004+00479+010370790000127+ 81CBORVX RVX OOPP 20140716 004000000005+00005+00108+00108+00098-00098-00212+00212+00202- 82CBORVX RVX OOPP 20140716 004000000202-00315+00315+00305-00305-00280+00278-09782-008812310019292+ 81CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00332+010370790000080+ 81CBORVX RVX OOPP 20140716 004250000002+00002+00105+00105+00101-00101-00209+00209+00205- 82CBORVX RVX OOPP 20140716 004250000205-00312+00312+00308-00308-00280+00278-09915-008245810021762+ 81CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00002+00002+00229+010370790000053+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004500000206-00311+00311+00309-00309-00279+00279-09967-007896530024253+ 81CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00158+010370790000034+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004750000206-00311+00311+00309-00309-00279+00279-09978-008069410026751+ 81CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00109+010370790000023+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 005000000206-00311+00311+00309-00309-00279+00279-09988-008069410029250+ 81CBORVX RVX OOPC 20140820 001500000000-00000-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140820 001500000206+00310-00310-00310+00310+00279-00183+09936+003055080006105+ 81CBORVX RVX OOPP 20140820 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140820 001500000003+00003+00003+00003+00003+00001+00095-00226-003865540000033+ 81CBORVX RVX OOPC 20140820 001600000001+00001+00102-00102-00105+00105+00205-00205-00208+ 82CBORVX RVX OOPC 20140820 001600000208+00309-00309-00311+00311+00279-00154+09789+003055080005122+ 81CBORVX RVX OOPP 20140820 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140820 001600000009+00009+00009+00009+00009+00003+00123-00504-003865540000086+ 81CBORVX RVX OOPC 20140820 001700000014+00014+00090-00090-00117+00117+00193-00193-00220+ 82CBORVX RVX OOPC 20140820 001700000220+00296-00296-00324+00324+00275-00127+09161+003614440004245+ 81CBORVX RVX OOPP 20140820 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPP 20140820 001700000019+00019+00019+00019+00019+00006+00150-00966-003865540000188+ 81CBORVX RVX OOPC 20140820 001800000041+00041+00063-00063-00144+00144+00166-00166-00247+ 82CBORVX RVX OOPC 20140820 001800000247+00269-00269-00351+00351+00267-00105+08239+004128580003516+ 81CBORVX RVX OOPP 20140820 001800000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPP 20140820 001800000049+00049+00049+00049+00049+00015+00171-01877-004392140000487+ 81CBORVX RVX OOPC 20140820 001900000084+00084+00019-00019-00187+00187+00123-00123-00291+ 82CBORVX RVX OOPC 20140820 001900000291+00226-00226-00295+00295+00254-00088+07262+004599300002948+ 81CBORVX RVX OOPP 20140820 001900000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBORVX RVX OOPP 20140820 001900000094+00094+00094+00006-00006-00028+00188-02804-004852190000935+ 81CBORVX RVX OOPC 20140820 002000000139+00139+00036+00036+00242+00242+00068-00068-00250+ 82CBORVX RVX OOPC 20140820 002000000250+00171-00171-00250+00250+00237-00075+06362+005028440002498+ 81CBORVX RVX OOPP 20140820 002000000148+00148+00148+00148+00148+00148+00148+00148+00053+ 82CBORVX RVX OOPP 20140820 002000000053+00148+00148+00051-00051-00045+00201-03655-005253840001484+ 81CBORVX RVX OOPC 20140820 002100000204+00204+00100+00100+00215+00215+00003-00003-00215+ 82CBORVX RVX OOPC 20140820 002100000215+00106-00106-00215+00215+00218-00064+05580+005417940002146+ 81CBORVX RVX OOPP 20140820 002100000212+00212+00212+00212+00119+00119+00212+00212+00016+ 82CBORVX RVX OOPP 20140820 002100000016+00212+00212+00087-00087-00063+00212-04405-005604670002117+ 81CBORVX RVX OOPC 20140820 002200000187+00187+00173+00173+00187+00187+00070+00070+00187+ 82CBORVX RVX OOPC 20140820 002200000187+00034-00034-00187+00187+00196-00056+04914+005769800001874+ 81CBORVX RVX OOPP 20140820 002200000194+00194+00283+00283+00091+00091+00283+00283+00013- 82CBORVX RVX OOPP 20140820 002200000013-00283+00283+00116-00116-00085+00221-05058-005911750002829+ 81CBORVX RVX OOPC 20140820 002300000162+00162+00162+00162+00162+00162+00145+00145+00162+ 82CBORVX RVX OOPC 20140820 002300000162+00041+00041+00162+00162+00174-00049+04347+006086070001622+ 81CBORVX RVX OOPP 20140820 002300000167+00167+00270+00270+00063+00063+00356+00356+00040- 82CBORVX RVX OOPP 20140820 002300000040-00356+00356+00143-00143-00107+00229-05624-006181620003557+ 81CBORVX RVX OOPC 20140820 002400000144+00144+00144+00144+00144+00144+00144+00144+00144+ 82CBORVX RVX OOPC 20140820 002400000144+00123+00123+00144+00144+00149-00043+03864+006368880001444+ 81CBORVX RVX OOPP 20140820 002400000147+00147+00251+00251+00044+00044+00354+00354+00059- 82CBORVX RVX OOPP 20140820 002400000059-00436+00436+00163-00163-00131+00235-06117-006420280004363+ 81CBORVX RVX OOPC 20140820 002500000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBORVX RVX OOPC 20140820 002500000126+00126+00126+00126+00126+00125-00038+03447+006620440001255+ 81CBORVX RVX OOPP 20140820 002500000127+00127+00230+00230+00024+00024+00334+00334+00080- 82CBORVX RVX OOPP 20140820 002500000080-00437+00437+00183-00183-00155+00241-06547-006633210005159+ 81CBORVX RVX OOPC 20140820 002600000113+00113+00113+00113+00113+00113+00113+00113+00113+ 82CBORVX RVX OOPC 20140820 002600000113+00113+00113+00113+00113+00098-00034+03083+006842980001129+ 81CBORVX RVX OOPP 20140820 002600000113+00113+00217+00217+00010+00010+00320+00320+00093- 82CBORVX RVX OOPP 20140820 002600000093-00423+00423+00197-00197-00181+00245-06923-006825340006022+ 81CBORVX RVX OOPC 20140820 002700000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBORVX RVX OOPC 20140820 002700000100+00100+00100+00100+00100+00072-00030+02763+007038850001000+ 81CBORVX RVX OOPP 20140820 002700000100+00100+00203+00203+00004-00004-00306+00306+00107- 82CBORVX RVX OOPP 20140820 002700000107-00410+00410+00210-00210-00207+00249-07252-007001080006885+ 81CBORVX RVX OOPC 20140820 002800000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBORVX RVX OOPC 20140820 002800000087+00087+00087+00087+00087+00046-00026+02479+007210440000872+ 81CBORVX RVX OOPP 20140820 002800000087+00087+00190+00190+00016-00016-00294+00294+00120- 82CBORVX RVX OOPP 20140820 002800000120-00397+00397+00223-00223-00233+00253-07540-007164320007757+ 81CBORVX RVX OOPC 20140820 002900000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBORVX RVX OOPC 20140820 002900000079+00079+00079+00079+00079+00019-00024+02226+007360200000788+ 81CBORVX RVX OOPP 20140820 002900000079+00079+00182+00182+00025-00025-00285+00285+00128- 82CBORVX RVX OOPP 20140820 002900000128-00389+00389+00231-00231-00260+00255-07792-007318400008674+ 81CBORVX RVX OOPC 20140820 003000000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBORVX RVX OOPC 20140820 003000000070+00070+00070+00070+00070+00009+00021+01999+007490670000699+ 81CBORVX RVX OOPP 20140820 003000000070+00070+00174+00174+00033-00033-00277+00277+00136- 82CBORVX RVX OOPP 20140820 003000000136-00380+00380+00240-00240-00288+00258-08011-007466140009589+ 81CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00015+00015+01525+007749580000513+ 81CBORVX RVX OOPP 20140820 003250000054+00054+00157+00157+00049-00049-00261+00261+00153- 82CBORVX RVX OOPP 20140820 003250000153-00364+00364+00256-00256-00295+00263-08443-007821440011926+ 81CBORVX RVX OOPC 20140820 003500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 003500000037+00037+00037+00037+00037+00011+00011+01164+007946590000366+ 81CBORVX RVX OOPP 20140820 003500000043+00043+00146+00146+00061-00061-00249+00249+00164- 82CBORVX RVX OOPP 20140820 003500000164-00353+00353+00267-00267-00292+00266-08748-008171130014312+ 81CBORVX RVX OOPC 20140820 003750000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140820 003750000028+00028+00028+00028+00028+00008+00008+00898+008126620000283+ 81CBORVX RVX OOPP 20140820 003750000036+00036+00139+00139+00068-00068-00242+00242+00171- 82CBORVX RVX OOPP 20140820 003750000171-00346+00346+00274-00274-00290+00268-08966-008515640016740+ 81CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 004000000021+00021+00021+00021+00021+00006+00006+00713+008337180000210+ 81CBORVX RVX OOPP 20140820 004000000030+00030+00134+00134+00073-00073-00237+00237+00176- 82CBORVX RVX OOPP 20140820 004000000176-00340+00340+00280-00280-00288+00270-09132-008834650019185+ 81CBORVX RVX OOPC 20140820 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140820 004250000018+00018+00018+00018+00018+00005+00005+00599+008628390000183+ 81CBORVX RVX OOPP 20140820 004250000025+00025+00128+00128+00079-00079-00231+00231+00182- 82CBORVX RVX OOPP 20140820 004250000182-00335+00335+00285-00285-00286+00272-09272-009087100021626+ 81CBORVX RVX OOPC 20140820 004500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 004500000017+00017+00017+00017+00017+00005+00005+00548+009052960000173+ 81CBORVX RVX OOPP 20140820 004500000020+00020+00124+00124+00083-00083-00227+00227+00186- 82CBORVX RVX OOPP 20140820 004500000186-00330+00330+00290-00290-00285+00273-09411-009211160024084+ 81CBORVX RVX OOPC 20140820 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004750000012+00012+00012+00012+00012+00004+00004+00419+009052960000119+ 81CBORVX RVX OOPP 20140820 004750000014+00014+00117+00117+00089-00089-00221+00221+00193- 82CBORVX RVX OOPP 20140820 004750000193-00324+00324+00296-00296-00283+00275-09565-009124280026519+ 81CBORVX RVX OOPC 20140820 005000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 005000000009+00009+00009+00009+00009+00003+00003+00320+009052960000092+ 81CBORVX RVX OOPP 20140820 005000000009+00009+00112+00112+00095-00095-00215+00215+00198- 82CBORVX RVX OOPP 20140820 005000000198-00319+00319+00301-00301-00282+00276-09736-008723140028965+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00008-00011-00013+00011+00014-00018-00027+ 82CBOBVZ VIX OOPC 20140618 001000000027+00019-00022-00042+00043+00008-00022+01167+011945490000722+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00008+00011+00013-00011-00014+00018+00027- 82CBOBVZ VIX OOPP 20140618 001000000027-00019+00022+00042-00043-00008+00022-01167-011945490000278+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00010-00013-00014+00013+00019-00023-00027+ 82CBOBVZ VIX OOPC 20140618 001100000028+00026-00030-00039+00041+00012-00017+01364+011945490000577+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00010+00013+00014-00013-00019+00023+00027- 82CBOBVZ VIX OOPP 20140618 001100000028-00026+00030+00039-00041-00012+00017-01364-011945490000423+ 81CBOBVZ VIX OOPC 20140618 001200000000+00000-00012-00013-00012+00013+00022-00025-00023+ 82CBOBVZ VIX OOPC 20140618 001200000025+00031-00035-00032+00035+00016-00013+01371+011945490000434+ 81CBOBVZ VIX OOPP 20140618 001200000000-00000+00012+00013+00012-00013-00022+00025+00023- 82CBOBVZ VIX OOPP 20140618 001200000025-00031+00035+00032-00035-00016+00013-01371-011945490000566+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00012-00012-00010+00012+00022-00024-00018+ 82CBOBVZ VIX OOPC 20140618 001300000021+00032-00035-00025+00026+00019-00009+01228+011945490000309+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00012+00012+00010-00012-00022+00024+00018- 82CBOBVZ VIX OOPP 20140618 001300000021-00032+00035+00025-00026-00019+00009-01228-011945490000691+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00011-00010-00007+00010+00021-00021-00014+ 82CBOBVZ VIX OOPC 20140618 001400000016+00031-00033-00018+00019+00021-00006+01005+011945490000211+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00011+00010+00007-00010-00021+00021+00014- 82CBOBVZ VIX OOPP 20140618 001400000016-00031+00033+00018-00019-00021+00006-01005-011945490000789+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00009-00007-00005+00007+00018-00017-00009+ 82CBOBVZ VIX OOPC 20140618 001500000011+00028-00028-00012+00013+00022-00004+00766+011945490000138+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00009+00007+00005-00007-00018+00017+00009- 82CBOBVZ VIX OOPP 20140618 001500000011-00028+00028+00012-00013-00022+00004-00766-011945490000862+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20140618 001600000007+00023-00022-00008+00008+00021-00003+00552+011945490000088+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20140618 001600000007-00023+00022+00008-00008-00021+00003-00552-011945490000912+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140618 001700000005+00019-00017-00005+00005+00020-00002+00381+011945490000054+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20140618 001700000005-00019+00017+00005-00005-00020+00002-00381-011945490000946+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20140618 001800000003+00014-00012-00003+00003+00018-00001+00253+011945490000033+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20140618 001800000003-00014+00012+00003-00003-00018+00001-00253-011945490000967+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140618 001900000002+00011-00009-00002+00002+00016-00001+00164+011945490000020+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20140618 001900000002-00011+00009+00002-00002-00016+00001-00164-011945490000980+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140618 002000000001+00008-00006-00001+00001+00014-00000+00104+011945490000012+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140618 002000000001-00008+00006+00001-00001-00014+00000-00104-011945490000988+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002100000001+00006-00004-00001+00001+00012-00000+00064+011945490000007+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140618 002100000001-00006+00004+00001-00001-00012+00000-00064-011945490000993+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00004-00003-00000+00000+00010-00000+00039+011945490000004+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00004+00003+00000-00000-00010+00000-00039-011945490000996+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00003-00002-00000+00000+00008-00000+00024+011945490000002+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00003+00002+00000-00000-00008+00000-00024-011945490000998+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00002-00001-00000+00000+00006-00000+00014+011945490000001+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00002+00001+00000-00000-00006+00000-00014-011945490000999+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00001-00001-00000+00000+00005-00000+00008+011945490000001+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00001+00001+00000-00000-00005+00000-00008-011945490000999+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00001-00000-00000+00000+00004-00000+00005+011945490000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00001+00000+00000-00000-00004+00000-00005-011945490001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00001-00000-00000+00000+00003-00000+00003+011945490000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00001+00000+00000-00000-00003+00000-00003-011945490001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00002-00000+00001+011945490000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00002+00000-00001-011945490001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00002-00000+00001+011945490000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00002+00000-00001-011945490001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00001-00000+00000+011945490000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00001+00000-00000+011945490001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00004-00008-00008+00006+00010-00013-00014+ 82CBOBVZ VIX OOPC 20140716 001000000013+00014-00018-00022+00021+00010-00017+00761+012649620000571+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00004+00008+00008-00006-00010+00013+00014- 82CBOBVZ VIX OOPP 20140716 001000000013-00014+00018+00022-00021-00010+00017-00761-012649620000429+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00008-00007+00006+00010-00014-00014+ 82CBOBVZ VIX OOPC 20140716 001100000013+00015-00019-00020+00021+00011-00014+00773+012649620000483+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00008+00007-00006-00010+00014+00014- 82CBOBVZ VIX OOPP 20140716 001100000013-00015+00019+00020-00021-00011+00014-00773-012649620000516+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00005-00007-00006+00006+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140716 001200000013+00016-00019-00018+00020+00012-00012+00751+012649620000404+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00005+00007+00006-00006-00011+00013+00012- 82CBOBVZ VIX OOPP 20140716 001200000013-00016+00019+00018-00020-00012+00012-00751-012649620000595+ 81CBOBVZ VIX OOPC 20140716 001300000000+00000+00005-00006-00006+00006+00011-00012-00011+ 82CBOBVZ VIX OOPC 20140716 001300000012+00016-00018-00016+00018+00013-00010+00706+012649620000335+ 81CBOBVZ VIX OOPP 20140716 001300000000-00000-00005+00006+00006-00006-00011+00012+00011- 82CBOBVZ VIX OOPP 20140716 001300000012-00016+00018+00016-00018-00013+00010-00706-012649620000665+ 81CBOBVZ VIX OOPC 20140716 001400000000-00000+00005-00005-00005+00006+00011-00011-00010+ 82CBOBVZ VIX OOPC 20140716 001400000011+00016-00017-00014+00016+00013-00008+00647+012649620000275+ 81CBOBVZ VIX OOPP 20140716 001400000000+00000-00005+00005+00005-00006-00011+00011+00010- 82CBOBVZ VIX OOPP 20140716 001400000011-00016+00017+00014-00016-00013+00008-00647-012649620000725+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140716 001500000010+00015-00015-00012+00014+00013-00007+00581+012649620000225+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140716 001500000010-00015+00015+00012-00014-00013+00007-00581-012649620000775+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001600000009+00014-00014-00010+00012+00012-00005+00514+012649620000183+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140716 001600000009-00014+00014+00010-00012-00012+00005-00514-012649620000817+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00005-00003-00003+00004+00009-00007-00006+ 82CBOBVZ VIX OOPC 20140716 001700000008+00013-00012-00008+00010+00012-00004+00448+012649620000148+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00005+00003+00003-00004-00009+00007+00006- 82CBOBVZ VIX OOPP 20140716 001700000008-00013+00012+00008-00010-00012+00004-00448-012649620000852+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00003-00002+00004+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140716 001800000006+00012-00011-00007+00008+00011-00004+00387+012649620000120+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00003+00002-00004-00008+00006+00005- 82CBOBVZ VIX OOPP 20140716 001800000006-00012+00011+00007-00008-00011+00004-00387-012649620000880+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00004-00002-00002+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00010-00009-00006+00007+00010-00003+00332+012649620000097+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00004+00002+00002-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00010+00009+00006-00007-00010+00003-00332-012649620000903+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00002-00001+00003+00006-00005-00003+ 82CBOBVZ VIX OOPC 20140716 002000000005+00009-00008-00005+00006+00009-00002+00282+012649620000078+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00002+00001-00003-00006+00005+00003- 82CBOBVZ VIX OOPP 20140716 002000000005-00009+00008+00005-00006-00009+00002-00282-012649620000922+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00008-00007-00004+00005+00008-00002+00239+012649620000063+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00008+00007+00004-00005-00008+00002-00239-012649620000937+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00006-00003+00004+00008-00002+00202+012649620000051+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00006+00003-00004-00008+00002-00202-012649620000949+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00006-00005-00003+00003+00007-00001+00170+012649620000041+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00006+00005+00003-00003-00007+00001-00170-012649620000959+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00001-00001+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00006-00004-00002+00003+00006-00001+00142+012649620000033+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00001+00001-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00006+00004+00002-00003-00006+00001-00142-012649620000967+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00002+00002+00006-00001+00119+012649620000027+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00002-00002-00006+00001-00119-012649620000973+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00004-00003-00001+00002+00005-00001+00100+012649620000022+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00004+00003+00001-00002-00005+00001-00100-012649620000978+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00004-00002-00001+00001+00004-00001+00083+012649620000017+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00004+00002+00001-00001-00004+00001-00083-012649620000982+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00002-00001+00001+00004-00000+00069+012649620000014+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00002+00001-00001-00004+00000-00069-012649620000986+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00002-00001+00001+00003-00000+00058+012649620000011+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00002+00001-00001-00003+00000-00058-012649620000988+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00002-00001-00001+00001+00003-00000+00048+012649620000009+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00002+00001+00001-00001-00003+00000-00048-012649620000990+ 81CBOBVZ VIX OOPC 20140820 001000000002+00002-00003-00007-00007+00005+00008-00012-00013+ 82CBOBVZ VIX OOPC 20140820 001000000011+00012-00017-00019+00018+00010-00015+00667+010839450000537+ 81CBOBVZ VIX OOPP 20140820 001000000002-00002+00003+00007+00007-00005-00008+00012+00013- 82CBOBVZ VIX OOPP 20140820 001000000011-00012+00017+00019-00018-00010+00015-00667-010839450000463+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00007-00006+00005+00009-00012-00012+ 82CBOBVZ VIX OOPC 20140820 001100000011+00013-00017-00018+00018+00010-00013+00667+010839450000461+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00007+00006-00005-00009+00012+00012- 82CBOBVZ VIX OOPP 20140820 001100000011-00013+00017+00018-00018-00010+00013-00667-010839450000539+ 81CBOBVZ VIX OOPC 20140820 001200000001+00001-00004-00006-00006+00005+00009-00012-00011+ 82CBOBVZ VIX OOPC 20140820 001200000011+00013-00017-00016+00017+00011-00011+00646+010839450000393+ 81CBOBVZ VIX OOPP 20140820 001200000001-00001+00004+00006+00006-00005-00009+00012+00011- 82CBOBVZ VIX OOPP 20140820 001200000011-00013+00017+00016-00017-00011+00011-00646-010839450000607+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00005-00006-00005+00005+00009-00011-00010+ 82CBOBVZ VIX OOPC 20140820 001300000011+00013-00016-00014+00016+00011-00010+00611+010839450000333+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00005+00006+00005-00005-00009+00011+00010- 82CBOBVZ VIX OOPP 20140820 001300000011-00013+00016+00014-00016-00011+00010-00611-010839450000666+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00005-00005-00004+00005+00009-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001400000010+00013-00015-00013+00014+00011-00008+00567+010839450000281+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00005+00005+00004-00005-00009+00010+00009- 82CBOBVZ VIX OOPP 20140820 001400000010-00013+00015+00013-00014-00011+00008-00567-010839450000718+ 81CBOBVZ VIX OOPC 20140820 001500000000-00001+00005-00004-00004+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140820 001500000009+00013-00014-00011+00013+00011-00007+00518+010839450000237+ 81CBOBVZ VIX OOPP 20140820 001500000000+00001-00005+00004+00004-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140820 001500000009-00013+00014+00011-00013-00011+00007-00518-010839450000763+ 81CBOBVZ VIX OOPC 20140820 001600000001-00001+00004-00003-00003+00005+00008-00008-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00012-00012-00010+00012+00011-00006+00468+010839450000199+ 81CBOBVZ VIX OOPP 20140820 001600000001+00001-00004+00003+00003-00005-00008+00008+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00012+00012+00010-00012-00011+00006-00468-010839450000801+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001700000007+00011-00011-00008+00010+00010-00005+00420+010839450000167+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00003-00004-00008+00007+00006- 82CBOBVZ VIX OOPP 20140820 001700000007-00011+00011+00008-00010-00010+00005-00420-010839450000833+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001800000007+00011-00010-00007+00009+00010-00004+00373+010839450000140+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001800000007-00011+00010+00007-00009-00010+00004-00373-010839450000860+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00004-00002-00002+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000006+00010-00009-00006+00008+00009-00003+00330+010839450000117+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00004+00002+00002-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000006-00010+00009+00006-00008-00009+00003-00330-010839450000882+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00009-00007-00005+00007+00008-00003+00291+010839450000098+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00009+00007+00005-00007-00008+00003-00291-010839450000901+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00008-00007-00004+00006+00008-00002+00255+010839450000082+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00008+00007+00004-00006-00008+00002-00255-010839450000917+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00003+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00006-00004+00005+00007-00002+00223+010839450000069+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00003-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00006+00004-00005-00007+00002-00223-010839450000930+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00007-00005-00003+00004+00007-00002+00195+010839450000058+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00007+00005+00003-00004-00007+00002-00195-010839450000941+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00006-00001+00170+010839450000049+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00006+00001-00170-010839450000951+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00000-00000+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00006-00004-00002+00003+00005-00001+00148+010839450000041+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00000+00000-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00006+00004+00002-00003-00005+00001-00148-010839450000958+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00005-00003-00002+00003+00005-00001+00129+010839450000035+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00005+00003+00002-00003-00005+00001-00129-010839450000965+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00004-00003-00002+00002+00005-00001+00112+010839450000029+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00004+00003+00002-00002-00005+00001-00112-010839450000970+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00002-00001+00002+00004-00001+00097+010839450000025+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00002+00001-00002-00004+00001-00097-010839450000975+ 81CBOBVZ VIX OOPC 20140820 002900000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00004-00002-00001+00002+00004-00001+00084+010839450000021+ 81CBOBVZ VIX OOPP 20140820 002900000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00004+00002+00001-00002-00004+00001-00084-010839450000979+ 81CBOBVZ VIX OOPC 20140820 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00003-00002-00001+00001+00003-00001+00073+010839450000018+ 81CBOBVZ VIX OOPP 20140820 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00003+00002+00001-00001-00003+00001-00073-010839450000982+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001000000187+00280-00280-00280+00280+00252-00099+09999+002905550003300+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00153-00026-005137240000001+ 81CBOVIX VIX OOPC 20140618 001050000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001050000187+00280-00280-00278+00280+00252-00084+09999+002905550002800+ 81CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00003-00000+00000+00168-00101-005137240000005+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001100000187+00280-00280-00230+00230+00252-00069+09994+002905550002300+ 81CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00048-00048-00001+00182-00303-005137240000017+ 81CBOVIX VIX OOPC 20140618 001150000001+00001+00092-00092-00094+00094+00186-00186-00180+ 82CBOVIX VIX OOPC 20140618 001150000181+00279-00279-00181+00181+00252-00054+09750+003732330001809+ 81CBOVIX VIX OOPP 20140618 001150000005+00005+00005+00005+00005+00005+00005+00005+00003- 82CBOVIX VIX OOPP 20140618 001150000002-00005+00005+00095-00095-00001+00197-00736-005137240000047+ 81CBOVIX VIX OOPC 20140618 001200000008+00008+00086-00086-00101+00101+00179-00179-00138+ 82CBOVIX VIX OOPC 20140618 001200000138+00272-00272-00138+00138+00250-00041+08780+004534360001377+ 81CBOVIX VIX OOPP 20140618 001200000011+00011+00011+00011+00011+00011+00011+00011+00045- 82CBOVIX VIX OOPP 20140618 001200000045-00011+00011+00139-00139-00003+00210-01491-005137240000112+ 81CBOVIX VIX OOPC 20140618 001250000024+00024+00069-00069-00104+00104+00162-00162-00104+ 82CBOVIX VIX OOPC 20140618 001250000104+00256-00256-00104+00104+00245-00031+07361+005300970001044+ 81CBOVIX VIX OOPP 20140618 001250000028+00028+00028+00028+00014+00015+00028+00028+00079- 82CBOVIX VIX OOPP 20140618 001250000079-00028+00028+00172-00172-00008+00220-02759-005703640000278+ 81CBOVIX VIX OOPC 20140618 001300000050+00050+00043-00043-00080+00080+00137-00137-00080+ 82CBOVIX VIX OOPC 20140618 001300000080+00230-00230-00080+00080+00237-00024+05980+006023670000800+ 81CBOVIX VIX OOPP 20140618 001300000053+00053+00053+00053+00010-00010-00053+00053+00103- 82CBOVIX VIX OOPP 20140618 001300000103-00053+00053+00197-00197-00016+00227-04042-006326150000532+ 81CBOVIX VIX OOPC 20140618 001350000062+00063+00011-00011-00063+00063+00104-00104-00063+ 82CBOVIX VIX OOPC 20140618 001350000063+00197-00197-00063+00063+00227-00019+04833+006696150000629+ 81CBOVIX VIX OOPP 20140618 001350000065+00066+00086+00086+00027-00027-00086+00086+00121- 82CBOVIX VIX OOPP 20140618 001350000121-00086+00086+00214-00214-00026+00232-05137-006979820000859+ 81CBOVIX VIX OOPC 20140618 001400000050+00050+00026+00027+00050+00050+00067-00067-00050+ 82CBOVIX VIX OOPC 20140618 001400000050+00160-00160-00050+00050+00216-00015+03930+007314290000501+ 81CBOVIX VIX OOPP 20140618 001400000054+00054+00123+00124+00040-00040-00124+00124+00133- 82CBOVIX VIX OOPP 20140618 001400000133-00124+00124+00226-00226-00037+00236-05999-007642690001236+ 81CBOVIX VIX OOPC 20140618 001450000041+00041+00041+00041+00041+00041+00025-00025-00041+ 82CBOVIX VIX OOPC 20140618 001450000041+00119-00119-00041+00041+00204-00012+03224+007876130000413+ 81CBOVIX VIX OOPP 20140618 001450000046+00046+00138+00139+00048-00048-00165+00165+00141- 82CBOVIX VIX OOPP 20140618 001450000141-00165+00165+00234-00234-00050+00238-06661-008295730001655+ 81CBOVIX VIX OOPC 20140618 001500000034+00034+00034+00034+00034+00034+00015+00017+00034+ 82CBOVIX VIX OOPC 20140618 001500000034+00076-00076-00034+00034+00191-00010+02667+008381900000339+ 81CBOVIX VIX OOPP 20140618 001500000039+00039+00132+00132+00055-00055-00206+00208+00148- 82CBOVIX VIX OOPP 20140618 001500000148-00208+00208+00241-00241-00063+00240-07170-008922870002085+ 81CBOVIX VIX OOPC 20140618 001600000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140618 001600000023+00008+00013+00023+00023+00164-00007+01858+009237060000233+ 81CBOVIX VIX OOPP 20140618 001600000029+00029+00122+00122+00064-00064-00216+00216+00158- 82CBOVIX VIX OOPP 20140618 001600000158-00293+00299+00251-00251-00090+00243-07896-010049920002989+ 81CBOVIX VIX OOPC 20140618 001700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140618 001700000016+00016+00016+00016+00016+00136-00005+01315+009925150000160+ 81CBOVIX VIX OOPP 20140618 001700000023+00023+00116+00116+00071-00071-00209+00209+00164- 82CBOVIX VIX OOPP 20140618 001700000164-00303+00303+00257-00257-00118+00245-08398-010954310003925+ 81CBOVIX VIX OOPC 20140618 001800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140618 001800000011+00011+00011+00011+00011+00108-00003+00949+010526460000114+ 81CBOVIX VIX OOPP 20140618 001800000017+00017+00110+00110+00076-00076-00204+00204+00170- 82CBOVIX VIX OOPP 20140618 001800000170-00297+00297+00263-00263-00146+00247-08784-011613800004870+ 81CBOVIX VIX OOPC 20140618 001900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140618 001900000009+00009+00009+00009+00009+00078-00003+00716+011156100000087+ 81CBOVIX VIX OOPP 20140618 001900000012+00012+00105+00105+00081-00081-00199+00199+00175- 82CBOVIX VIX OOPP 20140618 001900000175-00292+00292+00268-00268-00175+00248-09094-012053370005819+ 81CBOVIX VIX OOPC 20140618 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002000000007+00007+00007+00007+00007+00049-00002+00593+011964070000073+ 81CBOVIX VIX OOPP 20140618 002000000009+00009+00102+00102+00085-00085-00195+00195+00178- 82CBOVIX VIX OOPP 20140618 002000000178-00289+00289+00271-00271-00204+00249-09338-012345250006787+ 81CBOVIX VIX OOPC 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002100000005+00005+00005+00005+00005+00020-00001+00390+011964070000046+ 81CBOVIX VIX OOPP 20140618 002100000006+00006+00099+00099+00087-00087-00193+00193+00181- 82CBOVIX VIX OOPP 20140618 002100000181-00286+00286+00274-00274-00233+00250-09514-012608910007760+ 81CBOVIX VIX OOPC 20140618 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002200000003+00003+00003+00003+00003+00001+00001+00253+011964070000027+ 81CBOVIX VIX OOPP 20140618 002200000005+00005+00098+00098+00088-00088-00192+00192+00182- 82CBOVIX VIX OOPP 20140618 002200000182-00285+00285+00275-00275-00253+00251-09621-013011110008747+ 81CBOVIX VIX OOPC 20140618 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002300000002+00002+00002+00002+00002+00000+00000+00163+011964070000016+ 81CBOVIX VIX OOPP 20140618 002300000004+00004+00098+00098+00089-00089-00191+00191+00182- 82CBOVIX VIX OOPP 20140618 002300000182-00284+00284+00276-00276-00253+00251-09658-013765810009743+ 81CBOVIX VIX OOPC 20140618 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002400000001+00001+00001+00001+00001+00000+00000+00103+011964070000010+ 81CBOVIX VIX OOPP 20140618 002400000003+00003+00096+00096+00090-00090-00190+00190+00184- 82CBOVIX VIX OOPP 20140618 002400000184-00283+00283+00277-00277-00253+00251-09758-013765810010729+ 81CBOVIX VIX OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002500000001+00001+00001+00001+00001+00000+00000+00065+011964070000005+ 81CBOVIX VIX OOPP 20140618 002500000002+00002+00095+00095+00091-00091-00189+00189+00185- 82CBOVIX VIX OOPP 20140618 002500000185-00282+00282+00278-00278-00253+00251-09830-013765810011718+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00041+011964070000003+ 81CBOVIX VIX OOPP 20140618 002600000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 002600000185-00281+00281+00279-00279-00252+00252-09881-013765810012713+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00025+011964070000002+ 81CBOVIX VIX OOPP 20140618 002700000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20140618 002700000186-00281+00281+00279-00279-00252+00252-09917-013765810013708+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00015+011964070000001+ 81CBOVIX VIX OOPP 20140618 002800000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 002800000186-00281+00281+00279-00279-00252+00252-09942-013765810014705+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00009+011964070000001+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 002900000186-00280+00280+00280-00280-00252+00252-09960-013765810015703+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00006+011964070000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003000000186-00280+00280+00280-00280-00252+00252-09972-013765810016702+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+011964070000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003250000186-00280+00280+00280-00280-00252+00252-09989-013765810019201+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003500000186-00280+00280+00280-00280-00252+00252-09995-013765810021700+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003750000186-00280+00280+00280-00280-00252+00252-09998-013765810024200+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004000000186-00280+00280+00280-00280-00252+00252-09999-013765810026700+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004250000186-00280+00280+00280-00280-00252+00252-09999-013765810029200+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004500000186-00280+00280+00280-00280-00252+00252-09999-013765810031700+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004750000186-00280+00280+00280-00280-00252+00252-09999-013765810034200+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005000000186-00280+00280+00280-00280-00252+00252-09999-013765810036700+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005500000186-00280+00280+00280-00280-00252+00252-09999-013765810041700+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006000000186-00280+00280+00280-00280-00252+00252-09999-013765810046700+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006500000186-00280+00280+00280-00280-00252+00252-10000-013765810051700+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+011964070000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 007000000186-00280+00280+00280-00280-00252+00252-10000-013765810056700+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001000000166+00250-00250-00250+00250+00225-00143+09999+002834970004750+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00082-00075-004830400000006+ 81CBOVIX VIX OOPC 20140716 001100000000+00000+00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140716 001100000167+00250-00250-00250+00250+00225-00113+09936+003514380003753+ 81CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140716 001100000003+00003+00003+00003+00003+00001+00111-00319-004830400000032+ 81CBOVIX VIX OOPC 20140716 001200000006+00006+00077-00077-00090+00090+00160-00160-00173+ 82CBOVIX VIX OOPC 20140716 001200000173+00244-00244-00256+00256+00223-00084+09332+004214360002816+ 81CBOVIX VIX OOPP 20140716 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140716 001200000011+00011+00011+00011+00011+00003+00139-00919-004830400000114+ 81CBOVIX VIX OOPC 20140716 001300000030+00030+00053-00053-00114+00114+00136-00136-00194+ 82CBOVIX VIX OOPC 20140716 001300000197+00220-00220-00206+00206+00216-00062+07978+004916410002057+ 81CBOVIX VIX OOPP 20140716 001300000037+00037+00037+00037+00037+00037+00037+00037+00034+ 82CBOVIX VIX OOPP 20140716 001300000037+00037+00037+00037-00037-00011+00161-02176-005354630000374+ 81CBOVIX VIX OOPC 20140716 001400000076+00076+00007-00007-00147+00152+00090-00090-00152+ 82CBOVIX VIX OOPC 20140716 001400000152+00174-00174-00152+00152+00202-00045+06437+005604370001515+ 81CBOVIX VIX OOPP 20140716 001400000082+00082+00082+00082+00069+00074+00082+00082+00009- 82CBOVIX VIX OOPP 20140716 001400000009-00082+00082+00093-00093-00025+00178-03596-005917320000822+ 81CBOVIX VIX OOPC 20140716 001500000113+00115+00057+00057+00115+00115+00027-00027-00115+ 82CBOVIX VIX OOPC 20140716 001500000115+00110-00110-00115+00115+00183-00035+05120+006264460001152+ 81CBOVIX VIX OOPP 20140716 001500000118+00120+00145+00145+00037+00037+00145+00145+00047- 82CBOVIX VIX OOPP 20140716 001500000047-00145+00145+00130-00130-00043+00189-04852-006495030001449+ 81CBOVIX VIX OOPC 20140716 001600000090+00090+00089+00090+00090+00090+00047+00048+00090+ 82CBOVIX VIX OOPC 20140716 001600000090+00035-00035-00090+00090+00160-00027+04109+006885280000903+ 81CBOVIX VIX OOPP 20140716 001600000094+00094+00176+00177+00011+00011+00218+00219+00073- 82CBOVIX VIX OOPP 20140716 001600000073-00219+00219+00156-00156-00066+00197-05844-007067630002188+ 81CBOVIX VIX OOPC 20140716 001700000073+00073+00073+00073+00073+00073+00072+00073+00073+ 82CBOVIX VIX OOPC 20140716 001700000073+00043+00048+00073+00073+00136-00022+03351+007457800000729+ 81CBOVIX VIX OOPP 20140716 001700000076+00076+00160+00160+00007-00007-00242+00243+00090- 82CBOVIX VIX OOPP 20140716 001700000090-00297+00301+00174-00174-00090+00202-06596-007618320003010+ 81CBOVIX VIX OOPC 20140716 001800000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140716 001800000061+00061+00061+00061+00061+00109-00018+02776+007975340000609+ 81CBOVIX VIX OOPP 20140716 001800000064+00064+00147+00147+00019-00019-00231+00231+00103- 82CBOVIX VIX OOPP 20140716 001800000103-00314+00314+00186-00186-00117+00206-07166-008133600003886+ 81CBOVIX VIX OOPC 20140716 001900000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140716 001900000050+00050+00050+00050+00050+00083-00015+02329+008433630000500+ 81CBOVIX VIX OOPP 20140716 001900000053+00053+00136+00136+00031-00031-00219+00219+00114- 82CBOVIX VIX OOPP 20140716 001900000114-00303+00303+00197-00197-00143+00209-07608-008603310004773+ 81CBOVIX VIX OOPC 20140716 002000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140716 002000000043+00043+00043+00043+00043+00055-00013+01970+008830750000429+ 81CBOVIX VIX OOPP 20140716 002000000046+00046+00129+00129+00037-00037-00213+00213+00121- 82CBOVIX VIX OOPP 20140716 002000000121-00296+00296+00204-00204-00171+00211-07961-009020600005706+ 81CBOVIX VIX OOPC 20140716 002100000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140716 002100000035+00035+00035+00035+00035+00027-00011+01673+009167160000351+ 81CBOVIX VIX OOPP 20140716 002100000039+00039+00122+00122+00045-00045-00205+00205+00128- 82CBOVIX VIX OOPP 20140716 002100000128-00289+00289+00211-00211-00199+00213-08252-009381920006631+ 81CBOVIX VIX OOPC 20140716 002200000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140716 002200000030+00030+00030+00030+00030+00001+00009+01422+009445680000303+ 81CBOVIX VIX OOPP 20140716 002200000033+00033+00117+00117+00050-00050-00200+00200+00133- 82CBOVIX VIX OOPP 20140716 002200000133-00283+00283+00217-00217-00227+00215-08498-009687050007579+ 81CBOVIX VIX OOPC 20140716 002300000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140716 002300000025+00025+00025+00025+00025+00008+00008+01206+009671520000252+ 81CBOVIX VIX OOPP 20140716 002300000028+00028+00112+00112+00055-00055-00195+00195+00138- 82CBOVIX VIX OOPP 20140716 002300000138-00278+00278+00222-00222-00234+00216-08709-009939100008530+ 81CBOVIX VIX OOPC 20140716 002400000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140716 002400000021+00021+00021+00021+00021+00006+00006+01020+009852250000206+ 81CBOVIX VIX OOPP 20140716 002400000023+00023+00107+00107+00060-00060-00190+00190+00143- 82CBOVIX VIX OOPP 20140716 002400000143-00273+00273+00227-00227-00232+00218-08894-010144470009477+ 81CBOVIX VIX OOPC 20140716 002500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002500000017+00017+00017+00017+00017+00005+00005+00860+009997810000174+ 81CBOVIX VIX OOPP 20140716 002500000020+00020+00104+00104+00063-00063-00187+00187+00146- 82CBOVIX VIX OOPP 20140716 002500000146-00270+00270+00230-00230-00231+00219-09054-010312910010448+ 81CBOVIX VIX OOPC 20140716 002600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002600000014+00014+00014+00014+00014+00004+00004+00724+010120530000141+ 81CBOVIX VIX OOPP 20140716 002600000017+00017+00100+00100+00066-00066-00184+00184+00150- 82CBOVIX VIX OOPP 20140716 002600000150-00267+00267+00233-00233-00230+00220-09191-010457460011416+ 81CBOVIX VIX OOPC 20140716 002700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002700000012+00012+00012+00012+00012+00003+00003+00611+010235100000115+ 81CBOVIX VIX OOPP 20140716 002700000014+00014+00097+00097+00069-00069-00181+00181+00153- 82CBOVIX VIX OOPP 20140716 002700000153-00264+00264+00236-00236-00229+00221-09305-010594490012385+ 81CBOVIX VIX OOPC 20140716 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002800000010+00010+00010+00010+00010+00003+00003+00521+010358580000099+ 81CBOVIX VIX OOPP 20140716 002800000012+00012+00096+00096+00071-00071-00179+00179+00154- 82CBOVIX VIX OOPP 20140716 002800000154-00262+00262+00238-00238-00229+00221-09398-010743680013367+ 81CBOVIX VIX OOPC 20140716 002900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002900000008+00008+00008+00008+00008+00003+00003+00452+010510410000085+ 81CBOVIX VIX OOPP 20140716 002900000011+00011+00094+00094+00072-00072-00178+00178+00156- 82CBOVIX VIX OOPP 20140716 002900000156-00261+00261+00239-00239-00228+00222-09467-010928030014355+ 81CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 003000000007+00007+00007+00007+00007+00002+00002+00403+010712390000073+ 81CBOVIX VIX OOPP 20140716 003000000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140716 003000000157-00260+00260+00240-00240-00228+00222-09514-011173880015346+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00247+010712390000043+ 81CBOVIX VIX OOPP 20140716 003250000006+00006+00090+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140716 003250000160-00256+00256+00244-00244-00227+00223-09690-011173880017805+ 81CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003500000002+00002+00002+00002+00002+00001+00001+00151+010712390000024+ 81CBOVIX VIX OOPP 20140716 003500000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 003500000163-00254+00254+00246-00246-00226+00224-09803-011173880020280+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00093+010712390000013+ 81CBOVIX VIX OOPP 20140716 003750000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 003750000164-00253+00253+00247-00247-00226+00224-09874-011173880022768+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00057+010712390000008+ 81CBOVIX VIX OOPP 20140716 004000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004000000165-00252+00252+00248-00248-00226+00224-09920-011173880025260+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00035+010712390000004+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004250000165-00251+00251+00249-00249-00225+00225-09948-011173880027755+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00021+010712390000003+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004500000166-00251+00251+00249-00249-00225+00225-09966-011173880030253+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00013+010712390000001+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 004750000166-00251+00251+00249-00249-00225+00225-09978-011173880032751+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00008+010712390000001+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005000000166-00251+00251+00249-00249-00225+00225-09986-011173880035250+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00003+010712390000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00084+00084+00082-00082-00168+00168+00166- 82CBOVIX VIX OOPP 20140716 005500000166-00251+00251+00249-00249-00225+00225-09994-011173880040250+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00001+010712390000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006000000165-00251+00251+00249-00249-00225+00225-09997-011173880045250+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+010712390000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00251+00251+00249-00249-00225+00225-09998-011173880050250+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+010712390000000+ 81CBOVIX VIX OOPP 20140716 007000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00251+00251+00249-00249-00225+00225-09999-011173880055250+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00165+09998+002695870005500+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00060-00075-004063620000007+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001100000166+00250-00250-00250+00250+00225-00135+09975+002695870004501+ 81CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00001+00089-00273-004063620000033+ 81CBOVIX VIX OOPC 20140820 001200000005+00005+00078-00078-00089+00089+00161-00161-00172+ 82CBOVIX VIX OOPC 20140820 001200000172+00245-00245-00255+00255+00223-00107+09489+003573400003558+ 81CBOVIX VIX OOPP 20140820 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20140820 001200000010+00010+00010+00010+00010+00003+00117-00723-004063620000100+ 81CBOVIX VIX OOPC 20140820 001300000029+00029+00054-00054-00112+00112+00138-00138-00196+ 82CBOVIX VIX OOPC 20140820 001300000196+00221-00221-00272+00279+00216-00084+08362+004339610002797+ 81CBOVIX VIX OOPP 20140820 001300000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPP 20140820 001300000033+00033+00033+00025+00033+00010+00140-01710-004511310000326+ 81CBOVIX VIX OOPC 20140820 001400000074+00074+00010-00010-00157+00157+00093-00093-00221+ 82CBOVIX VIX OOPC 20140820 001400000224+00176-00176-00224+00224+00203-00067+07114+005006070002242+ 81CBOVIX VIX OOPP 20140820 001400000073+00073+00073+00073+00073+00073+00073+00073+00053+ 82CBOVIX VIX OOPP 20140820 001400000057+00073+00073+00026-00026-00022+00158-02874-004954140000729+ 81CBOVIX VIX OOPC 20140820 001500000132+00133+00050+00050+00182+00184+00034-00034-00184+ 82CBOVIX VIX OOPC 20140820 001500000184+00117-00117-00184+00184+00185-00055+06017+005583650001836+ 81CBOVIX VIX OOPP 20140820 001500000128+00128+00128+00128+00094+00096+00128+00128+00012+ 82CBOVIX VIX OOPP 20140820 001500000012+00128+00128+00071-00071-00038+00171-03982-005388790001282+ 81CBOVIX VIX OOPC 20140820 001600000152+00153+00116+00119+00153+00153+00035+00035+00153+ 82CBOVIX VIX OOPC 20140820 001600000153+00048-00048-00153+00153+00164-00046+05116+006082630001529+ 81CBOVIX VIX OOPP 20140820 001600000145+00146+00193+00195+00062+00062+00195+00195+00021- 82CBOVIX VIX OOPP 20140820 001600000021-00195+00195+00104-00104-00059+00181-04928-005812190001951+ 81CBOVIX VIX OOPC 20140820 001700000128+00128+00127+00128+00128+00128+00102+00111+00128+ 82CBOVIX VIX OOPC 20140820 001700000128+00027+00027+00128+00128+00142-00038+04384+006512630001280+ 81CBOVIX VIX OOPP 20140820 001700000121+00121+00204+00204+00037+00037+00262+00270+00046- 82CBOVIX VIX OOPP 20140820 001700000046-00270+00270+00129-00129-00081+00189-05697-006221500002699+ 81CBOVIX VIX OOPC 20140820 001800000110+00110+00110+00110+00110+00110+00109+00110+00110+ 82CBOVIX VIX OOPC 20140820 001800000110+00092+00109+00110+00110+00117-00033+03784+006882630001098+ 81CBOVIX VIX OOPP 20140820 001800000103+00103+00186+00186+00020+00020+00269+00270+00064- 82CBOVIX VIX OOPP 20140820 001800000064-00336+00352+00147-00147-00106+00194-06310-006614150003523+ 81CBOVIX VIX OOPC 20140820 001900000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20140820 001900000094+00094+00094+00094+00094+00092-00028+03285+007200960000938+ 81CBOVIX VIX OOPP 20140820 001900000089+00089+00173+00173+00006+00006+00256+00256+00077- 82CBOVIX VIX OOPP 20140820 001900000077-00339+00339+00161-00161-00132+00198-06798-006987810004384+ 81CBOVIX VIX OOPC 20140820 002000000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20140820 002000000081+00081+00081+00081+00081+00066-00024+02865+007475320000811+ 81CBOVIX VIX OOPP 20140820 002000000078+00078+00162+00162+00005-00005-00245+00245+00088- 82CBOVIX VIX OOPP 20140820 002000000088-00328+00328+00172-00172-00158+00201-07190-007340370005276+ 81CBOVIX VIX OOPC 20140820 002100000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20140820 002100000069+00069+00069+00069+00069+00040-00021+02507+007712780000691+ 81CBOVIX VIX OOPP 20140820 002100000069+00069+00152+00152+00014-00014-00236+00236+00098- 82CBOVIX VIX OOPP 20140820 002100000098-00319+00319+00181-00181-00185+00204-07510-007670000006180+ 81CBOVIX VIX OOPC 20140820 002200000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140820 002200000061+00061+00061+00061+00061+00012-00018+02199+007919740000608+ 81CBOVIX VIX OOPP 20140820 002200000063+00063+00146+00146+00021-00021-00229+00229+00104- 82CBOVIX VIX OOPP 20140820 002200000104-00313+00313+00187-00187-00214+00206-07776-007975090007118+ 81CBOVIX VIX OOPC 20140820 002300000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140820 002300000052+00052+00052+00052+00052+00015+00016+01934+008101990000520+ 81CBOVIX VIX OOPP 20140820 002300000056+00056+00139+00139+00027-00027-00223+00223+00111- 82CBOVIX VIX OOPP 20140820 002300000111-00306+00306+00194-00194-00242+00208-08001-008254300008050+ 81CBOVIX VIX OOPC 20140820 002400000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140820 002400000045+00045+00045+00045+00045+00014+00014+01705+008264660000451+ 81CBOVIX VIX OOPP 20140820 002400000050+00050+00133+00133+00033-00033-00217+00217+00117- 82CBOVIX VIX OOPP 20140820 002400000117-00300+00300+00200-00200-00240+00210-08196-008506500008989+ 81CBOVIX VIX OOPC 20140820 002500000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140820 002500000040+00040+00040+00040+00040+00012+00012+01506+008412240000400+ 81CBOVIX VIX OOPP 20140820 002500000046+00046+00129+00129+00037-00037-00213+00213+00121- 82CBOVIX VIX OOPP 20140820 002500000121-00296+00296+00204-00204-00239+00211-08368-008730840009950+ 81CBOVIX VIX OOPC 20140820 002600000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140820 002600000035+00035+00035+00035+00035+00010+00010+01334+008548590000346+ 81CBOVIX VIX OOPP 20140820 002600000042+00042+00125+00125+00042-00042-00208+00208+00125- 82CBOVIX VIX OOPP 20140820 002600000125-00292+00292+00208-00208-00238+00212-08522-008926690010906+ 81CBOVIX VIX OOPC 20140820 002700000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002700000030+00030+00030+00030+00030+00009+00009+01186+008676930000296+ 81CBOVIX VIX OOPP 20140820 002700000037+00037+00120+00120+00046-00046-00204+00204+00130- 82CBOVIX VIX OOPP 20140820 002700000130-00287+00287+00213-00213-00236+00214-08662-009093690011859+ 81CBOVIX VIX OOPC 20140820 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002800000027+00027+00027+00027+00027+00008+00008+01057+008799820000268+ 81CBOVIX VIX OOPP 20140820 002800000033+00033+00116+00116+00050-00050-00200+00200+00134- 82CBOVIX VIX OOPP 20140820 002800000134-00283+00283+00217-00217-00235+00215-08792-009231700012817+ 81CBOVIX VIX OOPC 20140820 002900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 002900000024+00024+00024+00024+00024+00007+00007+00947+008919200000240+ 81CBOVIX VIX OOPP 20140820 002900000030+00030+00113+00113+00053-00053-00197+00197+00137- 82CBOVIX VIX OOPP 20140820 002900000137-00280+00280+00220-00220-00234+00216-08913-009340840013787+ 81CBOVIX VIX OOPC 20140820 003000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140820 003000000021+00021+00021+00021+00021+00006+00006+00852+009036360000211+ 81CBOVIX VIX OOPP 20140820 003000000027+00027+00110+00110+00057-00057-00193+00193+00140- 82CBOVIX VIX OOPP 20140820 003000000140-00277+00277+00223-00223-00233+00217-09027-009421480014754+ 81CBOVIX VIX OOPC 20140820 003250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140820 003250000016+00016+00016+00016+00016+00005+00005+00666+009322230000161+ 81CBOVIX VIX OOPP 20140820 003250000019+00019+00102+00102+00065-00065-00185+00185+00148- 82CBOVIX VIX OOPP 20140820 003250000148-00269+00269+00231-00231-00231+00219-09285-009502940017171+ 81CBOVIX VIX OOPC 20140820 003500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 003500000013+00013+00013+00013+00013+00004+00004+00531+009589180000128+ 81CBOVIX VIX OOPP 20140820 003500000013+00013+00096+00096+00071-00071-00179+00179+00154- 82CBOVIX VIX OOPP 20140820 003500000154-00263+00263+00237-00237-00229+00221-09505-009426900019609+ 81CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00003+00003+00425+009804830000097+ 81CBOVIX VIX OOPP 20140820 003750000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140820 003750000159-00258+00258+00242-00242-00227+00223-09684-009219150022062+ 81CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00002+00002+00329+009911770000075+ 81CBOVIX VIX OOPP 20140820 004000000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 004000000162-00255+00255+00245-00245-00226+00224-09818-008915040024529+ 81CBOVIX VIX OOPC 20140820 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004250000005+00005+00005+00005+00005+00001+00001+00243+009911770000049+ 81CBOVIX VIX OOPP 20140820 004250000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 004250000164-00253+00253+00247-00247-00226+00224-09906-008559540027010+ 81CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00001+00001+00180+009911770000037+ 81CBOVIX VIX OOPP 20140820 004500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 004500000164-00252+00252+00248-00248-00226+00224-09955-008207160029502+ 81CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00001+00001+00134+009911770000026+ 81CBOVIX VIX OOPP 20140820 004750000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140820 004750000165-00252+00252+00248-00248-00226+00224-09979-007922030032000+ 81CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00100+009911770000018+ 81CBOVIX VIX OOPP 20140820 005000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000164-00252+00252+00248-00248-00226+00224-09989-007777840034500+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00056+009911770000009+ 81CBOVIX VIX OOPP 20140820 005500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000164-00252+00252+00248-00248-00226+00224-09995-007777840039500+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00032+009911770000005+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000164-00253+00253+00247-00247-00226+00224-09998-007777840044500+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00018+009911770000003+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBOVIX VIX OOPP 20140820 006500000164-00253+00253+00247-00247-00226+00224-09999-007777840049500+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00011+009911770000001+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 007000000163-00253+00253+00247-00247-00226+00224-09999-007777840054500+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00189+09972+003381640006301+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00017-00091-004030940000011+ 81CBOVIX VIX OOPC 20140917 001100000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20140917 001100000154+00230-00230-00230+00230+00207-00159+09878+003381640005311+ 81CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00001+00047-00272-004030940000040+ 81CBOVIX VIX OOPC 20140917 001200000004+00004+00073-00073-00080+00080+00150-00150-00157+ 82CBOVIX VIX OOPC 20140917 001200000157+00226-00226-00234+00234+00206-00130+09620+003381640004345+ 81CBOVIX VIX OOPP 20140917 001200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140917 001200000011+00011+00011+00011+00011+00003+00075-00640-004030940000106+ 81CBOVIX VIX OOPC 20140917 001300000022+00022+00054-00054-00099+00099+00131-00131-00176+ 82CBOVIX VIX OOPC 20140917 001300000176+00208-00208-00252+00252+00200-00106+08779+003981500003532+ 81CBOVIX VIX OOPP 20140917 001300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPP 20140917 001300000030+00030+00030+00030+00030+00009+00099-01386-004344660000305+ 81CBOVIX VIX OOPC 20140917 001400000058+00058+00018-00018-00135+00135+00095-00095-00212+ 82CBOVIX VIX OOPC 20140917 001400000212+00172-00172-00279+00288+00190-00087+07734+004511700002893+ 81CBOVIX VIX OOPP 20140917 001400000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPP 20140917 001400000063+00063+00063+00053+00063+00019+00119-02314-004660110000631+ 81CBOVIX VIX OOPC 20140917 001500000109+00109+00032+00032+00185+00185+00045-00045-00236+ 82CBOVIX VIX OOPC 20140917 001500000240+00121-00121-00240+00240+00174-00072+06724+004979010002396+ 81CBOVIX VIX OOPP 20140917 001500000110+00110+00110+00110+00109+00110+00110+00110+00083+ 82CBOVIX VIX OOPP 20140917 001500000087+00110+00110+00011+00011+00033+00135-03275-004974780001095+ 81CBOVIX VIX OOPC 20140917 001600000167+00171+00094+00094+00201+00202+00018+00018+00202+ 82CBOVIX VIX OOPC 20140917 001600000202+00059-00059-00202+00202+00156-00061+05838+005389860002020+ 81CBOVIX VIX OOPP 20140917 001600000165+00169+00169+00169+00122+00123+00169+00169+00046+ 82CBOVIX VIX OOPP 20140917 001600000046+00169+00169+00030-00030-00051+00147-04167-005286340001686+ 81CBOVIX VIX OOPC 20140917 001700000172+00173+00153+00165+00173+00173+00088+00088+00173+ 82CBOVIX VIX OOPC 20140917 001700000173+00012+00012+00173+00173+00135-00052+05085+005750310001727+ 81CBOVIX VIX OOPP 20140917 001700000168+00168+00225+00237+00092+00092+00237+00237+00015+ 82CBOVIX VIX OOPP 20140917 001700000015+00237+00237+00062-00062-00071+00156-04946-005592610002371+ 81CBOVIX VIX OOPC 20140917 001800000147+00147+00147+00147+00147+00147+00136+00147+00147+ 82CBOVIX VIX OOPC 20140917 001800000147+00084+00086+00147+00147+00112-00044+04451+006066070001474+ 81CBOVIX VIX OOPP 20140917 001800000143+00143+00219+00219+00066+00066+00286+00296+00011- 82CBOVIX VIX OOPP 20140917 001800000011-00310+00311+00087-00087-00093+00164-05602-005891560003113+ 81CBOVIX VIX OOPC 20140917 001900000128+00128+00128+00128+00128+00128+00128+00128+00128+ 82CBOVIX VIX OOPC 20140917 001900000128+00123+00128+00128+00128+00088-00039+03914+006342520001284+ 81CBOVIX VIX OOPP 20140917 001900000124+00124+00201+00201+00047+00047+00277+00277+00029- 82CBOVIX VIX OOPP 20140917 001900000029-00349+00354+00106-00106-00118+00170-06146-006181310003928+ 81CBOVIX VIX OOPC 20140917 002000000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVIX VIX OOPC 20140917 002000000111+00111+00111+00111+00111+00063-00033+03456+006584640001108+ 81CBOVIX VIX OOPP 20140917 002000000108+00108+00185+00185+00032+00032+00262+00262+00045- 82CBOVIX VIX OOPP 20140917 002000000045-00338+00338+00122-00122-00143+00175-06596-006460160004768+ 81CBOVIX VIX OOPC 20140917 002100000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20140917 002100000098+00098+00098+00098+00098+00037-00029+03062+006797110000978+ 81CBOVIX VIX OOPP 20140917 002100000097+00097+00174+00174+00020+00020+00250+00250+00056- 82CBOVIX VIX OOPP 20140917 002100000056-00327+00327+00133-00133-00170+00178-06969-006726530005654+ 81CBOVIX VIX OOPC 20140917 002200000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20140917 002200000084+00084+00084+00084+00084+00011-00025+02720+006984220000841+ 81CBOVIX VIX OOPP 20140917 002200000085+00085+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20140917 002200000068-00315+00315+00145-00145-00196+00181-07282-006979010006536+ 81CBOVIX VIX OOPC 20140917 002300000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140917 002300000075+00075+00075+00075+00075+00016+00022+02422+007149920000749+ 81CBOVIX VIX OOPP 20140917 002300000078+00078+00155+00155+00001+00001+00231+00231+00075- 82CBOVIX VIX OOPP 20140917 002300000075-00308+00308+00152-00152-00224+00184-07546-007216360007464+ 81CBOVIX VIX OOPC 20140917 002400000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20140917 002400000066+00066+00066+00066+00066+00020+00020+02161+007297810000662+ 81CBOVIX VIX OOPP 20140917 002400000071+00071+00148+00148+00005-00005-00225+00225+00082- 82CBOVIX VIX OOPP 20140917 002400000082-00301+00301+00159-00159-00228+00186-07773-007437470008395+ 81CBOVIX VIX OOPC 20140917 002500000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140917 002500000057+00057+00057+00057+00057+00017+00017+01932+007431120000571+ 81CBOVIX VIX OOPP 20140917 002500000064+00064+00141+00141+00013-00013-00217+00217+00089- 82CBOVIX VIX OOPP 20140917 002500000089-00294+00294+00166-00166-00226+00188-07970-007641390009323+ 81CBOVIX VIX OOPC 20140917 002600000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20140917 002600000051+00051+00051+00051+00051+00015+00015+01731+007552750000511+ 81CBOVIX VIX OOPP 20140917 002600000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20140917 002600000095-00288+00288+00172-00172-00224+00190-08144-007827340010264+ 81CBOVIX VIX OOPC 20140917 002700000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140917 002700000046+00046+00046+00046+00046+00014+00014+01554+007665230000458+ 81CBOVIX VIX OOPP 20140917 002700000054+00054+00131+00131+00023-00023-00207+00207+00099- 82CBOVIX VIX OOPP 20140917 002700000099-00284+00284+00176-00176-00223+00191-08300-007994680011223+ 81CBOVIX VIX OOPC 20140917 002800000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140917 002800000040+00040+00040+00040+00040+00012+00012+01398+007770740000404+ 81CBOVIX VIX OOPP 20140917 002800000050+00050+00126+00126+00027-00027-00203+00203+00104- 82CBOVIX VIX OOPP 20140917 002800000104-00280+00280+00180-00180-00222+00192-08442-008142930012177+ 81CBOVIX VIX OOPC 20140917 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002900000035+00035+00035+00035+00035+00010+00010+01262+007871110000349+ 81CBOVIX VIX OOPP 20140917 002900000045+00045+00122+00122+00032-00032-00198+00198+00108- 82CBOVIX VIX OOPP 20140917 002900000108-00275+00275+00185-00185-00220+00194-08572-008271760013129+ 81CBOVIX VIX OOPC 20140917 003000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 003000000032+00032+00032+00032+00032+00010+00010+01142+007967820000321+ 81CBOVIX VIX OOPP 20140917 003000000040+00040+00117+00117+00037-00037-00193+00193+00113- 82CBOVIX VIX OOPP 20140917 003000000113-00270+00270+00190-00190-00219+00195-08693-008380990014078+ 81CBOVIX VIX OOPC 20140917 003250000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 003250000025+00025+00025+00025+00025+00007+00007+00902+008200050000249+ 81CBOVIX VIX OOPP 20140917 003250000032+00032+00109+00109+00044-00044-00186+00186+00121- 82CBOVIX VIX OOPP 20140917 003250000121-00262+00262+00198-00198-00217+00197-08965-008568640016500+ 81CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00006+00006+00728+008423300000195+ 81CBOVIX VIX OOPP 20140917 003500000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20140917 003500000130-00253+00253+00207-00207-00214+00200-09203-008638110018909+ 81CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00005+00005+00597+008631650000161+ 81CBOVIX VIX OOPP 20140917 003750000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 003750000136-00248+00248+00212-00212-00212+00202-09411-008599390021349+ 81CBOVIX VIX OOPC 20140917 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 004000000012+00012+00012+00012+00012+00004+00004+00491+008805350000124+ 81CBOVIX VIX OOPP 20140917 004000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20140917 004000000141-00242+00242+00218-00218-00211+00203-09588-008468510023791+ 81CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00003+00003+00397+008910900000101+ 81CBOVIX VIX OOPP 20140917 004250000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 004250000145-00238+00238+00222-00222-00209+00205-09729-008267550026252+ 81CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00002+00002+00303+008900950000074+ 81CBOVIX VIX OOPP 20140917 004500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 004500000148-00236+00236+00224-00224-00209+00205-09834-008024610028726+ 81CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00002+00002+00233+008900950000053+ 81CBOVIX VIX OOPP 20140917 004750000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 004750000149-00234+00234+00226-00226-00208+00206-09904-007773850031210+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00180+008900950000041+ 81CBOVIX VIX OOPP 20140917 005000000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 005000000150-00234+00234+00226-00226-00208+00206-09945-007555460033703+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00108+008900950000022+ 81CBOVIX VIX OOPP 20140917 005500000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20140917 005500000149-00234+00234+00226-00226-00208+00206-09977-007406720038700+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00066+008900950000012+ 81CBOVIX VIX OOPP 20140917 006000000004+00004+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006000000149-00234+00234+00226-00226-00208+00206-09989-007406720043700+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00041+008900950000007+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00081+00081+00072-00072-00158+00158+00149- 82CBOVIX VIX OOPP 20140917 006500000149-00235+00235+00225-00225-00208+00206-09994-007406720048700+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00025+008900950000004+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00208+00206-09997-007406720053700+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00206+09991+002748770006850+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00001-00058-003483030000007+ 81CBOVIX VIX OOPC 20141022 001100000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141022 001100000153+00230-00230-00230+00230+00207-00176+09876+003206540005863+ 81CBOVIX VIX OOPP 20141022 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141022 001100000003+00003+00003+00003+00003+00001+00030-00186-003483030000025+ 81CBOVIX VIX OOPC 20141022 001200000008+00008+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20141022 001200000161+00222-00222-00238+00238+00205-00148+09477+003625770004939+ 81CBOVIX VIX OOPP 20141022 001200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20141022 001200000008+00008+00008+00008+00008+00002+00059-00463-003483030000077+ 81CBOVIX VIX OOPC 20141022 001300000027+00027+00050-00050-00103+00103+00127-00127-00180+ 82CBOVIX VIX OOPC 20141022 001300000180+00203-00203-00257+00257+00199-00124+08789+004009180004132+ 81CBOVIX VIX OOPP 20141022 001300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20141022 001300000026+00026+00026+00026+00026+00008+00083-01164-003911470000262+ 81CBOVIX VIX OOPC 20141022 001400000060+00060+00017-00017-00136+00136+00094-00094-00213+ 82CBOVIX VIX OOPC 20141022 001400000213+00170-00170-00289+00290+00189-00104+07948+004359380003461+ 81CBOVIX VIX OOPP 20141022 001400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPP 20141022 001400000060+00060+00060+00059+00060+00018+00103-02030-004301150000596+ 81CBOVIX VIX OOPC 20141022 001500000105+00105+00028+00028+00182+00182+00048-00048-00255+ 82CBOVIX VIX OOPC 20141022 001500000258+00125-00125-00290+00292+00176-00087+07085+004678870002915+ 81CBOVIX VIX OOPP 20141022 001500000106+00106+00106+00106+00106+00106+00106+00106+00103+ 82CBOVIX VIX OOPP 20141022 001500000106+00106+00106+00061+00062+00032+00119-02910-004655050001058+ 81CBOVIX VIX OOPC 20141022 001600000161+00161+00084+00084+00227+00238+00008+00008+00247+ 82CBOVIX VIX OOPC 20141022 001600000248+00069-00069-00248+00248+00159-00074+06276+004970060002477+ 81CBOVIX VIX OOPP 20141022 001600000163+00163+00163+00163+00153+00163+00163+00163+00096+ 82CBOVIX VIX OOPP 20141022 001600000096+00163+00163+00020+00020+00049+00132-03723-004976030001630+ 81CBOVIX VIX OOPC 20141022 001700000200+00211+00146+00148+00211+00211+00071+00071+00211+ 82CBOVIX VIX OOPC 20141022 001700000211+00006-00006-00211+00211+00140-00063+05551+005235250002112+ 81CBOVIX VIX OOPP 20141022 001700000203+00214+00226+00227+00137+00138+00227+00227+00061+ 82CBOVIX VIX OOPP 20141022 001700000061+00227+00227+00016-00016-00068+00143-04443-005266780002275+ 81CBOVIX VIX OOPC 20141022 001800000182+00183+00177+00183+00183+00183+00137+00142+00183+ 82CBOVIX VIX OOPC 20141022 001800000183+00065+00066+00183+00183+00118-00055+04917+005476620001825+ 81CBOVIX VIX OOPP 20141022 001800000187+00187+00258+00263+00110+00110+00295+00300+00033+ 82CBOVIX VIX OOPP 20141022 001800000033+00300+00300+00043-00043-00090+00151-05068-005529900002997+ 81CBOVIX VIX OOPC 20141022 001900000159+00159+00159+00159+00159+00159+00156+00159+00159+ 82CBOVIX VIX OOPC 20141022 001900000159+00129+00142+00159+00159+00095-00048+04367+005696270001590+ 81CBOVIX VIX OOPP 20141022 001900000164+00164+00240+00240+00087+00087+00314+00317+00010+ 82CBOVIX VIX OOPP 20141022 001900000010+00364+00377+00066-00066-00113+00158-05606-005767810003767+ 81CBOVIX VIX OOPC 20141022 002000000139+00139+00139+00139+00139+00139+00139+00139+00139+ 82CBOVIX VIX OOPC 20141022 002000000139+00137+00139+00139+00139+00072-00042+03891+005896170001388+ 81CBOVIX VIX OOPP 20141022 002000000144+00144+00221+00221+00068+00068+00298+00298+00009- 82CBOVIX VIX OOPP 20141022 002000000009-00373+00374+00086-00086-00137+00164-06072-005982820004571+ 81CBOVIX VIX OOPC 20141022 002100000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVIX VIX OOPC 20141022 002100000122+00122+00122+00122+00122+00047-00037+03478+006078200001218+ 81CBOVIX VIX OOPP 20141022 002100000127+00127+00204+00204+00051+00051+00281+00281+00026- 82CBOVIX VIX OOPP 20141022 002100000026-00357+00357+00103-00103-00162+00169-06475-006177080005402+ 81CBOVIX VIX OOPC 20141022 002200000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVIX VIX OOPC 20141022 002200000108+00108+00108+00108+00108+00021-00033+03119+006244130001085+ 81CBOVIX VIX OOPP 20141022 002200000115+00115+00191+00191+00038+00038+00268+00268+00039- 82CBOVIX VIX OOPP 20141022 002200000039-00345+00345+00115-00115-00188+00173-06827-006352620006271+ 81CBOVIX VIX OOPC 20141022 002300000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141022 002300000095+00095+00095+00095+00095+00005+00028+02805+006395630000946+ 81CBOVIX VIX OOPP 20141022 002300000101+00101+00178+00178+00024+00024+00254+00254+00052- 82CBOVIX VIX OOPP 20141022 002300000052-00331+00331+00129-00129-00214+00177-07135-006511320007135+ 81CBOVIX VIX OOPC 20141022 002400000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141022 002400000085+00085+00085+00085+00085+00026+00026+02529+006534260000852+ 81CBOVIX VIX OOPP 20141022 002400000091+00091+00168+00168+00014+00014+00244+00244+00062- 82CBOVIX VIX OOPP 20141022 002400000062-00321+00321+00139-00139-00234+00180-07407-006654940008035+ 81CBOVIX VIX OOPC 20141022 002500000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141022 002500000077+00077+00077+00077+00077+00023+00023+02286+006661470000766+ 81CBOVIX VIX OOPP 20141022 002500000083+00083+00159+00159+00006+00006+00236+00236+00071- 82CBOVIX VIX OOPP 20141022 002500000071-00313+00313+00147-00147-00232+00182-07648-006785090008950+ 81CBOVIX VIX OOPC 20141022 002600000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141022 002600000068+00068+00068+00068+00068+00020+00020+02071+006778610000678+ 81CBOVIX VIX OOPP 20141022 002600000074+00074+00151+00151+00003-00003-00227+00227+00079- 82CBOVIX VIX OOPP 20141022 002600000079-00304+00304+00156-00156-00229+00185-07863-006903230009861+ 81CBOVIX VIX OOPC 20141022 002700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141022 002700000060+00060+00060+00060+00060+00018+00018+01880+006886930000603+ 81CBOVIX VIX OOPP 20141022 002700000066+00066+00142+00142+00011-00011-00219+00219+00088- 82CBOVIX VIX OOPP 20141022 002700000088-00296+00296+00164-00164-00227+00187-08055-007010720010777+ 81CBOVIX VIX OOPC 20141022 002800000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141022 002800000055+00055+00055+00055+00055+00017+00017+01711+006987570000553+ 81CBOVIX VIX OOPP 20141022 002800000061+00061+00137+00137+00016-00016-00214+00214+00093- 82CBOVIX VIX OOPP 20141022 002800000093-00291+00291+00169-00169-00225+00189-08227-007108730011725+ 81CBOVIX VIX OOPC 20141022 002900000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141022 002900000050+00050+00050+00050+00050+00015+00015+01560+007081560000500+ 81CBOVIX VIX OOPP 20141022 002900000055+00055+00132+00132+00021-00021-00209+00209+00098- 82CBOVIX VIX OOPP 20141022 002900000098-00285+00285+00175-00175-00224+00190-08382-007198350012671+ 81CBOVIX VIX OOPC 20141022 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141022 003000000045+00045+00045+00045+00045+00013+00013+01424+007169840000447+ 81CBOVIX VIX OOPP 20141022 003000000050+00050+00127+00127+00027-00027-00203+00203+00103- 82CBOVIX VIX OOPP 20141022 003000000103-00280+00280+00180-00180-00222+00192-08522-007280480013616+ 81CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00011+00011+01145+007370670000353+ 81CBOVIX VIX OOPP 20141022 003250000039+00039+00116+00116+00037-00037-00193+00193+00114- 82CBOVIX VIX OOPP 20141022 003250000114-00269+00269+00191-00191-00219+00195-08816-007457920016009+ 81CBOVIX VIX OOPC 20141022 003500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141022 003500000028+00028+00028+00028+00028+00008+00008+00933+007550650000280+ 81CBOVIX VIX OOPP 20141022 003500000032+00032+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20141022 003500000122-00262+00262+00198-00198-00216+00198-09046-007601680018428+ 81CBOVIX VIX OOPC 20141022 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141022 003750000022+00022+00022+00022+00022+00007+00007+00769+007715680000224+ 81CBOVIX VIX OOPP 20141022 003750000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20141022 003750000128-00255+00255+00205-00205-00215+00199-09231-007714910020861+ 81CBOVIX VIX OOPC 20141022 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141022 004000000019+00019+00019+00019+00019+00006+00006+00640+007867550000188+ 81CBOVIX VIX OOPP 20141022 004000000021+00021+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141022 004000000133-00251+00251+00209-00209-00213+00201-09382-007795400023315+ 81CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00005+00005+00538+008003950000150+ 81CBOVIX VIX OOPP 20141022 004250000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141022 004250000137-00246+00246+00214-00214-00212+00202-09509-007835560025764+ 81CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004500000012+00012+00012+00012+00012+00004+00004+00452+008118460000124+ 81CBOVIX VIX OOPP 20141022 004500000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 004500000140-00243+00243+00217-00217-00211+00203-09620-007822430028236+ 81CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00003+00003+00378+008200560000105+ 81CBOVIX VIX OOPP 20141022 004750000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00240+00240+00220-00220-00210+00204-09720-007737680030703+ 81CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00002+00002+00309+008235600000081+ 81CBOVIX VIX OOPP 20141022 005000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 005000000145-00238+00238+00222-00222-00210+00204-09811-007557600033180+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00200+008235600000050+ 81CBOVIX VIX OOPP 20141022 005500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 005500000147-00236+00236+00224-00224-00209+00205-09951-006789810038150+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00131+008235600000028+ 81CBOVIX VIX OOPP 20141022 006000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 006000000147-00237+00237+00223-00223-00209+00205-09974-006789810043150+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00086+008235600000019+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00237+00237+00223-00223-00209+00205-09985-006789810048150+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00057+008235600000011+ 81CBOVIX VIX OOPP 20141022 007000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 007000000146-00238+00238+00222-00222-00209+00205-09992-006789810053150+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00039+008235600000008+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00238+00238+00222-00222-00209+00205-09995-006789810058150+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00026+008235600000004+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 008000000145-00239+00239+00221-00221-00210+00204-09997-006789810063150+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00207+09997+002388010007250+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00000+00085-003548540000012+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00188+09920+002867770006256+ 81CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00001+00018-00232-003548540000040+ 81CBOVIX VIX OOPC 20141119 001200000005+00005+00072-00072-00082+00082+00148-00148-00158+ 82CBOVIX VIX OOPC 20141119 001200000158+00225-00225-00235+00235+00205-00160+09584+003305120005318+ 81CBOVIX VIX OOPP 20141119 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20141119 001200000010+00010+00010+00010+00010+00003+00046-00515-003548540000101+ 81CBOVIX VIX OOPC 20141119 001300000022+00022+00055-00055-00099+00099+00131-00131-00175+ 82CBOVIX VIX OOPC 20141119 001300000175+00208-00208-00252+00252+00200-00135+08951+003702790004487+ 81CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00009+00070-01142-003899720000291+ 81CBOVIX VIX OOPC 20141119 001400000054+00054+00023-00023-00130+00130+00100-00100-00207+ 82CBOVIX VIX OOPC 20141119 001400000207+00176-00176-00284+00284+00191-00114+08155+004063470003806+ 81CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00018+00091-01906-004221460000611+ 81CBOVIX VIX OOPC 20141119 001500000098+00098+00021+00021+00174+00174+00056-00056-00251+ 82CBOVIX VIX OOPC 20141119 001500000251+00132-00132-00313+00325+00178-00097+07330+004389710003247+ 81CBOVIX VIX OOPP 20141119 001500000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVIX VIX OOPP 20141119 001500000105+00105+00105+00090+00102+00031+00107-02698-004515620001049+ 81CBOVIX VIX OOPC 20141119 001600000152+00152+00075+00075+00226+00228+00002-00002-00273+ 82CBOVIX VIX OOPC 20141119 001600000279+00078-00078-00279+00279+00162-00084+06553+004684010002789+ 81CBOVIX VIX OOPP 20141119 001600000158+00158+00158+00158+00157+00158+00158+00158+00127+ 82CBOVIX VIX OOPP 20141119 001600000132+00158+00158+00056+00056+00048+00121-03452-004783990001585+ 81CBOVIX VIX OOPC 20141119 001700000206+00213+00136+00137+00238+00241+00060+00060+00241+ 82CBOVIX VIX OOPC 20141119 001700000241+00017-00017-00241+00241+00143-00072+05855+004948780002407+ 81CBOVIX VIX OOPP 20141119 001700000212+00219+00219+00219+00167+00170+00219+00219+00093+ 82CBOVIX VIX OOPP 20141119 001700000093+00219+00219+00017+00017+00066+00133-04137-005028310002193+ 81CBOVIX VIX OOPC 20141119 001800000211+00212+00191+00208+00212+00212+00130+00131+00212+ 82CBOVIX VIX OOPC 20141119 001800000212+00054+00054+00212+00212+00122-00064+05238+005186330002120+ 81CBOVIX VIX OOPP 20141119 001800000216+00217+00273+00290+00141+00141+00289+00290+00064+ 82CBOVIX VIX OOPP 20141119 001800000064+00290+00290+00013-00013-00087+00142-04746-005250260002899+ 81CBOVIX VIX OOPC 20141119 001900000184+00184+00184+00184+00184+00184+00172+00184+00184+ 82CBOVIX VIX OOPC 20141119 001900000184+00123+00127+00184+00184+00100-00055+04699+005398890001845+ 81CBOVIX VIX OOPP 20141119 001900000189+00189+00265+00266+00113+00113+00330+00343+00036+ 82CBOVIX VIX OOPP 20141119 001900000036+00358+00362+00041-00041-00109+00150-05283-005451450003617+ 81CBOVIX VIX OOPC 20141119 002000000165+00165+00165+00165+00165+00165+00165+00165+00165+ 82CBOVIX VIX OOPC 20141119 002000000165+00157+00165+00165+00165+00076-00049+04226+005588590001648+ 81CBOVIX VIX OOPP 20141119 002000000169+00169+00246+00246+00093+00093+00322+00323+00016+ 82CBOVIX VIX OOPP 20141119 002000000016+00392+00399+00061-00061-00132+00156-05755-005633440004416+ 81CBOVIX VIX OOPC 20141119 002100000144+00144+00144+00144+00144+00144+00144+00144+00144+ 82CBOVIX VIX OOPC 20141119 002100000144+00144+00144+00144+00144+00052-00043+03811+005757490001443+ 81CBOVIX VIX OOPP 20141119 002100000149+00149+00225+00225+00072+00072+00302+00302+00005- 82CBOVIX VIX OOPP 20141119 002100000005-00379+00379+00081-00081-00156+00162-06170-005797720005207+ 81CBOVIX VIX OOPC 20141119 002200000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBOVIX VIX OOPC 20141119 002200000130+00130+00130+00130+00130+00026-00039+03443+005907570001298+ 81CBOVIX VIX OOPP 20141119 002200000134+00134+00211+00211+00057+00057+00287+00287+00019- 82CBOVIX VIX OOPP 20141119 002200000019-00364+00364+00096-00096-00182+00167-06537-005945750006060+ 81CBOVIX VIX OOPC 20141119 002300000116+00116+00116+00116+00116+00116+00116+00116+00116+ 82CBOVIX VIX OOPC 20141119 002300000116+00116+00116+00116+00116+00001-00035+03117+006040690001159+ 81CBOVIX VIX OOPP 20141119 002300000120+00120+00197+00197+00044+00044+00274+00274+00033- 82CBOVIX VIX OOPP 20141119 002300000033-00350+00350+00110-00110-00208+00171-06862-006078890006919+ 81CBOVIX VIX OOPC 20141119 002400000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVIX VIX OOPC 20141119 002400000101+00101+00101+00101+00101+00025+00030+02826+006158640001014+ 81CBOVIX VIX OOPP 20141119 002400000106+00106+00182+00182+00029+00029+00259+00259+00048- 82CBOVIX VIX OOPP 20141119 002400000048-00336+00336+00124-00124-00233+00175-07152-006198470007774+ 81CBOVIX VIX OOPC 20141119 002500000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141119 002500000092+00092+00092+00092+00092+00028+00028+02564+006263140000924+ 81CBOVIX VIX OOPP 20141119 002500000097+00097+00173+00173+00020+00020+00250+00250+00057- 82CBOVIX VIX OOPP 20141119 002500000057-00327+00327+00133-00133-00236+00178-07411-006305750008681+ 81CBOVIX VIX OOPC 20141119 002600000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVIX VIX OOPC 20141119 002600000083+00083+00083+00083+00083+00025+00025+02329+006355800000831+ 81CBOVIX VIX OOPP 20141119 002600000088+00088+00164+00164+00011+00011+00241+00241+00066- 82CBOVIX VIX OOPP 20141119 002600000066-00318+00318+00142-00142-00233+00181-07644-006401920009589+ 81CBOVIX VIX OOPC 20141119 002700000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20141119 002700000073+00073+00073+00073+00073+00022+00022+02117+006438160000735+ 81CBOVIX VIX OOPP 20141119 002700000078+00078+00155+00155+00002+00002+00232+00232+00075- 82CBOVIX VIX OOPP 20141119 002700000075-00308+00308+00152-00152-00230+00184-07854-006488140010493+ 81CBOVIX VIX OOPC 20141119 002800000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141119 002800000065+00065+00065+00065+00065+00020+00020+01925+006511640000653+ 81CBOVIX VIX OOPP 20141119 002800000070+00070+00147+00147+00007-00007-00223+00223+00083- 82CBOVIX VIX OOPP 20141119 002800000083-00300+00300+00160-00160-00228+00186-08044-006565470011408+ 81CBOVIX VIX OOPC 20141119 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002900000060+00060+00060+00060+00060+00018+00018+01752+006577620000596+ 81CBOVIX VIX OOPP 20141119 002900000064+00064+00141+00141+00012-00012-00218+00218+00089- 82CBOVIX VIX OOPP 20141119 002900000089-00294+00294+00166-00166-00226+00188-08216-006634950012351+ 81CBOVIX VIX OOPC 20141119 003000000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141119 003000000054+00054+00054+00054+00054+00016+00016+01595+006637350000537+ 81CBOVIX VIX OOPP 20141119 003000000059+00059+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141119 003000000095-00289+00289+00171-00171-00225+00189-08372-006697540013292+ 81CBOVIX VIX OOPC 20141119 003250000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141119 003250000040+00040+00040+00040+00040+00012+00012+01266+006766920000401+ 81CBOVIX VIX OOPP 20141119 003250000045+00045+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141119 003250000109-00275+00275+00185-00185-00220+00194-08702-006829640015651+ 81CBOVIX VIX OOPC 20141119 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141119 003500000032+00032+00032+00032+00032+00010+00010+01013+006880690000319+ 81CBOVIX VIX OOPP 20141119 003500000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20141119 003500000117-00267+00267+00193-00193-00218+00196-08961-006936630018065+ 81CBOVIX VIX OOPC 20141119 003750000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141119 003750000024+00024+00024+00024+00024+00007+00007+00820+006991330000241+ 81CBOVIX VIX OOPP 20141119 003750000028+00028+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141119 003750000125-00258+00258+00202-00202-00216+00198-09164-007028690020480+ 81CBOVIX VIX OOPC 20141119 004000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20141119 004000000020+00020+00020+00020+00020+00006+00006+00675+007108110000202+ 81CBOVIX VIX OOPP 20141119 004000000024+00024+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 004000000129-00254+00254+00206-00206-00214+00200-09322-007113660022935+ 81CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00005+00005+00568+007236880000165+ 81CBOVIX VIX OOPP 20141119 004250000020+00020+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141119 004250000133-00250+00250+00210-00210-00213+00201-09444-007197060025391+ 81CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00004+00004+00489+007380080000135+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004500000136-00247+00247+00213-00213-00212+00202-09539-007282090027858+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00004+00004+00430+007536760000123+ 81CBOVIX VIX OOPP 20141119 004750000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004750000138-00246+00246+00214-00214-00212+00202-09613-007369630030338+ 81CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00003+00003+00387+007702540000112+ 81CBOVIX VIX OOPP 20141119 005000000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141119 005000000139-00244+00244+00216-00216-00211+00203-09671-007458220032819+ 81CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00003+00003+00323+008026920000090+ 81CBOVIX VIX OOPP 20141119 005500000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141119 005500000141-00242+00242+00218-00218-00211+00203-09758-007621170037792+ 81CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00002+00002+00224+008026920000061+ 81CBOVIX VIX OOPP 20141119 006000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 006000000143-00241+00241+00219-00219-00210+00204-09838-007621170042770+ 81CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00001+00001+00156+008026920000037+ 81CBOVIX VIX OOPP 20141119 006500000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 006500000143-00240+00240+00220-00220-00210+00204-09891-007621170047758+ 81CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00001+00001+00110+008026920000027+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00240+00240+00220-00220-00210+00204-09926-007621170052751+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000+00000+00129-00129-00130+00130+00259-00259-00260+ 82CBOVXEEM VXEEM OOPC 20140618 001500000260+00389-00389-00389+00389+00350-00134+09931+005318880004455+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00216-00047-005034660000003+ 81CBOVXEEM VXEEM OOPC 20140618 001600000003+00003+00127-00127-00132+00132+00257-00257-00262+ 82CBOVXEEM VXEEM OOPC 20140618 001600000262+00386-00386-00348+00348+00349-00104+09689+005318880003476+ 81CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00042-00042-00001+00246-00247-005034660000018+ 81CBOVXEEM VXEEM OOPC 20140618 001700000010+00010+00120-00120-00140+00140+00249-00249-00254+ 82CBOVXEEM VXEEM OOPC 20140618 001700000255+00379-00379-00255+00255+00347-00076+09037+005318880002550+ 81CBOVXEEM VXEEM OOPP 20140618 001700000008+00008+00008+00008+00008+00008+00008+00008+00007- 82CBOVXEEM VXEEM OOPP 20140618 001700000006-00008+00008+00136-00136-00002+00274-00852-005034660000079+ 81CBOVXEEM VXEEM OOPC 20140618 001800000030+00030+00099-00099-00159+00160+00229-00229-00176+ 82CBOVXEEM VXEEM OOPC 20140618 001800000176+00359-00359-00176+00176+00341-00053+07728+005524410001755+ 81CBOVXEEM VXEEM OOPP 20140618 001800000024+00024+00024+00024+00023+00024+00024+00024+00090- 82CBOVXEEM VXEEM OOPP 20140618 001800000090-00024+00024+00220-00220-00007+00299-02087-005034660000244+ 81CBOVXEEM VXEEM OOPC 20140618 001900000072+00072+00058-00058-00117+00117+00188-00188-00117+ 82CBOVXEEM VXEEM OOPC 20140618 001900000117+00317-00317-00117+00117+00329-00035+06003+005978150001168+ 81CBOVXEEM VXEEM OOPP 20140618 001900000072+00072+00072+00072+00013-00013-00072+00072+00142- 82CBOVXEEM VXEEM OOPP 20140618 001900000142-00072+00072+00272-00272-00022+00315-03997-005982680000718+ 81CBOVXEEM VXEEM OOPC 20140618 002000000080+00080+00005+00005+00080+00080+00124-00124-00080+ 82CBOVXEEM VXEEM OOPC 20140618 002000000080+00254-00254-00080+00080+00310-00024+04435+006581600000802+ 81CBOVXEEM VXEEM OOPP 20140618 002000000080+00080+00135+00135+00050-00050-00135+00135+00179- 82CBOVXEEM VXEEM OOPP 20140618 002000000179-00135+00135+00309-00309-00040+00326-05567-006559020001348+ 81CBOVXEEM VXEEM OOPC 20140618 002100000057+00057+00056+00057+00057+00057+00047-00047-00057+ 82CBOVXEEM VXEEM OOPC 20140618 002100000057+00177-00177-00057+00057+00286-00017+03272+007253280000572+ 81CBOVXEEM VXEEM OOPP 20140618 002100000053+00053+00181+00183+00077-00077-00208+00208+00206- 82CBOVXEEM VXEEM OOPP 20140618 002100000206-00208+00208+00336-00336-00062+00334-06819-006953120002078+ 81CBOVXEEM VXEEM OOPC 20140618 002200000043+00043+00043+00043+00043+00043+00030+00038+00043+ 82CBOVXEEM VXEEM OOPC 20140618 002200000043+00091-00091-00043+00043+00261-00013+02464+007928740000426+ 81CBOVXEEM VXEEM OOPP 20140618 002200000035+00035+00165+00165+00094-00094-00282+00290+00224- 82CBOVXEEM VXEEM OOPP 20140618 002200000224-00290+00290+00354-00354-00087+00340-07749-007324350002902+ 81CBOVXEEM VXEEM OOPC 20140618 002300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140618 002300000032+00004-00002-00032+00032+00234-00010+01897+008560570000324+ 81CBOVXEEM VXEEM OOPP 20140618 002300000025+00025+00155+00155+00105-00105-00284+00284+00234- 82CBOVXEEM VXEEM OOPP 20140618 002300000234-00379+00380+00364-00364-00114+00343-08365-007801980003800+ 81CBOVXEEM VXEEM OOPC 20140618 002400000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140618 002400000025+00025+00025+00025+00025+00206-00008+01481+009118410000253+ 81CBOVXEEM VXEEM OOPP 20140618 002400000020+00020+00149+00149+00110-00110-00279+00279+00240- 82CBOVXEEM VXEEM OOPP 20140618 002400000240-00408+00409+00369-00369-00142+00344-08719-008485180004744+ 81CBOVXEEM VXEEM OOPC 20140618 002500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140618 002500000020+00020+00020+00020+00020+00178-00006+01162+009588910000198+ 81CBOVXEEM VXEEM OOPP 20140618 002500000019+00019+00149+00149+00111-00111-00278+00278+00240- 82CBOVXEEM VXEEM OOPP 20140618 002500000240-00408+00408+00370-00370-00172+00344-08878-009443060005737+ 81CBOVXEEM VXEEM OOPC 20140618 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002600000015+00015+00015+00015+00015+00149-00005+00911+009975770000151+ 81CBOVXEEM VXEEM OOPP 20140618 002600000012+00012+00142+00142+00118-00118-00271+00271+00247- 82CBOVXEEM VXEEM OOPP 20140618 002600000247-00401+00401+00377-00377-00200+00347-09222-009443060006668+ 81CBOVXEEM VXEEM OOPC 20140618 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140618 002700000010+00010+00010+00010+00010+00121-00003+00641+009975770000102+ 81CBOVXEEM VXEEM OOPP 20140618 002700000008+00008+00137+00137+00122-00122-00267+00267+00252- 82CBOVXEEM VXEEM OOPP 20140618 002700000252-00397+00397+00381-00381-00229+00348-09471-009443060007625+ 81CBOVXEEM VXEEM OOPC 20140618 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140618 002800000006+00006+00006+00006+00006+00092-00002+00445+009975770000064+ 81CBOVXEEM VXEEM OOPP 20140618 002800000005+00005+00135+00135+00125-00125-00264+00264+00254- 82CBOVXEEM VXEEM OOPP 20140618 002800000254-00394+00394+00384-00384-00258+00349-09646-009443060008598+ 81CBOVXEEM VXEEM OOPC 20140618 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140618 002900000004+00004+00004+00004+00004+00062-00001+00304+009975770000042+ 81CBOVXEEM VXEEM OOPP 20140618 002900000003+00003+00133+00133+00127-00127-00262+00262+00256- 82CBOVXEEM VXEEM OOPP 20140618 002900000256-00392+00392+00386-00386-00287+00349-09767-009443060009578+ 81CBOVXEEM VXEEM OOPC 20140618 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 003000000003+00003+00003+00003+00003+00033-00001+00206+009975770000027+ 81CBOVXEEM VXEEM OOPP 20140618 003000000002+00002+00132+00132+00128-00128-00261+00261+00257- 82CBOVXEEM VXEEM OOPP 20140618 003000000257-00391+00391+00387-00387-00317+00350-09849-009443060010567+ 81CBOVXEEM VXEEM OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00073+009975770000008+ 81CBOVXEEM VXEEM OOPP 20140618 003250000001+00001+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 003250000259-00390+00390+00388-00388-00350+00350-09951-009443060013054+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00025+009975770000002+ 81CBOVXEEM VXEEM OOPP 20140618 003500000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 003500000259-00389+00389+00389-00389-00350+00350-09985-009443060015551+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00008+009975770000001+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 003750000259-00389+00389+00389-00389-00350+00350-09995-009443060018050+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00002+009975770000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004000000259-00389+00389+00389-00389-00350+00350-09998-009443060020550+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+009975770000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004250000259-00389+00389+00389-00389-00350+00350-09999-009443060023050+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+009975770000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004500000259-00389+00389+00389-00389-00350+00350-09999-009443060025550+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+009975770000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 004750000259-00389+00389+00389-00389-00350+00350-09999-009443060028050+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+009975770000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00130+00130+00129-00129-00260+00260+00259- 82CBOVXEEM VXEEM OOPP 20140618 005000000259-00389+00389+00389-00389-00350+00350-09999-009443060030550+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000-00000-00139-00139-00138+00138+00277-00277-00276+ 82CBOVXEEM VXEEM OOPC 20140716 001500000276+00415-00415-00415+00415+00374-00173+09999+002338870005750+ 81CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00000+00201-00109-004266650000011+ 81CBOVXEEM VXEEM OOPC 20140716 001600000000-00000-00139-00139-00138+00138+00277-00277-00276+ 82CBOVXEEM VXEEM OOPC 20140716 001600000276+00415-00415-00415+00415+00374-00143+09989+002510000004750+ 81CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00004+00004+00001+00230-00321-004266650000041+ 81CBOVXEEM VXEEM OOPC 20140716 001700000001+00001+00137-00137-00139+00139+00276-00276-00278+ 82CBOVXEEM VXEEM OOPC 20140716 001700000278+00414-00414-00376+00376+00373-00113+09801+002895200003765+ 81CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00029-00029-00003+00258-00755-004266650000106+ 81CBOVXEEM VXEEM OOPC 20140716 001800000012+00012+00126-00126-00151+00151+00264-00264-00282+ 82CBOVXEEM VXEEM OOPC 20140716 001800000288+00403-00403-00288+00288+00370-00086+08975+003430610002877+ 81CBOVXEEM VXEEM OOPP 20140716 001800000025+00025+00025+00025+00025+00025+00025+00025+00017+ 82CBOVXEEM VXEEM OOPP 20140716 001800000024+00025+00025+00115-00115-00008+00283-01479-004266650000251+ 81CBOVXEEM VXEEM OOPC 20140716 001900000044+00044+00094-00094-00182+00183+00232-00232-00220+ 82CBOVXEEM VXEEM OOPC 20140716 001900000220+00371-00371-00220+00220+00360-00066+07590+004059790002196+ 81CBOVXEEM VXEEM OOPP 20140716 001900000062+00062+00062+00062+00062+00062+00062+00062+00039- 82CBOVXEEM VXEEM OOPP 20140716 001900000039-00062+00062+00177-00177-00019+00302-02703-004870210000624+ 81CBOVXEEM VXEEM OOPC 20140716 002000000097+00097+00042-00042-00172+00172+00180-00180-00172+ 82CBOVXEEM VXEEM OOPC 20140716 002000000172+00318-00318-00172+00172+00344-00052+06213+004733660001721+ 81CBOVXEEM VXEEM OOPP 20140716 002000000116+00116+00116+00116+00053+00054+00116+00116+00085- 82CBOVXEEM VXEEM OOPP 20140716 002000000085-00116+00116+00223-00223-00035+00316-03851-005424020001165+ 81CBOVXEEM VXEEM OOPC 20140716 002100000139+00142+00028+00028+00142+00142+00110-00110-00142+ 82CBOVXEEM VXEEM OOPC 20140716 002100000142+00249-00249-00142+00142+00324-00043+05117+005410510001417+ 81CBOVXEEM VXEEM OOPP 20140716 002100000153+00157+00181+00181+00018+00018+00181+00181+00120- 82CBOVXEEM VXEEM OOPP 20140716 002100000120-00181+00181+00258-00258-00054+00326-04825-005925520001814+ 81CBOVXEEM VXEEM OOPC 20140716 002200000121+00121+00100+00108+00121+00121+00031-00031-00121+ 82CBOVXEEM VXEEM OOPC 20140716 002200000121+00169-00169-00121+00121+00300-00036+04299+006055990001213+ 81CBOVXEEM VXEEM OOPP 20140716 002200000131+00131+00247+00255+00008-00008-00255+00255+00146- 82CBOVXEEM VXEEM OOPP 20140716 002200000146-00255+00255+00284-00284-00077+00334-05624-006372790002553+ 81CBOVXEEM VXEEM OOPC 20140716 002300000107+00107+00106+00107+00107+00107+00053+00054+00107+ 82CBOVXEEM VXEEM OOPC 20140716 002300000107+00084-00084-00107+00107+00274-00032+03682+006643160001066+ 81CBOVXEEM VXEEM OOPP 20140716 002300000110+00110+00248+00249+00028-00028-00333+00335+00166- 82CBOVXEEM VXEEM OOPP 20140716 002300000166-00335+00335+00305-00305-00100+00340-06279-006764560003348+ 81CBOVXEEM VXEEM OOPC 20140716 002400000092+00092+00092+00092+00092+00092+00089+00092+00092+ 82CBOVXEEM VXEEM OOPC 20140716 002400000092+00001+00002+00092+00092+00249-00028+03194+007152420000920+ 81CBOVXEEM VXEEM OOPP 20140716 002400000091+00091+00230+00230+00047-00047-00365+00368+00185- 82CBOVXEEM VXEEM OOPP 20140716 002400000185-00415+00416+00324-00324-00125+00346-06823-007100200004157+ 81CBOVXEEM VXEEM OOPC 20140716 002500000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVXEEM VXEEM OOPC 20140716 002500000082+00067+00082+00082+00082+00221-00025+02788+007571560000824+ 81CBOVXEEM VXEEM OOPP 20140716 002500000078+00078+00217+00217+00060-00060-00355+00355+00198- 82CBOVXEEM VXEEM OOPP 20140716 002500000198-00479+00493+00337-00337-00151+00350-07284-007379730005027+ 81CBOVXEEM VXEEM OOPC 20140716 002600000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVXEEM VXEEM OOPC 20140716 002600000071+00070+00071+00071+00071+00195-00021+02432+007895740000705+ 81CBOVXEEM VXEEM OOPP 20140716 002600000064+00064+00202+00202+00074-00074-00341+00341+00213- 82CBOVXEEM VXEEM OOPP 20140716 002600000213-00479+00479+00351-00351-00177+00354-07682-007603830005885+ 81CBOVXEEM VXEEM OOPC 20140716 002700000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVXEEM VXEEM OOPC 20140716 002700000061+00061+00061+00061+00061+00168-00018+02108+008127510000608+ 81CBOVXEEM VXEEM OOPP 20140716 002700000054+00054+00193+00193+00084-00084-00331+00331+00222- 82CBOVXEEM VXEEM OOPP 20140716 002700000222-00469+00469+00361-00361-00204+00357-08030-007773820006789+ 81CBOVXEEM VXEEM OOPC 20140716 002800000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEEM VXEEM OOPC 20140716 002800000051+00051+00051+00051+00051+00141-00015+01808+008276750000511+ 81CBOVXEEM VXEEM OOPP 20140716 002800000044+00044+00182+00182+00094-00094-00321+00321+00233- 82CBOVXEEM VXEEM OOPP 20140716 002800000233-00459+00459+00371-00371-00231+00360-08340-007891680007685+ 81CBOVXEEM VXEEM OOPC 20140716 002900000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEEM VXEEM OOPC 20140716 002900000041+00041+00041+00041+00041+00114-00012+01533+008360770000411+ 81CBOVXEEM VXEEM OOPP 20140716 002900000036+00036+00174+00174+00103-00103-00312+00312+00241- 82CBOVXEEM VXEEM OOPP 20140716 002900000241-00451+00451+00379-00379-00258+00363-08616-007960020008602+ 81CBOVXEEM VXEEM OOPC 20140716 003000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEEM VXEEM OOPC 20140716 003000000034+00034+00034+00034+00034+00086-00010+01285+008404220000342+ 81CBOVXEEM VXEEM OOPP 20140716 003000000028+00028+00167+00167+00110-00110-00305+00305+00248- 82CBOVXEEM VXEEM OOPP 20140716 003000000248-00443+00443+00387-00387-00286+00365-08864-007982110009529+ 81CBOVXEEM VXEEM OOPC 20140716 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140716 003250000021+00021+00021+00021+00021+00015-00006+00839+008563680000207+ 81CBOVXEEM VXEEM OOPP 20140716 003250000014+00014+00152+00152+00124-00124-00291+00291+00263- 82CBOVXEEM VXEEM OOPP 20140716 003250000263-00429+00429+00401-00401-00357+00369-09366-007862310011885+ 81CBOVXEEM VXEEM OOPC 20140716 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140716 003500000019+00019+00019+00019+00019+00006+00006+00721+009392050000187+ 81CBOVXEEM VXEEM OOPP 20140716 003500000006+00006+00144+00144+00133-00133-00282+00282+00271- 82CBOVXEEM VXEEM OOPP 20140716 003500000271-00421+00421+00409-00409-00375+00372-09702-007558690014300+ 81CBOVXEEM VXEEM OOPC 20140716 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140716 003750000011+00011+00011+00011+00011+00003+00003+00470+009392050000114+ 81CBOVXEEM VXEEM OOPP 20140716 003750000002+00002+00141+00141+00136-00136-00279+00279+00274- 82CBOVXEEM VXEEM OOPP 20140716 003750000274-00417+00417+00413-00413-00374+00373-09886-007175550016766+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00304+009392050000067+ 81CBOVXEEM VXEEM OOPP 20140716 004000000001+00001+00139+00139+00137-00137-00278+00278+00276- 82CBOVXEEM VXEEM OOPP 20140716 004000000276-00416+00416+00414-00414-00374+00373-09962-006842550019253+ 81CBOVXEEM VXEEM OOPC 20140716 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 004250000004+00004+00004+00004+00004+00001+00001+00195+009392050000040+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00139+00139+00137-00137-00278+00278+00276- 82CBOVXEEM VXEEM OOPP 20140716 004250000276-00416+00416+00414-00414-00374+00373-09986-006714690021750+ 81CBOVXEEM VXEEM OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00125+009392050000025+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00139+00139+00137-00137-00278+00278+00276- 82CBOVXEEM VXEEM OOPP 20140716 004500000276-00416+00416+00414-00414-00374+00373-09990-006972320024250+ 81CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00080+009392050000014+ 81CBOVXEEM VXEEM OOPP 20140716 004750000001+00001+00139+00139+00137-00137-00278+00278+00276- 82CBOVXEEM VXEEM OOPP 20140716 004750000276-00416+00416+00414-00414-00374+00373-09995-006972320026750+ 81CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00051+009392050000009+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00139+00139+00137-00137-00278+00278+00276- 82CBOVXEEM VXEEM OOPP 20140716 005000000276-00416+00416+00414-00414-00374+00373-09998-006972320029250+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001-00001-00144-00144-00143+00143+00288-00288-00287+ 82CBOVXEEM VXEEM OOPC 20140820 001500000287+00432-00432-00430+00430+00388-00197+09999+001731480006550+ 81CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00001+00190-00203-004015040000030+ 81CBOVXEEM VXEEM OOPC 20140820 001600000001-00001-00144-00144-00143+00143+00288-00288-00287+ 82CBOVXEEM VXEEM OOPC 20140820 001600000287+00432-00432-00430+00430+00388-00167+09974+002347500005551+ 81CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00002+00219-00445-004015040000079+ 81CBOVXEEM VXEEM OOPC 20140820 001700000003+00003+00140-00140-00147+00147+00284-00284-00291+ 82CBOVXEEM VXEEM OOPC 20140820 001700000291+00428-00428-00434+00434+00387-00138+09658+002928880004590+ 81CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00015+00017+00005+00246-00848-004015040000171+ 81CBOVXEEM VXEEM OOPC 20140820 001800000020+00020+00124-00124-00163+00163+00268-00268-00307+ 82CBOVXEEM VXEEM OOPC 20140820 001800000307+00411-00411-00376+00376+00382-00113+08856+003474900003755+ 81CBOVXEEM VXEEM OOPP 20140820 001800000033+00033+00033+00033+00033+00033+00033+00033+00032+ 82CBOVXEEM VXEEM OOPP 20140820 001800000033+00033+00033+00043-00043-00010+00271-01434-004015040000325+ 81CBOVXEEM VXEEM OOPC 20140820 001900000054+00054+00089-00089-00198+00198+00233-00233-00309+ 82CBOVXEEM VXEEM OOPC 20140820 001900000310+00377-00377-00310+00310+00372-00093+07817+003985080003100+ 81CBOVXEEM VXEEM OOPP 20140820 001900000068+00068+00068+00068+00068+00068+00068+00068+00035+ 82CBOVXEEM VXEEM OOPP 20140820 001900000037+00068+00068+00107-00107-00021+00291-02359-004432540000685+ 81CBOVXEEM VXEEM OOPC 20140820 002000000104+00104+00040-00040-00240+00247+00184-00184-00260+ 82CBOVXEEM VXEEM OOPC 20140820 002000000260+00327-00327-00260+00260+00357-00078+06798+004459180002597+ 81CBOVXEEM VXEEM OOPP 20140820 002000000117+00117+00117+00117+00109+00117+00117+00117+00014- 82CBOVXEEM VXEEM OOPP 20140820 002000000014-00117+00117+00158-00158-00035+00306-03267-004808610001171+ 81CBOVXEEM VXEEM OOPC 20140820 002100000164+00165+00022+00022+00221+00221+00122-00122-00221+ 82CBOVXEEM VXEEM OOPC 20140820 002100000221+00266-00266-00221+00221+00338-00066+05907+004897220002213+ 81CBOVXEEM VXEEM OOPP 20140820 002100000175+00176+00176+00176+00088+00088+00176+00176+00055- 82CBOVXEEM VXEEM OOPP 20140820 002100000055-00176+00176+00199-00199-00053+00318-04092-005147990001761+ 81CBOVXEEM VXEEM OOPC 20140820 002200000188+00191+00091+00091+00191+00191+00053-00053-00191+ 82CBOVXEEM VXEEM OOPC 20140820 002200000191+00196-00196-00191+00191+00317-00057+05159+005299440001908+ 81CBOVXEEM VXEEM OOPP 20140820 002200000195+00198+00242+00242+00054+00054+00242+00242+00089- 82CBOVXEEM VXEEM OOPP 20140820 002200000089-00242+00242+00233-00233-00073+00328-04816-005454990002420+ 81CBOVXEEM VXEEM OOPC 20140820 002300000167+00167+00149+00167+00167+00167+00023+00023+00167+ 82CBOVXEEM VXEEM OOPC 20140820 002300000167+00120-00120-00167+00167+00295-00050+04538+005666320001667+ 81CBOVXEEM VXEEM OOPP 20140820 002300000170+00170+00296+00314+00027+00027+00314+00314+00117- 82CBOVXEEM VXEEM OOPP 20140820 002300000117-00314+00314+00261-00261-00094+00337-05443-005733590003143+ 81CBOVXEEM VXEEM OOPC 20140820 002400000148+00148+00148+00148+00148+00148+00099+00104+00148+ 82CBOVXEEM VXEEM OOPC 20140820 002400000148+00039-00039-00148+00148+00270-00044+04020+005998600001479+ 81CBOVXEEM VXEEM OOPP 20140820 002400000148+00148+00292+00292+00005+00005+00387+00392+00139- 82CBOVXEEM VXEEM OOPP 20140820 002400000139-00392+00392+00283-00283-00118+00343-05983-005987320003924+ 81CBOVXEEM VXEEM OOPC 20140820 002500000131+00131+00131+00131+00131+00131+00127+00131+00131+ 82CBOVXEEM VXEEM OOPC 20140820 002500000131+00042+00044+00131+00131+00245-00039+03582+006297240001309+ 81CBOVXEEM VXEEM OOPP 20140820 002500000129+00129+00273+00273+00015-00015-00412+00416+00158- 82CBOVXEEM VXEEM OOPP 20140820 002500000158-00471+00473+00302-00302-00142+00349-06447-006219350004728+ 81CBOVXEEM VXEEM OOPC 20140820 002600000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVXEEM VXEEM OOPC 20140820 002600000117+00099+00117+00117+00117+00220-00035+03207+006563470001166+ 81CBOVXEEM VXEEM OOPP 20140820 002600000113+00113+00257+00257+00030-00030-00400+00401+00174- 82CBOVXEEM VXEEM OOPP 20140820 002600000174-00527+00544+00318-00318-00167+00354-06847-006432470005570+ 81CBOVXEEM VXEEM OOPC 20140820 002700000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVXEEM VXEEM OOPC 20140820 002700000105+00104+00105+00105+00105+00193-00032+02881+006798720001051+ 81CBOVXEEM VXEEM OOPP 20140820 002700000100+00100+00244+00244+00043-00043-00388+00388+00187- 82CBOVXEEM VXEEM OOPP 20140820 002700000187-00531+00531+00331-00331-00193+00358-07193-006629050006441+ 81CBOVXEEM VXEEM OOPC 20140820 002800000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVXEEM VXEEM OOPC 20140820 002800000093+00093+00093+00093+00093+00167-00028+02593+007004710000926+ 81CBOVXEEM VXEEM OOPP 20140820 002800000087+00087+00231+00231+00057-00057-00374+00374+00200- 82CBOVXEEM VXEEM OOPP 20140820 002800000200-00518+00518+00344-00344-00219+00362-07494-006811090007307+ 81CBOVXEEM VXEEM OOPC 20140820 002900000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVXEEM VXEEM OOPC 20140820 002900000083+00083+00083+00083+00083+00140-00025+02336+007183360000832+ 81CBOVXEEM VXEEM OOPP 20140820 002900000079+00079+00222+00222+00065-00065-00366+00366+00209- 82CBOVXEEM VXEEM OOPP 20140820 002900000209-00510+00510+00352-00352-00247+00364-07756-006980190008222+ 81CBOVXEEM VXEEM OOPC 20140820 003000000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140820 003000000075+00075+00075+00075+00075+00112-00023+02105+007336850000750+ 81CBOVXEEM VXEEM OOPP 20140820 003000000070+00070+00214+00214+00073-00073-00358+00358+00217- 82CBOVXEEM VXEEM OOPP 20140820 003000000217-00501+00501+00361-00361-00274+00367-07985-007137580009140+ 81CBOVXEEM VXEEM OOPC 20140820 003250000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVXEEM VXEEM OOPC 20140820 003250000055+00055+00055+00055+00055+00043-00016+01616+007626990000550+ 81CBOVXEEM VXEEM OOPP 20140820 003250000053+00053+00197+00197+00091-00091-00340+00340+00234- 82CBOVXEEM VXEEM OOPP 20140820 003250000234-00484+00484+00378-00378-00344+00372-08445-007484210011465+ 81CBOVXEEM VXEEM OOPC 20140820 003500000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEEM VXEEM OOPC 20140820 003500000040+00040+00040+00040+00040+00012+00012+01231+007820070000402+ 81CBOVXEEM VXEEM OOPP 20140820 003500000040+00040+00184+00184+00104-00104-00327+00327+00247- 82CBOVXEEM VXEEM OOPP 20140820 003500000247-00471+00471+00391-00391-00400+00376-08791-007763880013836+ 81CBOVXEEM VXEEM OOPC 20140820 003750000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140820 003750000030+00030+00030+00030+00030+00009+00009+00937+007969920000298+ 81CBOVXEEM VXEEM OOPP 20140820 003750000031+00031+00175+00175+00113-00113-00318+00318+00256- 82CBOVXEEM VXEEM OOPP 20140820 003750000256-00462+00462+00400-00400-00397+00379-09064-007963550016243+ 81CBOVXEEM VXEEM OOPC 20140820 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140820 004000000022+00022+00022+00022+00022+00007+00007+00729+008139800000219+ 81CBOVXEEM VXEEM OOPP 20140820 004000000022+00022+00165+00165+00122-00122-00309+00309+00266- 82CBOVXEEM VXEEM OOPP 20140820 004000000266-00453+00453+00409-00409-00394+00381-09297-008054910018650+ 81CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004250000018+00018+00018+00018+00018+00005+00005+00602+008402380000183+ 81CBOVXEEM VXEEM OOPP 20140820 004250000015+00015+00159+00159+00128-00128-00303+00303+00272- 82CBOVXEEM VXEEM OOPP 20140820 004250000272-00446+00446+00416-00416-00393+00383-09506-007994460021085+ 81CBOVXEEM VXEEM OOPC 20140820 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140820 004500000013+00013+00013+00013+00013+00004+00004+00445+008402380000127+ 81CBOVXEEM VXEEM OOPP 20140820 004500000009+00009+00153+00153+00135-00135-00296+00296+00278- 82CBOVXEEM VXEEM OOPP 20140820 004500000278-00440+00440+00422-00422-00391+00385-09701-007723390023520+ 81CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 004750000009+00009+00009+00009+00009+00003+00003+00329+008402380000090+ 81CBOVXEEM VXEEM OOPP 20140820 004750000004+00004+00148+00148+00139-00139-00292+00292+00283- 82CBOVXEEM VXEEM OOPP 20140820 004750000283-00435+00435+00427-00427-00389+00387-09867-007167690025973+ 81CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00243+008402380000063+ 81CBOVXEEM VXEEM OOPP 20140820 005000000002+00002+00146+00146+00141-00141-00290+00290+00285- 82CBOVXEEM VXEEM OOPP 20140820 005000000285-00433+00433+00429-00429-00389+00387-09972-006238090028451+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000354+00531-00531-00531+00531+00478-00257+10000+002087740008550+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00221-00000+004099500000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000354+00531-00531-00531+00531+00478-00227+10000+002087740007550+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00251-00000+004099500000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000354+00531-00531-00531+00531+00478-00197+10000+002087740006550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00281-00002-004099500000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000354+00531-00531-00531+00531+00478-00167+10000+002087740005550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000000+00000+00000+00000-00000+00000+00311-00020-004099500000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000000-00000-00177-00177-00177+00177+00354-00354-00354+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000354+00531-00531-00455+00455+00478-00137+09999+002087740004550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000001+00001+00001+00075-00075-00000+00341-00106-004099500000008+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000000-00000-00177-00177-00177+00177+00354-00354-00352+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000354+00531-00531-00355+00355+00478-00107+09999+001766960003550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000004+00004+00004+00004+00004+00004+00004+00004+00002- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000004+00004+00004+00172-00172-00001+00370-00384-004099500000035+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000000+00000+00177-00177-00177+00177+00354-00354-00255+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000255+00531-00531-00255+00255+00478-00077+09905+002142230002554+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000012+00012+00012+00012+00012+00012+00012+00012+00087- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000087-00012+00012+00264-00264-00003+00398-01043-004099500000115+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000012+00012+00165-00165-00167+00167+00342-00342-00167+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000167+00519-00519-00167+00167+00474-00050+08504+002945170001675+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000040+00040+00040+00040+00017+00018+00040+00040+00159- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000159-00040+00040+00336-00336-00012+00419-02491-004719670000400+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000059+00059+00118-00118-00115+00115+00295-00295-00115+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000115+00472-00472-00115+00115+00460-00034+06186+003954320001146+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000086+00086+00086+00086+00035-00035-00086+00086+00212- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000212-00086+00086+00389-00389-00026+00435-04015-005287590000864+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000087+00087+00045-00045-00087+00087+00222-00222-00087+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000087+00399-00399-00087+00087+00438-00026+04542+004995100000874+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000104+00104+00149+00149+00073-00073-00149+00149+00250- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000250-00149+00149+00427-00427-00045+00447-05334-005793700001493+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000071+00071+00038+00039+00071+00071+00138-00138-00071+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000071+00315-00315-00071+00071+00413-00021+03516+005939850000712+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000077+00077+00220+00222+00100-00100-00222+00222+00277- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000277-00222+00222+00454-00454-00067+00455-06396-006230650002219+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000058+00058+00058+00058+00058+00058+00051-00051-00058+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000058+00228-00228-00058+00058+00387-00017+02807+006707820000579+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000056+00056+00233+00233+00121-00121-00301+00301+00298- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000298-00301+00301+00475-00475-00090+00461-07234-006593250003010+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000048+00048+00048+00048+00048+00048+00029+00038+00048+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000048+00139-00139-00048+00048+00360-00014+02249+007265130000477+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000041+00041+00218+00218+00136-00136-00378+00386+00313- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000313-00386+00386+00490-00490-00116+00465-07898-006878520003862+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000023+00022+00023+00023+00023+00292-00007+01198+007937820000233+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000017+00017+00194+00194+00160-00160-00371+00371+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000337-00547+00548+00514-00514-00184+00473-09034-007253370006117+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000015+00015+00015+00015+00015+00220-00005+00771+008990040000152+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000005+00005+00182+00182+00172-00172-00359+00359+00349- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000349-00536+00536+00526-00526-00255+00476-09657-007192870008499+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000006+00006+00006+00006+00006+00148-00002+00356+008990040000063+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000001+00001+00178+00178+00176-00176-00355+00355+00353- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000353-00532+00532+00530-00530-00329+00478-09923-006829480010958+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000002+00002+00002+00002+00002+00074-00001+00154+008990040000024+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000354-00531+00531+00531-00531-00404+00478-09990-006381040013450+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00000+00000+00063+008990040000008+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000354-00531+00531+00531-00531-00478+00478-09998-006150730015950+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00025+008990040000003+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000354-00531+00531+00531-00531-00478+00478-09999-006150730018450+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00009+008990040000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000354-00531+00531+00531-00531-00478+00478-09999-006150730020950+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00003+008990040000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000354-00531+00531+00531-00531-00478+00478-09999-006150730023450+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000375+00563-00563-00563+00563+00507-00305+10000+002393590010150+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00202-00005-004055230000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000375+00563-00563-00563+00563+00507-00275+09999+002393590009150+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00232-00018-004055230000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000375+00563-00563-00563+00563+00507-00245+09999+002393590008150+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00262-00057-004055230000007+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000375+00563-00563-00563+00563+00507-00215+09997+002518740007150+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000002+00002+00002+00002+00002+00001+00291-00147-004055230000021+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000375+00563-00563-00563+00563+00507-00185+09960+002750430006153+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000005+00005+00005+00005+00005+00002+00320-00327-004055230000053+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000002+00002+00186-00186-00190+00190+00373-00373-00377+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000377+00561-00561-00518+00518+00506-00155+09758+003065620005176+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000012+00012+00012+00036-00036-00003+00349-00639-004055230000116+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000012+00012+00176-00176-00199+00199+00364-00364-00387+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000387+00551-00551-00427+00427+00503-00128+09207+003443150004271+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000023+00023+00023+00023+00023+00023+00023+00023+00022+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000023+00023+00023+00125-00125-00007+00375-01118-004055230000227+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000035+00035+00152-00152-00223+00223+00340-00340-00351+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000351+00528-00528-00351+00351+00496-00105+08321+003863750003509+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000051+00051+00051+00051+00051+00051+00051+00051+00009- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000009-00051+00051+00197-00197-00015+00397-01974-004474120000509+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000074+00074+00114-00114-00259+00262+00301-00301-00289+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000289+00489-00489-00289+00289+00485-00087+07298+004310020002894+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000092+00092+00092+00092+00089+00092+00092+00092+00068- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000068-00092+00092+00255-00255-00028+00414-02874-004859970000923+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000127+00127+00060-00060-00243+00243+00248-00248-00243+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000243+00436-00436-00243+00243+00469-00073+06323+004766460002428+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000143+00143+00143+00143+00071+00071+00143+00143+00116- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000116-00143+00143+00304-00304-00043+00429-03730-005212940001434+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000184+00193+00005+00005+00209+00209+00182-00182-00209+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000209+00370-00370-00209+00209+00449-00063+05479+005219410002086+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000196+00206+00206+00206+00033+00033+00206+00206+00154- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000154-00206+00206+00342-00342-00062+00440-04506-005533480002055+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000182+00182+00079+00079+00182+00182+00109-00109-00182+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000182+00297-00297-00182+00182+00427-00055+04780+005657130001820+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000189+00189+00273+00273+00001+00001+00273+00273+00186- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000186-00273+00273+00374-00374-00082+00450-05191-005822290002733+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000159+00159+00139+00156+00159+00159+00032-00032-00159+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000159+00219-00219-00159+00159+00404-00048+04205+006069730001591+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000160+00160+00327+00345+00028-00028-00345+00345+00215- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000215-00345+00345+00403-00403-00103+00459-05791-006080380003445+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000119+00119+00119+00119+00119+00119+00115+00119+00119+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000119+00010-00009-00119+00119+00341-00036+03145+006943520001192+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000109+00109+00297+00297+00079-00079-00480+00484+00266- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000266-00543+00543+00454-00454-00163+00474-06985-006600270005433+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000090+00089+00090+00090+00090+00275-00027+02384+007541940000895+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000073+00073+00261+00261+00114-00114-00449+00449+00302- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000302-00636+00636+00490-00490-00227+00485-07854-006964460007576+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000065+00065+00065+00065+00065+00207-00019+01770+007864840000646+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000048+00048+00236+00236+00140-00140-00423+00423+00327- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000327-00611+00611+00515-00515-00295+00492-08494-007211420009824+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000043+00043+00043+00043+00043+00138-00013+01262+007985500000434+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000032+00032+00220+00220+00155-00155-00408+00408+00343- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000343-00595+00595+00531-00531-00365+00497-08956-007390500012166+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000028+00028+00028+00028+00028+00068-00008+00881+008050600000278+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000022+00022+00210+00210+00166-00166-00397+00397+00353- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000353-00585+00585+00541-00541-00437+00500-09273-007561950014561+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000020+00020+00020+00020+00020+00005+00006+00657+008280260000203+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000015+00015+00203+00203+00173-00173-00390+00390+00360- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000360-00578+00578+00548-00548-00510+00502-09472-007796930016993+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00006+00006+00611+008968000000192+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000013+00013+00201+00201+00175-00175-00388+00388+00362- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000362-00576+00576+00550-00550-00511+00503-09575-008177450019469+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000014+00014+00014+00014+00014+00004+00004+00434+008968000000135+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000013+00013+00200+00200+00175-00175-00388+00388+00363- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000363-00576+00576+00550-00550-00511+00503-09600-008796460021968+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00193-00193-00191+00191+00385-00385-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000383+00577-00577-00575+00575+00519-00324+09989+003396600010800+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00194-00015-003541760000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00193-00193-00191+00191+00385-00385-00383+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000383+00577-00577-00575+00575+00519-00294+09968+003396600009803+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00224-00043-003541760000006+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000384+00576-00576-00576+00576+00518-00264+09918+003396600008811+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000002+00002+00002+00002+00002+00000+00254-00103-003541760000016+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000002+00002+00190-00190-00194+00194+00382-00382-00386+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000386+00574-00574-00578+00578+00518-00235+09818+003396600007829+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000004+00004+00004+00004+00004+00001+00283-00220-003541760000039+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000006+00006+00186-00186-00198+00198+00378-00378-00390+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000390+00570-00570-00582+00582+00517-00206+09638+003396600006867+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00002+00312-00418-003541760000083+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000012+00012+00180-00180-00204+00204+00372-00372-00396+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000396+00564-00564-00580+00588+00515-00178+09349+003396600005935+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000016+00016+00016+00007+00016+00005+00339-00724-003541760000159+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000033+00033+00159-00159-00225+00225+00351-00351-00417+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000417+00543-00543-00514+00514+00508-00154+08726+003758330005142+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000039+00039+00039+00056-00056-00012+00362-01357-003918530000394+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000066+00066+00126-00126-00258+00258+00318-00318-00434+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000447+00510-00510-00447+00447+00499-00134+08009+004091030004467+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000073+00073+00073+00073+00073+00073+00073+00073+00057+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000070+00073+00073+00122-00122-00022+00382-02060-004253730000733+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000108+00108+00084-00084-00299+00300+00276-00276-00389+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000389+00468-00468-00389+00389+00486-00117+07280+004397080003887+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000116+00116+00116+00116+00116+00116+00116+00116+00013+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000013+00116+00116+00179-00179-00035+00399-02764-004552160001161+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000160+00160+00032-00032-00328+00341+00224-00224-00341+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000341+00416-00416-00341+00341+00471-00102+06585+004678720003408+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000167+00167+00167+00167+00144+00157+00167+00167+00035- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000035-00167+00167+00227-00227-00050+00414-03434-004818320001674+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000219+00220+00028+00028+00301+00301+00164-00164-00301+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000301+00356-00356-00301+00301+00452-00090+05946+004938070003012+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000226+00227+00227+00227+00116+00117+00227+00227+00075- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000075-00227+00227+00267-00267-00068+00426-04054-005056410002274+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000251+00264+00091+00091+00264+00264+00101-00101-00264+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000264+00293-00293-00264+00264+00434-00079+05369+005177110002641+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000257+00270+00289+00289+00078+00078+00289+00289+00114- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000114-00289+00289+00306-00306-00087+00437-04620-005270320002890+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000237+00237+00161+00164+00237+00237+00028-00028-00237+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000237+00220-00220-00237+00237+00412-00071+04852+005397690002370+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000242+00242+00358+00361+00050+00050+00361+00361+00142- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000142-00361+00361+00334-00334-00108+00446-05133-005463620003605+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000179+00179+00179+00179+00179+00179+00145+00164+00179+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000179+00028-00028-00179+00179+00354-00054+03793+005879370001795+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000181+00181+00373+00373+00011-00011-00530+00549+00203- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000203-00549+00549+00395-00395-00165+00464-06207-005877470005492+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000138+00124+00138+00138+00138+00291-00041+02998+006279370001380+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000137+00137+00329+00329+00055-00055-00521+00521+00247- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000247-00699+00713+00439-00439-00227+00477-07026-006224910007553+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000106+00106+00106+00106+00106+00226-00032+02392+006615820001056+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000104+00104+00296+00296+00088-00088-00488+00488+00280- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000280-00680+00680+00472-00472-00292+00487-07645-006536690009724+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000085+00085+00085+00085+00085+00158-00025+01925+006901730000848+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000084+00084+00276+00276+00108-00108-00468+00468+00300- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000300-00660+00660+00492-00492-00361+00493-08108-006831540012018+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000066+00066+00066+00066+00066+00088-00020+01558+007144950000665+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000067+00067+00259+00259+00125-00125-00451+00451+00317- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000317-00643+00643+00509-00509-00431+00498-08454-007116210014352+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000053+00053+00053+00053+00053+00017-00016+01265+007348190000533+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000056+00056+00248+00248+00136-00136-00440+00440+00328- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000328-00632+00632+00520-00520-00502+00502-08718-007385460016739+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000041+00041+00041+00041+00041+00012+00012+01026+007509030000414+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000045+00045+00237+00237+00147-00147-00429+00429+00339- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000339-00621+00621+00531-00531-00532+00505-08929-007622010019132+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000033+00033+00033+00033+00033+00010+00010+00824+007619900000330+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000038+00038+00230+00230+00154-00154-00422+00422+00346- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000346-00614+00614+00538-00538-00530+00507-09113-007796610021561+ 81CBOVXST VXST OOPC 20140604 000900000000-00000-00183-00183-00183+00183+00367-00367-00195+ 82CBOVXST VXST OOPC 20140604 000900000195+00550-00550-00195+00195+00495-00058+09999+008728740001950+ 81CBOVXST VXST OOPP 20140604 000900000000+00000+00000+00000+00000+00000+00000+00000+00172- 82CBOVXST VXST OOPP 20140604 000900000172-00000+00000+00355-00355-00000+00270-00006-011697680000000+ 81CBOVXST VXST OOPC 20140604 000950000000-00000-00183-00183-00145+00145+00367-00367-00145+ 82CBOVXST VXST OOPC 20140604 000950000145+00550-00550-00145+00145+00495-00044+09998+007542540001450+ 81CBOVXST VXST OOPP 20140604 000950000000+00000+00000+00000+00038-00038-00000+00000+00221- 82CBOVXST VXST OOPP 20140604 000950000221-00000+00000+00405-00405-00000+00285-00093-011697680000002+ 81CBOVXST VXST OOPC 20140604 001000000001+00001+00182-00182-00096+00096+00366-00366-00096+ 82CBOVXST VXST OOPC 20140604 001000000096+00549-00549-00096+00096+00495-00029+09567+010274730000961+ 81CBOVXST VXST OOPP 20140604 001000000002+00002+00002+00002+00086-00086-00002+00002+00270- 82CBOVXST VXST OOPP 20140604 001000000270-00002+00002+00453-00453-00001+00299-00651-011697680000020+ 81CBOVXST VXST OOPC 20140604 001050000008+00008+00175-00175-00053+00053+00358-00358-00053+ 82CBOVXST VXST OOPC 20140604 001050000053+00542-00542-00053+00053+00493-00016+07757+010993840000533+ 81CBOVXST VXST OOPP 20140604 001050000010+00010+00010+00010+00129-00129-00010+00010+00312- 82CBOVXST VXST OOPP 20140604 001050000312-00010+00010+00495-00495-00003+00312-02369-011697680000096+ 81CBOVXST VXST OOPC 20140604 001100000020+00020+00158-00158-00020+00020+00342-00342-00020+ 82CBOVXST VXST OOPC 20140604 001100000020+00525-00525-00020+00020+00487-00006+04749+009817870000201+ 81CBOVXST VXST OOPP 20140604 001100000024+00024+00029+00029+00159-00159-00029+00029+00342- 82CBOVXST VXST OOPP 20140604 001100000342-00029+00029+00526-00526-00009+00321-05174-011697680000294+ 81CBOVXST VXST OOPC 20140604 001150000010+00010+00118-00118-00010+00010+00301-00301-00010+ 82CBOVXST VXST OOPC 20140604 001150000010+00485-00485-00010+00010+00475-00003+02447+012914230000104+ 81CBOVXST VXST OOPP 20140604 001150000008+00008+00063+00063+00175-00175-00063+00063+00359- 82CBOVXST VXST OOPP 20140604 001150000359-00063+00063+00542-00542-00019+00326-07817-011580940000631+ 81CBOVXST VXST OOPC 20140604 001200000003+00003+00075-00075-00003+00003+00259-00259-00003+ 82CBOVXST VXST OOPC 20140604 001200000003+00442-00442-00003+00003+00463-00001+00932+012914230000031+ 81CBOVXST VXST OOPP 20140604 001200000002+00002+00107+00107+00181-00181-00107+00107+00364- 82CBOVXST VXST OOPP 20140604 001200000364-00107+00107+00548-00548-00032+00328-09221-012052740001074+ 81CBOVXST VXST OOPC 20140604 001250000001+00001+00028-00028-00001+00001+00211-00211-00001+ 82CBOVXST VXST OOPC 20140604 001250000001+00394-00394-00001+00001+00448-00000+00271+012914230000007+ 81CBOVXST VXST OOPP 20140604 001250000001+00001+00156+00156+00183-00183-00156+00156+00366- 82CBOVXST VXST OOPP 20140604 001250000366-00156+00156+00549-00549-00047+00328-09736-012829040001557+ 81CBOVXST VXST OOPC 20140604 001300000000+00000+00000+00000+00000+00000+00162-00162-00000+ 82CBOVXST VXST OOPC 20140604 001300000000+00345-00345-00000+00000+00433-00000+00061+012914230000001+ 81CBOVXST VXST OOPP 20140604 001300000000+00000+00184+00184+00183-00183-00205+00205+00366- 82CBOVXST VXST OOPP 20140604 001300000366-00205+00205+00550-00550-00062+00328-09908-013692880002052+ 81CBOVXST VXST OOPC 20140604 001350000000+00000+00000+00000+00000+00000+00112-00112-00000+ 82CBOVXST VXST OOPC 20140604 001350000000+00295-00295-00000+00000+00418-00000+00010+012914230000000+ 81CBOVXST VXST OOPP 20140604 001350000000+00000+00183+00183+00183-00183-00255+00255+00367- 82CBOVXST VXST OOPP 20140604 001350000367-00255+00255+00550-00550-00077+00328-09967-014494380002551+ 81CBOVXST VXST OOPC 20140604 001400000000+00000+00000+00000+00000+00000+00062-00062-00000+ 82CBOVXST VXST OOPC 20140604 001400000000+00245-00245-00000+00000+00404-00000+00001+012914230000000+ 81CBOVXST VXST OOPP 20140604 001400000000+00000+00183+00183+00183-00183-00305+00305+00367- 82CBOVXST VXST OOPP 20140604 001400000367-00305+00305+00550-00550-00092+00328-09988-015150820003050+ 81CBOVXST VXST OOPC 20140604 001450000000+00000+00000+00000+00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20140604 001450000000+00195-00195-00000+00000+00389-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001450000000+00000+00183+00183+00183-00183-00355+00355+00367- 82CBOVXST VXST OOPP 20140604 001450000367-00355+00355+00550-00550-00107+00328-09996-015646520003550+ 81CBOVXST VXST OOPC 20140604 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001500000000+00145-00145-00000+00000+00374-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001500000367-00405+00405+00550-00550-00122+00328-09998-016032950004050+ 81CBOVXST VXST OOPC 20140604 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001600000000+00045-00045-00000+00000+00344-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001600000367-00505+00505+00550-00550-00152+00328-09999-017019320005050+ 81CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00314-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001700000367-00550+00550+00550-00550-00182+00328-09999-017019320006050+ 81CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00284-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001800000367-00550+00550+00550-00550-00212+00328-10000-017019320007050+ 81CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00254-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 001900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001900000367-00550+00550+00550-00550-00242+00328-10000-017019320008050+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00224-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002000000367-00550+00550+00550-00550-00272+00328-10000-017019320009050+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00194-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002100000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002100000367-00550+00550+00550-00550-00302+00328-10000-017019320010050+ 81CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00164-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002200000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002200000367-00550+00550+00550-00550-00332+00328-10000-017019320011050+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00134-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002300000367-00550+00550+00550-00550-00362+00328-10000-017019320012050+ 81CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00104-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002400000367-00550+00550+00550-00550-00392+00328-10000-017019320013050+ 81CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00074-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002500000367-00550+00550+00550-00550-00422+00328-10000-017019320014050+ 81CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00044-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002600000367-00550+00550+00550-00550-00452+00328-10000-017019320015050+ 81CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00014-00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002700000367-00550+00550+00550-00550-00482+00328-10000-017019320016050+ 81CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002800000367-00550+00550+00550-00550-00495+00328-10000-017019320017050+ 81CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002900000367-00550+00550+00550-00550-00495+00328-10000-017019320018050+ 81CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003000000367-00550+00550+00550-00550-00495+00328-10000-017019320019050+ 81CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003250000367-00550+00550+00550-00550-00495+00328-10000-017019320021550+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003500000367-00550+00550+00550-00550-00495+00328-10000-017019320024050+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003750000367-00550+00550+00550-00550-00495+00328-10000-017019320026550+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+012914230000000+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 004000000367-00550+00550+00550-00550-00495+00328-10000-017019320029050+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00183-00183-00183+00183+00367-00367-00265+ 82CBOVXST VXST OOPC 20140611 000900000265+00550-00550-00265+00265+00495-00080+09993+005493450002650+ 81CBOVXST VXST OOPP 20140611 000900000002+00002+00002+00002+00002+00002+00002+00002+00100- 82CBOVXST VXST OOPP 20140611 000900000100-00002+00002+00283-00283-00001+00269-00302-009654340000021+ 81CBOVXST VXST OOPC 20140611 000950000001+00001+00182-00182-00184+00184+00366-00366-00216+ 82CBOVXST VXST OOPC 20140611 000950000216+00549-00549-00216+00216+00495-00065+09787+006974080002160+ 81CBOVXST VXST OOPP 20140611 000950000005+00005+00005+00005+00005+00005+00005+00005+00146- 82CBOVXST VXST OOPP 20140611 000950000146-00005+00005+00330-00330-00002+00283-00669-009654340000052+ 81CBOVXST VXST OOPC 20140611 001000000006+00006+00177-00177-00171+00171+00361-00361-00171+ 82CBOVXST VXST OOPC 20140611 001000000171+00544-00544-00171+00171+00493-00051+09098+008058770001711+ 81CBOVXST VXST OOPP 20140611 001000000011+00011+00011+00011+00007-00007-00011+00011+00191- 82CBOVXST VXST OOPP 20140611 001000000191-00011+00011+00374-00374-00003+00297-01271-009654340000110+ 81CBOVXST VXST OOPC 20140611 001050000017+00017+00166-00166-00132+00132+00349-00349-00132+ 82CBOVXST VXST OOPC 20140611 001050000132+00533-00533-00132+00132+00490-00040+08047+008854580001324+ 81CBOVXST VXST OOPP 20140611 001050000022+00022+00022+00022+00047-00047-00022+00022+00230- 82CBOVXST VXST OOPP 20140611 001050000230-00022+00022+00413-00413-00006+00309-02122-009654340000216+ 81CBOVXST VXST OOPC 20140611 001100000036+00036+00147-00147-00101+00101+00331-00331-00101+ 82CBOVXST VXST OOPC 20140611 001100000101+00514-00514-00101+00101+00484-00030+06844+009455830001011+ 81CBOVXST VXST OOPP 20140611 001100000032+00032+00032+00032+00086-00086-00032+00032+00270- 82CBOVXST VXST OOPP 20140611 001100000270-00032+00032+00453-00453-00010+00320-03065-008809220000320+ 81CBOVXST VXST OOPC 20140611 001150000061+00061+00122-00122-00076+00076+00306-00306-00076+ 82CBOVXST VXST OOPC 20140611 001150000076+00489-00489-00076+00076+00477-00023+05642+009944180000760+ 81CBOVXST VXST OOPP 20140611 001150000052+00052+00052+00052+00116-00116-00052+00052+00299- 82CBOVXST VXST OOPP 20140611 001150000299-00052+00052+00483-00483-00016+00329-04343-008669140000523+ 81CBOVXST VXST OOPC 20140611 001200000057+00057+00092-00092-00057+00057+00275-00275-00057+ 82CBOVXST VXST OOPC 20140611 001200000057+00458-00458-00057+00057+00468-00017+04540+010388600000567+ 81CBOVXST VXST OOPP 20140611 001200000048+00048+00083+00083+00136-00136-00083+00083+00319- 82CBOVXST VXST OOPP 20140611 001200000319-00083+00083+00502-00502-00025+00335-05610-009052420000825+ 81CBOVXST VXST OOPC 20140611 001250000042+00042+00056-00056-00042+00042+00239-00239-00042+ 82CBOVXST VXST OOPC 20140611 001250000042+00423-00423-00042+00042+00457-00013+03601+010845340000423+ 81CBOVXST VXST OOPP 20140611 001250000036+00036+00121+00121+00148-00148-00121+00121+00331- 82CBOVXST VXST OOPP 20140611 001250000331-00121+00121+00514-00514-00036+00339-06601-009795960001206+ 81CBOVXST VXST OOPC 20140611 001300000032+00032+00017-00017-00032+00032+00200-00200-00032+ 82CBOVXST VXST OOPC 20140611 001300000032+00383-00383-00032+00032+00445-00010+02850+011357970000317+ 81CBOVXST VXST OOPP 20140611 001300000029+00029+00163+00163+00155-00155-00163+00163+00338- 82CBOVXST VXST OOPP 20140611 001300000338-00163+00163+00521-00521-00049+00341-07286-010755290001635+ 81CBOVXST VXST OOPC 20140611 001350000025+00025+00025+00025+00025+00025+00156-00156-00025+ 82CBOVXST VXST OOPC 20140611 001350000025+00340-00340-00025+00025+00432-00008+02284+011957380000252+ 81CBOVXST VXST OOPP 20140611 001350000024+00024+00208+00208+00159-00159-00209+00209+00342- 82CBOVXST VXST OOPP 20140611 001350000342-00209+00209+00526-00526-00063+00342-07751-011804500002094+ 81CBOVXST VXST OOPC 20140611 001400000021+00021+00021+00021+00021+00021+00111-00111-00021+ 82CBOVXST VXST OOPC 20140611 001400000021+00294-00294-00021+00021+00418-00006+01877+012661740000207+ 81CBOVXST VXST OOPP 20140611 001400000021+00021+00205+00205+00162-00162-00256+00256+00345- 82CBOVXST VXST OOPP 20140611 001400000345-00256+00256+00529-00529-00077+00343-08083-012836310002564+ 81CBOVXST VXST OOPC 20140611 001450000018+00018+00018+00018+00018+00018+00064-00064-00018+ 82CBOVXST VXST OOPC 20140611 001450000018+00247-00247-00018+00018+00404-00005+01593+013476550000179+ 81CBOVXST VXST OOPP 20140611 001450000019+00019+00203+00203+00164-00164-00304+00304+00347- 82CBOVXST VXST OOPP 20140611 001450000347-00304+00304+00531-00531-00091+00344-08345-013762030003042+ 81CBOVXST VXST OOPC 20140611 001500000016+00016+00016+00016+00016+00016+00016-00016-00016+ 82CBOVXST VXST OOPC 20140611 001500000016+00199-00199-00016+00016+00390-00005+01402+014394600000158+ 81CBOVXST VXST OOPP 20140611 001500000016+00016+00200+00200+00167-00167-00351+00351+00350- 82CBOVXST VXST OOPP 20140611 001500000350-00351+00351+00534-00534-00105+00345-08574-014511560003512+ 81CBOVXST VXST OOPC 20140611 001600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140611 001600000015+00100-00100-00015+00015+00360-00005+01187+016448130000150+ 81CBOVXST VXST OOPP 20140611 001600000011+00011+00194+00194+00172-00172-00378+00378+00356- 82CBOVXST VXST OOPP 20140611 001600000356-00446+00446+00539-00539-00134+00346-09011-015294730004461+ 81CBOVXST VXST OOPC 20140611 001700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140611 001700000015+00001-00001-00015+00015+00330-00004+01071+018510830000145+ 81CBOVXST VXST OOPP 20140611 001700000006+00006+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140611 001700000361-00540+00540+00544-00544-00162+00348-09441-014997080005405+ 81CBOVXST VXST OOPC 20140611 001800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140611 001800000013+00013+00013+00013+00013+00301-00004+00941+020068100000132+ 81CBOVXST VXST OOPP 20140611 001800000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 001800000365-00552+00552+00548-00548-00191+00349-09792-013727490006366+ 81CBOVXST VXST OOPC 20140611 001900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140611 001900000009+00009+00009+00009+00009+00272-00003+00671+020068100000089+ 81CBOVXST VXST OOPP 20140611 001900000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 001900000366-00550+00550+00550-00550-00221+00349-09964-011892450007352+ 81CBOVXST VXST OOPC 20140611 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140611 002000000006+00006+00006+00006+00006+00243-00002+00474+020068100000060+ 81CBOVXST VXST OOPP 20140611 002000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002000000367-00550+00550+00550-00550-00251+00349-09997-010196020008350+ 81CBOVXST VXST OOPC 20140611 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140611 002100000004+00004+00004+00004+00004+00213-00001+00332+020068100000038+ 81CBOVXST VXST OOPP 20140611 002100000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002100000367-00550+00550+00550-00550-00281+00349-09999-009639880009350+ 81CBOVXST VXST OOPC 20140611 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 002200000003+00003+00003+00003+00003+00184-00001+00232+020068100000026+ 81CBOVXST VXST OOPP 20140611 002200000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002200000367-00550+00550+00550-00550-00311+00349-09999-009639880010350+ 81CBOVXST VXST OOPC 20140611 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 002300000002+00002+00002+00002+00002+00154-00000+00161+020068100000016+ 81CBOVXST VXST OOPP 20140611 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002300000367-00550+00550+00550-00550-00341+00349-09999-009639880011350+ 81CBOVXST VXST OOPC 20140611 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002400000001+00001+00001+00001+00001+00124-00000+00111+020068100000011+ 81CBOVXST VXST OOPP 20140611 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002400000367-00550+00550+00550-00550-00371+00349-09999-009639880012350+ 81CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00094-00000+00077+020068100000007+ 81CBOVXST VXST OOPP 20140611 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002500000367-00550+00550+00550-00550-00401+00349-09999-009639880013350+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00064-00000+00053+020068100000005+ 81CBOVXST VXST OOPP 20140611 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002600000367-00550+00550+00550-00550-00431+00349-10000-009639880014350+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00034-00000+00036+020068100000003+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002700000367-00550+00550+00550-00550-00461+00349-10000-009639880015350+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00004-00000+00025+020068100000002+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002800000367-00550+00550+00550-00550-00491+00349-10000-009639880016350+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00017+020068100000001+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 002900000367-00550+00550+00550-00550-00495+00349-10000-009639880017350+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00012+020068100000001+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003000000367-00550+00550+00550-00550-00495+00349-10000-009639880018350+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00004+020068100000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003250000367-00550+00550+00550-00550-00495+00349-10000-009639880020850+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00001+020068100000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003500000367-00550+00550+00550-00550-00495+00349-10000-009639880023350+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+020068100000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003750000367-00550+00550+00550-00550-00495+00349-10000-009639880025850+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+020068100000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 004000000367-00550+00550+00550-00550-00495+00349-10000-009639880028350+ 81CBOVXST VXST OOPC 20140618 000900000000+00000+00183-00183-00184+00184+00366-00366-00345+ 82CBOVXST VXST OOPC 20140618 000900000345+00550-00550-00345+00345+00495-00104+09927+006732610003454+ 81CBOVXST VXST OOPP 20140618 000900000002+00002+00002+00002+00002+00002+00002+00002+00019- 82CBOVXST VXST OOPP 20140618 000900000019-00002+00002+00203-00203-00001+00269-00269-008700750000024+ 81CBOVXST VXST OOPC 20140618 000950000001+00001+00182-00182-00185+00185+00365-00365-00296+ 82CBOVXST VXST OOPC 20140618 000950000296+00549-00549-00296+00296+00495-00089+09798+006732610002963+ 81CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00005+00005+00005+00005+00005+00066- 82CBOVXST VXST OOPP 20140618 000950000066-00005+00005+00250-00250-00002+00283-00524-008700750000052+ 81CBOVXST VXST OOPC 20140618 001000000004+00004+00179-00179-00187+00187+00363-00363-00249+ 82CBOVXST VXST OOPC 20140618 001000000249+00546-00546-00249+00249+00494-00075+09469+006998220002492+ 81CBOVXST VXST OOPP 20140618 001000000010+00010+00010+00010+00010+00010+00010+00010+00111- 82CBOVXST VXST OOPP 20140618 001000000111-00010+00010+00295-00295-00003+00297-00916-008700750000102+ 81CBOVXST VXST OOPC 20140618 001050000011+00011+00173-00173-00194+00194+00356-00356-00206+ 82CBOVXST VXST OOPC 20140618 001050000206+00539-00539-00206+00206+00492-00062+08885+007344800002057+ 81CBOVXST VXST OOPP 20140618 001050000018+00018+00018+00018+00018+00018+00018+00018+00154- 82CBOVXST VXST OOPP 20140618 001050000154-00018+00018+00337-00337-00005+00310-01458-008700750000181+ 81CBOVXST VXST OOPC 20140618 001100000022+00022+00161-00161-00167+00167+00344-00344-00167+ 82CBOVXST VXST OOPC 20140618 001100000167+00528-00528-00167+00167+00488-00050+08067+007759860001673+ 81CBOVXST VXST OOPP 20140618 001100000030+00030+00030+00030+00009-00009-00030+00030+00192- 82CBOVXST VXST OOPP 20140618 001100000192-00030+00030+00375-00375-00009+00321-02146-008700750000296+ 81CBOVXST VXST OOPC 20140618 001150000041+00041+00143-00143-00136+00136+00326-00326-00136+ 82CBOVXST VXST OOPC 20140618 001150000136+00509-00509-00136+00136+00483-00041+07120+008231640001359+ 81CBOVXST VXST OOPP 20140618 001150000046+00046+00046+00046+00042-00042-00046+00046+00225- 82CBOVXST VXST OOPP 20140618 001150000225-00046+00046+00409-00409-00014+00331-02967-008814610000462+ 81CBOVXST VXST OOPC 20140618 001200000066+00066+00118-00118-00111+00111+00301-00301-00111+ 82CBOVXST VXST OOPC 20140618 001200000111+00484-00484-00111+00111+00475-00033+06165+008749060001106+ 81CBOVXST VXST OOPP 20140618 001200000069+00069+00069+00069+00070-00070-00069+00069+00253- 82CBOVXST VXST OOPP 20140618 001200000253-00069+00069+00436-00436-00021+00339-03848-009047780000685+ 81CBOVXST VXST OOPC 20140618 001250000091+00091+00087-00087-00091+00091+00271-00271-00091+ 82CBOVXST VXST OOPC 20140618 001250000091+00454-00454-00091+00091+00466-00027+05292+009301800000911+ 81CBOVXST VXST OOPP 20140618 001250000092+00092+00097+00097+00091-00091-00097+00097+00275- 82CBOVXST VXST OOPP 20140618 001250000275-00097+00097+00458-00458-00029+00346-04704-009374820000968+ 81CBOVXST VXST OOPC 20140618 001300000077+00077+00052-00052-00077+00077+00235-00235-00077+ 82CBOVXST VXST OOPC 20140618 001300000077+00418-00418-00077+00077+00455-00023+04540+009880220000768+ 81CBOVXST VXST OOPP 20140618 001300000076+00076+00131+00131+00108-00108-00131+00131+00291- 82CBOVXST VXST OOPP 20140618 001300000291-00131+00131+00474-00474-00039+00351-05473-009772390001307+ 81CBOVXST VXST OOPC 20140618 001350000065+00065+00013-00013-00065+00065+00197-00197-00065+ 82CBOVXST VXST OOPC 20140618 001350000065+00380-00380-00065+00065+00444-00020+03917+010475430000651+ 81CBOVXST VXST OOPP 20140618 001350000063+00063+00168+00168+00121-00121-00168+00168+00304- 82CBOVXST VXST OOPP 20140618 001350000304-00168+00168+00487-00487-00050+00355-06129-010219310001677+ 81CBOVXST VXST OOPC 20140618 001400000057+00057+00028+00028+00057+00057+00155-00155-00057+ 82CBOVXST VXST OOPC 20140618 001400000057+00338-00338-00057+00057+00432-00017+03409+011079220000567+ 81CBOVXST VXST OOPP 20140618 001400000053+00053+00208+00208+00130-00130-00208+00208+00314- 82CBOVXST VXST OOPP 20140618 001400000314-00208+00208+00497-00497-00062+00358-06672-010696550002080+ 81CBOVXST VXST OOPC 20140618 001450000050+00050+00050+00050+00050+00050+00112-00112-00050+ 82CBOVXST VXST OOPC 20140618 001450000050+00295-00295-00050+00050+00419-00015+02998+011684140000497+ 81CBOVXST VXST OOPP 20140618 001450000046+00046+00229+00229+00138-00138-00251+00251+00321- 82CBOVXST VXST OOPP 20140618 001450000321-00251+00251+00504-00504-00075+00360-07117-011187220002505+ 81CBOVXST VXST OOPC 20140618 001500000045+00045+00045+00045+00045+00045+00067-00067-00045+ 82CBOVXST VXST OOPC 20140618 001500000045+00250-00250-00045+00045+00405-00013+02664+012283430000449+ 81CBOVXST VXST OOPP 20140618 001500000040+00040+00223+00223+00143-00143-00295+00295+00327- 82CBOVXST VXST OOPP 20140618 001500000327-00295+00295+00510-00510-00088+00362-07481-011676570002948+ 81CBOVXST VXST OOPC 20140618 001600000037+00037+00037+00037+00037+00037+00025+00025+00037+ 82CBOVXST VXST OOPC 20140618 001600000037+00158-00158-00037+00037+00377-00011+02164+013441680000368+ 81CBOVXST VXST OOPP 20140618 001600000031+00031+00214+00214+00152-00152-00386+00386+00336- 82CBOVXST VXST OOPP 20140618 001600000336-00386+00386+00519-00519-00116+00364-08034-012603010003861+ 81CBOVXST VXST OOPC 20140618 001700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXST VXST OOPC 20140618 001700000032+00063-00063-00032+00032+00349-00009+01810+014514290000317+ 81CBOVXST VXST OOPP 20140618 001700000024+00024+00207+00207+00159-00159-00391+00391+00343- 82CBOVXST VXST OOPP 20140618 001700000343-00479+00479+00526-00526-00144+00366-08438-013400780004789+ 81CBOVXST VXST OOPC 20140618 001800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140618 001800000027+00027+00027+00027+00027+00320-00008+01542+015473040000271+ 81CBOVXST VXST OOPP 20140618 001800000020+00020+00203+00203+00164-00164-00386+00386+00347- 82CBOVXST VXST OOPP 20140618 001800000347-00570+00570+00530-00530-00172+00368-08757-014029040005744+ 81CBOVXST VXST OOPC 20140618 001900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140618 001900000024+00024+00024+00024+00024+00291-00007+01326+016301210000240+ 81CBOVXST VXST OOPP 20140618 001900000015+00015+00198+00198+00169-00169-00381+00381+00352- 82CBOVXST VXST OOPP 20140618 001900000352-00565+00565+00535-00535-00201+00369-09019-014481280006695+ 81CBOVXST VXST OOPC 20140618 002000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140618 002000000020+00020+00020+00020+00020+00262-00006+01143+016993540000202+ 81CBOVXST VXST OOPP 20140618 002000000011+00011+00195+00195+00172-00172-00378+00378+00355- 82CBOVXST VXST OOPP 20140618 002000000355-00561+00561+00539-00539-00230+00370-09238-014785280007663+ 81CBOVXST VXST OOPC 20140618 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 002100000018+00018+00018+00018+00018+00233-00005+00983+017556240000176+ 81CBOVXST VXST OOPP 20140618 002100000008+00008+00191+00191+00175-00175-00375+00375+00359- 82CBOVXST VXST OOPP 20140618 002100000359-00558+00558+00542-00542-00259+00371-09414-015003110008630+ 81CBOVXST VXST OOPC 20140618 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140618 002200000015+00015+00015+00015+00015+00204-00005+00842+018007030000151+ 81CBOVXST VXST OOPP 20140618 002200000006+00006+00190+00190+00177-00177-00373+00373+00360- 82CBOVXST VXST OOPP 20140618 002200000360-00556+00556+00544-00544-00288+00372-09544-015231140009613+ 81CBOVXST VXST OOPC 20140618 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140618 002300000012+00012+00012+00012+00012+00175-00004+00719+018375070000124+ 81CBOVXST VXST OOPP 20140618 002300000005+00005+00188+00188+00178-00178-00372+00372+00362- 82CBOVXST VXST OOPP 20140618 002300000362-00555+00555+00545-00545-00318+00372-09626-015600040010600+ 81CBOVXST VXST OOPC 20140618 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140618 002400000010+00010+00010+00010+00010+00146-00003+00575+018375070000097+ 81CBOVXST VXST OOPP 20140618 002400000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140618 002400000362-00555+00555+00545-00545-00348+00372-09659-016274780011595+ 81CBOVXST VXST OOPC 20140618 002500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140618 002500000008+00008+00008+00008+00008+00116-00002+00459+018375070000075+ 81CBOVXST VXST OOPP 20140618 002500000004+00004+00187+00187+00180-00180-00370+00370+00363- 82CBOVXST VXST OOPP 20140618 002500000363-00554+00554+00546-00546-00378+00372-09742-016274780012584+ 81CBOVXST VXST OOPC 20140618 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140618 002600000006+00006+00006+00006+00006+00087-00002+00366+018375070000055+ 81CBOVXST VXST OOPP 20140618 002600000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140618 002600000364-00552+00552+00548-00548-00407+00373-09806-016274780013574+ 81CBOVXST VXST OOPC 20140618 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140618 002700000004+00004+00004+00004+00004+00057-00001+00292+018375070000044+ 81CBOVXST VXST OOPP 20140618 002700000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140618 002700000365-00552+00552+00548-00548-00437+00373-09854-016274780014567+ 81CBOVXST VXST OOPC 20140618 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002800000003+00003+00003+00003+00003+00028-00001+00233+018375070000034+ 81CBOVXST VXST OOPP 20140618 002800000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 002800000365-00551+00551+00549-00549-00467+00373-09890-016274780015562+ 81CBOVXST VXST OOPC 20140618 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002900000002+00002+00002+00002+00002+00001+00001+00185+018375070000025+ 81CBOVXST VXST OOPP 20140618 002900000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140618 002900000366-00551+00551+00549-00549-00495+00373-09917-016274780016558+ 81CBOVXST VXST OOPC 20140618 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 003000000002+00002+00002+00002+00002+00001+00001+00148+018375070000020+ 81CBOVXST VXST OOPP 20140618 003000000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003000000366-00551+00551+00549-00549-00495+00373-09938-016274780017556+ 81CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00084+018375070000010+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003250000366-00550+00550+00550-00550-00495+00373-09969-016274780020052+ 81CBOVXST VXST OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00048+018375070000005+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003500000366-00550+00550+00550-00550-00495+00373-09985-016274780022551+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00027+018375070000003+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003750000366-00550+00550+00550-00550-00495+00373-09992-016274780025050+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00016+018375070000001+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 004000000366-00550+00550+00550-00550-00495+00373-09996-016274780027550+ 81CBOVXST VXST OOPC 20140624 000900000001+00001+00182-00182-00184+00184+00366-00366-00368+ 82CBOVXST VXST OOPC 20140624 000900000368+00549-00549-00381+00381+00495-00114+09867+006871730003810+ 81CBOVXST VXST OOPP 20140624 000900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPP 20140624 000900000002+00002+00002+00168-00168-00000+00269-00193-007425550000016+ 81CBOVXST VXST OOPC 20140624 000950000003+00003+00181-00181-00186+00186+00364-00364-00333+ 82CBOVXST VXST OOPC 20140624 000950000333+00547-00547-00333+00333+00494-00100+09698+006922020003326+ 81CBOVXST VXST OOPP 20140624 000950000004+00004+00004+00004+00004+00004+00004+00004+00033- 82CBOVXST VXST OOPP 20140624 000950000033-00004+00004+00216-00216-00001+00284-00389-007425550000037+ 81CBOVXST VXST OOPC 20140624 001000000006+00006+00177-00177-00189+00189+00361-00361-00286+ 82CBOVXST VXST OOPC 20140624 001000000286+00544-00544-00286+00286+00493-00086+09389+007044340002861+ 81CBOVXST VXST OOPP 20140624 001000000007+00007+00007+00007+00007+00007+00007+00007+00079- 82CBOVXST VXST OOPP 20140624 001000000079-00007+00007+00263-00263-00002+00298-00700-007425550000074+ 81CBOVXST VXST OOPC 20140624 001050000013+00013+00171-00171-00196+00196+00354-00354-00243+ 82CBOVXST VXST OOPC 20140624 001050000243+00537-00537-00243+00243+00491-00073+08906+007227050002426+ 81CBOVXST VXST OOPP 20140624 001050000014+00014+00014+00014+00014+00014+00014+00014+00123- 82CBOVXST VXST OOPP 20140624 001050000123-00014+00014+00306-00306-00004+00311-01147-007425550000136+ 81CBOVXST VXST OOPC 20140624 001100000023+00023+00160-00160-00203+00203+00343-00343-00203+ 82CBOVXST VXST OOPC 20140624 001100000203+00527-00527-00203+00203+00488-00061+08256+007459340002033+ 81CBOVXST VXST OOPP 20140624 001100000023+00023+00023+00023+00020+00020+00023+00023+00163- 82CBOVXST VXST OOPP 20140624 001100000163-00023+00023+00347-00347-00007+00323-01735-007425550000231+ 81CBOVXST VXST OOPC 20140624 001150000039+00039+00144-00144-00169+00169+00327-00327-00169+ 82CBOVXST VXST OOPC 20140624 001150000169+00511-00511-00169+00169+00483-00051+07487+007731220001693+ 81CBOVXST VXST OOPP 20140624 001150000039+00039+00039+00039+00014-00014-00039+00039+00198- 82CBOVXST VXST OOPP 20140624 001150000198-00039+00039+00381-00381-00012+00333-02501-007680510000389+ 81CBOVXST VXST OOPC 20140624 001200000061+00061+00123-00123-00141+00141+00306-00306-00141+ 82CBOVXST VXST OOPC 20140624 001200000141+00489-00489-00141+00141+00477-00042+06670+008033540001408+ 81CBOVXST VXST OOPP 20140624 001200000060+00060+00060+00060+00043-00043-00060+00060+00226- 82CBOVXST VXST OOPP 20140624 001200000226-00060+00060+00410-00410-00018+00342-03324-007983620000602+ 81CBOVXST VXST OOPC 20140624 001250000087+00087+00096-00096-00117+00117+00280-00280-00117+ 82CBOVXST VXST OOPC 20140624 001250000117+00463-00463-00117+00117+00469-00035+05866+008358000001172+ 81CBOVXST VXST OOPP 20140624 001250000087+00087+00087+00087+00066-00066-00087+00087+00250- 82CBOVXST VXST OOPP 20140624 001250000250-00087+00087+00433-00433-00026+00349-04133-008321350000867+ 81CBOVXST VXST OOPC 20140624 001300000097+00097+00066-00066-00097+00097+00249-00249-00097+ 82CBOVXST VXST OOPC 20140624 001300000097+00433-00433-00097+00097+00460-00029+05121+008697120000974+ 81CBOVXST VXST OOPP 20140624 001300000097+00097+00117+00117+00086-00086-00117+00117+00269- 82CBOVXST VXST OOPP 20140624 001300000269-00117+00117+00453-00453-00035+00355-04880-008681420001172+ 81CBOVXST VXST OOPC 20140624 001350000082+00082+00031-00031-00082+00082+00215-00215-00082+ 82CBOVXST VXST OOPC 20140624 001350000082+00398-00398-00082+00082+00449-00025+04456+009044250000822+ 81CBOVXST VXST OOPP 20140624 001350000082+00082+00152+00152+00101-00101-00152+00152+00284- 82CBOVXST VXST OOPP 20140624 001350000284-00152+00152+00468-00468-00046+00359-05541-009052800001523+ 81CBOVXST VXST OOPC 20140624 001400000070+00070+00006+00006+00070+00070+00177-00177-00070+ 82CBOVXST VXST OOPC 20140624 001400000070+00360-00360-00070+00070+00438-00021+03879+009393590000698+ 81CBOVXST VXST OOPP 20140624 001400000070+00070+00190+00190+00113-00113-00190+00190+00296- 82CBOVXST VXST OOPP 20140624 001400000296-00190+00190+00480-00480-00057+00363-06113-009425740001902+ 81CBOVXST VXST OOPC 20140624 001450000060+00060+00046+00046+00060+00060+00137-00137-00060+ 82CBOVXST VXST OOPC 20140624 001450000060+00321-00321-00060+00060+00426-00018+03384+009740180000596+ 81CBOVXST VXST OOPP 20140624 001450000060+00060+00230+00230+00123-00123-00230+00230+00306- 82CBOVXST VXST OOPP 20140624 001450000306-00230+00230+00490-00490-00069+00366-06602-009791700002302+ 81CBOVXST VXST OOPC 20140624 001500000051+00051+00051+00051+00051+00051+00095-00095-00051+ 82CBOVXST VXST OOPC 20140624 001500000051+00279-00279-00051+00051+00414-00015+02964+010079860000513+ 81CBOVXST VXST OOPP 20140624 001500000052+00052+00235+00235+00131-00131-00272+00272+00315- 82CBOVXST VXST OOPP 20140624 001500000315-00272+00272+00498-00498-00082+00368-07019-010143440002720+ 81CBOVXST VXST OOPC 20140624 001600000038+00038+00038+00038+00038+00038+00008-00008-00038+ 82CBOVXST VXST OOPC 20140624 001600000038+00192-00192-00038+00038+00388-00012+02301+010726170000384+ 81CBOVXST VXST OOPP 20140624 001600000039+00039+00222+00222+00144-00144-00359+00359+00328- 82CBOVXST VXST OOPP 20140624 001600000328-00359+00359+00511-00511-00108+00372-07682-010781460003589+ 81CBOVXST VXST OOPC 20140624 001700000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXST VXST OOPC 20140624 001700000031+00100-00100-00031+00031+00360-00009+01815+011316120000305+ 81CBOVXST VXST OOPP 20140624 001700000031+00031+00214+00214+00153-00153-00397+00397+00336- 82CBOVXST VXST OOPP 20140624 001700000336-00450+00450+00519-00519-00135+00375-08186-011306830004504+ 81CBOVXST VXST OOPC 20140624 001800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140624 001800000024+00006-00006-00024+00024+00332-00007+01451+011846690000238+ 81CBOVXST VXST OOPP 20140624 001800000023+00023+00206+00206+00160-00160-00390+00390+00344- 82CBOVXST VXST OOPP 20140624 001800000344-00543+00543+00527-00527-00163+00377-08584-011706660005429+ 81CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00303-00006+01174+012328210000193+ 81CBOVXST VXST OOPP 20140624 001900000017+00017+00201+00201+00166-00166-00384+00384+00349- 82CBOVXST VXST OOPP 20140624 001900000349-00567+00567+00533-00533-00191+00379-08905-011988130006370+ 81CBOVXST VXST OOPC 20140624 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140624 002000000013+00013+00013+00013+00013+00275-00004+00867+012328210000133+ 81CBOVXST VXST OOPP 20140624 002000000013+00013+00196+00196+00171-00171-00379+00379+00354- 82CBOVXST VXST OOPP 20140624 002000000354-00563+00563+00537-00537-00220+00380-09164-012178510007326+ 81CBOVXST VXST OOPC 20140624 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140624 002100000009+00009+00009+00009+00009+00246-00003+00634+012328210000090+ 81CBOVXST VXST OOPP 20140624 002100000009+00009+00192+00192+00174-00174-00376+00376+00358- 82CBOVXST VXST OOPP 20140624 002100000358-00559+00559+00541-00541-00249+00381-09365-012325150008290+ 81CBOVXST VXST OOPC 20140624 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140624 002200000006+00006+00006+00006+00006+00217-00002+00461+012328210000064+ 81CBOVXST VXST OOPP 20140624 002200000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140624 002200000360-00557+00557+00543-00543-00278+00382-09512-012495480009268+ 81CBOVXST VXST OOPC 20140624 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002300000004+00004+00004+00004+00004+00188-00001+00333+012328210000041+ 81CBOVXST VXST OOPP 20140624 002300000006+00006+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140624 002300000361-00556+00556+00544-00544-00308+00382-09606-012777020010254+ 81CBOVXST VXST OOPC 20140624 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002400000003+00003+00003+00003+00003+00158-00001+00239+012328210000030+ 81CBOVXST VXST OOPP 20140624 002400000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140624 002400000362-00555+00555+00545-00545-00337+00383-09651-013277350011246+ 81CBOVXST VXST OOPC 20140624 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002500000002+00002+00002+00002+00002+00128-00001+00171+012328210000019+ 81CBOVXST VXST OOPP 20140624 002500000004+00004+00187+00187+00180-00180-00370+00370+00363- 82CBOVXST VXST OOPP 20140624 002500000363-00554+00554+00546-00546-00367+00383-09739-013277350012234+ 81CBOVXST VXST OOPC 20140624 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002600000001+00001+00001+00001+00001+00099-00000+00122+012328210000014+ 81CBOVXST VXST OOPP 20140624 002600000003+00003+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140624 002600000364-00553+00553+00547-00547-00397+00383-09805-013277350013224+ 81CBOVXST VXST OOPC 20140624 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002700000001+00001+00001+00001+00001+00069-00000+00087+012328210000009+ 81CBOVXST VXST OOPP 20140624 002700000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140624 002700000365-00552+00552+00548-00548-00427+00383-09855-013277350014217+ 81CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 002800000001+00001+00001+00001+00001+00039-00000+00062+012328210000006+ 81CBOVXST VXST OOPP 20140624 002800000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140624 002800000365-00551+00551+00549-00549-00456+00384-09892-013277350015212+ 81CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 002900000000+00000+00000+00000+00000+00009-00000+00044+012328210000004+ 81CBOVXST VXST OOPP 20140624 002900000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140624 002900000366-00551+00551+00549-00549-00486+00384-09919-013277350016208+ 81CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003000000000+00000+00000+00000+00000+00000+00000+00031+012328210000003+ 81CBOVXST VXST OOPP 20140624 003000000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 003000000366-00551+00551+00549-00549-00495+00384-09940-013277350017206+ 81CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003250000000+00000+00000+00000+00000+00000+00000+00013+012328210000001+ 81CBOVXST VXST OOPP 20140624 003250000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 003250000366-00550+00550+00550-00550-00495+00384-09971-013277350019702+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00005+012328210000000+ 81CBOVXST VXST OOPP 20140624 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 003500000366-00550+00550+00550-00550-00495+00384-09986-013277350022201+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00002+012328210000000+ 81CBOVXST VXST OOPP 20140624 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 003750000366-00550+00550+00550-00550-00495+00384-09993-013277350024700+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00001+012328210000000+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 004000000366-00550+00550+00550-00550-00495+00384-09996-013277350027200+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003180300003000000000041096 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003350300003000000000117808 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003420300003000000000213699 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003570300003000000000290411 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201406201406022014072014070320140820140804201409201409052014122014121 S IIK 200906201503201503072015122015120820161220161209201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000450300003000000000046575 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000123288 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000200000 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000295890 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000545206 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000794521 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001542466 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002539726 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000096010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000004140300003000000000041096 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004450300003000000000117808 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004600300003000000000213699 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000004780300003000000000290411 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000038000300003000000000041096 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000117808 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000213699 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000031000300003000000000290411 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000112010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003890300003000000000041096 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004150300003000000000117808 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004310300003000000000213699 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004470300003000000000290411 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005310300003000000000041096 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005630300003000000000117808 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005760300003000000000213699 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005910300003000000000290411 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201406 1000100011000424 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000002740 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000021918 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000055000300003000000000041096 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000055000300003000000000057534 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000028000300003000000000041096 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000117808 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000213699 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000290411 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000386301 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000463014 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000539726 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000635616 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000712329 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000041000300003000000000041096 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041000300003000000000117808 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000213699 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000039000300003000000000290411 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00106-00106-00106+00106+00212-00212-00212+ 82CFXGV GVB FUT 201406 000000000212+00318-00318-00318+00318+00286-00286+10000+000000000015900+ 81CFXGV GVB FUT 201407 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+ 82CFXGV GVB FUT 201407 000000000223+00335-00335-00335+00335+00302-00302+10000+000000000016750+ 81CFXGV GVB FUT 201408 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201408 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201409 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201409 000000000238+00357-00357-00357+00357+00321-00321+10000+000000000017850+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006451741Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006451741+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008536700Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00103-00104+10000+000000008536700+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000008989476Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00112-00113+10000+000000008989476+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007739866Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007739866+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006237122Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006237122+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009083581Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009083581+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006299892Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006299892+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009005963Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009005963+ 81CFXOV OVB FUT 201406 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201406 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXOV OVB FUT 201407 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXOV OVB FUT 201407 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000017800+ 81CFXOV OVB FUT 201408 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXOV OVB FUT 201408 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000018400+ 81CFXOV OVB FUT 201409 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXOV OVB FUT 201409 000000000318+00477-00477-00477+00477+00430-00430+10000+000000000019100+ 81CFXVU RVB FUT 201406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019750+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020750+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021100+ 81CFXVU RVB FUT 201409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021700+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201406 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201407 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201408 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXVXEM VBEEM FUT 201409 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEW VBEWZ FUT 201406 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201407 000000000375+00563-00563-00563+00563+00507-00507+10000+000000000028150+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEW VBEWZ FUT 201408 000000000384+00576-00576-00576+00576+00518-00518+10000+000000000028800+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201409 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000029550+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000010950+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011650+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140618 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012450+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140624 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012800+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013300+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014750+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015500+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016300+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016850+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017250+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017450+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017850+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000018150+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015400+ 81CFXVN VXN FUT 201407 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201407 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016900+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017700+ 81CFXVN VXN FUT 201409 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201409 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018450+