0 CFX 20140530SFC 201405301756U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000930700 T BRLBUSD$0000446229 T CADCUSD$0000922339 T CHFSUSD$0001116819 T CNYCUSD$0000160074 T COPEUSD$0000000527 T CZKKUSD$0000049614 T DKKFUSD$0000182641 T EURUUSD$0001363200 T GBPLUSD$0001676300 T HKDHUSD$0000128982 T HUFHUSD$0000004502 T JPYYUSD$0000009825 T KRWWUSD$0000000980 T MXNPUSD$0000077778 T MYRMUSD$0000311235 T NOKNUSD$0000167257 T NZDZUSD$0000849200 T PLNPUSD$0000329294 T RUBRUSD$0000028655 T SEKKUSD$0000149425 T SGDJUSD$0000797321 T THBOUSD$0000030454 T TRYTUSD$0000476780 T TWDQUSD$0000033313 T ZARZUSD$0000094459 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0042236100075000003250300003000000140052055 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0036050800075000003350300003000000170128767 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0032765500075000003390300003000000220224658 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000116010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0033354700075000004230300003000000140052055 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0032586500075000004480300003000000170128767 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0030983800075000004590300003000000220224658 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0065792600000000003800300003000000140052055 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0061927600000000003100300003000000170128767 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0053193300000000003100300003000000220224658 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000350550685 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0106214000075000002800300003000000140052055 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0130348600075000002500300003000000170128767 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0121028900075000002500300003000000220224658 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0062665300075000002800300003000000140052055 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060444400075000002500300003000000170128767 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056782500075000002500300003000000220224658 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055445200075000002300300003000000250301370 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0050482800075000002300300003000000290397260 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0050826700075000002300300003000000310473973 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000153010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0059616400075000003900300003000000140052055 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0059336700075000004220300003000000170128767 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0052127600075000004380300003000000220224658 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000119010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0053459000075000005240300003000000140052055 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0053050800075000005540300003000000170128767 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0050088000075000005660300003000000220224658 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201406 1000100011000424 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140604 0077869000000000005500300003000000120013699 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0081107100000000005500300003000000130032877 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0080766300000000005500300003000000140052055 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0072946200000000005500300003000000140068493 01000020140624VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000000+00000+00108-00108-00109+00109+00216-00216-00217+ 82CBOGVZ GVZ OOPC 20140618 001300000217+00325-00325-00322+00325+00292-00098+09888+004379970003256+ 81CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00003-00001+00000+00195-00135-004532710000008+ 81CBOGVZ GVZ OOPC 20140618 001400000004+00004+00104-00104-00113+00113+00212-00212-00220+ 82CBOGVZ GVZ OOPC 20140618 001400000221+00321-00321-00230+00230+00291-00069+09384+004379970002295+ 81CBOGVZ GVZ OOPP 20140618 001400000005+00005+00005+00005+00005+00005+00005+00005+00004+ 82CBOGVZ GVZ OOPP 20140618 001400000005+00005+00005+00095-00095-00002+00223-00676-004532710000052+ 81CBOGVZ GVZ OOPC 20140618 001500000019+00019+00090-00090-00127+00127+00198-00198-00144+ 82CBOGVZ GVZ OOPC 20140618 001500000144+00306-00306-00144+00144+00287-00043+08027+004379970001436+ 81CBOGVZ GVZ OOPP 20140618 001500000020+00020+00020+00020+00020+00020+00020+00020+00071- 82CBOGVZ GVZ OOPP 20140618 001500000071-00020+00020+00180-00180-00006+00249-02042-004532710000201+ 81CBOGVZ GVZ OOPC 20140618 001600000052+00052+00056-00056-00077+00077+00164-00164-00077+ 82CBOGVZ GVZ OOPC 20140618 001600000077+00273-00273-00077+00077+00277-00023+05815+004379970000775+ 81CBOGVZ GVZ OOPP 20140618 001600000055+00055+00055+00055+00028-00028-00055+00055+00137- 82CBOGVZ GVZ OOPP 20140618 001600000137-00055+00055+00245-00245-00016+00269-04198-004532470000548+ 81CBOGVZ GVZ OOPC 20140618 001700000038+00038+00004+00004+00038+00038+00104-00104-00038+ 82CBOGVZ GVZ OOPC 20140618 001700000038+00213-00213-00038+00038+00259-00011+03504+004530220000375+ 81CBOGVZ GVZ OOPP 20140618 001700000023+00023+00098+00098+00085-00085-00098+00098+00193- 82CBOGVZ GVZ OOPP 20140618 001700000193-00098+00098+00302-00302-00029+00285-07028-003451760000982+ 81CBOGVZ GVZ OOPC 20140618 001800000015+00015+00015+00015+00015+00015+00027-00027-00015+ 82CBOGVZ GVZ OOPC 20140618 001800000015+00135-00135-00015+00015+00236-00004+01749+004541330000150+ 81CBOGVZ GVZ OOPP 20140618 001800000001+00001+00110+00110+00107-00107-00176+00176+00215- 82CBOGVZ GVZ OOPP 20140618 001800000215-00176+00176+00324-00324-00053+00292-09668-002404210001761+ 81CBOGVZ GVZ OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 001900000005+00045-00045-00005+00005+00209-00002+00726+004541330000050+ 81CBOGVZ GVZ OOPP 20140618 001900000000+00000+00108+00108+00108-00108-00217+00217+00217- 82CBOGVZ GVZ OOPP 20140618 001900000217-00275+00275+00325-00325-00083+00292-09996-002014910002750+ 81CBOGVZ GVZ OOPC 20140618 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140618 002000000002+00002+00002+00002+00002+00180-00000+00254+004541330000015+ 81CBOGVZ GVZ OOPP 20140618 002000000000+00000+00108+00108+00108-00108-00217+00217+00217- 82CBOGVZ GVZ OOPP 20140618 002000000217-00325+00325+00325-00325-00113+00292-09999-002420380003750+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00150-00000+00077+004541330000004+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00108+00108+00108-00108-00217+00217+00217- 82CBOGVZ GVZ OOPP 20140618 002100000217-00325+00325+00325-00325-00143+00292-09999-002420380004750+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00120-00000+00020+004541330000001+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00108+00108+00108-00108-00217+00217+00217- 82CBOGVZ GVZ OOPP 20140618 002200000217-00325+00325+00325-00325-00173+00292-10000-002420380005750+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00090-00000+00004+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00108+00108+00108-00108-00217+00217+00217- 82CBOGVZ GVZ OOPP 20140618 002300000217-00325+00325+00325-00325-00203+00292-10000-002420380006750+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00060-00000+00001+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002400000216-00325+00325+00325-00325-00233+00292-10000-002420380007750+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00030-00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002500000216-00325+00325+00325-00325-00263+00292-10000-002420380008750+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000-00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002600000216-00325+00325+00325-00325-00293+00292-10000-002420380009750+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002700000216-00325+00325+00325-00325-00293+00292-10000-002420380010750+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002800000216-00325+00325+00325-00325-00293+00292-10000-002420380011750+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002900000216-00325+00325+00325-00325-00293+00292-10000-002420380012750+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 003000000216-00325+00325+00325-00325-00293+00292-10000-002420380013750+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 003250000216-00325+00325+00325-00325-00293+00292-10000-002420380016250+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004541330000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 003500000216-00325+00325+00325-00325-00293+00292-10000-002420380018750+ 81CBOGVZ GVZ OOPC 20140716 001300000000-00000-00112-00112-00111+00111+00224-00224-00223+ 82CBOGVZ GVZ OOPC 20140716 001300000223+00335-00335-00335+00335+00302-00113+09995+002140590003750+ 81CBOGVZ GVZ OOPP 20140716 001300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPP 20140716 001300000003+00003+00003+00003+00003+00001+00188-00283-003849670000027+ 81CBOGVZ GVZ OOPC 20140716 001400000000-00000-00112-00112-00111+00111+00224-00224-00223+ 82CBOGVZ GVZ OOPC 20140716 001400000223+00335-00335-00275+00275+00302-00083+09995+001531150002750+ 81CBOGVZ GVZ OOPP 20140716 001400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPP 20140716 001400000010+00010+00010+00050-00050-00003+00216-00855-003849670000096+ 81CBOGVZ GVZ OOPC 20140716 001500000004+00004+00108-00108-00115+00115+00220-00220-00179+ 82CBOGVZ GVZ OOPC 20140716 001500000179+00331-00331-00179+00179+00300-00054+09303+002140030001791+ 81CBOGVZ GVZ OOPP 20140716 001500000026+00026+00026+00026+00026+00026+00026+00026+00022- 82CBOGVZ GVZ OOPP 20140716 001500000022-00026+00026+00134-00134-00008+00241-01922-003849670000261+ 81CBOGVZ GVZ OOPC 20140716 001600000040+00040+00071-00071-00116+00116+00183-00183-00116+ 82CBOGVZ GVZ OOPC 20140716 001600000116+00295-00295-00116+00116+00289-00035+06820+003065960001156+ 81CBOGVZ GVZ OOPP 20140716 001600000057+00057+00057+00057+00020+00020+00057+00057+00091- 82CBOGVZ GVZ OOPP 20140716 001600000091-00057+00057+00203-00203-00017+00262-03422-003791880000567+ 81CBOGVZ GVZ OOPC 20140716 001700000078+00079+00008-00008-00079+00079+00120-00120-00079+ 82CBOGVZ GVZ OOPC 20140716 001700000079+00232-00232-00079+00079+00271-00024+04837+003757210000786+ 81CBOGVZ GVZ OOPP 20140716 001700000080+00080+00105+00105+00032-00032-00105+00105+00143- 82CBOGVZ GVZ OOPP 20140716 001700000143-00105+00105+00255-00255-00031+00277-05153-003805240001048+ 81CBOGVZ GVZ OOPC 20140716 001800000050+00050+00047+00050+00050+00050+00049-00049-00050+ 82CBOGVZ GVZ OOPC 20140716 001800000050+00161-00161-00050+00050+00249-00015+03348+004011520000498+ 81CBOGVZ GVZ OOPP 20140716 001800000047+00047+00156+00159+00065-00065-00172+00172+00176- 82CBOGVZ GVZ OOPP 20140716 001800000176-00172+00172+00288-00288-00052+00287-06724-003873050001717+ 81CBOGVZ GVZ OOPC 20140716 001900000026+00026+00026+00026+00026+00026+00019+00026+00026+ 82CBOGVZ GVZ OOPC 20140716 001900000026+00084-00084-00026+00026+00226-00008+02088+003976120000262+ 81CBOGVZ GVZ OOPP 20140716 001900000027+00027+00138+00138+00085-00085-00243+00250+00197- 82CBOGVZ GVZ OOPP 20140716 001900000197-00251+00251+00308-00308-00075+00293-07908-003980330002513+ 81CBOGVZ GVZ OOPC 20140716 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPC 20140716 002000000015+00000+00005+00015+00015+00200-00005+01323+004147760000152+ 81CBOGVZ GVZ OOPP 20140716 002000000015+00015+00127+00127+00097-00097-00238+00238+00208- 82CBOGVZ GVZ OOPP 20140716 002000000208-00335+00340+00320-00320-00102+00297-08699-004113740003397+ 81CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00172-00002+00744+004147760000076+ 81CBOGVZ GVZ OOPP 20140716 002100000009+00009+00121+00121+00103-00103-00232+00232+00214- 82CBOGVZ GVZ OOPP 20140716 002100000214-00344+00344+00326-00326-00130+00299-09193-004261620004335+ 81CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00143-00001+00395+004147760000036+ 81CBOGVZ GVZ OOPP 20140716 002200000006+00006+00117+00117+00106-00106-00229+00229+00218- 82CBOGVZ GVZ OOPP 20140716 002200000218-00341+00341+00329-00329-00159+00300-09495-004414010005301+ 81CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00114-00000+00199+004147760000016+ 81CBOGVZ GVZ OOPP 20140716 002300000004+00004+00115+00115+00108-00108-00227+00227+00220- 82CBOGVZ GVZ OOPP 20140716 002300000220-00339+00339+00331-00331-00188+00300-09680-004562580006281+ 81CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00084-00000+00096+004147760000007+ 81CBOGVZ GVZ OOPP 20140716 002400000002+00002+00114+00114+00109-00109-00226+00226+00221- 82CBOGVZ GVZ OOPP 20140716 002400000221-00337+00337+00333-00333-00218+00301-09796-004700700007268+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00054-00000+00044+004147760000003+ 81CBOGVZ GVZ OOPP 20140716 002500000002+00002+00113+00113+00110-00110-00225+00225+00222- 82CBOGVZ GVZ OOPP 20140716 002500000222-00337+00337+00333-00333-00248+00301-09869-004823420008260+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00024-00000+00019+004147760000001+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00113+00113+00110-00110-00225+00225+00222- 82CBOGVZ GVZ OOPP 20140716 002600000222-00336+00336+00334-00334-00278+00301-09917-004927440009256+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00008+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00113+00113+00111-00111-00224+00224+00222- 82CBOGVZ GVZ OOPP 20140716 002700000222-00336+00336+00334-00334-00302+00301-09948-005011160010253+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00003+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002800000223-00336+00336+00334-00334-00302+00301-09968-005074630011252+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 002900000223-00336+00336+00334-00334-00302+00301-09981-005119580012251+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 003000000223-00336+00336+00334-00334-00302+00301-09988-005149420013250+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 003250000223-00336+00336+00334-00334-00302+00301-09997-005195360015750+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00112+00112+00111-00111-00224+00224+00223- 82CBOGVZ GVZ OOPP 20140716 003500000223-00336+00336+00334-00334-00302+00301-09999-005195360018250+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00113+00113+00111-00111-00224+00224+00222- 82CBOGVZ GVZ OOPP 20140716 003750000222-00336+00336+00334-00334-00302+00301-09999-005195360020750+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004147760000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00113+00113+00111-00111-00224+00224+00222- 82CBOGVZ GVZ OOPP 20140716 004000000222-00336+00336+00334-00334-00302+00301-09999-005195360023250+ 81CBOGVZ GVZ OOPC 20140820 001200000001-00001-00114-00114-00112+00112+00227-00227-00225+ 82CBOGVZ GVZ OOPC 20140820 001200000225+00340-00340-00338+00338+00305-00149+09999+001539370004950+ 81CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00000+00156-00117-003336600000011+ 81CBOGVZ GVZ OOPC 20140820 001300000001-00001-00114-00114-00112+00112+00227-00227-00225+ 82CBOGVZ GVZ OOPC 20140820 001300000225+00340-00340-00338+00338+00305-00119+09998+001539370003950+ 81CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140820 001300000004+00004+00004+00004+00004+00001+00185-00392-003336600000044+ 81CBOGVZ GVZ OOPC 20140820 001400000001-00001-00114-00114-00112+00112+00227-00227-00225+ 82CBOGVZ GVZ OOPC 20140820 001400000225+00340-00340-00295+00295+00305-00089+09955+001567880002951+ 81CBOGVZ GVZ OOPP 20140820 001400000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOGVZ GVZ OOPP 20140820 001400000014+00014+00014+00030-00030-00004+00212-00983-003336600000135+ 81CBOGVZ GVZ OOPC 20140820 001500000007+00007+00106-00106-00120+00120+00219-00219-00203+ 82CBOGVZ GVZ OOPC 20140820 001500000203+00332-00332-00203+00203+00303-00061+09021+002079820002031+ 81CBOGVZ GVZ OOPP 20140820 001500000032+00032+00032+00032+00032+00032+00032+00032+00001+ 82CBOGVZ GVZ OOPP 20140820 001500000001+00032+00032+00112-00112-00009+00237-01962-003336600000315+ 81CBOGVZ GVZ OOPC 20140820 001600000045+00045+00068-00068-00140+00141+00181-00181-00141+ 82CBOGVZ GVZ OOPC 20140820 001600000141+00294-00294-00141+00141+00292-00042+06960+002738190001410+ 81CBOGVZ GVZ OOPP 20140820 001600000067+00067+00067+00067+00048+00050+00067+00067+00063- 82CBOGVZ GVZ OOPP 20140820 001600000063-00067+00067+00176-00176-00020+00256-03312-003463440000673+ 81CBOGVZ GVZ OOPC 20140820 001700000098+00104+00005-00005-00104+00104+00118-00118-00104+ 82CBOGVZ GVZ OOPC 20140820 001700000104+00231-00231-00104+00104+00273-00031+05250+003310260001037+ 81CBOGVZ GVZ OOPP 20140820 001700000107+00114+00118+00118+00001+00001+00118+00118+00112- 82CBOGVZ GVZ OOPP 20140820 001700000112-00118+00118+00225-00225-00035+00271-04717-003594270001177+ 81CBOGVZ GVZ OOPC 20140820 001800000075+00075+00061+00066+00075+00075+00047-00047-00075+ 82CBOGVZ GVZ OOPC 20140820 001800000075+00160-00160-00075+00075+00251-00023+03989+003667580000751+ 81CBOGVZ GVZ OOPP 20140820 001800000076+00076+00174+00180+00037-00037-00180+00180+00150- 82CBOGVZ GVZ OOPP 20140820 001800000150-00180+00180+00263-00263-00054+00282-06010-003668090001801+ 81CBOGVZ GVZ OOPC 20140820 001900000051+00051+00051+00051+00051+00051+00026+00029+00051+ 82CBOGVZ GVZ OOPC 20140820 001900000051+00084-00084-00051+00051+00229-00015+02932+003785960000506+ 81CBOGVZ GVZ OOPP 20140820 001900000048+00048+00161+00161+00065-00065-00250+00252+00178- 82CBOGVZ GVZ OOPP 20140820 001900000178-00252+00252+00291-00291-00076+00291-07149-003663190002523+ 81CBOGVZ GVZ OOPC 20140820 002000000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOGVZ GVZ OOPC 20140820 002000000030+00006-00005-00030+00030+00205-00009+02003+003745510000305+ 81CBOGVZ GVZ OOPP 20140820 002000000028+00028+00141+00141+00085-00085-00254+00254+00198- 82CBOGVZ GVZ OOPP 20140820 002000000198-00331+00332+00311-00311-00100+00297-08112-003597120003324+ 81CBOGVZ GVZ OOPC 20140820 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140820 002100000018+00018+00018+00018+00018+00179-00005+01312+003730590000178+ 81CBOGVZ GVZ OOPP 20140820 002100000016+00016+00129+00129+00097-00097-00242+00242+00210- 82CBOGVZ GVZ OOPP 20140820 002100000210-00355+00355+00323-00323-00126+00300-08840-003526710004197+ 81CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00151-00003+00832+003730590000102+ 81CBOGVZ GVZ OOPP 20140820 002200000009+00009+00122+00122+00104-00104-00235+00235+00217- 82CBOGVZ GVZ OOPP 20140820 002200000217-00348+00348+00330-00330-00154+00302-09283-003548060005131+ 81CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00122-00002+00510+003730590000058+ 81CBOGVZ GVZ OOPP 20140820 002300000007+00007+00120+00120+00106-00106-00233+00233+00219- 82CBOGVZ GVZ OOPP 20140820 002300000219-00346+00346+00332-00332-00183+00303-09455-003796550006113+ 81CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002400000003+00003+00003+00003+00003+00093-00001+00303+003730590000032+ 81CBOGVZ GVZ OOPP 20140820 002400000005+00005+00118+00118+00108-00108-00231+00231+00221- 82CBOGVZ GVZ OOPP 20140820 002400000221-00344+00344+00334-00334-00213+00304-09671-003796550007084+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00063-00001+00175+003730590000017+ 81CBOGVZ GVZ OOPP 20140820 002500000003+00003+00116+00116+00110-00110-00229+00229+00223- 82CBOGVZ GVZ OOPP 20140820 002500000223-00342+00342+00336-00336-00242+00304-09806-003796550008068+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00034-00000+00099+003730590000009+ 81CBOGVZ GVZ OOPP 20140820 002600000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140820 002600000224-00341+00341+00337-00337-00272+00304-09888-003796550009058+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00004-00000+00055+003730590000004+ 81CBOGVZ GVZ OOPP 20140820 002700000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140820 002700000224-00341+00341+00337-00337-00302+00305-09936-003796550010053+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00030+003730590000002+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140820 002800000225-00340+00340+00338-00338-00306+00305-09964-003796550011051+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00016+003730590000001+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140820 002900000225-00340+00340+00338-00338-00306+00305-09980-003796550012050+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00008+003730590000000+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00114+00114+00112-00112-00227+00227+00225- 82CBOGVZ GVZ OOPP 20140820 003000000225-00340+00340+00338-00338-00306+00305-09989-003796550013050+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+003730590000000+ 81CBOGVZ GVZ OOPP 20140820 003250000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140820 003250000224-00341+00341+00337-00337-00306+00305-09997-003796550015550+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003730590000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140820 003500000224-00341+00341+00337-00337-00306+00305-09999-003796550018050+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003730590000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140820 003750000224-00341+00341+00337-00337-00306+00305-09999-003796550020550+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003730590000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00115+00115+00111-00111-00228+00228+00224- 82CBOGVZ GVZ OOPP 20140820 004000000224-00341+00341+00337-00337-00306+00305-09999-003796550023050+ 81CBOOVX OVX OOPC 20140618 001500000003+00003+00138-00138-00144+00144+00278-00278-00193+ 82CBOOVX OVX OOPC 20140618 001500000193+00419-00419-00193+00193+00379-00058+09426+003399250001933+ 81CBOOVX OVX OOPP 20140618 001500000002+00002+00002+00002+00002+00002+00002+00002+00089- 82CBOOVX OVX OOPP 20140618 001500000089-00002+00002+00230-00230-00001+00323-00448-003148800000023+ 81CBOOVX OVX OOPC 20140618 001600000018+00018+00123-00123-00108+00108+00264-00264-00108+ 82CBOOVX OVX OOPC 20140618 001600000108+00405-00405-00108+00108+00375-00032+07719+003399250001080+ 81CBOOVX OVX OOPP 20140618 001600000015+00015+00015+00015+00036-00036-00015+00015+00177- 82CBOOVX OVX OOPP 20140618 001600000177-00015+00015+00317-00317-00005+00349-02122-003148800000150+ 81CBOOVX OVX OOPC 20140618 001700000047+00047+00083-00083-00047+00047+00224-00224-00047+ 82CBOOVX OVX OOPC 20140618 001700000047+00365-00365-00047+00047+00363-00014+04854+003399250000475+ 81CBOOVX OVX OOPP 20140618 001700000047+00048+00057+00057+00093-00093-00057+00057+00234- 82CBOOVX OVX OOPP 20140618 001700000234-00057+00057+00375-00375-00017+00366-05145-003394570000574+ 81CBOOVX OVX OOPC 20140618 001800000017+00017+00013-00013-00017+00017+00154-00154-00017+ 82CBOOVX OVX OOPC 20140618 001800000017+00295-00295-00017+00017+00342-00005+02289+003528500000175+ 81CBOOVX OVX OOPP 20140618 001800000019+00019+00129+00129+00122-00122-00129+00129+00263- 82CBOOVX OVX OOPP 20140618 001800000263-00129+00129+00404-00404-00039+00375-07631-003642040001288+ 81CBOOVX OVX OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00067-00067-00005+ 82CBOOVX OVX OOPC 20140618 001900000005+00208-00208-00005+00005+00316-00001+00787+003528500000047+ 81CBOOVX OVX OOPP 20140618 001900000008+00008+00149+00149+00133-00133-00218+00218+00273- 82CBOOVX OVX OOPP 20140618 001900000273-00218+00218+00414-00414-00065+00378-08872-004075740002181+ 81CBOOVX OVX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 002000000001+00112-00112-00001+00001+00287-00000+00201+003528500000009+ 81CBOOVX OVX OOPP 20140618 002000000005+00005+00146+00146+00136-00136-00287+00287+00276- 82CBOOVX OVX OOPP 20140618 002000000276-00315+00315+00417-00417-00095+00379-09320-004773940003151+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00014-00013-00000+00000+00257-00000+00039+003528500000001+ 81CBOOVX OVX OOPP 20140618 002100000005+00005+00146+00146+00136-00136-00287+00287+00277- 82CBOOVX OVX OOPP 20140618 002100000277-00411+00415+00418-00418-00124+00379-09454-005708630004148+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00227-00000+00006+003528500000000+ 81CBOOVX OVX OOPP 20140618 002200000002+00002+00143+00143+00139-00139-00284+00284+00280- 82CBOOVX OVX OOPP 20140618 002200000280-00425+00425+00420-00420-00154+00380-09749-005708630005119+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00197-00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 002300000001+00001+00142+00142+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002300000281-00423+00423+00422-00422-00183+00380-09892-005708630006107+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00167-00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00141+00141+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002400000281-00423+00423+00422-00422-00213+00380-09956-005708630007102+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00137-00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002500000281-00423+00423+00422-00422-00243+00380-09983-005708630008101+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00107-00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002600000281-00423+00423+00422-00422-00273+00380-09994-005708630009100+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00077-00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002700000281-00423+00423+00422-00422-00303+00380-09997-005708630010100+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00047-00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002800000281-00423+00423+00422-00422-00333+00380-09999-005708630011100+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00017-00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002900000281-00423+00423+00422-00422-00363+00380-09999-005708630012100+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003000000281-00423+00423+00422-00422-00380+00380-09999-005708630013100+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003250000281-00423+00423+00422-00422-00380+00380-09999-005708630015600+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003500000281-00423+00423+00422-00422-00380+00380-10000-005708630018100+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003750000281-00423+00423+00422-00422-00380+00380-10000-005708630020600+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003528500000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 004000000281-00423+00423+00422-00422-00380+00380-10000-005708630023100+ 81CBOOVX OVX OOPC 20140716 001500000005+00005+00145-00145-00154+00154+00294-00294-00293+ 82CBOOVX OVX OOPC 20140716 001500000295+00443-00443-00295+00295+00401-00088+09450+003198990002950+ 81CBOOVX OVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00005- 82CBOOVX OVX OOPP 20140716 001500000003-00005+00005+00152-00152-00001+00314-00545-003192240000050+ 81CBOOVX OVX OOPC 20140716 001600000016+00016+00133-00133-00166+00166+00282-00282-00207+ 82CBOOVX OVX OOPC 20140716 001600000207+00431-00431-00207+00207+00398-00062+08510+003184760002067+ 81CBOOVX OVX OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00091- 82CBOOVX OVX OOPP 20140716 001600000091-00017+00017+00240-00240-00005+00341-01494-003192240000169+ 81CBOOVX OVX OOPC 20140716 001700000043+00043+00106-00106-00133+00133+00255-00255-00133+ 82CBOOVX OVX OOPC 20140716 001700000133+00405-00405-00133+00133+00390-00040+06934+003224130001333+ 81CBOOVX OVX OOPP 20140716 001700000043+00043+00043+00043+00016-00016-00043+00043+00165- 82CBOOVX OVX OOPP 20140716 001700000165-00043+00043+00315-00315-00013+00363-03051-003192240000426+ 81CBOOVX OVX OOPC 20140716 001800000078+00080+00059-00059-00080+00080+00209-00209-00080+ 82CBOOVX OVX OOPC 20140716 001800000080+00358-00358-00080+00080+00376-00024+05058+003317170000802+ 81CBOOVX OVX OOPP 20140716 001800000078+00080+00090+00090+00069-00069-00090+00090+00218- 82CBOOVX OVX OOPP 20140716 001800000218-00090+00090+00367-00367-00027+00379-04943-003301050000898+ 81CBOOVX OVX OOPC 20140716 001900000047+00047+00007+00007+00047+00047+00142-00142-00047+ 82CBOOVX OVX OOPC 20140716 001900000047+00291-00291-00047+00047+00356-00014+03387+003463960000471+ 81CBOOVX OVX OOPP 20140716 001900000037+00037+00146+00146+00112-00112-00146+00146+00261- 82CBOOVX OVX OOPP 20140716 001900000261-00146+00146+00411-00411-00044+00392-06903-003006400001464+ 81CBOOVX OVX OOPC 20140716 002000000028+00028+00028+00028+00028+00028+00061-00061-00028+ 82CBOOVX OVX OOPC 20140716 002000000028+00210-00210-00028+00028+00332-00008+02188+003664580000278+ 81CBOOVX OVX OOPP 20140716 002000000013+00013+00162+00162+00136-00136-00223+00223+00285- 82CBOOVX OVX OOPP 20140716 002000000285-00223+00223+00434-00434-00067+00399-08546-002788360002228+ 81CBOOVX OVX OOPC 20140716 002100000017+00017+00017+00017+00017+00017+00013+00017+00017+ 82CBOOVX OVX OOPC 20140716 002100000017+00121-00121-00017+00017+00305-00005+01437+003919100000174+ 81CBOOVX OVX OOPP 20140716 002100000006+00006+00155+00155+00143-00143-00302+00304+00293- 82CBOOVX OVX OOPP 20140716 002100000293-00315+00315+00442-00442-00095+00401-09300-002908100003153+ 81CBOOVX OVX OOPC 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002200000009+00030-00029-00009+00009+00277-00003+00815+003919100000086+ 81CBOOVX OVX OOPP 20140716 002200000005+00005+00154+00154+00144-00144-00303+00303+00293- 82CBOOVX OVX OOPP 20140716 002200000293-00414+00415+00443-00443-00124+00401-09477-003407880004145+ 81CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00249-00001+00435+003919100000040+ 81CBOOVX OVX OOPP 20140716 002300000002+00002+00151+00151+00147-00147-00301+00301+00296- 82CBOOVX OVX OOPP 20140716 002300000296-00450+00450+00445-00445-00154+00402-09765-003407880005117+ 81CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00219-00001+00220+003919100000018+ 81CBOOVX OVX OOPP 20140716 002400000001+00001+00150+00150+00148-00148-00299+00299+00297- 82CBOOVX OVX OOPP 20140716 002400000297-00449+00449+00446-00446-00183+00402-09902-003407880006106+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00190-00000+00106+003919100000008+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00150+00150+00148-00148-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 002500000298-00448+00448+00447-00447-00213+00403-09961-003407880007102+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00160-00000+00049+003919100000003+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00150+00150+00149-00149-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 002600000298-00448+00448+00447-00447-00243+00403-09986-003407880008100+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00130-00000+00021+003919100000001+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00150+00150+00149-00149-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 002700000298-00448+00448+00447-00447-00273+00403-09995-003407880009100+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00100-00000+00009+003919100000000+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00150+00150+00149-00149-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 002800000298-00448+00448+00447-00447-00303+00403-09998-003407880010100+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00070-00000+00003+003919100000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00150+00150+00149-00149-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 002900000298-00448+00448+00447-00447-00333+00403-09999-003407880011100+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00040-00000+00001+003919100000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00150+00150+00148-00148-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 003000000298-00448+00448+00447-00447-00363+00403-09999-003407880012100+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003919100000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00150+00150+00148-00148-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 003250000298-00448+00448+00447-00447-00403+00403-09999-003407880014600+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003919100000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00150+00150+00148-00148-00299+00299+00298- 82CBOOVX OVX OOPP 20140716 003500000298-00448+00448+00447-00447-00403+00403-10000-003407880017100+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003919100000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00150+00150+00148-00148-00299+00299+00297- 82CBOOVX OVX OOPP 20140716 003750000297-00448+00448+00447-00447-00403+00402-10000-003407880019600+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003919100000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00150+00150+00148-00148-00299+00299+00297- 82CBOOVX OVX OOPP 20140716 004000000297-00448+00448+00447-00447-00403+00402-10000-003407880022100+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00154-00154-00152+00152+00306-00306-00305+ 82CBOOVX OVX OOPC 20140820 001200000305+00459-00459-00458+00458+00413-00191+09999+002120330006350+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00222-00005-002783250000000+ 81CBOOVX OVX OOPC 20140820 001300000001-00001-00154-00154-00152+00152+00306-00306-00305+ 82CBOOVX OVX OOPC 20140820 001300000305+00459-00459-00458+00458+00413-00161+09997+002120330005350+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00252-00036-002783250000003+ 81CBOOVX OVX OOPC 20140820 001400000001-00001-00154-00154-00152+00152+00307-00307-00305+ 82CBOOVX OVX OOPC 20140820 001400000305+00459-00459-00435+00435+00413-00131+09990+001866880004350+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00022-00022-00000+00282-00169-002783250000015+ 81CBOOVX OVX OOPC 20140820 001500000000+00000+00153-00153-00153+00153+00306-00306-00306+ 82CBOOVX OVX OOPC 20140820 001500000306+00459-00459-00336+00336+00413-00101+09857+001989410003358+ 81CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00117-00117-00002+00310-00550-002783250000060+ 81CBOOVX OVX OOPC 20140820 001600000009+00009+00144-00144-00161+00161+00297-00297-00244+ 82CBOOVX OVX OOPC 20140820 001600000244+00450-00450-00244+00244+00410-00073+09054+002304880002443+ 81CBOOVX OVX OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00053- 82CBOOVX OVX OOPP 20140820 001600000053-00017+00017+00206-00206-00005+00337-01338-002783250000173+ 81CBOOVX OVX OOPC 20140820 001700000037+00037+00116-00116-00172+00173+00269-00269-00173+ 82CBOOVX OVX OOPC 20140820 001700000173+00422-00422-00173+00173+00402-00052+07485+002674390001728+ 81CBOOVX OVX OOPP 20140820 001700000043+00043+00043+00043+00025+00026+00043+00043+00127- 82CBOOVX OVX OOPP 20140820 001700000127-00043+00043+00280-00280-00013+00359-02633-002871440000432+ 81CBOOVX OVX OOPC 20140820 001800000086+00086+00067-00067-00122+00122+00220-00220-00122+ 82CBOOVX OVX OOPC 20140820 001800000122+00373-00373-00122+00122+00387-00037+05831+003003190001218+ 81CBOOVX OVX OOPP 20140820 001800000087+00087+00087+00087+00030-00030-00087+00087+00183- 82CBOOVX OVX OOPP 20140820 001800000183-00087+00087+00336-00336-00026+00376-04168-003005330000869+ 81CBOOVX OVX OOPC 20140820 001900000085+00085+00004-00004-00085+00085+00157-00157-00085+ 82CBOOVX OVX OOPC 20140820 001900000085+00309-00309-00085+00085+00368-00026+04417+003240680000852+ 81CBOOVX OVX OOPP 20140820 001900000083+00083+00147+00147+00070-00070-00147+00147+00223- 82CBOOVX OVX OOPP 20140820 001900000223-00147+00147+00376-00376-00044+00388-05618-003144300001469+ 81CBOOVX OVX OOPC 20140820 002000000057+00057+00052+00057+00057+00057+00084-00084-00057+ 82CBOOVX OVX OOPC 20140820 002000000057+00237-00237-00057+00057+00346-00017+03248+003380370000575+ 81CBOOVX OVX OOPP 20140820 002000000055+00055+00203+00208+00098-00098-00219+00219+00251- 82CBOOVX OVX OOPP 20140820 002000000251-00219+00219+00404-00404-00066+00396-06828-003265420002187+ 81CBOOVX OVX OOPC 20140820 002100000037+00037+00037+00037+00037+00037+00005-00005-00037+ 82CBOOVX OVX OOPC 20140820 002100000037+00157-00157-00037+00037+00322-00011+02303+003459950000373+ 81CBOOVX OVX OOPP 20140820 002100000036+00036+00189+00189+00117-00117-00299+00300+00270- 82CBOOVX OVX OOPP 20140820 002100000270-00300+00300+00423-00423-00090+00402-07773-003363500002996+ 81CBOOVX OVX OOPC 20140820 002200000025+00025+00025+00025+00025+00025+00024+00025+00025+ 82CBOOVX OVX OOPC 20140820 002200000025+00070-00070-00025+00025+00296-00007+01617+003561230000246+ 81CBOOVX OVX OOPP 20140820 002200000023+00023+00176+00176+00130-00130-00329+00329+00283- 82CBOOVX OVX OOPP 20140820 002200000283-00387+00387+00436-00436-00116+00406-08471-003451000003871+ 81CBOOVX OVX OOPC 20140820 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002300000018+00008+00018+00018+00018+00268-00006+01235+003810170000185+ 81CBOOVX OVX OOPP 20140820 002300000015+00015+00168+00168+00137-00137-00321+00321+00290- 82CBOOVX OVX OOPP 20140820 002300000290-00465+00474+00443-00443-00144+00408-08947-003558120004794+ 81CBOOVX OVX OOPC 20140820 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140820 002400000011+00011+00011+00011+00011+00240-00003+00817+003810170000110+ 81CBOOVX OVX OOPP 20140820 002400000011+00011+00164+00164+00142-00142-00317+00317+00295- 82CBOOVX OVX OOPP 20140820 002400000295-00470+00470+00448-00448-00172+00410-09230-003732750005750+ 81CBOOVX OVX OOPC 20140820 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140820 002500000007+00007+00007+00007+00007+00212-00002+00526+003810170000067+ 81CBOOVX OVX OOPP 20140820 002500000010+00010+00163+00163+00143-00143-00316+00316+00296- 82CBOOVX OVX OOPP 20140820 002500000296-00469+00469+00449-00449-00202+00410-09352-004040500006739+ 81CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00183-00001+00331+003810170000040+ 81CBOOVX OVX OOPP 20140820 002600000007+00007+00159+00159+00146-00146-00312+00312+00299- 82CBOOVX OVX OOPP 20140820 002600000299-00465+00465+00452-00452-00231+00411-09573-004040500007703+ 81CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00153-00001+00204+003810170000022+ 81CBOOVX OVX OOPP 20140820 002700000004+00004+00157+00157+00149-00149-00310+00310+00301- 82CBOOVX OVX OOPP 20140820 002700000301-00463+00463+00454-00454-00260+00412-09724-004040500008680+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00123-00000+00123+003810170000012+ 81CBOOVX OVX OOPP 20140820 002800000003+00003+00156+00156+00150-00150-00309+00309+00303- 82CBOOVX OVX OOPP 20140820 002800000303-00462+00462+00456-00456-00290+00412-09824-004040500009668+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00094-00000+00073+003810170000007+ 81CBOOVX OVX OOPP 20140820 002900000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 002900000304-00461+00461+00456-00456-00320+00412-09890-004040500010659+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00064-00000+00042+003810170000004+ 81CBOOVX OVX OOPP 20140820 003000000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 003000000304-00461+00461+00457-00457-00350+00412-09932-004040500011655+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00010+003810170000001+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00155+00155+00151-00151-00307+00307+00304- 82CBOOVX OVX OOPP 20140820 003250000304-00460+00460+00457-00457-00413+00412-09980-004040500014150+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00002+003810170000000+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 003500000304-00460+00460+00457-00457-00413+00412-09994-004040500016650+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003810170000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 003750000304-00461+00461+00457-00457-00413+00412-09998-004040500019150+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003810170000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00155+00155+00151-00151-00308+00308+00304- 82CBOOVX OVX OOPP 20140820 004000000304-00461+00461+00457-00457-00413+00412-09999-004040500021650+ 81CBORVX RVX OOPC 20140618 001500000004+00004+00122-00122-00131+00131+00249-00249-00258+ 82CBORVX RVX OOPC 20140618 001500000258+00376-00376-00384+00384+00341-00124+09605+006285060004145+ 81CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPP 20140618 001500000001+00001+00001+00001+00001+00000+00219-00123-004838950000009+ 81CBORVX RVX OOPC 20140618 001600000006+00006+00120-00120-00133+00133+00247-00247-00260+ 82CBORVX RVX OOPC 20140618 001600000260+00374-00374-00317+00317+00340-00095+09378+005258810003165+ 81CBORVX RVX OOPP 20140618 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140618 001600000004+00004+00004+00066-00066-00001+00248-00484-004838950000043+ 81CBORVX RVX OOPC 20140618 001700000017+00017+00110-00110-00143+00143+00237-00237-00227+ 82CBORVX RVX OOPC 20140618 001700000227+00363-00363-00227+00227+00337-00068+08579+005038190002268+ 81CBORVX RVX OOPP 20140618 001700000015+00015+00015+00015+00015+00015+00015+00015+00029- 82CBORVX RVX OOPP 20140618 001700000029-00015+00015+00155-00155-00004+00275-01333-004838950000146+ 81CBORVX RVX OOPC 20140618 001800000046+00046+00081-00081-00156+00156+00208-00208-00156+ 82CBORVX RVX OOPC 20140618 001800000156+00334-00334-00156+00156+00328-00047+07073+005373750001557+ 81CBORVX RVX OOPP 20140618 001800000049+00049+00049+00049+00032+00032+00049+00049+00094- 82CBORVX RVX OOPP 20140618 001800000094-00049+00049+00221-00221-00015+00294-02977-005569360000488+ 81CBORVX RVX OOPC 20140618 001900000100+00100+00026-00026-00110+00110+00153-00153-00110+ 82CBORVX RVX OOPC 20140618 001900000110+00280-00280-00110+00110+00312-00033+05428+006053200001104+ 81CBORVX RVX OOPP 20140618 001900000105+00105+00105+00105+00011-00011-00105+00105+00138- 82CBORVX RVX OOPP 20140618 001900000138-00105+00105+00265-00265-00032+00307-04565-006326720001052+ 81CBORVX RVX OOPC 20140618 002000000083+00083+00046+00046+00083+00083+00080-00080-00083+ 82CBORVX RVX OOPC 20140618 002000000083+00207-00207-00083+00083+00290-00025+04155+006901360000830+ 81CBORVX RVX OOPP 20140618 002000000085+00085+00175+00175+00041-00041-00175+00175+00168- 82CBORVX RVX OOPP 20140618 002000000168-00175+00175+00295-00295-00053+00316-05816-007035730001753+ 81CBORVX RVX OOPC 20140618 002100000067+00067+00067+00067+00067+00067+00003+00003+00067+ 82CBORVX RVX OOPC 20140618 002100000067+00123-00123-00067+00067+00265-00020+03281+007780140000669+ 81CBORVX RVX OOPP 20140618 002100000065+00065+00192+00192+00062-00062-00255+00255+00188- 82CBORVX RVX OOPP 20140618 002100000188-00255+00255+00315-00315-00076+00323-06755-007655060002548+ 81CBORVX RVX OOPC 20140618 002200000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPC 20140618 002200000056+00035-00035-00056+00056+00238-00017+02666+008588600000555+ 81CBORVX RVX OOPP 20140618 002200000050+00050+00177+00177+00077-00077-00303+00303+00203- 82CBORVX RVX OOPP 20140618 002200000203-00340+00340+00330-00330-00102+00327-07466-008177460003398+ 81CBORVX RVX OOPC 20140618 002300000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140618 002300000045+00045+00045+00045+00045+00211-00014+02197+009262910000455+ 81CBORVX RVX OOPP 20140618 002300000038+00038+00165+00165+00089-00089-00291+00291+00215- 82CBORVX RVX OOPP 20140618 002300000215-00418+00418+00342-00342-00128+00331-08009-008629680004278+ 81CBORVX RVX OOPC 20140618 002400000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBORVX RVX OOPC 20140618 002400000038+00038+00038+00038+00038+00184-00011+01808+009776340000381+ 81CBORVX RVX OOPP 20140618 002400000030+00030+00157+00157+00096-00096-00284+00284+00223- 82CBORVX RVX OOPP 20140618 002400000223-00410+00410+00350-00350-00156+00333-08412-009072510005201+ 81CBORVX RVX OOPC 20140618 002500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140618 002500000030+00030+00030+00030+00030+00156-00009+01473+010139290000296+ 81CBORVX RVX OOPP 20140618 002500000025+00025+00152+00152+00102-00102-00278+00278+00228- 82CBORVX RVX OOPP 20140618 002500000228-00405+00405+00355-00355-00184+00334-08684-009600750006149+ 81CBORVX RVX OOPC 20140618 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140618 002600000024+00024+00024+00024+00024+00128-00007+01188+010399290000240+ 81CBORVX RVX OOPP 20140618 002600000024+00024+00150+00150+00103-00103-00277+00277+00230- 82CBORVX RVX OOPP 20140618 002600000230-00404+00404+00356-00356-00214+00335-08827-010343260007135+ 81CBORVX RVX OOPC 20140618 002700000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140618 002700000018+00018+00018+00018+00018+00100-00006+00961+010640960000185+ 81CBORVX RVX OOPP 20140618 002700000016+00016+00143+00143+00110-00110-00270+00270+00237- 82CBORVX RVX OOPP 20140618 002700000237-00396+00396+00364-00364-00242+00337-09112-010343260008062+ 81CBORVX RVX OOPC 20140618 002800000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140618 002800000016+00016+00016+00016+00016+00070-00005+00806+010986050000157+ 81CBORVX RVX OOPP 20140618 002800000012+00012+00139+00139+00115-00115-00265+00265+00241- 82CBORVX RVX OOPP 20140618 002800000241-00392+00392+00368-00368-00271+00338-09335-010343260009019+ 81CBORVX RVX OOPC 20140618 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002900000015+00015+00015+00015+00015+00041-00005+00740+011593440000150+ 81CBORVX RVX OOPP 20140618 002900000008+00008+00135+00135+00118-00118-00262+00262+00245- 82CBORVX RVX OOPP 20140618 002900000245-00388+00388+00372-00372-00299+00340-09506-010343260009981+ 81CBORVX RVX OOPC 20140618 003000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140618 003000000011+00011+00011+00011+00011+00012-00003+00576+011593440000108+ 81CBORVX RVX OOPP 20140618 003000000006+00006+00133+00133+00121-00121-00259+00259+00247- 82CBORVX RVX OOPP 20140618 003000000247-00386+00386+00374-00374-00329+00340-09636-010343260010958+ 81CBORVX RVX OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140618 003250000005+00005+00005+00005+00005+00001+00001+00302+011593440000049+ 81CBORVX RVX OOPP 20140618 003250000002+00002+00129+00129+00124-00124-00256+00256+00251- 82CBORVX RVX OOPP 20140618 003250000251-00382+00382+00378-00378-00343+00341-09835-010343260013423+ 81CBORVX RVX OOPC 20140618 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 003500000002+00002+00002+00002+00002+00001+00001+00154+011593440000023+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20140618 003500000252-00381+00381+00379-00379-00342+00342-09928-010343260015908+ 81CBORVX RVX OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003750000001+00001+00001+00001+00001+00000+00000+00078+011593440000011+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003750000253-00381+00381+00379-00379-00342+00342-09969-010343260018403+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00038+011593440000005+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004000000253-00380+00380+00380-00380-00342+00342-09987-010343260020901+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00019+011593440000002+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004250000253-00380+00380+00380-00380-00342+00342-09994-010343260023400+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00009+011593440000001+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004500000253-00380+00380+00380-00380-00342+00342-09997-010343260025900+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00004+011593440000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004750000253-00380+00380+00380-00380-00342+00342-09999-010343260028400+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00002+011593440000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 005000000253-00380+00380+00380-00380-00342+00342-09999-010343260030900+ 81CBORVX RVX OOPC 20140716 001500000001+00001+00102-00102-00105+00105+00205-00205-00208+ 82CBORVX RVX OOPC 20140716 001500000208+00309-00309-00311+00311+00279-00158+09840+004039350005267+ 81CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPP 20140716 001500000004+00004+00004+00004+00004+00001+00120-00266-004519560000035+ 81CBORVX RVX OOPC 20140716 001600000005+00005+00098-00098-00108+00108+00202-00202-00212+ 82CBORVX RVX OOPC 20140716 001600000212+00305-00305-00315+00315+00277-00129+09553+004039350004305+ 81CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140716 001600000010+00010+00010+00010+00010+00003+00149-00623-004519560000095+ 81CBORVX RVX OOPC 20140716 001700000020+00020+00083-00083-00123+00123+00187-00187-00227+ 82CBORVX RVX OOPC 20140716 001700000227+00290-00290-00330+00330+00273-00104+08799+004458740003452+ 81CBORVX RVX OOPP 20140716 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPP 20140716 001700000021+00021+00021+00021+00021+00006+00175-01227-004519560000211+ 81CBORVX RVX OOPC 20140716 001800000051+00051+00052-00052-00154+00154+00156-00156-00258+ 82CBORVX RVX OOPC 20140716 001800000258+00259-00259-00276+00276+00264-00083+07753+004920290002762+ 81CBORVX RVX OOPP 20140716 001800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPP 20140716 001800000054+00054+00054+00031-00031-00016+00195-02283-005028880000537+ 81CBORVX RVX OOPC 20140716 001900000097+00097+00006-00006-00201+00201+00109-00109-00223+ 82CBORVX RVX OOPC 20140716 001900000223+00213-00213-00223+00223+00250-00067+06651+005405250002227+ 81CBORVX RVX OOPP 20140716 001900000101+00101+00101+00101+00101+00101+00101+00101+00020+ 82CBORVX RVX OOPP 20140716 001900000020+00101+00101+00084-00084-00030+00211-03367-005529740001009+ 81CBORVX RVX OOPC 20140716 002000000158+00158+00054+00054+00183+00183+00049-00049-00183+ 82CBORVX RVX OOPC 20140716 002000000183+00152-00152-00183+00183+00232-00055+05657+005897100001830+ 81CBORVX RVX OOPP 20140716 002000000161+00161+00161+00161+00083+00083+00161+00161+00020- 82CBORVX RVX OOPP 20140716 002000000020-00161+00161+00123-00123-00048+00223-04338-006014820001613+ 81CBORVX RVX OOPC 20140716 002100000154+00154+00125+00125+00154+00154+00022+00022+00154+ 82CBORVX RVX OOPC 20140716 002100000154+00082-00082-00154+00154+00211-00046+04827+006381510001537+ 81CBORVX RVX OOPP 20140716 002100000157+00157+00231+00231+00054+00054+00231+00231+00050- 82CBORVX RVX OOPP 20140716 002100000050-00231+00231+00153-00153-00069+00232-05156-006477600002315+ 81CBORVX RVX OOPC 20140716 002200000130+00130+00130+00130+00130+00130+00098+00098+00130+ 82CBORVX RVX OOPC 20140716 002200000130+00005-00005-00130+00130+00188-00039+04154+006846410001302+ 81CBORVX RVX OOPP 20140716 002200000133+00133+00236+00236+00029+00029+00307+00307+00074- 82CBORVX RVX OOPP 20140716 002200000074-00307+00307+00177-00177-00092+00239-05828-006912290003070+ 81CBORVX RVX OOPC 20140716 002300000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBORVX RVX OOPC 20140716 002300000114+00078+00078+00114+00114+00162-00034+03609+007281920001139+ 81CBORVX RVX OOPP 20140716 002300000115+00115+00219+00219+00012+00012+00322+00322+00091- 82CBORVX RVX OOPP 20140716 002300000091-00390+00390+00195-00195-00117+00244-06379-007313880003897+ 81CBORVX RVX OOPC 20140716 002400000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBORVX RVX OOPC 20140716 002400000099+00099+00099+00099+00099+00137-00030+03163+007680400000989+ 81CBORVX RVX OOPP 20140716 002400000099+00099+00203+00203+00004-00004-00306+00306+00107- 82CBORVX RVX OOPP 20140716 002400000107-00409+00409+00211-00211-00142+00249-06836-007678130004737+ 81CBORVX RVX OOPC 20140716 002500000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBORVX RVX OOPC 20140716 002500000088+00088+00088+00088+00088+00110-00026+02790+008036420000881+ 81CBORVX RVX OOPP 20140716 002500000088+00088+00191+00191+00016-00016-00294+00294+00119- 82CBORVX RVX OOPP 20140716 002500000119-00398+00398+00222-00222-00169+00253-07222-008001550005621+ 81CBORVX RVX OOPC 20140716 002600000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBORVX RVX OOPC 20140716 002600000076+00076+00076+00076+00076+00084-00023+02469+008346770000762+ 81CBORVX RVX OOPP 20140716 002600000075+00075+00178+00178+00028-00028-00282+00282+00132- 82CBORVX RVX OOPP 20140716 002600000132-00385+00385+00235-00235-00195+00256-07554-008281430006495+ 81CBORVX RVX OOPC 20140716 002700000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBORVX RVX OOPC 20140716 002700000068+00068+00068+00068+00068+00056-00020+02189+008610450000681+ 81CBORVX RVX OOPP 20140716 002700000067+00067+00170+00170+00037-00037-00273+00273+00140- 82CBORVX RVX OOPP 20140716 002700000140-00377+00377+00243-00243-00222+00259-07846-008515820007410+ 81CBORVX RVX OOPC 20140716 002800000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBORVX RVX OOPC 20140716 002800000060+00060+00060+00060+00060+00029-00018+01938+008828710000599+ 81CBORVX RVX OOPP 20140716 002800000058+00058+00161+00161+00045-00045-00265+00265+00149- 82CBORVX RVX OOPP 20140716 002800000149-00368+00368+00252-00252-00250+00262-08107-008703510008322+ 81CBORVX RVX OOPC 20140716 002900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140716 002900000051+00051+00051+00051+00051+00001-00015+01712+009004980000509+ 81CBORVX RVX OOPP 20140716 002900000048+00048+00152+00152+00055-00055-00255+00255+00158- 82CBORVX RVX OOPP 20140716 002900000158-00358+00358+00262-00262-00277+00265-08345-008844090009227+ 81CBORVX RVX OOPC 20140716 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140716 003000000045+00045+00045+00045+00045+00013+00013+01508+009144950000449+ 81CBORVX RVX OOPP 20140716 003000000042+00042+00146+00146+00061-00061-00249+00249+00164- 82CBORVX RVX OOPP 20140716 003000000164-00352+00352+00268-00268-00292+00266-08564-008937900010165+ 81CBORVX RVX OOPC 20140716 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140716 003250000030+00030+00030+00030+00030+00009+00009+01085+009393260000298+ 81CBORVX RVX OOPP 20140716 003250000026+00026+00129+00129+00078-00078-00232+00232+00181- 82CBORVX RVX OOPP 20140716 003250000181-00336+00336+00284-00284-00287+00271-09043-008976900012501+ 81CBORVX RVX OOPC 20140716 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140716 003500000022+00022+00022+00022+00022+00007+00007+00799+009654000000221+ 81CBORVX RVX OOPP 20140716 003500000014+00014+00117+00117+00090-00090-00220+00220+00193- 82CBORVX RVX OOPP 20140716 003500000193-00324+00324+00296-00296-00283+00275-09430-008770700014880+ 81CBORVX RVX OOPC 20140716 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140716 003750000018+00018+00018+00018+00018+00005+00005+00667+010197880000178+ 81CBORVX RVX OOPP 20140716 003750000006+00006+00110+00110+00097-00097-00213+00213+00200- 82CBORVX RVX OOPP 20140716 003750000200-00316+00316+00304-00304-00281+00277-09710-008387280017306+ 81CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00004+00004+00468+010197880000123+ 81CBORVX RVX OOPP 20140716 004000000003+00003+00106+00106+00101-00101-00209+00209+00204- 82CBORVX RVX OOPP 20140716 004000000204-00313+00313+00307-00307-00280+00278-09878-007924500019769+ 81CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00327+010197880000079+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBORVX RVX OOPP 20140716 004250000205-00311+00311+00309-00309-00279+00279-09955-007510060022255+ 81CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00002+00002+00228+010197880000053+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004500000206-00311+00311+00309-00309-00279+00279-09982-007301520024751+ 81CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00159+010197880000035+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004750000206-00311+00311+00309-00309-00279+00279-09988-007486310027250+ 81CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00111+010197880000023+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 005000000206-00311+00311+00309-00309-00279+00279-09993-007486310029750+ 81CBORVX RVX OOPC 20140820 001500000001-00001-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140820 001500000206+00311-00311-00309+00309+00279-00173+09999+001860590005750+ 81CBORVX RVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140820 001500000006+00006+00006+00006+00006+00002+00105-00349-003989940000057+ 81CBORVX RVX OOPC 20140820 001600000001+00001+00103-00103-00104+00104+00206-00206-00207+ 82CBORVX RVX OOPC 20140820 001600000207+00309-00309-00311+00311+00279-00143+09828+002675930004766+ 81CBORVX RVX OOPP 20140820 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPP 20140820 001600000013+00013+00013+00013+00013+00004+00132-00705-003989940000130+ 81CBORVX RVX OOPC 20140820 001700000015+00015+00089-00089-00118+00118+00192-00192-00221+ 82CBORVX RVX OOPC 20140820 001700000221+00295-00295-00325+00325+00275-00117+09069+003395280003907+ 81CBORVX RVX OOPP 20140820 001700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBORVX RVX OOPP 20140820 001700000026+00026+00026+00026+00026+00008+00158-01248-003989940000265+ 81CBORVX RVX OOPC 20140820 001800000048+00048+00055-00055-00151+00151+00159-00159-00255+ 82CBORVX RVX OOPC 20140820 001800000255+00262-00262-00324+00324+00265-00097+08003+004027550003238+ 81CBORVX RVX OOPP 20140820 001800000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBORVX RVX OOPP 20140820 001800000061+00061+00061+00026+00026+00018+00178-02163-004427980000606+ 81CBORVX RVX OOPC 20140820 001900000098+00098+00005-00005-00201+00201+00109-00109-00274+ 82CBORVX RVX OOPC 20140820 001900000274+00212-00212-00274+00274+00250-00082+06972+004581230002739+ 81CBORVX RVX OOPP 20140820 001900000108+00108+00108+00108+00108+00108+00108+00108+00077+ 82CBORVX RVX OOPP 20140820 001900000077+00108+00108+00027-00027-00032+00194-03080-004828930001075+ 81CBORVX RVX OOPC 20140820 002000000159+00159+00056+00056+00235+00235+00047-00047-00235+ 82CBORVX RVX OOPC 20140820 002000000235+00151-00151-00235+00235+00231-00071+06085+005064340002352+ 81CBORVX RVX OOPP 20140820 002000000165+00165+00165+00165+00138+00138+00165+00165+00035+ 82CBORVX RVX OOPP 20140820 002000000035+00165+00165+00069-00069-00050+00207-03918-005196050001653+ 81CBORVX RVX OOPC 20140820 002100000203+00203+00124+00124+00203+00203+00021+00021+00203+ 82CBORVX RVX OOPC 20140820 002100000203+00083-00083-00203+00203+00211-00061+05341+005484520002033+ 81CBORVX RVX OOPP 20140820 002100000206+00206+00230+00230+00103+00103+00230+00230+00000- 82CBORVX RVX OOPP 20140820 002100000000-00230+00230+00104-00104-00069+00217-04652-005532370002301+ 81CBORVX RVX OOPC 20140820 002200000179+00179+00179+00179+00179+00179+00096+00096+00179+ 82CBORVX RVX OOPC 20140820 002200000179+00007-00007-00179+00179+00188-00054+04718+005848940001789+ 81CBORVX RVX OOPP 20140820 002200000180+00180+00283+00283+00076+00076+00303+00303+00027- 82CBORVX RVX OOPP 20140820 002200000027-00303+00303+00130-00130-00091+00225-05283-005840650003035+ 81CBORVX RVX OOPC 20140820 002300000157+00157+00157+00157+00157+00157+00157+00157+00157+ 82CBORVX RVX OOPC 20140820 002300000157+00071+00071+00157+00157+00165-00047+04189+006164360001573+ 81CBORVX RVX OOPP 20140820 002300000157+00157+00260+00260+00054+00054+00364+00364+00050- 82CBORVX RVX OOPP 20140820 002300000050-00381+00381+00153-00153-00114+00232-05823-006123410003807+ 81CBORVX RVX OOPC 20140820 002400000139+00139+00139+00139+00139+00139+00139+00139+00139+ 82CBORVX RVX OOPC 20140820 002400000139+00139+00139+00139+00139+00140-00042+03734+006437090001393+ 81CBORVX RVX OOPP 20140820 002400000138+00138+00242+00242+00035+00035+00345+00345+00068- 82CBORVX RVX OOPP 20140820 002400000068-00448+00448+00172-00172-00139+00238-06285-006382930004621+ 81CBORVX RVX OOPC 20140820 002500000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBORVX RVX OOPC 20140820 002500000122+00122+00122+00122+00122+00115-00037+03338+006673020001222+ 81CBORVX RVX OOPP 20140820 002500000121+00121+00225+00225+00018+00018+00328+00328+00085- 82CBORVX RVX OOPP 20140820 002500000085-00431+00431+00189-00189-00164+00243-06683-006621230005452+ 81CBORVX RVX OOPC 20140820 002600000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBORVX RVX OOPC 20140820 002600000110+00110+00110+00110+00110+00089-00033+02989+006877610001096+ 81CBORVX RVX OOPP 20140820 002600000109+00109+00213+00213+00006+00006+00316+00316+00097- 82CBORVX RVX OOPP 20140820 002600000097-00419+00419+00201-00201-00190+00246-07026-006840090006331+ 81CBORVX RVX OOPC 20140820 002700000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBORVX RVX OOPC 20140820 002700000096+00096+00096+00096+00096+00063-00029+02680+007055890000961+ 81CBORVX RVX OOPP 20140820 002700000097+00097+00200+00200+00007-00007-00303+00303+00110- 82CBORVX RVX OOPP 20140820 002700000110-00407+00407+00213-00213-00216+00250-07325-007041050007204+ 81CBORVX RVX OOPC 20140820 002800000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBORVX RVX OOPC 20140820 002800000085+00085+00085+00085+00085+00036-00026+02406+007212450000850+ 81CBORVX RVX OOPP 20140820 002800000087+00087+00190+00190+00017-00017-00293+00293+00120- 82CBORVX RVX OOPP 20140820 002800000120-00397+00397+00223-00223-00243+00253-07587-007225400008101+ 81CBORVX RVX OOPC 20140820 002900000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBORVX RVX OOPC 20140820 002900000076+00076+00076+00076+00076+00009-00023+02162+007351450000764+ 81CBORVX RVX OOPP 20140820 002900000079+00079+00182+00182+00025-00025-00285+00285+00128- 82CBORVX RVX OOPP 20140820 002900000128-00389+00389+00231-00231-00271+00255-07818-007394160009023+ 81CBORVX RVX OOPC 20140820 003000000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140820 003000000067+00067+00067+00067+00067+00018+00020+01944+007476620000673+ 81CBORVX RVX OOPP 20140820 003000000071+00071+00174+00174+00033-00033-00277+00277+00136- 82CBORVX RVX OOPP 20140820 003000000136-00381+00381+00239-00239-00298+00258-08023-007548140009940+ 81CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140820 003250000051+00051+00051+00051+00051+00015+00015+01499+007749640000506+ 81CBORVX RVX OOPP 20140820 003250000055+00055+00158+00158+00049-00049-00261+00261+00152- 82CBORVX RVX OOPP 20140820 003250000152-00365+00365+00255-00255-00295+00263-08448-007871360012279+ 81CBORVX RVX OOPC 20140820 003500000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 003500000037+00037+00037+00037+00037+00011+00011+01172+007995430000371+ 81CBORVX RVX OOPP 20140820 003500000041+00041+00144+00144+00062-00062-00248+00248+00166- 82CBORVX RVX OOPP 20140820 003500000166-00351+00351+00269-00269-00291+00267-08784-008106640014641+ 81CBORVX RVX OOPC 20140820 003750000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140820 003750000030+00030+00030+00030+00030+00009+00009+00935+008236870000302+ 81CBORVX RVX OOPP 20140820 003750000032+00032+00135+00135+00072-00072-00238+00238+00175- 82CBORVX RVX OOPP 20140820 003750000175-00342+00342+00278-00278-00288+00270-09061-008246070017048+ 81CBORVX RVX OOPC 20140820 004000000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBORVX RVX OOPC 20140820 004000000023+00023+00023+00023+00023+00007+00007+00762+008479990000234+ 81CBORVX RVX OOPP 20140820 004000000022+00022+00125+00125+00081-00081-00229+00229+00185- 82CBORVX RVX OOPP 20140820 004000000185-00332+00332+00288-00288-00286+00272-09301-008272110019449+ 81CBORVX RVX OOPC 20140820 004250000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140820 004250000020+00020+00020+00020+00020+00006+00006+00632+008713980000196+ 81CBORVX RVX OOPP 20140820 004250000015+00015+00119+00119+00088-00088-00222+00222+00191- 82CBORVX RVX OOPP 20140820 004250000191-00325+00325+00295-00295-00284+00274-09515-008157530021881+ 81CBORVX RVX OOPC 20140820 004500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140820 004500000016+00016+00016+00016+00016+00005+00005+00525+008911150000163+ 81CBORVX RVX OOPP 20140820 004500000009+00009+00112+00112+00094-00094-00216+00216+00198- 82CBORVX RVX OOPP 20140820 004500000198-00319+00319+00301-00301-00282+00276-09705-007865490024318+ 81CBORVX RVX OOPC 20140820 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140820 004750000011+00011+00011+00011+00011+00003+00003+00401+008911150000114+ 81CBORVX RVX OOPP 20140820 004750000005+00005+00108+00108+00099-00099-00211+00211+00202- 82CBORVX RVX OOPP 20140820 004750000202-00315+00315+00305-00305-00280+00278-09861-007349470026774+ 81CBORVX RVX OOPC 20140820 005000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140820 005000000009+00009+00009+00009+00009+00003+00003+00307+008911150000087+ 81CBORVX RVX OOPP 20140820 005000000003+00003+00106+00106+00101-00101-00209+00209+00204- 82CBORVX RVX OOPP 20140820 005000000204-00313+00313+00307-00307-00280+00278-09962-006553290029252+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00009-00013-00014+00013+00017-00021-00029+ 82CBOBVZ VIX OOPC 20140618 001000000029+00023-00026-00042+00045+00010-00020+01323+010621390000663+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00009+00013+00014-00013-00017+00021+00029- 82CBOBVZ VIX OOPP 20140618 001000000029-00023+00026+00042-00045-00010+00020-01323-010621390000337+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00011-00014-00014+00014+00021-00025-00026+ 82CBOBVZ VIX OOPC 20140618 001100000028+00029-00034-00037+00040+00014-00015+01446+010621390000511+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00011+00014+00014-00014-00021+00025+00026- 82CBOBVZ VIX OOPP 20140618 001100000028-00029+00034+00037-00040-00014+00015-01446-010621390000489+ 81CBOBVZ VIX OOPC 20140618 001200000000-00000+00012-00013-00011+00013+00023-00026-00022+ 82CBOBVZ VIX OOPC 20140618 001200000024+00033-00037-00029+00031+00018-00011+01368+010621390000369+ 81CBOBVZ VIX OOPP 20140618 001200000000+00000-00012+00013+00011-00013-00023+00026+00022- 82CBOBVZ VIX OOPP 20140618 001200000024-00033+00037+00029-00031-00018+00011-01368-010621390000630+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00012-00011-00009+00011+00023-00024-00016+ 82CBOBVZ VIX OOPC 20140618 001300000019+00033-00036-00021+00023+00021-00008+01160+010621390000253+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00012+00011+00009-00011-00023+00024+00016- 82CBOBVZ VIX OOPP 20140618 001300000019-00033+00036+00021-00023-00021+00008-01160-010621390000747+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00010-00008-00006+00009+00020-00020-00011+ 82CBOBVZ VIX OOPC 20140618 001400000013+00030-00031-00014+00015+00022-00005+00902+010621390000166+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00010+00008+00006-00009-00020+00020+00011- 82CBOBVZ VIX OOPP 20140618 001400000013-00030+00031+00014-00015-00022+00005-00902-010621390000834+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00006-00004+00006+00017-00015-00007+ 82CBOBVZ VIX OOPC 20140618 001500000009+00026-00026-00009+00010+00022-00003+00656+010621390000105+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00006+00004-00006-00017+00015+00007- 82CBOBVZ VIX OOPP 20140618 001500000009-00026+00026+00009-00010-00022+00003-00656-010621390000895+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00006-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20140618 001600000006+00021-00020-00006+00006+00021-00002+00453+010621390000064+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00006+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20140618 001600000006-00021+00020+00006-00006-00021+00002-00453-010621390000936+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20140618 001700000003+00017-00014-00004+00004+00020-00001+00300+010621390000038+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20140618 001700000003-00017+00014+00004-00004-00020+00001-00300-010621390000961+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140618 001800000002+00013-00010-00002+00002+00018-00001+00192+010621390000023+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140618 001800000002-00013+00010+00002-00002-00018+00001-00192-010621390000977+ 81CBOBVZ VIX OOPC 20140618 001900000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140618 001900000001+00009-00007-00001+00001+00015-00000+00120+010621390000013+ 81CBOBVZ VIX OOPP 20140618 001900000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140618 001900000001-00009+00007+00001-00001-00015+00000-00120-010621390000987+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002000000001+00007-00004-00001+00001+00013-00000+00073+010621390000007+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002000000001-00007+00004+00001-00001-00013+00000-00073-010621390000992+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00005-00003-00000+00000+00011-00000+00044+010621390000004+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002100000000-00005+00003+00000-00000-00011+00000-00044-010621390000996+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00003-00002-00000+00000+00009-00000+00026+010621390000002+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00003+00002+00000-00000-00009+00000-00026-010621390000998+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00002-00001-00000+00000+00007-00000+00015+010621390000001+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00002+00001+00000-00000-00007+00000-00015-010621390000999+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00002-00001-00000+00000+00005-00000+00009+010621390000001+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00002+00001+00000-00000-00005+00000-00009-010621390000999+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00001-00000-00000+00000+00004-00000+00005+010621390000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00001+00000+00000-00000-00004+00000-00005-010621390001000+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00001-00000-00000+00000+00003-00000+00003+010621390000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00001+00000+00000-00000-00003+00000-00003-010621390001000+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000-00000-00000+00000+00002-00000+00001+010621390000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00000+00000+00000-00000-00002+00000-00001-010621390001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000-00000-00000+00000+00002-00000+00001+010621390000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00000+00000+00000-00000-00002+00000-00001-010621390001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00001-00000+00000+010621390000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00001+00000-00000+010621390001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00001-00000+00000+010621390000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00001+00000-00000+010621390001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00005-00008-00007+00006+00010-00013-00014+ 82CBOBVZ VIX OOPC 20140716 001000000013+00014-00018-00021+00021+00010-00015+00755+013034860000520+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00005+00008+00007-00006-00010+00013+00014- 82CBOBVZ VIX OOPP 20140716 001000000013-00014+00018+00021-00021-00010+00015-00755-013034860000480+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00007-00007+00006+00010-00013-00013+ 82CBOBVZ VIX OOPC 20140716 001100000013+00015-00019-00019+00020+00012-00013+00749+013034860000438+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00007+00007-00006-00010+00013+00013- 82CBOBVZ VIX OOPP 20140716 001100000013-00015+00019+00019-00020-00012+00013-00749-013034860000562+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00005-00007-00006+00006+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140716 001200000012+00016-00018-00017+00018+00012-00011+00715+013034860000365+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00005+00007+00006-00006-00011+00013+00012- 82CBOBVZ VIX OOPP 20140716 001200000012-00016+00018+00017-00018-00012+00011-00715-013034860000635+ 81CBOBVZ VIX OOPC 20140716 001300000000-00000+00005-00006-00005+00006+00010-00012-00010+ 82CBOBVZ VIX OOPC 20140716 001300000011+00015-00017-00015+00016+00012-00009+00662+013034860000302+ 81CBOBVZ VIX OOPP 20140716 001300000000+00000-00005+00006+00005-00006-00010+00012+00010- 82CBOBVZ VIX OOPP 20140716 001300000011-00015+00017+00015-00016-00012+00009-00662-013034860000698+ 81CBOBVZ VIX OOPC 20140716 001400000000-00000+00005-00005-00004+00006+00010-00010-00009+ 82CBOBVZ VIX OOPC 20140716 001400000010+00015-00016-00013+00014+00012-00007+00600+013034860000249+ 81CBOBVZ VIX OOPP 20140716 001400000000+00000-00005+00005+00004-00006-00010+00010+00009- 82CBOBVZ VIX OOPP 20140716 001400000010-00015+00016+00013-00014-00012+00007-00600-013034860000751+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00005-00004-00004+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001500000009+00014-00014-00011+00012+00012-00006+00534+013034860000204+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00005+00004+00004-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140716 001500000009-00014+00014+00011-00012-00012+00006-00534-013034860000796+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001600000008+00013-00013-00009+00011+00012-00005+00470+013034860000167+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140716 001600000008-00013+00013+00009-00011-00012+00005-00470-013034860000833+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00003-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001700000007+00012-00011-00008+00009+00011-00004+00409+013034860000137+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00003+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140716 001700000007-00012+00011+00008-00009-00011+00004-00409-013034860000863+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00004+00007-00006-00004+ 82CBOBVZ VIX OOPC 20140716 001800000006+00011-00010-00006+00008+00010-00003+00353+013034860000112+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00004-00007+00006+00004- 82CBOBVZ VIX OOPP 20140716 001800000006-00011+00010+00006-00008-00010+00003-00353-013034860000888+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00010-00008-00005+00006+00009-00003+00304+013034860000091+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00010+00008+00005-00006-00009+00003-00304-013034860000908+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000004+00009-00007-00004+00005+00009-00002+00260+013034860000075+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000004-00009+00007+00004-00005-00009+00002-00260-013034860000925+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00008-00006-00004+00005+00008-00002+00222+013034860000062+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00008+00006+00004-00005-00008+00002-00222-013034860000938+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00002-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00003+00004+00007-00002+00190+013034860000051+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00002+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00003-00004-00007+00002-00190-013034860000949+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00006-00004-00003+00003+00006-00001+00162+013034860000042+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00006+00004+00003-00003-00006+00001-00162-013034860000958+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00005-00004-00002+00003+00006-00001+00138+013034860000034+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00005+00004+00002-00003-00006+00001-00138-013034860000965+ 81CBOBVZ VIX OOPC 20140716 002500000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00002+00002+00005-00001+00117+013034860000028+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00002-00002-00005+00001-00117-013034860000971+ 81CBOBVZ VIX OOPC 20140716 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00004-00003-00002+00002+00005-00001+00100+013034860000024+ 81CBOBVZ VIX OOPP 20140716 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00004+00003+00002-00002-00005+00001-00100-013034860000976+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00004-00002-00001+00002+00004-00001+00085+013034860000020+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00004+00002+00001-00002-00004+00001-00085-013034860000980+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00002-00001+00001+00004-00000+00072+013034860000016+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00002+00001-00001-00004+00000-00072-013034860000983+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00002-00001+00001+00003-00000+00062+013034860000014+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00002+00001-00001-00003+00000-00062-013034860000986+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00002-00001-00001+00001+00003-00000+00053+013034860000011+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00002+00001+00001-00001-00003+00000-00053-013034860000988+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00003-00007-00006+00004+00008-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001000000010+00012-00016-00017+00017+00010-00014+00614+012102880000478+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00003+00007+00006-00004-00008+00011+00011- 82CBOBVZ VIX OOPP 20140820 001000000010-00012+00016+00017-00017-00010+00014-00614-012102880000521+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00006-00006+00005+00008-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001100000010+00012-00016-00016+00016+00010-00012+00600+012102880000412+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00006+00006-00005-00008+00011+00011- 82CBOBVZ VIX OOPP 20140820 001100000010-00012+00016+00016-00016-00010+00012-00600-012102880000588+ 81CBOBVZ VIX OOPC 20140820 001200000000+00000-00004-00005-00005+00005+00008-00010-00010+ 82CBOBVZ VIX OOPC 20140820 001200000010+00012-00015-00014+00015+00010-00010+00574+012102880000353+ 81CBOBVZ VIX OOPP 20140820 001200000000-00000+00004+00005+00005-00005-00008+00010+00010- 82CBOBVZ VIX OOPP 20140820 001200000010-00012+00015+00014-00015-00010+00010-00574-012102880000646+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00004-00005-00004+00005+00008-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001300000009+00012-00014-00013+00014+00010-00009+00538+012102880000302+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00004+00005+00004-00005-00008+00010+00009- 82CBOBVZ VIX OOPP 20140820 001300000009-00012+00014+00013-00014-00010+00009-00538-012102880000697+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20140820 001400000009+00012-00013-00011+00013+00010-00008+00499+012102880000258+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00004+00004+00004-00005-00008+00009+00008- 82CBOBVZ VIX OOPP 20140820 001400000009-00012+00013+00011-00013-00010+00008-00499-012102880000741+ 81CBOBVZ VIX OOPC 20140820 001500000000-00000+00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20140820 001500000008+00011-00012-00010+00011+00010-00006+00457+012102880000221+ 81CBOBVZ VIX OOPP 20140820 001500000000+00000-00004+00004+00003-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20140820 001500000008-00011+00012+00010-00011-00010+00006-00457-012102880000779+ 81CBOBVZ VIX OOPC 20140820 001600000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001600000007+00011-00011-00009+00010+00009-00006+00415+012102880000189+ 81CBOBVZ VIX OOPP 20140820 001600000000+00001-00004+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20140820 001600000007-00011+00011+00009-00010-00009+00006-00415-012102880000811+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00010-00010-00008+00009+00009-00005+00375+012102880000161+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00010+00010+00008-00009-00009+00005-00375-012102880000838+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00003-00002-00002+00004+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001800000006+00009-00009-00007+00008+00008-00004+00338+012102880000138+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00003+00002+00002-00004-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001800000006-00009+00009+00007-00008-00008+00004-00338-012102880000861+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00009-00008-00006+00007+00008-00004+00303+012102880000118+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00009+00008+00006-00007-00008+00004-00303-012102880000881+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00008-00007-00005+00006+00007-00003+00270+012102880000102+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00008+00007+00005-00006-00007+00003-00270-012102880000898+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00007-00006-00004+00006+00007-00003+00241+012102880000087+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00007+00006+00004-00006-00007+00003-00241-012102880000912+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00005-00004+00005+00006-00002+00215+012102880000075+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00005+00004-00005-00006+00002-00215-012102880000924+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00006-00005-00003+00004+00006-00002+00191+012102880000065+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00006+00005+00003-00004-00006+00002-00191-012102880000935+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00006-00002+00170+012102880000056+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00006+00002-00170-012102880000943+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00005-00004-00003+00003+00005-00001+00151+012102880000049+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00005+00004+00003-00003-00005+00001-00151-012102880000951+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00001+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00005-00003-00002+00003+00005-00001+00135+012102880000042+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00001-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00005+00003+00002-00003-00005+00001-00135-012102880000957+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00004-00003-00002+00003+00004-00001+00120+012102880000037+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00004+00003+00002-00003-00004+00001-00120-012102880000963+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00003-00002+00002+00004-00001+00107+012102880000032+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00003+00002-00002-00004+00001-00107-012102880000967+ 81CBOBVZ VIX OOPC 20140820 002900000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000002+00004-00002-00002+00002+00004-00001+00095+012102880000028+ 81CBOBVZ VIX OOPP 20140820 002900000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000002-00004+00002+00002-00002-00004+00001-00095-012102880000972+ 81CBOBVZ VIX OOPC 20140820 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00003-00002-00001+00002+00003-00001+00085+012102880000024+ 81CBOBVZ VIX OOPP 20140820 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00003+00002+00001-00002-00003+00001-00085-012102880000975+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001000000187+00280-00280-00280+00280+00252-00099+09996+003706670003300+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00153-00040-004820730000002+ 81CBOVIX VIX OOPC 20140618 001050000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001050000187+00280-00280-00277+00280+00252-00084+09967+003866030002801+ 81CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00003-00001+00000+00168-00137-004820730000007+ 81CBOVIX VIX OOPC 20140618 001100000001+00001+00092-00092-00094+00094+00186-00186-00188+ 82CBOVIX VIX OOPC 20140618 001100000188+00279-00279-00231+00231+00252-00069+09797+004158980002309+ 81CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00048-00048-00001+00182-00373-004820730000023+ 81CBOVIX VIX OOPC 20140618 001150000005+00005+00089-00089-00098+00098+00182-00182-00183+ 82CBOVIX VIX OOPC 20140618 001150000185+00275-00275-00185+00185+00251-00055+09267+004555630001847+ 81CBOVIX VIX OOPP 20140618 001150000006+00006+00006+00006+00006+00006+00006+00006+00002- 82CBOVIX VIX OOPP 20140618 001150000001-00006+00006+00094-00094-00002+00196-00841-004820730000058+ 81CBOVIX VIX OOPC 20140618 001200000015+00015+00079-00079-00108+00108+00172-00172-00145+ 82CBOVIX VIX OOPC 20140618 001200000145+00265-00265-00145+00145+00248-00043+08300+005028800001448+ 81CBOVIX VIX OOPP 20140618 001200000013+00013+00013+00013+00013+00013+00013+00013+00043- 82CBOVIX VIX OOPP 20140618 001200000043-00013+00013+00137-00137-00004+00209-01608-004820730000132+ 81CBOVIX VIX OOPC 20140618 001250000032+00032+00061-00061-00112+00113+00154-00154-00113+ 82CBOVIX VIX OOPC 20140618 001250000113+00248-00248-00113+00113+00242-00034+07100+005553980001125+ 81CBOVIX VIX OOPP 20140618 001250000030+00030+00030+00030+00016+00017+00030+00030+00077- 82CBOVIX VIX OOPP 20140618 001250000077-00030+00030+00170-00170-00009+00219-02829-005301300000301+ 81CBOVIX VIX OOPC 20140618 001300000059+00059+00034-00034-00089+00089+00128-00128-00089+ 82CBOVIX VIX OOPC 20140618 001300000089+00221-00221-00089+00089+00234-00027+05924+006109370000891+ 81CBOVIX VIX OOPP 20140618 001300000056+00056+00056+00056+00007-00007-00056+00056+00101- 82CBOVIX VIX OOPP 20140618 001300000101-00056+00056+00194-00194-00017+00226-04058-005847560000559+ 81CBOVIX VIX OOPC 20140618 001350000071+00072+00002-00002-00072+00072+00095-00095-00072+ 82CBOVIX VIX OOPC 20140618 001350000072+00188-00188-00072+00072+00225-00021+04914+006675870000716+ 81CBOVIX VIX OOPP 20140618 001350000068+00069+00089+00089+00025-00025-00089+00089+00118- 82CBOVIX VIX OOPP 20140618 001350000118-00089+00089+00211-00211-00027+00231-05110-006433310000887+ 81CBOVIX VIX OOPC 20140618 001400000059+00059+00035+00036+00059+00059+00058-00058-00059+ 82CBOVIX VIX OOPC 20140618 001400000059+00151-00151-00059+00059+00213-00018+04099+007237070000590+ 81CBOVIX VIX OOPP 20140618 001400000057+00057+00126+00127+00037-00037-00127+00127+00130- 82CBOVIX VIX OOPP 20140618 001400000130-00127+00127+00223-00223-00038+00235-05943-007035340001266+ 81CBOVIX VIX OOPC 20140618 001450000050+00050+00049+00050+00050+00050+00017-00017-00050+ 82CBOVIX VIX OOPC 20140618 001450000050+00110-00110-00050+00050+00201-00015+03454+007779250000500+ 81CBOVIX VIX OOPP 20140618 001450000049+00049+00141+00142+00045-00045-00168+00168+00138- 82CBOVIX VIX OOPP 20140618 001450000138-00168+00168+00231-00231-00051+00237-06585-007633480001684+ 81CBOVIX VIX OOPC 20140618 001500000042+00042+00042+00042+00042+00042+00023+00025+00042+ 82CBOVIX VIX OOPC 20140618 001500000042+00068-00068-00042+00042+00188-00013+02942+008291380000420+ 81CBOVIX VIX OOPP 20140618 001500000041+00041+00135+00135+00052-00052-00209+00211+00145- 82CBOVIX VIX OOPP 20140618 001500000145-00211+00211+00239-00239-00063+00240-07081-008210550002112+ 81CBOVIX VIX OOPC 20140618 001600000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140618 001600000031+00015+00021+00031+00031+00162-00009+02189+009194940000313+ 81CBOVIX VIX OOPP 20140618 001600000032+00032+00125+00125+00061-00061-00219+00219+00155- 82CBOVIX VIX OOPP 20140618 001600000155-00296+00302+00248-00248-00091+00242-07793-009247790003018+ 81CBOVIX VIX OOPC 20140618 001700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140618 001700000024+00024+00024+00024+00024+00134-00007+01655+009913460000240+ 81CBOVIX VIX OOPP 20140618 001700000025+00025+00119+00119+00068-00068-00212+00212+00161- 82CBOVIX VIX OOPP 20140618 001700000161-00305+00305+00255-00255-00119+00244-08297-010069810003952+ 81CBOVIX VIX OOPC 20140618 001800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140618 001800000018+00018+00018+00018+00018+00106-00005+01252+010455820000179+ 81CBOVIX VIX OOPP 20140618 001800000019+00019+00112+00112+00074-00074-00206+00206+00168- 82CBOVIX VIX OOPP 20140618 001800000168-00299+00299+00261-00261-00147+00246-08694-010647480004890+ 81CBOVIX VIX OOPC 20140618 001900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140618 001900000013+00013+00013+00013+00013+00077-00004+00945+010873990000128+ 81CBOVIX VIX OOPP 20140618 001900000014+00014+00107+00107+00080-00080-00200+00200+00173- 82CBOVIX VIX OOPP 20140618 001900000173-00294+00294+00266-00266-00175+00248-09024-010999800005835+ 81CBOVIX VIX OOPC 20140618 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140618 002000000010+00010+00010+00010+00010+00048-00003+00723+011263070000099+ 81CBOVIX VIX OOPP 20140618 002000000010+00010+00103+00103+00084-00084-00196+00196+00177- 82CBOVIX VIX OOPP 20140618 002000000177-00290+00290+00270-00270-00204+00249-09291-011193910006796+ 81CBOVIX VIX OOPC 20140618 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 002100000008+00008+00008+00008+00008+00019-00002+00584+011761290000077+ 81CBOVIX VIX OOPP 20140618 002100000007+00007+00100+00100+00087-00087-00193+00193+00180- 82CBOVIX VIX OOPP 20140618 002100000180-00287+00287+00273-00273-00233+00250-09489-011345060007764+ 81CBOVIX VIX OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002200000007+00007+00007+00007+00007+00002+00002+00532+012550000000074+ 81CBOVIX VIX OOPP 20140618 002200000005+00005+00098+00098+00088-00088-00192+00192+00182- 82CBOVIX VIX OOPP 20140618 002200000182-00285+00285+00275-00275-00254+00250-09613-011616650008749+ 81CBOVIX VIX OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002300000005+00005+00005+00005+00005+00002+00002+00384+012550000000052+ 81CBOVIX VIX OOPP 20140618 002300000004+00004+00098+00098+00089-00089-00191+00191+00182- 82CBOVIX VIX OOPP 20140618 002300000182-00284+00284+00276-00276-00253+00251-09659-012220210009742+ 81CBOVIX VIX OOPC 20140618 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002400000003+00003+00003+00003+00003+00001+00001+00275+012550000000034+ 81CBOVIX VIX OOPP 20140618 002400000003+00003+00096+00096+00090-00090-00190+00190+00184- 82CBOVIX VIX OOPP 20140618 002400000184-00283+00283+00277-00277-00253+00251-09760-012220210010729+ 81CBOVIX VIX OOPC 20140618 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002500000002+00002+00002+00002+00002+00001+00001+00196+012550000000024+ 81CBOVIX VIX OOPP 20140618 002500000002+00002+00095+00095+00091-00091-00189+00189+00185- 82CBOVIX VIX OOPP 20140618 002500000185-00282+00282+00278-00278-00253+00251-09831-012220210011718+ 81CBOVIX VIX OOPC 20140618 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002600000002+00002+00002+00002+00002+00000+00000+00139+012550000000016+ 81CBOVIX VIX OOPP 20140618 002600000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 002600000185-00281+00281+00279-00279-00252+00252-09882-012220210012712+ 81CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00000+00000+00099+012550000000011+ 81CBOVIX VIX OOPP 20140618 002700000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20140618 002700000186-00281+00281+00279-00279-00252+00252-09918-012220210013708+ 81CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00000+00000+00070+012550000000007+ 81CBOVIX VIX OOPP 20140618 002800000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 002800000186-00281+00281+00279-00279-00252+00252-09943-012220210014705+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00049+012550000000005+ 81CBOVIX VIX OOPP 20140618 002900000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 002900000186-00281+00281+00279-00279-00252+00252-09960-012220210015703+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00034+012550000000003+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003000000186-00280+00280+00280-00280-00252+00252-09972-012220210016702+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00014+012550000000001+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003250000186-00280+00280+00280-00280-00252+00252-09989-012220210019200+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00006+012550000000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003500000186-00280+00280+00280-00280-00252+00252-09995-012220210021700+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00002+012550000000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003750000186-00280+00280+00280-00280-00252+00252-09998-012220210024200+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+012550000000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004000000186-00280+00280+00280-00280-00252+00252-09999-012220210026700+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004250000186-00280+00280+00280-00280-00252+00252-09999-012220210029200+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004500000186-00280+00280+00280-00280-00252+00252-09999-012220210031700+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004750000186-00280+00280+00280-00280-00252+00252-09999-012220210034200+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005000000186-00280+00280+00280-00280-00252+00252-09999-012220210036700+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005500000186-00280+00280+00280-00280-00252+00252-09999-012220210041700+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006000000186-00280+00280+00280-00280-00252+00252-09999-012220210046700+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006500000186-00280+00280+00280-00280-00252+00252-10000-012220210051700+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+012550000000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 007000000186-00280+00280+00280-00280-00252+00252-10000-012220210056700+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001000000166+00250-00250-00250+00250+00225-00144+09999+002770860004800+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00081-00036-004194860000002+ 81CBOVIX VIX OOPC 20140716 001100000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001100000166+00250-00250-00250+00250+00225-00114+09988+002770860003800+ 81CBOVIX VIX OOPP 20140716 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001100000002+00002+00002+00002+00002+00001+00110-00202-004194860000017+ 81CBOVIX VIX OOPC 20140716 001200000005+00005+00078-00078-00088+00088+00162-00162-00172+ 82CBOVIX VIX OOPC 20140716 001200000172+00245-00245-00255+00255+00224-00086+09441+003845110002851+ 81CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00007+00007+00002+00139-00707-004194860000073+ 81CBOVIX VIX OOPC 20140716 001300000030+00030+00053-00053-00114+00114+00136-00136-00195+ 82CBOVIX VIX OOPC 20140716 001300000197+00220-00220-00211+00211+00216-00063+08003+004780710002108+ 81CBOVIX VIX OOPP 20140716 001300000035+00035+00035+00035+00035+00035+00035+00035+00033+ 82CBOVIX VIX OOPP 20140716 001300000035+00035+00035+00035-00035-00010+00160-02092-005036140000349+ 81CBOVIX VIX OOPC 20140716 001400000079+00079+00004-00004-00152+00159+00088-00088-00159+ 82CBOVIX VIX OOPC 20140716 001400000159+00171-00171-00159+00159+00201-00048+06474+005592930001593+ 81CBOVIX VIX OOPP 20140716 001400000083+00083+00083+00083+00073+00080+00083+00083+00003- 82CBOVIX VIX OOPP 20140716 001400000003-00083+00083+00086-00086-00025+00176-03549-005800540000833+ 81CBOVIX VIX OOPC 20140716 001500000121+00124+00060+00060+00124+00124+00023-00023-00124+ 82CBOVIX VIX OOPC 20140716 001500000124+00106-00106-00124+00124+00182-00037+05217+006296110001240+ 81CBOVIX VIX OOPP 20140716 001500000125+00128+00148+00148+00045+00045+00148+00148+00038- 82CBOVIX VIX OOPP 20140716 001500000038-00148+00148+00122-00122-00044+00186-04761-006488160001481+ 81CBOVIX VIX OOPC 20140716 001600000099+00099+00097+00099+00099+00099+00051+00052+00099+ 82CBOVIX VIX OOPC 20140716 001600000099+00032-00032-00099+00099+00160-00030+04246+006903660000986+ 81CBOVIX VIX OOPP 20140716 001600000103+00103+00185+00186+00020+00020+00222+00223+00064- 82CBOVIX VIX OOPP 20140716 001600000064-00223+00223+00147-00147-00067+00194-05705-007100370002225+ 81CBOVIX VIX OOPC 20140716 001700000081+00081+00081+00081+00081+00081+00080+00081+00081+ 82CBOVIX VIX OOPC 20140716 001700000081+00047+00050+00081+00081+00135-00024+03498+007428080000808+ 81CBOVIX VIX OOPP 20140716 001700000085+00085+00169+00169+00002+00002+00251+00252+00081- 82CBOVIX VIX OOPP 20140716 001700000081-00301+00305+00165-00165-00092+00199-06434-007639820003051+ 81CBOVIX VIX OOPC 20140716 001800000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140716 001800000067+00066+00067+00067+00067+00109-00020+02911+007880920000669+ 81CBOVIX VIX OOPP 20140716 001800000071+00071+00155+00155+00012-00012-00238+00238+00095- 82CBOVIX VIX OOPP 20140716 001800000095-00321+00321+00179-00179-00117+00204-07006-008110470003910+ 81CBOVIX VIX OOPC 20140716 001900000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140716 001900000054+00054+00054+00054+00054+00083-00016+02443+008272820000544+ 81CBOVIX VIX OOPP 20140716 001900000059+00059+00143+00143+00024-00024-00226+00226+00107- 82CBOVIX VIX OOPP 20140716 001900000107-00309+00309+00191-00191-00144+00207-07465-008517520004788+ 81CBOVIX VIX OOPC 20140716 002000000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140716 002000000046+00046+00046+00046+00046+00055-00014+02064+008613510000464+ 81CBOVIX VIX OOPP 20140716 002000000051+00051+00134+00134+00033-00033-00217+00217+00116- 82CBOVIX VIX OOPP 20140716 002000000116-00301+00301+00199-00199-00171+00210-07842-008867480005702+ 81CBOVIX VIX OOPC 20140716 002100000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140716 002100000038+00038+00038+00038+00038+00028-00011+01752+008911760000383+ 81CBOVIX VIX OOPP 20140716 002100000043+00043+00126+00126+00041-00041-00209+00209+00124- 82CBOVIX VIX OOPP 20140716 002100000124-00293+00293+00207-00207-00199+00212-08155-009168140006621+ 81CBOVIX VIX OOPC 20140716 002200000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140716 002200000033+00033+00033+00033+00033+00001+00010+01494+009175430000326+ 81CBOVIX VIX OOPP 20140716 002200000036+00036+00119+00119+00047-00047-00203+00203+00131- 82CBOVIX VIX OOPP 20140716 002200000131-00286+00286+00214-00214-00227+00214-08417-009428570007554+ 81CBOVIX VIX OOPC 20140716 002300000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140716 002300000028+00028+00028+00028+00028+00008+00008+01280+009411470000277+ 81CBOVIX VIX OOPP 20140716 002300000031+00031+00114+00114+00052-00052-00198+00198+00136- 82CBOVIX VIX OOPP 20140716 002300000136-00281+00281+00219-00219-00234+00216-08638-009659120008505+ 81CBOVIX VIX OOPC 20140716 002400000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140716 002400000023+00023+00023+00023+00023+00007+00007+01100+009625890000226+ 81CBOVIX VIX OOPP 20140716 002400000026+00026+00109+00109+00057-00057-00193+00193+00141- 82CBOVIX VIX OOPP 20140716 002400000141-00276+00276+00224-00224-00233+00217-08823-009871430009454+ 81CBOVIX VIX OOPC 20140716 002500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002500000020+00020+00020+00020+00020+00006+00006+00950+009823760000200+ 81CBOVIX VIX OOPP 20140716 002500000023+00023+00106+00106+00061-00061-00189+00189+00144- 82CBOVIX VIX OOPP 20140716 002500000144-00273+00273+00227-00227-00232+00218-08976-010078400010420+ 81CBOVIX VIX OOPC 20140716 002600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002600000017+00017+00017+00017+00017+00005+00005+00824+010009260000173+ 81CBOVIX VIX OOPP 20140716 002600000020+00020+00103+00103+00063-00063-00187+00187+00147- 82CBOVIX VIX OOPP 20140716 002600000147-00270+00270+00230-00230-00231+00219-09098-010294240011395+ 81CBOVIX VIX OOPC 20140716 002700000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002700000014+00014+00014+00014+00014+00004+00004+00719+010185610000145+ 81CBOVIX VIX OOPP 20140716 002700000018+00018+00101+00101+00065-00065-00185+00185+00149- 82CBOVIX VIX OOPP 20140716 002700000149-00268+00268+00232-00232-00230+00220-09193-010534430012373+ 81CBOVIX VIX OOPC 20140716 002800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002800000013+00013+00013+00013+00013+00004+00004+00630+010355130000126+ 81CBOVIX VIX OOPP 20140716 002800000016+00016+00099+00099+00067-00067-00183+00183+00151- 82CBOVIX VIX OOPP 20140716 002800000151-00266+00266+00234-00234-00230+00220-09262-010815740013354+ 81CBOVIX VIX OOPC 20140716 002900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002900000011+00011+00011+00011+00011+00003+00003+00556+010519200000113+ 81CBOVIX VIX OOPP 20140716 002900000015+00015+00099+00099+00068-00068-00182+00182+00151- 82CBOVIX VIX OOPP 20140716 002900000151-00265+00265+00235-00235-00230+00220-09305-011156210014347+ 81CBOVIX VIX OOPC 20140716 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 003000000010+00010+00010+00010+00010+00003+00003+00492+010678280000099+ 81CBOVIX VIX OOPP 20140716 003000000013+00013+00096+00096+00070-00070-00180+00180+00154- 82CBOVIX VIX OOPP 20140716 003000000154-00263+00263+00237-00237-00229+00221-09411-011156210015324+ 81CBOVIX VIX OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00371+011048790000071+ 81CBOVIX VIX OOPP 20140716 003250000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140716 003250000159-00258+00258+00242-00242-00227+00223-09611-011156210017772+ 81CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003500000004+00004+00004+00004+00004+00001+00001+00242+011048790000044+ 81CBOVIX VIX OOPP 20140716 003500000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003500000161-00255+00255+00245-00245-00227+00223-09743-011156210020245+ 81CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00159+011048790000027+ 81CBOVIX VIX OOPP 20140716 003750000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 003750000163-00254+00254+00246-00246-00226+00224-09830-011156210022727+ 81CBOVIX VIX OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004000000002+00002+00002+00002+00002+00000+00000+00104+011048790000016+ 81CBOVIX VIX OOPP 20140716 004000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 004000000164-00252+00252+00248-00248-00226+00224-09887-011156210025215+ 81CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00069+011048790000011+ 81CBOVIX VIX OOPP 20140716 004250000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 004250000165-00252+00252+00248-00248-00226+00224-09925-011156210027709+ 81CBOVIX VIX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00045+011048790000006+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004500000165-00251+00251+00249-00249-00225+00225-09950-011156210030205+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00030+011048790000004+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004750000165-00251+00251+00249-00249-00225+00225-09966-011156210032702+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00020+011048790000002+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005000000165-00251+00251+00249-00249-00225+00225-09977-011156210035201+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00009+011048790000001+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005500000165-00251+00251+00249-00249-00225+00225-09989-011156210040200+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00004+011048790000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006000000165-00251+00251+00249-00249-00225+00225-09995-011156210045200+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00002+011048790000000+ 81CBOVIX VIX OOPP 20140716 006500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00251+00251+00249-00249-00225+00225-09997-011156210050200+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+011048790000000+ 81CBOVIX VIX OOPP 20140716 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00252+00252+00248-00248-00225+00225-09998-011156210055200+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00168+09997+002765550005600+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00057-00077-004039910000008+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001100000166+00250-00250-00250+00250+00225-00138+09968+002765550004601+ 81CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001100000003+00003+00003+00003+00003+00001+00086-00272-004039910000034+ 81CBOVIX VIX OOPC 20140820 001200000005+00005+00078-00078-00089+00089+00161-00161-00172+ 82CBOVIX VIX OOPC 20140820 001200000172+00245-00245-00255+00255+00223-00110+09500+003552060003658+ 81CBOVIX VIX OOPP 20140820 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20140820 001200000010+00010+00010+00010+00010+00003+00114-00709-004039910000100+ 81CBOVIX VIX OOPC 20140820 001300000028+00028+00055-00055-00111+00111+00139-00139-00195+ 82CBOVIX VIX OOPC 20140820 001300000195+00222-00222-00274+00278+00217-00087+08430+004255080002886+ 81CBOVIX VIX OOPP 20140820 001300000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPP 20140820 001300000034+00034+00034+00029+00034+00010+00137-01694-004545560000336+ 81CBOVIX VIX OOPC 20140820 001400000070+00070+00013-00013-00154+00154+00096-00096-00224+ 82CBOVIX VIX OOPC 20140820 001400000231+00180-00180-00231+00231+00204-00069+07208+004881560002311+ 81CBOVIX VIX OOPP 20140820 001400000075+00075+00075+00075+00075+00075+00075+00075+00062+ 82CBOVIX VIX OOPP 20140820 001400000069+00075+00075+00015-00015-00022+00154-02823-005019790000748+ 81CBOVIX VIX OOPC 20140820 001500000128+00129+00045+00045+00186+00189+00038-00038-00189+ 82CBOVIX VIX OOPC 20140820 001500000189+00121-00121-00189+00189+00186-00057+06113+005438140001894+ 81CBOVIX VIX OOPP 20140820 001500000130+00130+00130+00130+00104+00108+00130+00130+00024+ 82CBOVIX VIX OOPP 20140820 001500000024+00130+00130+00059-00059-00039+00168-03886-005464010001301+ 81CBOVIX VIX OOPC 20140820 001600000156+00158+00112+00114+00158+00158+00030+00030+00158+ 82CBOVIX VIX OOPC 20140820 001600000158+00053-00053-00158+00158+00166-00047+05208+005931180001578+ 81CBOVIX VIX OOPP 20140820 001600000155+00157+00195+00196+00074+00074+00196+00196+00010- 82CBOVIX VIX OOPP 20140820 001600000010-00196+00196+00093-00093-00059+00178-04799-005879660001963+ 81CBOVIX VIX OOPC 20140820 001700000132+00132+00131+00132+00132+00132+00099+00105+00132+ 82CBOVIX VIX OOPC 20140820 001700000132+00021+00022+00132+00132+00144-00040+04473+006366750001323+ 81CBOVIX VIX OOPP 20140820 001700000130+00130+00213+00214+00047+00047+00264+00269+00036- 82CBOVIX VIX OOPP 20140820 001700000036-00269+00269+00120-00120-00081+00186-05553-006268090002695+ 81CBOVIX VIX OOPC 20140820 001800000115+00115+00115+00115+00115+00115+00114+00115+00115+ 82CBOVIX VIX OOPC 20140820 001800000115+00092+00104+00115+00115+00119-00034+03875+006750590001149+ 81CBOVIX VIX OOPP 20140820 001800000112+00112+00196+00196+00029+00029+00278+00279+00054- 82CBOVIX VIX OOPP 20140820 001800000054-00339+00351+00138-00138-00105+00191-06166-006630630003514+ 81CBOVIX VIX OOPC 20140820 001900000099+00099+00099+00099+00099+00099+00098+00099+00099+ 82CBOVIX VIX OOPC 20140820 001900000099+00098+00099+00099+00099+00094-00030+03381+007088190000985+ 81CBOVIX VIX OOPP 20140820 001900000096+00096+00180+00180+00013+00013+00263+00263+00070- 82CBOVIX VIX OOPP 20140820 001900000070-00346+00346+00154-00154-00131+00196-06665-006968590004353+ 81CBOVIX VIX OOPC 20140820 002000000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20140820 002000000087+00087+00087+00087+00087+00067-00026+02968+007384720000866+ 81CBOVIX VIX OOPP 20140820 002000000085+00085+00168+00168+00001+00001+00251+00251+00082- 82CBOVIX VIX OOPP 20140820 002000000082-00335+00335+00165-00165-00157+00200-07073-007283210005238+ 81CBOVIX VIX OOPC 20140820 002100000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20140820 002100000074+00074+00074+00074+00074+00041-00022+02618+007645060000739+ 81CBOVIX VIX OOPP 20140820 002100000073+00073+00157+00157+00010-00010-00240+00240+00093- 82CBOVIX VIX OOPP 20140820 002100000093-00323+00323+00177-00177-00184+00203-07411-007575720006122+ 81CBOVIX VIX OOPC 20140820 002200000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20140820 002200000066+00066+00066+00066+00066+00013-00020+02317+007873800000663+ 81CBOVIX VIX OOPP 20140820 002200000067+00067+00150+00150+00017-00017-00233+00233+00100- 82CBOVIX VIX OOPP 20140820 002200000100-00317+00317+00183-00183-00212+00205-07694-007847290007055+ 81CBOVIX VIX OOPC 20140820 002300000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20140820 002300000058+00058+00058+00058+00058+00014+00017+02056+008075220000581+ 81CBOVIX VIX OOPP 20140820 002300000059+00059+00143+00143+00024-00024-00226+00226+00107- 82CBOVIX VIX OOPP 20140820 002300000107-00309+00309+00191-00191-00239+00207-07933-008099070007983+ 81CBOVIX VIX OOPC 20140820 002400000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140820 002400000050+00050+00050+00050+00050+00015+00015+01829+008253330000499+ 81CBOVIX VIX OOPP 20140820 002400000052+00052+00135+00135+00031-00031-00219+00219+00115- 82CBOVIX VIX OOPP 20140820 002400000115-00302+00302+00198-00198-00241+00209-08138-008332170008910+ 81CBOVIX VIX OOPC 20140820 002500000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140820 002500000045+00045+00045+00045+00045+00014+00014+01629+008411820000450+ 81CBOVIX VIX OOPP 20140820 002500000048+00048+00132+00132+00035-00035-00215+00215+00118- 82CBOVIX VIX OOPP 20140820 002500000118-00298+00298+00202-00202-00239+00211-08315-008547660009870+ 81CBOVIX VIX OOPC 20140820 002600000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140820 002600000040+00040+00040+00040+00040+00012+00012+01454+008554110000399+ 81CBOVIX VIX OOPP 20140820 002600000044+00044+00127+00127+00039-00039-00211+00211+00123- 82CBOVIX VIX OOPP 20140820 002600000123-00294+00294+00206-00206-00238+00212-08470-008746550010829+ 81CBOVIX VIX OOPC 20140820 002700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140820 002700000034+00034+00034+00034+00034+00010+00010+01301+008683290000345+ 81CBOVIX VIX OOPP 20140820 002700000040+00040+00123+00123+00044-00044-00206+00206+00127- 82CBOVIX VIX OOPP 20140820 002700000127-00290+00290+00210-00210-00237+00213-08606-008929860011785+ 81CBOVIX VIX OOPC 20140820 002800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002800000030+00030+00030+00030+00030+00009+00009+01165+008802200000305+ 81CBOVIX VIX OOPP 20140820 002800000035+00035+00119+00119+00048-00048-00202+00202+00131- 82CBOVIX VIX OOPP 20140820 002800000131-00285+00285+00215-00215-00236+00214-08727-009098520012738+ 81CBOVIX VIX OOPC 20140820 002900000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140820 002900000028+00028+00028+00028+00028+00008+00008+01047+008913350000276+ 81CBOVIX VIX OOPP 20140820 002900000033+00033+00116+00116+00050-00050-00200+00200+00134- 82CBOVIX VIX OOPP 20140820 002900000134-00283+00283+00217-00217-00235+00215-08836-009253460013715+ 81CBOVIX VIX OOPC 20140820 003000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140820 003000000025+00025+00025+00025+00025+00007+00007+00942+009018970000247+ 81CBOVIX VIX OOPP 20140820 003000000031+00031+00114+00114+00053-00053-00197+00197+00136- 82CBOVIX VIX OOPP 20140820 003000000136-00281+00281+00219-00219-00234+00216-08933-009395560014691+ 81CBOVIX VIX OOPC 20140820 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140820 003250000018+00018+00018+00018+00018+00005+00005+00735+009270780000182+ 81CBOVIX VIX OOPP 20140820 003250000024+00024+00107+00107+00059-00059-00191+00191+00143- 82CBOVIX VIX OOPP 20140820 003250000143-00274+00274+00226-00226-00232+00218-09139-009700050017124+ 81CBOVIX VIX OOPC 20140820 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 003500000015+00015+00015+00015+00015+00004+00004+00589+009521440000148+ 81CBOVIX VIX OOPP 20140820 003500000020+00020+00103+00103+00064-00064-00186+00186+00147- 82CBOVIX VIX OOPP 20140820 003500000147-00270+00270+00230-00230-00231+00219-09303-009941560019579+ 81CBOVIX VIX OOPC 20140820 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140820 003750000012+00012+00012+00012+00012+00003+00003+00485+009781580000115+ 81CBOVIX VIX OOPP 20140820 003750000016+00016+00099+00099+00067-00067-00183+00183+00151- 82CBOVIX VIX OOPP 20140820 003750000151-00266+00266+00234-00234-00230+00220-09435-010130720022040+ 81CBOVIX VIX OOPC 20140820 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 004000000010+00010+00010+00010+00010+00003+00003+00411+010050290000099+ 81CBOVIX VIX OOPP 20140820 004000000013+00013+00096+00096+00071-00071-00179+00179+00154- 82CBOVIX VIX OOPP 20140820 004000000154-00263+00263+00237-00237-00229+00221-09543-010276730024506+ 81CBOVIX VIX OOPC 20140820 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 004250000009+00009+00009+00009+00009+00003+00003+00355+010315180000087+ 81CBOVIX VIX OOPP 20140820 004250000011+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140820 004250000156-00261+00261+00239-00239-00228+00222-09631-010387280026985+ 81CBOVIX VIX OOPC 20140820 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 004500000006+00006+00006+00006+00006+00002+00002+00273+010315180000061+ 81CBOVIX VIX OOPP 20140820 004500000008+00008+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140820 004500000158-00258+00258+00242-00242-00228+00222-09703-010468600029463+ 81CBOVIX VIX OOPC 20140820 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004750000005+00005+00005+00005+00005+00001+00001+00210+010315180000047+ 81CBOVIX VIX OOPP 20140820 004750000007+00007+00090+00090+00076-00076-00174+00174+00160- 82CBOVIX VIX OOPP 20140820 004750000160-00257+00257+00243-00243-00227+00223-09762-010525460031946+ 81CBOVIX VIX OOPC 20140820 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 005000000004+00004+00004+00004+00004+00001+00001+00163+010315180000035+ 81CBOVIX VIX OOPP 20140820 005000000006+00006+00089+00089+00077-00077-00173+00173+00161- 82CBOVIX VIX OOPP 20140820 005000000161-00256+00256+00244-00244-00227+00223-09810-010561130034436+ 81CBOVIX VIX OOPC 20140820 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005500000002+00002+00002+00002+00002+00001+00001+00098+010315180000019+ 81CBOVIX VIX OOPP 20140820 005500000004+00004+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 005500000162-00254+00254+00246-00246-00226+00224-09881-010574720039417+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00060+010315180000010+ 81CBOVIX VIX OOPP 20140820 006000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 006000000163-00254+00254+00246-00246-00226+00224-09929-010506220044407+ 81CBOVIX VIX OOPC 20140820 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006500000001+00001+00001+00001+00001+00000+00000+00037+010315180000006+ 81CBOVIX VIX OOPP 20140820 006500000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 006500000163-00253+00253+00247-00247-00226+00224-09961-010328900049402+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00023+010315180000003+ 81CBOVIX VIX OOPP 20140820 007000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 007000000163-00253+00253+00247-00247-00226+00224-09983-009992490054400+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00189+09995+002772480006300+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00018-00074-003829140000009+ 81CBOVIX VIX OOPC 20140917 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00231-00231-00229+00229+00207-00159+09961+002772480005302+ 81CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00001+00047-00238-003829140000033+ 81CBOVIX VIX OOPC 20140917 001200000005+00005+00072-00072-00082+00082+00148-00148-00158+ 82CBOVIX VIX OOPC 20140917 001200000158+00225-00225-00235+00235+00206-00131+09564+003460920004357+ 81CBOVIX VIX OOPP 20140917 001200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20140917 001200000009+00009+00009+00009+00009+00003+00075-00587-003829140000094+ 81CBOVIX VIX OOPC 20140917 001300000025+00025+00051-00051-00102+00102+00128-00128-00179+ 82CBOVIX VIX OOPC 20140917 001300000179+00205-00205-00255+00255+00199-00107+08703+004068660003564+ 81CBOVIX VIX OOPP 20140917 001300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPP 20140917 001300000030+00030+00030+00030+00030+00009+00099-01367-004223390000296+ 81CBOVIX VIX OOPC 20140917 001400000063+00063+00014-00014-00139+00139+00091-00091-00216+ 82CBOVIX VIX OOPC 20140917 001400000216+00167-00167-00283+00293+00188-00088+07676+004603190002937+ 81CBOVIX VIX OOPP 20140917 001400000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPP 20140917 001400000064+00064+00064+00054+00064+00019+00119-02320-004595260000637+ 81CBOVIX VIX OOPC 20140917 001500000114+00114+00037+00037+00190+00191+00039-00039-00241+ 82CBOVIX VIX OOPC 20140917 001500000245+00116-00116-00245+00245+00173-00074+06701+005071640002452+ 81CBOVIX VIX OOPP 20140917 001500000111+00111+00111+00111+00111+00111+00111+00111+00085+ 82CBOVIX VIX OOPP 20140917 001500000089+00111+00111+00013+00013+00033+00134-03282-004945600001114+ 81CBOVIX VIX OOPC 20140917 001600000173+00177+00101+00101+00207+00209+00024+00024+00209+ 82CBOVIX VIX OOPC 20140917 001600000209+00053-00053-00209+00209+00154-00063+05849+005480760002085+ 81CBOVIX VIX OOPP 20140917 001600000168+00172+00171+00172+00125+00126+00172+00172+00049+ 82CBOVIX VIX OOPP 20140917 001600000049+00172+00172+00027-00027-00051+00146-04162-005275270001715+ 81CBOVIX VIX OOPC 20140917 001700000179+00180+00159+00172+00180+00180+00095+00095+00180+ 82CBOVIX VIX OOPC 20140917 001700000180+00018+00018+00180+00180+00133-00054+05124+005836960001796+ 81CBOVIX VIX OOPP 20140917 001700000171+00172+00229+00241+00095+00095+00240+00241+00018+ 82CBOVIX VIX OOPP 20140917 001700000018+00241+00241+00058-00058-00072+00155-04925-005585080002405+ 81CBOVIX VIX OOPC 20140917 001800000154+00154+00154+00154+00154+00154+00143+00154+00154+ 82CBOVIX VIX OOPC 20140917 001800000154+00091+00093+00154+00154+00110-00046+04510+006146310001540+ 81CBOVIX VIX OOPP 20140917 001800000146+00146+00222+00223+00069+00069+00289+00299+00007- 82CBOVIX VIX OOPP 20140917 001800000007-00313+00315+00084-00084-00094+00163-05572-005875840003145+ 81CBOVIX VIX OOPC 20140917 001900000135+00135+00135+00135+00135+00135+00135+00135+00135+ 82CBOVIX VIX OOPC 20140917 001900000135+00129+00135+00135+00135+00086-00041+03985+006414490001350+ 81CBOVIX VIX OOPP 20140917 001900000127+00127+00204+00204+00050+00050+00280+00280+00026- 82CBOVIX VIX OOPP 20140917 001900000026-00351+00357+00103-00103-00119+00169-06114-006148360003956+ 81CBOVIX VIX OOPC 20140917 002000000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVIX VIX OOPC 20140917 002000000117+00117+00117+00117+00117+00061-00035+03534+006646840001166+ 81CBOVIX VIX OOPP 20140917 002000000110+00110+00187+00187+00034+00034+00264+00264+00043- 82CBOVIX VIX OOPP 20140917 002000000043-00340+00340+00120-00120-00144+00174-06569-006403390004787+ 81CBOVIX VIX OOPC 20140917 002100000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20140917 002100000103+00103+00103+00103+00103+00035-00031+03142+006848340001034+ 81CBOVIX VIX OOPP 20140917 002100000098+00098+00175+00175+00022+00022+00252+00252+00055- 82CBOVIX VIX OOPP 20140917 002100000055-00328+00328+00132-00132-00170+00178-06951-006641700005666+ 81CBOVIX VIX OOPC 20140917 002200000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20140917 002200000089+00089+00089+00089+00089+00010-00027+02799+007023610000895+ 81CBOVIX VIX OOPP 20140917 002200000086+00086+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20140917 002200000068-00316+00316+00144-00144-00196+00181-07275-006864020006540+ 81CBOVIX VIX OOPC 20140917 002300000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPC 20140917 002300000079+00079+00079+00079+00079+00017+00024+02498+007176920000792+ 81CBOVIX VIX OOPP 20140917 002300000078+00078+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20140917 002300000076-00308+00308+00152-00152-00224+00184-07552-007071070007460+ 81CBOVIX VIX OOPC 20140917 002400000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20140917 002400000070+00070+00070+00070+00070+00021+00021+02232+007312180000702+ 81CBOVIX VIX OOPP 20140917 002400000070+00070+00147+00147+00006-00006-00224+00224+00083- 82CBOVIX VIX OOPP 20140917 002400000083-00300+00300+00160-00160-00228+00186-07790-007263540008385+ 81CBOVIX VIX OOPC 20140917 002500000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140917 002500000061+00061+00061+00061+00061+00018+00018+01998+007432950000609+ 81CBOVIX VIX OOPP 20140917 002500000063+00063+00139+00139+00014-00014-00216+00216+00091- 82CBOVIX VIX OOPP 20140917 002500000091-00293+00293+00167-00167-00226+00188-07997-007442130009307+ 81CBOVIX VIX OOPC 20140917 002600000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140917 002600000054+00054+00054+00054+00054+00016+00016+01790+007542400000538+ 81CBOVIX VIX OOPP 20140917 002600000057+00057+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20140917 002600000097-00287+00287+00173-00173-00224+00190-08179-007607500010247+ 81CBOVIX VIX OOPC 20140917 002700000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140917 002700000048+00048+00048+00048+00048+00015+00015+01608+007643390000484+ 81CBOVIX VIX OOPP 20140917 002700000052+00052+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20140917 002700000101-00282+00282+00178-00178-00223+00191-08339-007760300011203+ 81CBOVIX VIX OOPC 20140917 002800000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140917 002800000043+00043+00043+00043+00043+00013+00013+01447+007738380000428+ 81CBOVIX VIX OOPP 20140917 002800000048+00048+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20140917 002800000106-00278+00278+00182-00182-00221+00193-08482-007901140012157+ 81CBOVIX VIX OOPC 20140917 002900000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140917 002900000037+00037+00037+00037+00037+00011+00011+01305+007829510000371+ 81CBOVIX VIX OOPP 20140917 002900000043+00043+00120+00120+00034-00034-00196+00196+00110- 82CBOVIX VIX OOPP 20140917 002900000110-00273+00273+00187-00187-00220+00194-08609-008030650013109+ 81CBOVIX VIX OOPC 20140917 003000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140917 003000000034+00034+00034+00034+00034+00010+00010+01181+007918530000336+ 81CBOVIX VIX OOPP 20140917 003000000039+00039+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20140917 003000000115-00269+00269+00191-00191-00219+00195-08724-008149420014065+ 81CBOVIX VIX OOPC 20140917 003250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140917 003250000026+00026+00026+00026+00026+00008+00008+00935+008140260000264+ 81CBOVIX VIX OOPP 20140917 003250000032+00032+00109+00109+00044-00044-00186+00186+00121- 82CBOVIX VIX OOPP 20140917 003250000121-00262+00262+00198-00198-00217+00197-08968-008403070016498+ 81CBOVIX VIX OOPC 20140917 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 003500000021+00021+00021+00021+00021+00006+00006+00760+008368910000205+ 81CBOVIX VIX OOPP 20140917 003500000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20140917 003500000128-00255+00255+00205-00205-00214+00200-09163-008601620018923+ 81CBOVIX VIX OOPC 20140917 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140917 003750000017+00017+00017+00017+00017+00005+00005+00634+008602760000175+ 81CBOVIX VIX OOPP 20140917 003750000021+00021+00098+00098+00056-00056-00174+00174+00132- 82CBOVIX VIX OOPP 20140917 003750000132-00251+00251+00209-00209-00213+00201-09321-008752860021382+ 81CBOVIX VIX OOPC 20140917 004000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140917 004000000014+00014+00014+00014+00014+00004+00004+00538+008826120000144+ 81CBOVIX VIX OOPP 20140917 004000000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20140917 004000000137-00247+00247+00213-00213-00212+00202-09452-008863870023838+ 81CBOVIX VIX OOPC 20140917 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 004250000012+00012+00012+00012+00012+00004+00004+00456+009009380000119+ 81CBOVIX VIX OOPP 20140917 004250000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20140917 004250000140-00244+00244+00216-00216-00211+00203-09559-008941050026304+ 81CBOVIX VIX OOPC 20140917 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004500000010+00010+00010+00010+00010+00003+00003+00376+009108950000099+ 81CBOVIX VIX OOPP 20140917 004500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20140917 004500000142-00241+00241+00219-00219-00210+00204-09648-008990080028780+ 81CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00002+00002+00288+009067300000070+ 81CBOVIX VIX OOPP 20140917 004750000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20140917 004750000144-00239+00239+00221-00221-00210+00204-09720-009015930031256+ 81CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00002+00002+00226+009067300000053+ 81CBOVIX VIX OOPP 20140917 005000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 005000000145-00238+00238+00222-00222-00209+00205-09779-009022910033741+ 81CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00001+00001+00141+009067300000030+ 81CBOVIX VIX OOPP 20140917 005500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20140917 005500000147-00236+00236+00224-00224-00209+00205-09866-008993820038717+ 81CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00001+00001+00089+009067300000019+ 81CBOVIX VIX OOPP 20140917 006000000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 006000000148-00235+00235+00225-00225-00209+00205-09921-008923020043707+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00057+009067300000010+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 006500000148-00235+00235+00225-00225-00208+00206-09955-008819500048701+ 81CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00000+00000+00037+009067300000007+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00209+00205-09975-008681010053700+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00207+09995+002599530006900+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00000+00078-003621520000010+ 81CBOVIX VIX OOPC 20141022 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001100000152+00231-00231-00229+00229+00207-00177+09966+002599530005901+ 81CBOVIX VIX OOPP 20141022 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141022 001100000004+00004+00004+00004+00004+00001+00029-00227-003621520000036+ 81CBOVIX VIX OOPC 20141022 001200000003+00003+00073-00073-00080+00080+00150-00150-00157+ 82CBOVIX VIX OOPC 20141022 001200000157+00227-00227-00233+00233+00206-00148+09656+003167950004946+ 81CBOVIX VIX OOPP 20141022 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20141022 001200000010+00010+00010+00010+00010+00003+00057-00527-003621520000095+ 81CBOVIX VIX OOPC 20141022 001300000020+00020+00057-00057-00097+00097+00133-00133-00173+ 82CBOVIX VIX OOPC 20141022 001300000173+00210-00210-00250+00250+00201-00123+08948+003676770004114+ 81CBOVIX VIX OOPP 20141022 001300000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20141022 001300000028+00028+00028+00028+00028+00008+00081-01196-003976720000283+ 81CBOVIX VIX OOPC 20141022 001400000053+00053+00023-00023-00130+00130+00100-00100-00207+ 82CBOVIX VIX OOPC 20141022 001400000207+00177-00177-00283+00283+00191-00104+08044+004130700003450+ 81CBOVIX VIX OOPP 20141022 001400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPP 20141022 001400000061+00061+00061+00060+00061+00018+00101-02024-004309530000606+ 81CBOVIX VIX OOPC 20141022 001500000100+00100+00024+00024+00177+00177+00053-00053-00252+ 82CBOVIX VIX OOPC 20141022 001500000254+00130-00130-00290+00292+00177-00088+07136+004534240002922+ 81CBOVIX VIX OOPP 20141022 001500000105+00105+00105+00105+00105+00105+00105+00105+00103+ 82CBOVIX VIX OOPP 20141022 001500000105+00105+00105+00065+00067+00032+00118-02880-004620840001055+ 81CBOVIX VIX OOPC 20141022 001600000158+00159+00082+00082+00227+00235+00005+00005+00250+ 82CBOVIX VIX OOPC 20141022 001600000250+00071-00071-00250+00250+00159-00075+06313+004891750002504+ 81CBOVIX VIX OOPP 20141022 001600000161+00161+00161+00161+00153+00161+00161+00161+00099+ 82CBOVIX VIX OOPP 20141022 001600000100+00161+00161+00023+00023+00048+00131-03687-004911530001613+ 81CBOVIX VIX OOPC 20141022 001700000203+00216+00146+00147+00215+00216+00070+00070+00216+ 82CBOVIX VIX OOPC 20141022 001700000216+00006-00006-00216+00216+00140-00065+05594+005207360002156+ 81CBOVIX VIX OOPP 20141022 001700000204+00216+00224+00225+00140+00140+00225+00225+00063+ 82CBOVIX VIX OOPP 20141022 001700000063+00225+00225+00014-00014-00067+00142-04408-005182460002246+ 81CBOVIX VIX OOPC 20141022 001800000189+00189+00182+00189+00189+00189+00139+00143+00189+ 82CBOVIX VIX OOPC 20141022 001800000189+00067+00067+00189+00189+00118-00057+04975+005485040001887+ 81CBOVIX VIX OOPP 20141022 001800000188+00189+00258+00265+00112+00112+00292+00296+00035+ 82CBOVIX VIX OOPP 20141022 001800000035+00296+00296+00041-00041-00089+00150-05037-005434490002965+ 81CBOVIX VIX OOPC 20141022 001900000166+00166+00166+00166+00166+00166+00162+00166+00166+ 82CBOVIX VIX OOPC 20141022 001900000166+00132+00144+00166+00166+00095-00050+04440+005728580001657+ 81CBOVIX VIX OOPP 20141022 001900000165+00165+00242+00242+00088+00088+00315+00318+00012+ 82CBOVIX VIX OOPP 20141022 001900000012+00362+00373+00065-00065-00112+00157-05580-005668430003730+ 81CBOVIX VIX OOPC 20141022 002000000146+00146+00146+00146+00146+00146+00146+00146+00146+ 82CBOVIX VIX OOPC 20141022 002000000146+00144+00146+00146+00146+00071-00044+03976+005941570001462+ 81CBOVIX VIX OOPP 20141022 002000000146+00146+00222+00222+00069+00069+00299+00299+00008- 82CBOVIX VIX OOPP 20141022 002000000008-00374+00376+00084-00084-00136+00163-06046-005885110004536+ 81CBOVIX VIX OOPC 20141022 002100000129+00129+00129+00129+00129+00129+00129+00129+00129+ 82CBOVIX VIX OOPC 20141022 002100000129+00128+00129+00129+00129+00046-00039+03570+006127430001285+ 81CBOVIX VIX OOPP 20141022 002100000129+00129+00206+00206+00052+00052+00282+00282+00024- 82CBOVIX VIX OOPP 20141022 002100000024-00359+00359+00101-00101-00161+00168-06448-006085320005366+ 81CBOVIX VIX OOPC 20141022 002200000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20141022 002200000115+00115+00115+00115+00115+00020-00035+03212+006289390001151+ 81CBOVIX VIX OOPP 20141022 002200000116+00116+00193+00193+00040+00040+00270+00270+00037- 82CBOVIX VIX OOPP 20141022 002200000037-00346+00346+00114-00114-00187+00172-06797-006269840006239+ 81CBOVIX VIX OOPC 20141022 002300000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVIX VIX OOPC 20141022 002300000101+00101+00101+00101+00101+00006+00030+02894+006430480001010+ 81CBOVIX VIX OOPP 20141022 002300000103+00103+00180+00180+00027+00027+00257+00257+00050- 82CBOVIX VIX OOPP 20141022 002300000050-00333+00333+00127-00127-00213+00176-07100-006439430007108+ 81CBOVIX VIX OOPC 20141022 002400000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20141022 002400000090+00090+00090+00090+00090+00027+00027+02611+006553580000899+ 81CBOVIX VIX OOPP 20141022 002400000093+00093+00170+00170+00017+00017+00247+00247+00060- 82CBOVIX VIX OOPP 20141022 002400000060-00323+00323+00137-00137-00235+00179-07367-006594840008007+ 81CBOVIX VIX OOPC 20141022 002500000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141022 002500000081+00081+00081+00081+00081+00024+00024+02357+006661360000808+ 81CBOVIX VIX OOPP 20141022 002500000085+00085+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141022 002500000068-00315+00315+00145-00145-00233+00181-07602-006736800008926+ 81CBOVIX VIX OOPC 20141022 002600000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20141022 002600000071+00071+00071+00071+00071+00021+00021+02130+006756310000713+ 81CBOVIX VIX OOPP 20141022 002600000077+00077+00154+00154+00000+00000+00230+00230+00076- 82CBOVIX VIX OOPP 20141022 002600000076-00307+00307+00153-00153-00230+00184-07812-006866030009842+ 81CBOVIX VIX OOPC 20141022 002700000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPC 20141022 002700000062+00062+00062+00062+00062+00019+00019+01925+006840740000624+ 81CBOVIX VIX OOPP 20141022 002700000068+00068+00145+00145+00008-00008-00222+00222+00085- 82CBOVIX VIX OOPP 20141022 002700000085-00298+00298+00162-00162-00228+00186-08000-006983220010754+ 81CBOVIX VIX OOPC 20141022 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141022 002800000057+00057+00057+00057+00057+00017+00017+01742+006916770000567+ 81CBOVIX VIX OOPP 20141022 002800000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141022 002800000090-00294+00294+00166-00166-00226+00188-08170-007089060011704+ 81CBOVIX VIX OOPC 20141022 002900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVIX VIX OOPC 20141022 002900000051+00051+00051+00051+00051+00015+00015+01577+006986350000509+ 81CBOVIX VIX OOPP 20141022 002900000058+00058+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141022 002900000095-00288+00288+00172-00172-00225+00189-08323-007184210012652+ 81CBOVIX VIX OOPC 20141022 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141022 003000000045+00045+00045+00045+00045+00014+00014+01430+007051230000450+ 81CBOVIX VIX OOPP 20141022 003000000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20141022 003000000100-00283+00283+00177-00177-00223+00191-08463-007269310013597+ 81CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00010+00010+01129+007202740000346+ 81CBOVIX VIX OOPP 20141022 003250000042+00042+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20141022 003250000112-00272+00272+00188-00188-00220+00194-08763-007442250015980+ 81CBOVIX VIX OOPC 20141022 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20141022 003500000027+00027+00027+00027+00027+00008+00008+00906+007353740000268+ 81CBOVIX VIX OOPP 20141022 003500000034+00034+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141022 003500000120-00264+00264+00196-00196-00217+00197-09007-007565750018396+ 81CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00006+00006+00744+007516550000215+ 81CBOVIX VIX OOPP 20141022 003750000026+00026+00103+00103+00051-00051-00179+00179+00127- 82CBOVIX VIX OOPP 20141022 003750000127-00256+00256+00204-00204-00215+00199-09207-007648600020819+ 81CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00005+00005+00628+007696320000183+ 81CBOVIX VIX OOPP 20141022 004000000021+00021+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20141022 004000000132-00251+00251+00209-00209-00213+00201-09370-007698930023269+ 81CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00005+00005+00544+007890990000153+ 81CBOVIX VIX OOPP 20141022 004250000016+00016+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 004250000137-00246+00246+00214-00214-00212+00202-09503-007724250025717+ 81CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00004+00004+00481+008091310000133+ 81CBOVIX VIX OOPP 20141022 004500000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 004500000139-00244+00244+00216-00216-00211+00203-09611-007731400028189+ 81CBOVIX VIX OOPC 20141022 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004750000012+00012+00012+00012+00012+00004+00004+00430+008280840000123+ 81CBOVIX VIX OOPP 20141022 004750000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 004750000142-00242+00242+00218-00218-00210+00204-09696-007726590030661+ 81CBOVIX VIX OOPC 20141022 005000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 005000000011+00011+00011+00011+00011+00003+00003+00381+008435950000110+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00240+00240+00220-00220-00210+00204-09764-007715380033141+ 81CBOVIX VIX OOPC 20141022 005500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 005500000007+00007+00007+00007+00007+00002+00002+00268+008512400000070+ 81CBOVIX VIX OOPP 20141022 005500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 005500000145-00238+00238+00222-00222-00209+00205-09856-007692850038117+ 81CBOVIX VIX OOPC 20141022 006000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 006000000005+00005+00005+00005+00005+00001+00001+00182+008512400000046+ 81CBOVIX VIX OOPP 20141022 006000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 006000000146-00237+00237+00223-00223-00209+00205-09910-007695450043106+ 81CBOVIX VIX OOPC 20141022 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006500000003+00003+00003+00003+00003+00001+00001+00125+008512400000029+ 81CBOVIX VIX OOPP 20141022 006500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00237+00237+00223-00223-00209+00205-09940-007744570048101+ 81CBOVIX VIX OOPC 20141022 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 007000000002+00002+00002+00002+00002+00001+00001+00086+008512400000020+ 81CBOVIX VIX OOPP 20141022 007000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 007000000145-00238+00238+00222-00222-00209+00205-09956-007851300053100+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00060+008512400000012+ 81CBOVIX VIX OOPP 20141022 007500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00238+00238+00222-00222-00210+00204-09971-007851300058100+ 81CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00000+00000+00043+008512400000009+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 008000000144-00239+00239+00221-00221-00210+00204-09980-007851300063100+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00207+09995+002448430007250+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00000+00082-003488760000011+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00188+09903+002928270006258+ 81CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00001+00018-00227-003488760000039+ 81CBOVIX VIX OOPC 20141119 001200000006+00006+00071-00071-00083+00083+00147-00147-00159+ 82CBOVIX VIX OOPC 20141119 001200000159+00224-00224-00236+00236+00205-00160+09544+003363100005329+ 81CBOVIX VIX OOPP 20141119 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20141119 001200000010+00010+00010+00010+00010+00003+00046-00507-003488760000099+ 81CBOVIX VIX OOPC 20141119 001300000024+00024+00052-00052-00101+00101+00129-00129-00178+ 82CBOVIX VIX OOPC 20141119 001300000178+00206-00206-00254+00254+00200-00135+08904+003756120004511+ 81CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00009+00070-01135-003839290000287+ 81CBOVIX VIX OOPC 20141119 001400000057+00057+00020-00020-00133+00133+00097-00097-00210+ 82CBOVIX VIX OOPC 20141119 001400000210+00173-00173-00287+00287+00190-00115+08117+004110430003837+ 81CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00018+00091-01901-004160790000608+ 81CBOVIX VIX OOPC 20141119 001500000101+00101+00024+00024+00178+00178+00052-00052-00254+ 82CBOVIX VIX OOPC 20141119 001500000254+00129-00129-00316+00328+00177-00098+07309+004428980003283+ 81CBOVIX VIX OOPP 20141119 001500000105+00105+00105+00105+00105+00105+00105+00105+00104+ 82CBOVIX VIX OOPP 20141119 001500000105+00105+00105+00089+00102+00031+00107-02696-004455140001046+ 81CBOVIX VIX OOPC 20141119 001600000155+00155+00079+00079+00230+00232+00002+00002+00277+ 82CBOVIX VIX OOPC 20141119 001600000283+00075-00075-00283+00283+00160-00085+06549+004714630002827+ 81CBOVIX VIX OOPP 20141119 001600000158+00158+00158+00158+00156+00158+00158+00158+00127+ 82CBOVIX VIX OOPP 20141119 001600000132+00158+00158+00056+00056+00047+00121-03451-004724130001583+ 81CBOVIX VIX OOPC 20141119 001700000210+00217+00140+00140+00242+00244+00063+00063+00244+ 82CBOVIX VIX OOPC 20141119 001700000244+00013-00013-00244+00244+00142-00073+05863+004970130002442+ 81CBOVIX VIX OOPP 20141119 001700000212+00219+00219+00219+00167+00170+00219+00219+00093+ 82CBOVIX VIX OOPP 20141119 001700000093+00219+00219+00017+00017+00066+00133-04136-004969510002192+ 81CBOVIX VIX OOPC 20141119 001800000214+00215+00194+00211+00215+00215+00133+00134+00215+ 82CBOVIX VIX OOPC 20141119 001800000215+00058+00058+00215+00215+00121-00065+05255+005198110002154+ 81CBOVIX VIX OOPP 20141119 001800000216+00218+00273+00290+00141+00141+00289+00290+00064+ 82CBOVIX VIX OOPP 20141119 001800000064+00290+00290+00012-00012-00087+00142-04745-005192930002900+ 81CBOVIX VIX OOPC 20141119 001900000187+00188+00187+00188+00188+00188+00175+00188+00188+ 82CBOVIX VIX OOPC 20141119 001900000188+00126+00130+00188+00188+00099-00056+04721+005401070001875+ 81CBOVIX VIX OOPP 20141119 001900000190+00190+00266+00267+00113+00113+00330+00343+00037+ 82CBOVIX VIX OOPP 20141119 001900000037+00358+00362+00040-00040-00109+00150-05280-005396000003621+ 81CBOVIX VIX OOPC 20141119 002000000168+00168+00168+00168+00168+00168+00167+00168+00168+ 82CBOVIX VIX OOPC 20141119 002000000168+00160+00168+00168+00168+00075-00050+04250+005581440001675+ 81CBOVIX VIX OOPP 20141119 002000000170+00170+00247+00247+00093+00093+00323+00323+00017+ 82CBOVIX VIX OOPP 20141119 002000000017+00393+00400+00060-00060-00133+00156-05749-005580250004422+ 81CBOVIX VIX OOPC 20141119 002100000147+00147+00147+00147+00147+00147+00147+00147+00147+ 82CBOVIX VIX OOPC 20141119 002100000147+00146+00147+00147+00147+00051-00044+03835+005741490001466+ 81CBOVIX VIX OOPP 20141119 002100000150+00150+00226+00226+00073+00073+00303+00303+00004- 82CBOVIX VIX OOPP 20141119 002100000004-00379+00380+00080-00080-00156+00162-06162-005747150005215+ 81CBOVIX VIX OOPC 20141119 002200000132+00132+00132+00132+00132+00132+00132+00132+00132+ 82CBOVIX VIX OOPC 20141119 002200000132+00132+00132+00132+00132+00026-00040+03466+005883390001317+ 81CBOVIX VIX OOPP 20141119 002200000135+00135+00212+00212+00058+00058+00288+00288+00018- 82CBOVIX VIX OOPP 20141119 002200000018-00365+00365+00095-00095-00182+00166-06525-005898090006069+ 81CBOVIX VIX OOPC 20141119 002300000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVIX VIX OOPC 20141119 002300000118+00118+00118+00118+00118+00000-00035+03138+006009230001176+ 81CBOVIX VIX OOPP 20141119 002300000121+00121+00198+00198+00045+00045+00275+00275+00032- 82CBOVIX VIX OOPP 20141119 002300000032-00351+00351+00109-00109-00208+00171-06847-006034400006930+ 81CBOVIX VIX OOPC 20141119 002400000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20141119 002400000103+00103+00103+00103+00103+00025+00031+02845+006120930001028+ 81CBOVIX VIX OOPP 20141119 002400000107+00107+00184+00184+00031+00031+00261+00261+00046- 82CBOVIX VIX OOPP 20141119 002400000046-00337+00337+00123-00123-00234+00175-07134-006157360007787+ 81CBOVIX VIX OOPC 20141119 002500000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVIX VIX OOPC 20141119 002500000093+00093+00093+00093+00093+00028+00028+02582+006220340000935+ 81CBOVIX VIX OOPP 20141119 002500000098+00098+00175+00175+00021+00021+00251+00251+00055- 82CBOVIX VIX OOPP 20141119 002500000055-00328+00328+00132-00132-00236+00178-07391-006268160008694+ 81CBOVIX VIX OOPC 20141119 002600000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141119 002600000084+00084+00084+00084+00084+00025+00025+02345+006309180000841+ 81CBOVIX VIX OOPP 20141119 002600000089+00089+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20141119 002600000064-00319+00319+00141-00141-00234+00180-07621-006367920009603+ 81CBOVIX VIX OOPC 20141119 002700000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20141119 002700000074+00074+00074+00074+00074+00022+00022+02132+006389060000744+ 81CBOVIX VIX OOPP 20141119 002700000080+00080+00157+00157+00003+00003+00233+00233+00073- 82CBOVIX VIX OOPP 20141119 002700000073-00310+00310+00150-00150-00231+00183-07829-006457720010509+ 81CBOVIX VIX OOPC 20141119 002800000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20141119 002800000066+00066+00066+00066+00066+00020+00020+01940+006461470000660+ 81CBOVIX VIX OOPP 20141119 002800000071+00071+00148+00148+00005-00005-00225+00225+00082- 82CBOVIX VIX OOPP 20141119 002800000082-00301+00301+00159-00159-00228+00186-08016-006538540011422+ 81CBOVIX VIX OOPC 20141119 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002900000060+00060+00060+00060+00060+00018+00018+01767+006527790000604+ 81CBOVIX VIX OOPP 20141119 002900000066+00066+00143+00143+00011-00011-00219+00219+00087- 82CBOVIX VIX OOPP 20141119 002900000087-00296+00296+00164-00164-00227+00187-08187-006611330012366+ 81CBOVIX VIX OOPC 20141119 003000000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 003000000055+00055+00055+00055+00055+00016+00016+01611+006589300000546+ 81CBOVIX VIX OOPP 20141119 003000000060+00060+00137+00137+00016-00016-00214+00214+00093- 82CBOVIX VIX OOPP 20141119 003000000093-00290+00290+00170-00170-00225+00189-08341-006676940013309+ 81CBOVIX VIX OOPC 20141119 003250000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20141119 003250000041+00041+00041+00041+00041+00012+00012+01287+006729290000410+ 81CBOVIX VIX OOPP 20141119 003250000046+00046+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20141119 003250000107-00276+00276+00184-00184-00221+00193-08670-006814600015664+ 81CBOVIX VIX OOPC 20141119 003500000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20141119 003500000033+00033+00033+00033+00033+00010+00010+01040+006861020000332+ 81CBOVIX VIX OOPP 20141119 003500000038+00038+00115+00115+00039-00039-00191+00191+00115- 82CBOVIX VIX OOPP 20141119 003500000115-00268+00268+00192-00192-00218+00196-08930-006922790018079+ 81CBOVIX VIX OOPC 20141119 003750000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20141119 003750000025+00025+00025+00025+00025+00008+00008+00855+006995000000254+ 81CBOVIX VIX OOPP 20141119 003750000030+00030+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141119 003750000124-00260+00260+00200-00200-00216+00198-09138-007009480020490+ 81CBOVIX VIX OOPC 20141119 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 004000000022+00022+00022+00022+00022+00007+00007+00717+007137300000218+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20141119 004000000128-00255+00255+00205-00205-00215+00199-09303-007080030022941+ 81CBOVIX VIX OOPC 20141119 004250000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004250000019+00019+00019+00019+00019+00006+00006+00614+007289570000186+ 81CBOVIX VIX OOPP 20141119 004250000021+00021+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141119 004250000133-00251+00251+00209-00209-00213+00201-09436-007137180025394+ 81CBOVIX VIX OOPC 20141119 004500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141119 004500000015+00015+00015+00015+00015+00005+00005+00536+007449020000154+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20141119 004500000136-00247+00247+00213-00213-00212+00202-09544-007181070027855+ 81CBOVIX VIX OOPC 20141119 004750000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 004750000014+00014+00014+00014+00014+00004+00004+00475+007608440000138+ 81CBOVIX VIX OOPP 20141119 004750000015+00015+00092+00092+00062-00062-00168+00168+00138- 82CBOVIX VIX OOPP 20141119 004750000138-00245+00245+00215-00215-00212+00202-09632-007209200030331+ 81CBOVIX VIX OOPC 20141119 005000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 005000000013+00013+00013+00013+00013+00004+00004+00424+007756160000126+ 81CBOVIX VIX OOPP 20141119 005000000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141119 005000000140-00243+00243+00217-00217-00211+00203-09706-007216450032805+ 81CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00003+00003+00326+007947760000092+ 81CBOVIX VIX OOPP 20141119 005500000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 005500000143-00240+00240+00220-00220-00210+00204-09826-007134830037773+ 81CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00002+00002+00226+007947760000062+ 81CBOVIX VIX OOPP 20141119 006000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006000000144-00239+00239+00221-00221-00210+00204-09919-006842970042753+ 81CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00001+00001+00158+007947760000038+ 81CBOVIX VIX OOPP 20141119 006500000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006500000144-00240+00240+00220-00220-00210+00204-09950-006842970047750+ 81CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00001+00001+00111+007947760000027+ 81CBOVIX VIX OOPP 20141119 007000000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00240+00240+00220-00220-00210+00204-09968-006842970052750+ 81CBOVXEEM VXEEM OOPC 20140618 001500000001+00001+00129-00129-00131+00131+00259-00259-00261+ 82CBOVXEEM VXEEM OOPC 20140618 001500000261+00389-00389-00391+00391+00351-00135+09890+005148280004508+ 81CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00000+00216-00088-004971040000007+ 81CBOVXEEM VXEEM OOPC 20140618 001600000004+00004+00126-00126-00134+00134+00256-00256-00264+ 82CBOVXEEM VXEEM OOPC 20140618 001600000264+00386-00386-00354+00354+00350-00106+09593+005148280003538+ 81CBOVXEEM VXEEM OOPP 20140618 001600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140618 001600000003+00003+00003+00037-00037-00001+00245-00358-004971040000033+ 81CBOVXEEM VXEEM OOPC 20140618 001700000008+00008+00122-00122-00138+00138+00252-00252-00256+ 82CBOVXEEM VXEEM OOPC 20140618 001700000258+00382-00382-00258+00258+00349-00077+09164+004524800002578+ 81CBOVXEEM VXEEM OOPP 20140618 001700000011+00011+00011+00011+00011+00011+00011+00011+00001- 82CBOVXEEM VXEEM OOPP 20140618 001700000002+00011+00011+00128-00128-00003+00273-01025-004971040000115+ 81CBOVXEEM VXEEM OOPC 20140618 001800000026+00026+00104-00104-00155+00156+00234-00234-00176+ 82CBOVXEEM VXEEM OOPC 20140618 001800000176+00364-00364-00176+00176+00343-00053+07899+004663570001758+ 81CBOVXEEM VXEEM OOPP 20140618 001800000030+00030+00030+00030+00029+00030+00030+00030+00080- 82CBOVXEEM VXEEM OOPP 20140618 001800000080-00030+00030+00210-00210-00009+00297-02227-004971040000302+ 81CBOVXEEM VXEEM OOPC 20140618 001900000069+00069+00061-00061-00119+00119+00191-00191-00119+ 82CBOVXEEM VXEEM OOPC 20140618 001900000119+00321-00321-00119+00119+00330-00036+06088+005281730001193+ 81CBOVXEEM VXEEM OOPP 20140618 001900000080+00080+00080+00080+00000-00000-00080+00080+00130- 82CBOVXEEM VXEEM OOPP 20140618 001900000130-00080+00080+00260-00260-00024+00312-03970-005884940000797+ 81CBOVXEEM VXEEM OOPC 20140618 002000000088+00088+00008+00008+00088+00088+00122-00122-00088+ 82CBOVXEEM VXEEM OOPC 20140618 002000000088+00252-00252-00088+00088+00310-00026+04562+006146190000876+ 81CBOVXEEM VXEEM OOPP 20140618 002000000095+00095+00144+00144+00035-00035-00144+00144+00165- 82CBOVXEEM VXEEM OOPP 20140618 002000000165-00144+00144+00295-00295-00043+00323-05377-006533660001445+ 81CBOVXEEM VXEEM OOPC 20140618 002100000069+00069+00066+00069+00069+00069+00041-00041-00069+ 82CBOVXEEM VXEEM OOPC 20140618 002100000069+00171-00171-00069+00069+00285-00021+03526+007073640000691+ 81CBOVXEEM VXEEM OOPP 20140618 002100000068+00068+00195+00198+00062-00062-00218+00218+00192- 82CBOVXEEM VXEEM OOPP 20140618 002100000192-00218+00218+00322-00322-00065+00330-06486-007024880002183+ 81CBOVXEEM VXEEM OOPC 20140618 002200000056+00056+00056+00056+00056+00056+00039+00046+00056+ 82CBOVXEEM VXEEM OOPC 20140618 002200000056+00084-00084-00056+00056+00259-00017+02823+007930590000563+ 81CBOVXEEM VXEEM OOPP 20140618 002200000050+00050+00180+00180+00080-00080-00293+00300+00210- 82CBOVXEEM VXEEM OOPP 20140618 002200000210-00300+00300+00340-00340-00090+00336-07337-007451910002996+ 81CBOVXEEM VXEEM OOPC 20140618 002300000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140618 002300000047+00005+00007+00047+00047+00232-00014+02298+008633330000468+ 81CBOVXEEM VXEEM OOPP 20140618 002300000037+00037+00167+00167+00093-00093-00297+00297+00223- 82CBOVXEEM VXEEM OOPP 20140618 002300000223-00385+00386+00353-00353-00116+00340-07956-007893640003864+ 81CBOVXEEM VXEEM OOPC 20140618 002400000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPC 20140618 002400000038+00037+00038+00038+00038+00205-00011+01866+009147960000380+ 81CBOVXEEM VXEEM OOPP 20140618 002400000030+00030+00160+00160+00100-00100-00290+00290+00230- 82CBOVXEEM VXEEM OOPP 20140618 002400000230-00419+00420+00360-00360-00144+00342-08377-008414620004796+ 81CBOVXEEM VXEEM OOPC 20140618 002500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140618 002500000029+00029+00029+00029+00029+00177-00009+01494+009490350000293+ 81CBOVXEEM VXEEM OOPP 20140618 002500000025+00025+00155+00155+00105-00105-00285+00285+00235- 82CBOVXEEM VXEEM OOPP 20140618 002500000235-00415+00415+00365-00365-00172+00343-08638-009064990005749+ 81CBOVXEEM VXEEM OOPC 20140618 002600000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140618 002600000023+00023+00023+00023+00023+00149-00007+01179+009726170000229+ 81CBOVXEEM VXEEM OOPP 20140618 002600000024+00024+00154+00154+00106-00106-00284+00284+00236- 82CBOVXEEM VXEEM OOPP 20140618 002600000236-00414+00414+00366-00366-00202+00344-08776-009880520006742+ 81CBOVXEEM VXEEM OOPC 20140618 002700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140618 002700000017+00017+00017+00017+00017+00121-00005+00940+009970910000174+ 81CBOVXEEM VXEEM OOPP 20140618 002700000017+00017+00147+00147+00113-00113-00277+00277+00243- 82CBOVXEEM VXEEM OOPP 20140618 002700000243-00407+00407+00373-00373-00230+00346-09083-009880520007665+ 81CBOVXEEM VXEEM OOPC 20140618 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002800000015+00015+00015+00015+00015+00092-00004+00796+010389810000150+ 81CBOVXEEM VXEEM OOPP 20140618 002800000012+00012+00142+00142+00118-00118-00272+00272+00248- 82CBOVXEEM VXEEM OOPP 20140618 002800000248-00402+00402+00378-00378-00259+00347-09321-009880520008620+ 81CBOVXEEM VXEEM OOPC 20140618 002900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140618 002900000011+00011+00011+00011+00011+00063-00003+00599+010389810000107+ 81CBOVXEEM VXEEM OOPP 20140618 002900000008+00008+00138+00138+00122-00122-00268+00268+00252- 82CBOVXEEM VXEEM OOPP 20140618 002900000252-00398+00398+00382-00382-00287+00349-09502-009880520009579+ 81CBOVXEEM VXEEM OOPC 20140618 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140618 003000000008+00008+00008+00008+00008+00034-00002+00447+010389810000076+ 81CBOVXEEM VXEEM OOPP 20140618 003000000006+00006+00136+00136+00124-00124-00266+00266+00254- 82CBOVXEEM VXEEM OOPP 20140618 003000000254-00396+00396+00384-00384-00317+00349-09639-009880520010557+ 81CBOVXEEM VXEEM OOPC 20140618 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 003250000003+00003+00003+00003+00003+00001+00001+00208+010389810000032+ 81CBOVXEEM VXEEM OOPP 20140618 003250000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBOVXEEM VXEEM OOPP 20140618 003250000258-00392+00392+00388-00388-00352+00350-09843-009880520013021+ 81CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00094+010389810000013+ 81CBOVXEEM VXEEM OOPP 20140618 003500000001+00001+00131+00131+00129-00129-00261+00261+00259- 82CBOVXEEM VXEEM OOPP 20140618 003500000259-00391+00391+00389-00389-00351+00351-09934-009880520015507+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00041+010389810000005+ 81CBOVXEEM VXEEM OOPP 20140618 003750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP 20140618 003750000260-00390+00390+00390-00390-00351+00351-09973-009880520018002+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00017+010389810000002+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP 20140618 004000000260-00390+00390+00390-00390-00351+00351-09989-009880520020501+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00007+010389810000001+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP 20140618 004250000260-00390+00390+00390-00390-00351+00351-09995-009880520023000+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00003+010389810000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP 20140618 004500000260-00390+00390+00390-00390-00351+00351-09998-009880520025500+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+010389810000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP 20140618 004750000260-00390+00390+00390-00390-00351+00351-09999-009880520028000+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010389810000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVXEEM VXEEM OOPP 20140618 005000000260-00390+00390+00390-00390-00351+00351-09999-009880520030500+ 81CBOVXEEM VXEEM OOPC 20140716 001500000003+00003+00138-00138-00143+00143+00279-00279-00284+ 82CBOVXEEM VXEEM OOPC 20140716 001500000284+00419-00419-00425+00425+00379-00184+09787+004900730006128+ 81CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140716 001500000001+00001+00001+00001+00001+00000+00196-00113-004321330000013+ 81CBOVXEEM VXEEM OOPC 20140716 001600000005+00005+00136-00136-00146+00146+00276-00276-00286+ 82CBOVXEEM VXEEM OOPC 20140716 001600000286+00417-00417-00427+00427+00378-00155+09620+004559010005154+ 81CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140716 001600000004+00004+00004+00004+00004+00001+00225-00312-004321330000042+ 81CBOVXEEM VXEEM OOPC 20140716 001700000012+00012+00129-00129-00152+00152+00270-00270-00293+ 82CBOVXEEM VXEEM OOPC 20140716 001700000293+00410-00410-00419+00422+00376-00127+09235+004468030004222+ 81CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPP 20140716 001700000011+00011+00011+00004-00001-00003+00253-00704-004321330000107+ 81CBOVXEEM VXEEM OOPC 20140716 001800000028+00028+00113-00113-00169+00169+00253-00253-00308+ 82CBOVXEEM VXEEM OOPC 20140716 001800000309+00394-00394-00338+00338+00371-00102+08534+004574090003385+ 81CBOVXEEM VXEEM OOPP 20140716 001800000024+00024+00024+00024+00024+00024+00024+00024+00023+ 82CBOVXEEM VXEEM OOPP 20140716 001800000024+00024+00024+00088-00088-00007+00279-01348-004321330000240+ 81CBOVXEEM VXEEM OOPC 20140716 001900000058+00058+00083-00083-00198+00198+00224-00224-00268+ 82CBOVXEEM VXEEM OOPC 20140716 001900000268+00364-00364-00268+00268+00362-00080+07558+004828520002682+ 81CBOVXEEM VXEEM OOPP 20140716 001900000059+00059+00059+00059+00059+00059+00059+00059+00012- 82CBOVXEEM VXEEM OOPP 20140716 001900000012-00059+00059+00153-00153-00018+00299-02448-004848770000587+ 81CBOVXEEM VXEEM OOPC 20140716 002000000103+00103+00037-00037-00212+00214+00178-00178-00214+ 82CBOVXEEM VXEEM OOPC 20140716 002000000214+00319-00319-00214+00214+00349-00064+06487+005187690002137+ 81CBOVXEEM VXEEM OOPP 20140716 002000000108+00108+00108+00108+00076+00078+00108+00108+00063- 82CBOVXEEM VXEEM OOPP 20140716 002000000063-00108+00108+00204-00204-00032+00314-03533-005345020001080+ 81CBOVXEEM VXEEM OOPC 20140716 002100000156+00164+00023+00023+00174+00174+00118-00118-00174+ 82CBOVXEEM VXEEM OOPC 20140716 002100000174+00258-00258-00174+00174+00331-00052+05498+005613020001742+ 81CBOVXEEM VXEEM OOPP 20140716 002100000161+00170+00170+00170+00040+00040+00170+00170+00101- 82CBOVXEEM VXEEM OOPP 20140716 002100000101-00170+00170+00241-00241-00051+00326-04490-005809370001700+ 81CBOVXEEM VXEEM OOPC 20140716 002200000146+00146+00094+00095+00146+00146+00046-00046-00146+ 82CBOVXEEM VXEEM OOPC 20140716 002200000146+00186-00186-00146+00146+00309-00044+04674+006070930001462+ 81CBOVXEEM VXEEM OOPP 20140716 002200000152+00152+00240+00241+00011+00011+00241+00241+00130- 82CBOVXEEM VXEEM OOPP 20140716 002200000130-00241+00241+00270-00270-00072+00334-05293-006241360002413+ 81CBOVXEEM VXEEM OOPC 20140716 002300000125+00125+00122+00125+00125+00125+00032+00033+00125+ 82CBOVXEEM VXEEM OOPC 20140716 002300000125+00108-00108-00125+00125+00286-00037+04014+006532920001245+ 81CBOVXEEM VXEEM OOPP 20140716 002300000128+00128+00266+00269+00013-00013-00317+00318+00153- 82CBOVXEEM VXEEM OOPP 20140716 002300000153-00318+00318+00294-00294-00095+00341-05955-006640770003176+ 81CBOVXEEM VXEEM OOPC 20140716 002400000109+00109+00109+00109+00109+00109+00095+00109+00109+ 82CBOVXEEM VXEEM OOPC 20140716 002400000109+00024-00024-00109+00109+00260-00033+03488+006975510001088+ 81CBOVXEEM VXEEM OOPP 20140716 002400000110+00110+00251+00251+00030-00030-00377+00392+00171- 82CBOVXEEM VXEEM OOPP 20140716 002400000171-00400+00400+00312-00312-00120+00347-06500-007007640003997+ 81CBOVXEEM VXEEM OOPC 20140716 002500000096+00096+00096+00096+00096+00096+00095+00096+00096+ 82CBOVXEEM VXEEM OOPC 20140716 002500000096+00055+00063+00096+00096+00234-00029+03060+007380240000955+ 81CBOVXEEM VXEEM OOPP 20140716 002500000095+00095+00236+00236+00046-00046-00376+00376+00186- 82CBOVXEEM VXEEM OOPP 20140716 002500000186-00477+00484+00327-00327-00145+00351-06953-007342210004845+ 81CBOVXEEM VXEEM OOPC 20140716 002600000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVXEEM VXEEM OOPC 20140716 002600000085+00082+00085+00085+00085+00207-00025+02699+007733710000850+ 81CBOVXEEM VXEEM OOPP 20140716 002600000083+00083+00224+00224+00057-00057-00365+00365+00198- 82CBOVXEEM VXEEM OOPP 20140716 002600000198-00503+00505+00339-00339-00172+00355-07334-007644990005726+ 81CBOVXEEM VXEEM OOPC 20140716 002700000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVXEEM VXEEM OOPC 20140716 002700000073+00073+00073+00073+00073+00181-00022+02385+008027550000729+ 81CBOVXEEM VXEEM OOPP 20140716 002700000071+00071+00212+00212+00070-00070-00352+00352+00210- 82CBOVXEEM VXEEM OOPP 20140716 002700000210-00493+00493+00351-00351-00198+00358-07658-007916720006605+ 81CBOVXEEM VXEEM OOPC 20140716 002800000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEEM VXEEM OOPC 20140716 002800000065+00065+00065+00065+00065+00153-00020+02101+008258410000651+ 81CBOVXEEM VXEEM OOPP 20140716 002800000064+00064+00204+00204+00077-00077-00345+00345+00218- 82CBOVXEEM VXEEM OOPP 20140716 002800000218-00486+00486+00358-00358-00226+00361-07936-008158400007529+ 81CBOVXEEM VXEEM OOPC 20140716 002900000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVXEEM VXEEM OOPC 20140716 002900000056+00056+00056+00056+00056+00126-00017+01841+008428010000561+ 81CBOVXEEM VXEEM OOPP 20140716 002900000055+00055+00196+00196+00085-00085-00337+00337+00226- 82CBOVXEEM VXEEM OOPP 20140716 002900000226-00477+00477+00367-00367-00253+00363-08179-008371240008448+ 81CBOVXEEM VXEEM OOPC 20140716 003000000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140716 003000000047+00047+00047+00047+00047+00099-00014+01601+008543090000466+ 81CBOVXEEM VXEEM OOPP 20140716 003000000047+00047+00188+00188+00093-00093-00329+00329+00234- 82CBOVXEEM VXEEM OOPP 20140716 003000000234-00469+00469+00375-00375-00281+00366-08393-008556720009367+ 81CBOVXEEM VXEEM OOPC 20140716 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140716 003250000030+00030+00030+00030+00030+00029-00009+01093+008681870000298+ 81CBOVXEEM VXEEM OOPP 20140716 003250000034+00034+00175+00175+00107-00107-00315+00315+00247- 82CBOVXEEM VXEEM OOPP 20140716 003250000247-00456+00456+00388-00388-00352+00370-08829-008912460011734+ 81CBOVXEEM VXEEM OOPC 20140716 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 003500000020+00020+00020+00020+00020+00006+00006+00768+008888940000205+ 81CBOVXEEM VXEEM OOPP 20140716 003500000024+00024+00165+00165+00117-00117-00305+00305+00257- 82CBOVXEEM VXEEM OOPP 20140716 003500000257-00446+00446+00398-00398-00387+00373-09158-009141750014131+ 81CBOVXEEM VXEEM OOPC 20140716 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140716 003750000019+00019+00019+00019+00019+00006+00006+00693+009682750000189+ 81CBOVXEEM VXEEM OOPP 20140716 003750000016+00016+00156+00156+00125-00125-00297+00297+00266- 82CBOVXEEM VXEEM OOPP 20140716 003750000266-00438+00438+00406-00406-00385+00375-09404-009287230016550+ 81CBOVXEEM VXEEM OOPC 20140716 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140716 004000000013+00013+00013+00013+00013+00004+00004+00478+009682750000126+ 81CBOVXEEM VXEEM OOPP 20140716 004000000011+00011+00152+00152+00130-00130-00292+00292+00270- 82CBOVXEEM VXEEM OOPP 20140716 004000000270-00433+00433+00411-00411-00383+00376-09578-009400990019003+ 81CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00328+009682750000078+ 81CBOVXEEM VXEEM OOPP 20140716 004250000008+00008+00149+00149+00133-00133-00289+00289+00273- 82CBOVXEEM VXEEM OOPP 20140716 004250000273-00430+00430+00414-00414-00382+00377-09694-009544490021470+ 81CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00002+00002+00224+009682750000052+ 81CBOVXEEM VXEEM OOPP 20140716 004500000006+00006+00147+00147+00134-00134-00288+00288+00275- 82CBOVXEEM VXEEM OOPP 20140716 004500000275-00428+00428+00416-00416-00382+00378-09761-009788630023954+ 81CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00153+009682750000033+ 81CBOVXEEM VXEEM OOPP 20140716 004750000006+00006+00146+00146+00135-00135-00287+00287+00276- 82CBOVXEEM VXEEM OOPP 20140716 004750000276-00428+00428+00416-00416-00382+00378-09788-010213680026446+ 81CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00104+009682750000021+ 81CBOVXEEM VXEEM OOPP 20140716 005000000006+00006+00147+00147+00134-00134-00288+00288+00275- 82CBOVXEEM VXEEM OOPP 20140716 005000000275-00428+00428+00416-00416-00382+00378-09776-010909350028952+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001+00001+00145-00145-00147+00147+00291-00291-00293+ 82CBOVXEEM VXEEM OOPC 20140820 001500000293+00437-00437-00439+00439+00394-00207+09874+003716470006916+ 81CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00001+00186-00182-004005670000028+ 81CBOVXEEM VXEEM OOPC 20140820 001600000005+00005+00141-00141-00151+00151+00287-00287-00297+ 82CBOVXEEM VXEEM OOPC 20140820 001600000297+00433-00433-00443+00443+00393-00179+09659+003824790005955+ 81CBOVXEEM VXEEM OOPP 20140820 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPP 20140820 001600000007+00007+00007+00007+00007+00002+00215-00399-004005670000070+ 81CBOVXEEM VXEEM OOPC 20140820 001700000014+00014+00132-00132-00160+00160+00278-00278-00306+ 82CBOVXEEM VXEEM OOPC 20140820 001700000306+00424-00424-00452+00452+00390-00151+09246+003988030005049+ 81CBOVXEEM VXEEM OOPP 20140820 001700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPP 20140820 001700000015+00015+00015+00015+00015+00005+00242-00761-004005670000154+ 81CBOVXEEM VXEEM OOPC 20140820 001800000033+00033+00113-00113-00179+00179+00259-00259-00325+ 82CBOVXEEM VXEEM OOPC 20140820 001800000325+00405-00405-00423+00424+00384-00127+08617+004195800004239+ 81CBOVXEEM VXEEM OOPP 20140820 001800000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPP 20140820 001800000029+00029+00029+00018-00018-00009+00268-01291-004005670000295+ 81CBOVXEEM VXEEM OOPC 20140820 001900000063+00063+00083-00083-00209+00209+00229-00229-00343+ 82CBOVXEEM VXEEM OOPC 20140820 001900000354+00375-00375-00354+00354+00375-00106+07831+004438460003542+ 81CBOVXEEM VXEEM OOPP 20140820 001900000063+00063+00063+00063+00063+00063+00063+00063+00051+ 82CBOVXEEM VXEEM OOPP 20140820 001900000062+00063+00063+00084-00084-00019+00288-02157-004408950000634+ 81CBOVXEEM VXEEM OOPC 20140820 002000000106+00106+00040-00040-00250+00252+00186-00186-00297+ 82CBOVXEEM VXEEM OOPC 20140820 002000000297+00332-00332-00297+00297+00362-00089+06986+004707070002969+ 81CBOVXEEM VXEEM OOPP 20140820 002000000110+00110+00110+00110+00108+00110+00110+00110+00009+ 82CBOVXEEM VXEEM OOPP 20140820 002000000009+00110+00110+00137-00137-00033+00304-03029-004781950001097+ 81CBOVXEEM VXEEM OOPC 20140820 002100000160+00160+00014+00014+00250+00251+00132-00132-00251+ 82CBOVXEEM VXEEM OOPC 20140820 002100000251+00278-00278-00251+00251+00346-00075+06170+004993420002508+ 81CBOVXEEM VXEEM OOPP 20140820 002100000166+00166+00166+00166+00110+00111+00166+00166+00035- 82CBOVXEEM VXEEM OOPP 20140820 002100000035-00166+00166+00181-00181-00050+00317-03835-005125820001662+ 81CBOVXEEM VXEEM OOPC 20140820 002200000200+00213+00076+00076+00213+00213+00070-00070-00213+ 82CBOVXEEM VXEEM OOPC 20140820 002200000213+00216-00216-00213+00213+00328-00064+05434+005290020002128+ 81CBOVXEEM VXEEM OOPP 20140820 002200000207+00220+00229+00229+00074+00074+00229+00229+00072- 82CBOVXEEM VXEEM OOPP 20140820 002200000072-00229+00229+00218-00218-00069+00328-04549-005441750002291+ 81CBOVXEEM VXEEM OOPC 20140820 002300000186+00187+00144+00149+00187+00187+00003+00003+00187+ 82CBOVXEEM VXEEM OOPC 20140820 002300000187+00143-00143-00187+00187+00306-00056+04798+005590110001865+ 81CBOVXEEM VXEEM OOPP 20140820 002300000193+00193+00297+00302+00047+00047+00302+00302+00099- 82CBOVXEEM VXEEM OOPP 20140820 002300000099-00302+00302+00245-00245-00091+00336-05170-005730910003023+ 81CBOVXEEM VXEEM OOPC 20140820 002400000163+00163+00160+00163+00163+00163+00079+00080+00163+ 82CBOVXEEM VXEEM OOPC 20140820 002400000163+00066-00066-00163+00163+00283-00049+04258+005887630001628+ 81CBOVXEEM VXEEM OOPP 20140820 002400000168+00168+00312+00314+00022+00022+00376+00377+00124- 82CBOVXEEM VXEEM OOPP 20140820 002400000124-00377+00377+00270-00270-00113+00344-05708-005994520003770+ 81CBOVXEEM VXEEM OOPC 20140820 002500000146+00146+00146+00146+00146+00146+00132+00146+00146+ 82CBOVXEEM VXEEM OOPC 20140820 002500000146+00017+00017+00146+00146+00258-00044+03805+006177250001460+ 81CBOVXEEM VXEEM OOPP 20140820 002500000149+00149+00295+00295+00003+00003+00427+00441+00143- 82CBOVXEEM VXEEM OOPP 20140820 002500000143-00458+00458+00289-00289-00137+00349-06174-006233790004581+ 81CBOVXEEM VXEEM OOPC 20140820 002600000129+00129+00129+00129+00129+00129+00128+00129+00129+ 82CBOVXEEM VXEEM OOPC 20140820 002600000129+00087+00099+00129+00129+00233-00039+03422+006454370001287+ 81CBOVXEEM VXEEM OOPP 20140820 002600000130+00130+00276+00276+00016-00016-00421+00422+00162- 82CBOVXEEM VXEEM OOPP 20140820 002600000162-00526+00538+00308-00308-00162+00355-06579-006449940005384+ 81CBOVXEEM VXEEM OOPC 20140820 002700000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVXEEM VXEEM OOPC 20140820 002700000118+00114+00118+00118+00118+00206-00036+03095+006715100001184+ 81CBOVXEEM VXEEM OOPP 20140820 002700000117+00117+00263+00263+00029-00029-00409+00409+00175- 82CBOVXEEM VXEEM OOPP 20140820 002700000175-00551+00555+00321-00321-00188+00359-06934-006644220006257+ 81CBOVXEEM VXEEM OOPC 20140820 002800000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVXEEM VXEEM OOPC 20140820 002800000108+00107+00108+00108+00108+00179-00032+02813+006956260001075+ 81CBOVXEEM VXEEM OOPP 20140820 002800000104+00104+00250+00250+00042-00042-00396+00396+00188- 82CBOVXEEM VXEEM OOPP 20140820 002800000188-00542+00542+00334-00334-00214+00363-07248-006817870007123+ 81CBOVXEEM VXEEM OOPC 20140820 002900000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVXEEM VXEEM OOPC 20140820 002900000096+00096+00096+00096+00096+00153-00029+02564+007175430000959+ 81CBOVXEEM VXEEM OOPP 20140820 002900000091+00091+00237+00237+00055-00055-00383+00383+00201- 82CBOVXEEM VXEEM OOPP 20140820 002900000201-00529+00529+00347-00347-00240+00367-07527-006972170007993+ 81CBOVXEEM VXEEM OOPC 20140820 003000000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVXEEM VXEEM OOPC 20140820 003000000089+00089+00089+00089+00089+00125-00027+02343+007370860000889+ 81CBOVXEEM VXEEM OOPP 20140820 003000000082+00082+00228+00228+00064-00064-00374+00374+00210- 82CBOVXEEM VXEEM OOPP 20140820 003000000210-00520+00520+00356-00356-00267+00370-07776-007108400008907+ 81CBOVXEEM VXEEM OOPC 20140820 003250000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVXEEM VXEEM OOPC 20140820 003250000069+00069+00069+00069+00069+00056-00021+01868+007750790000688+ 81CBOVXEEM VXEEM OOPP 20140820 003250000060+00060+00206+00206+00086-00086-00352+00352+00232- 82CBOVXEEM VXEEM OOPP 20140820 003250000232-00498+00498+00378-00378-00335+00376-08295-007378400011181+ 81CBOVXEEM VXEEM OOPC 20140820 003500000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEEM VXEEM OOPC 20140820 003500000054+00054+00054+00054+00054+00014+00016+01471+007982090000536+ 81CBOVXEEM VXEEM OOPP 20140820 003500000045+00045+00191+00191+00101-00101-00337+00337+00247- 82CBOVXEEM VXEEM OOPP 20140820 003500000247-00483+00483+00393-00393-00406+00381-08701-007564110013533+ 81CBOVXEEM VXEEM OOPC 20140820 003750000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPC 20140820 003750000038+00038+00038+00038+00038+00012+00012+01134+008096890000383+ 81CBOVXEEM VXEEM OOPP 20140820 003750000033+00033+00179+00179+00113-00113-00325+00325+00259- 82CBOVXEEM VXEEM OOPP 20140820 003750000259-00471+00471+00405-00405-00404+00384-09019-007686600015910+ 81CBOVXEEM VXEEM OOPC 20140820 004000000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXEEM VXEEM OOPC 20140820 004000000029+00029+00029+00029+00029+00009+00009+00863+008155490000287+ 81CBOVXEEM VXEEM OOPP 20140820 004000000024+00024+00170+00170+00122-00122-00316+00316+00268- 82CBOVXEEM VXEEM OOPP 20140820 004000000268-00462+00462+00414-00414-00401+00387-09265-007767460018316+ 81CBOVXEEM VXEEM OOPC 20140820 004250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140820 004250000021+00021+00021+00021+00021+00006+00006+00668+008246310000207+ 81CBOVXEEM VXEEM OOPP 20140820 004250000018+00018+00164+00164+00128-00128-00310+00310+00274- 82CBOVXEEM VXEEM OOPP 20140820 004250000274-00456+00456+00420-00420-00399+00389-09451-007828770020756+ 81CBOVXEEM VXEEM OOPC 20140820 004500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004500000018+00018+00018+00018+00018+00005+00005+00561+008485940000178+ 81CBOVXEEM VXEEM OOPP 20140820 004500000013+00013+00159+00159+00133-00133-00305+00305+00279- 82CBOVXEEM VXEEM OOPP 20140820 004500000279-00451+00451+00425-00425-00398+00390-09587-007893160023207+ 81CBOVXEEM VXEEM OOPC 20140820 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 004750000012+00012+00012+00012+00012+00004+00004+00424+008485940000123+ 81CBOVXEEM VXEEM OOPP 20140820 004750000010+00010+00156+00156+00136-00136-00302+00302+00282- 82CBOVXEEM VXEEM OOPP 20140820 004750000282-00448+00448+00428-00428-00397+00391-09682-007983730025680+ 81CBOVXEEM VXEEM OOPC 20140820 005000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140820 005000000009+00009+00009+00009+00009+00003+00003+00321+008485940000092+ 81CBOVXEEM VXEEM OOPP 20140820 005000000009+00009+00155+00155+00137-00137-00301+00301+00283- 82CBOVXEEM VXEEM OOPP 20140820 005000000283-00447+00447+00429-00429-00397+00392-09744-008124120028162+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00175-00175-00175+00175+00349-00349-00349+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000349+00524-00524-00524+00524+00472-00246+09997+004751330008200+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00226-00000+004082520000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00175-00175-00175+00175+00349-00349-00349+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000349+00524-00524-00524+00524+00472-00216+09987+004751330007201+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00256-00002-004082520000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000+00000+00174-00174-00175+00175+00349-00349-00350+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000350+00524-00524-00524+00524+00472-00186+09945+004751330006204+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00286-00016-004082520000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000002+00002+00173-00173-00176+00176+00348-00348-00351+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000351+00522-00522-00517+00522+00471-00157+09819+004751330005219+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00007-00003-00000+00315-00077-004082520000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000006+00006+00169-00169-00180+00180+00344-00344-00355+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000355+00518-00518-00426+00426+00470-00128+09522+004751330004257+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000003+00003+00003+00101-00101-00001+00345-00272-004082520000025+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000015+00015+00160-00160-00190+00190+00334-00334-00335+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000335+00509-00509-00335+00335+00467-00101+08955+004751330003350+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000008+00008+00008+00008+00008+00008+00008+00008+00021- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000021-00008+00008+00195-00195-00003+00373-00741-004082520000084+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000031+00031+00144-00144-00205+00205+00319-00319-00251+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000251+00493-00493-00251+00251+00462-00075+08100+004664430002507+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000022+00022+00022+00022+00022+00022+00022+00022+00107- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000107-00022+00022+00282-00282-00007+00399-01613-004082520000219+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000062+00062+00112-00112-00182+00182+00287-00287-00182+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000182+00462-00462-00182+00182+00453-00055+06851+004818160001824+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000058+00058+00058+00058+00004+00004+00058+00058+00171- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000171-00058+00058+00346-00346-00017+00418-03091-004620390000580+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000110+00113+00062-00062-00133+00133+00237-00237-00133+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000133+00411-00411-00133+00133+00438-00040+05495+005141430001329+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000110+00112+00112+00112+00042-00042-00112+00112+00217- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000217-00112+00112+00392-00392-00034+00432-04504-005110770001122+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000099+00099+00004+00004+00099+00099+00170-00170-00099+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000099+00345-00345-00099+00099+00418-00030+04315+005573050000992+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000099+00099+00179+00179+00076-00076-00179+00179+00250- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000250-00179+00179+00425-00425-00054+00442-05687-005558330001789+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000077+00077+00068+00077+00077+00077+00093-00093-00077+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000077+00267-00267-00077+00077+00395-00023+03406+006061720000768+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000075+00075+00241+00250+00100-00100-00255+00255+00274- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000274-00255+00255+00449-00449-00076+00449-06625-005967680002548+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000061+00061+00061+00061+00061+00061+00009-00009-00061+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000061+00183-00183-00061+00061+00369-00018+02734+006566070000609+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000057+00057+00232+00232+00118-00118-00337+00337+00292- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000292-00337+00337+00467-00467-00101+00455-07352-006343330003368+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000050+00050+00050+00050+00050+00050+00046+00050+00050+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000050+00094-00094-00050+00050+00343-00015+02234+007054630000505+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000044+00044+00219+00219+00131-00131-00390+00393+00305- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000305-00424+00424+00480-00480-00127+00458-07912-006689670004236+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000032+00032+00032+00032+00032+00273-00010+01412+008089710000317+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000024+00024+00199+00199+00150-00150-00374+00374+00325- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000325-00548+00548+00500-00500-00196+00464-08812-007455320006540+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000020+00020+00020+00020+00020+00202-00006+00913+008852120000203+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000014+00014+00189+00189+00160-00160-00364+00364+00335- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000335-00538+00538+00510-00510-00268+00467-09289-008128980008940+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000015+00015+00015+00015+00015+00128-00004+00647+009662620000150+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000009+00009+00184+00184+00166-00166-00358+00358+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000340-00533+00533+00515-00515-00342+00469-09546-008771360011386+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000007+00007+00007+00007+00007+00055-00002+00352+009662620000073+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000006+00006+00181+00181+00168-00168-00356+00356+00343- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000343-00530+00530+00518-00518-00416+00470-09683-009439300013862+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000004+00004+00004+00004+00004+00001+00001+00185+009662620000035+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000005+00005+00180+00180+00169-00169-00355+00355+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000344-00529+00529+00519-00519-00473+00470-09752-010185820016349+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000002+00002+00002+00002+00002+00000+00000+00095+009662620000016+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000003+00003+00177+00177+00172-00172-00352+00352+00347- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000347-00527+00527+00521-00521-00472+00471-09864-010185820018823+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000001+00001+00001+00001+00001+00000+00000+00048+009662620000007+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000001+00001+00176+00176+00173-00173-00351+00351+00348- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000348-00525+00525+00523-00523-00472+00471-09927-010185820021311+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00023+009662620000003+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000001+00001+00176+00176+00174-00174-00350+00350+00348- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000348-00525+00525+00523-00523-00472+00471-09961-010185820023805+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000002+00002+00183-00183-00186+00186+00368-00368-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000371+00552-00552-00556+00556+00498-00292+09884+005532740009722+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00207-00009-003960160000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000004+00004+00180-00180-00189+00189+00365-00365-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000374+00550-00550-00558+00558+00497-00262+09772+005532740008748+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00237-00032-003960160000004+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000005+00005+00180-00180-00189+00189+00365-00365-00374+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000374+00549-00549-00559+00559+00497-00232+09741+004886360007749+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00267-00090-003960160000012+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000006+00006+00179-00179-00191+00191+00363-00363-00375+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000375+00548-00548-00560+00560+00497-00203+09648+004465150006764+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00001+00297-00216-003960160000032+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000010+00010+00175-00175-00195+00195+00359-00359-00379+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000379+00544-00544-00560+00564+00496-00174+09444+004236140005806+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00004+00008+00002+00325-00451-003960160000075+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000019+00019+00166-00166-00204+00204+00350-00350-00388+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000388+00535-00535-00489+00489+00493-00147+09064+004168530004895+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000016+00016+00016+00068-00068-00005+00353-00836-003960160000159+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000036+00036+00149-00149-00221+00221+00333-00333-00395+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000405+00518-00518-00407+00407+00488-00122+08464+004233630004065+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000030+00030+00030+00030+00030+00030+00030+00030+00020+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000030+00030+00030+00153-00153-00009+00378-01397-003960160000300+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000065+00065+00120-00120-00249+00249+00305-00305-00335+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000335+00489-00489-00335+00335+00479-00101+07670+004404890003352+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000068+00068+00068+00068+00067+00068+00068+00068+00031- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000031-00068+00068+00216-00216-00020+00397-02358-004479140000675+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000107+00107+00078-00078-00270+00277+00263-00263-00277+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000277+00447-00447-00277+00277+00467-00083+06786+004657920002773+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000117+00117+00117+00117+00095+00103+00117+00117+00082- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000082-00117+00117+00267-00267-00035+00412-03270-004923510001168+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000161+00161+00023-00023-00232+00232+00208-00208-00232+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000232+00393-00393-00232+00232+00450-00070+05924+004970460002320+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000174+00175+00175+00175+00061+00061+00175+00175+00124- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000124-00175+00175+00308-00308-00053+00425-04087-005302520001750+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000191+00196+00041+00041+00196+00196+00144-00144-00196+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000196+00328-00328-00196+00196+00431-00059+05160+005322380001963+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000203+00209+00238+00238+00024+00024+00238+00238+00160- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000160-00238+00238+00345-00345-00071+00436-04805-005624960002383+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000172+00172+00115+00117+00172+00172+00068-00068-00172+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000172+00252-00252-00172+00172+00408-00052+04518+005695700001724+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000181+00181+00308+00310+00004-00004-00310+00310+00188- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000188-00310+00310+00373-00373-00093+00444-05437-005899090003104+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000152+00152+00147+00152+00152+00152+00012+00012+00152+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000152+00173-00173-00152+00152+00384-00046+03990+006074580001518+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000155+00155+00334+00339+00030-00030-00384+00384+00215- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000215-00384+00384+00399-00399-00115+00452-05992-006132710003839+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000118+00118+00118+00118+00118+00118+00117+00118+00118+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000118+00040+00043+00118+00118+00320-00035+03036+006961440001177+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000106+00106+00291+00291+00079-00079-00475+00475+00263- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000263-00583+00585+00448-00448-00176+00467-07112-006586140005853+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000092+00092+00092+00092+00092+00252-00027+02375+007647640000917+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000072+00072+00257+00257+00112-00112-00442+00442+00297- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000297-00626+00626+00482-00482-00240+00477-07925-006931050008015+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000071+00071+00071+00071+00071+00184-00021+01835+008061170000707+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000050+00050+00234+00234+00135-00135-00419+00419+00320- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000320-00604+00604+00504-00504-00309+00484-08493-007248640010288+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000050+00050+00050+00050+00050+00115-00015+01359+008213560000496+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000038+00038+00222+00222+00147-00147-00407+00407+00332- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000332-00592+00592+00516-00516-00380+00487-08868-007600870012668+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000032+00032+00032+00032+00032+00045-00009+00956+008199950000315+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000030+00030+00215+00215+00155-00155-00399+00399+00339- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000339-00584+00584+00524-00524-00453+00490-09099-008030440015089+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000021+00021+00021+00021+00021+00006+00006+00666+008199050000209+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000027+00027+00212+00212+00158-00158-00396+00396+00342- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000342-00581+00581+00527-00527-00507+00491-09229-008560790017558+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000016+00016+00016+00016+00016+00005+00005+00525+008473150000161+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000026+00026+00210+00210+00159-00159-00395+00395+00344- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000344-00580+00580+00528-00528-00506+00491-09290-009196100020045+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000011+00011+00011+00011+00011+00003+00003+00367+008473150000106+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000026+00026+00211+00211+00159-00159-00395+00395+00343- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000343-00580+00580+00528-00528-00506+00491-09305-009921300022549+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000+00000+00188-00188-00189+00189+00377-00377-00378+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000378+00566-00566-00566+00566+00509-00309+09929+004048230010311+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00200-00025-003509920000003+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002+00002+00187-00187-00191+00191+00375-00375-00379+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000379+00564-00564-00568+00568+00509-00280+09851+004048230009328+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00230-00065-003509920000010+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000003+00003+00186-00186-00192+00192+00374-00374-00380+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000380+00563-00563-00569+00569+00508-00250+09781+003805700008340+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00001+00259-00149-003509920000026+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000006+00006+00182-00182-00195+00195+00371-00371-00384+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000384+00560-00560-00572+00572+00508-00221+09640+003681040007372+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000006+00006+00006+00006+00006+00002+00288-00300-003509920000059+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000013+00013+00176-00176-00201+00201+00365-00365-00390+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000390+00553-00553-00579+00579+00506-00193+09385+003656580006438+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000012+00012+00012+00012+00012+00004+00317-00548-003509920000119+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000025+00025+00164-00164-00214+00214+00352-00352-00402+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000402+00541-00541-00554+00556+00502-00167+08976+003715790005563+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000022+00022+00022+00015-00013-00007+00344-00913-003509920000218+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000046+00046+00142-00142-00235+00235+00331-00331-00423+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000424+00520-00520-00477+00477+00496-00143+08409+003843270004773+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000048+00048+00048+00086-00086-00015+00366-01606-003874900000485+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000078+00078+00111-00111-00267+00267+00299-00299-00408+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000409+00488-00488-00409+00409+00486-00123+07727+004024790004092+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000086+00086+00086+00086+00086+00086+00086+00086+00038+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000040+00086+00086+00148-00148-00026+00384-02343-004202710000865+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000121+00121+00068-00068-00307+00310+00256-00256-00352+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000352+00445-00445-00352+00352+00473-00106+06999+004247220003524+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000134+00134+00134+00134+00131+00134+00134+00134+00012- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000012-00134+00134+00200-00200-00040+00400-03062-004497380001344+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000174+00174+00015-00015-00303+00305+00204-00204-00305+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000305+00392-00392-00305+00305+00457-00091+06290+004498620003050+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000189+00189+00189+00189+00129+00132+00189+00189+00057- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000057-00189+00189+00246-00246-00057+00413-03732-004762680001889+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000230+00238+00049+00049+00269+00269+00140-00140-00269+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000269+00328-00328-00269+00269+00438-00081+05644+004768140002691+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000243+00251+00251+00251+00094+00094+00251+00251+00095- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000095-00251+00251+00283-00283-00075+00425-04342-005002090002514+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000238+00240+00119+00120+00240+00240+00069-00069-00240+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000240+00258-00258-00240+00240+00417-00072+05077+005046110002398+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000248+00250+00319+00319+00062+00062+00319+00319+00127- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000127-00319+00319+00316-00316-00096+00434-04892-005218830003190+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000216+00216+00182+00196+00216+00216+00007+00007+00216+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000216+00182-00182-00216+00216+00394-00065+04589+005323980002159+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000222+00222+00376+00391+00034+00034+00391+00391+00155- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000155-00391+00391+00344-00344-00117+00443-05386-005415810003908+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000173+00173+00173+00173+00173+00173+00161+00173+00173+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000173+00025+00025+00173+00173+00332-00052+03648+005972480001726+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000167+00167+00356+00356+00022-00022-00533+00544+00210- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000210-00585+00586+00399-00399-00176+00459-06405-005838600005855+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000141+00141+00141+00141+00141+00141+00141+00141+00141+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000141+00137+00141+00141+00141+00267-00042+02963+006492800001406+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000128+00128+00317+00317+00061-00061-00505+00505+00249- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000249-00691+00694+00438-00438-00239+00471-07177-006187690007963+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000110+00110+00110+00110+00110+00201-00033+02407+006845110001105+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000098+00098+00287+00287+00090-00090-00476+00476+00279- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000279-00664+00664+00468-00468-00305+00480-07764-006486140010165+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000086+00086+00086+00086+00086+00133-00026+01922+007034120000862+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000077+00077+00265+00265+00112-00112-00454+00454+00301- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000301-00643+00643+00489-00489-00373+00486-08214-006746220012447+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000064+00064+00064+00064+00064+00065-00019+01498+007109150000638+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000061+00061+00250+00250+00127-00127-00439+00439+00316- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000316-00627+00627+00505-00505-00444+00491-08564-006969350014792+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000046+00046+00046+00046+00046+00005+00014+01161+007164080000464+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000048+00048+00236+00236+00141-00141-00425+00425+00330- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000330-00614+00614+00518-00518-00515+00495-08846-007146160017153+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000037+00037+00037+00037+00037+00011+00011+00944+007337400000374+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000037+00037+00226+00226+00151-00151-00415+00415+00340- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000340-00603+00603+00529-00529-00521+00498-09086-007256430019552+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000037+00037+00037+00037+00037+00011+00011+00884+007812160000368+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000027+00027+00216+00216+00162-00162-00404+00404+00350- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000350-00593+00593+00539-00539-00518+00501-09303-007269140021947+ 81CBOVXST VXST OOPC 20140604 000900000000-00000-00183-00183-00183+00183+00367-00367-00195+ 82CBOVXST VXST OOPC 20140604 000900000195+00550-00550-00195+00195+00495-00058+09999+003151790001950+ 81CBOVXST VXST OOPP 20140604 000900000000+00000+00000+00000+00000+00000+00000+00000+00171- 82CBOVXST VXST OOPP 20140604 000900000171-00000+00000+00355-00355-00000+00270-00094-007266540000003+ 81CBOVXST VXST OOPC 20140604 000950000000-00000-00183-00183-00145+00145+00367-00367-00145+ 82CBOVXST VXST OOPC 20140604 000950000145+00550-00550-00145+00145+00495-00044+09999+003151790001450+ 81CBOVXST VXST OOPP 20140604 000950000002+00002+00002+00002+00037-00037-00002+00002+00220- 82CBOVXST VXST OOPP 20140604 000950000220-00002+00002+00403-00403-00001+00284-00433-007266540000017+ 81CBOVXST VXST OOPC 20140604 001000000005+00005+00178-00178-00100+00100+00362-00362-00100+ 82CBOVXST VXST OOPC 20140604 001000000100+00545-00545-00100+00100+00494-00030+08870+006614780000999+ 81CBOVXST VXST OOPP 20140604 001000000006+00006+00006+00006+00082-00082-00006+00006+00265- 82CBOVXST VXST OOPP 20140604 001000000265-00006+00006+00449-00449-00002+00298-01335-007266540000064+ 81CBOVXST VXST OOPC 20140604 001050000018+00018+00166-00166-00063+00063+00349-00349-00063+ 82CBOVXST VXST OOPC 20140604 001050000063+00532-00532-00063+00063+00490-00019+07057+007187600000628+ 81CBOVXST VXST OOPP 20140604 001050000018+00018+00018+00018+00120-00120-00018+00018+00304- 82CBOVXST VXST OOPP 20140604 001050000304-00018+00018+00487-00487-00005+00310-02959-007266540000181+ 81CBOVXST VXST OOPC 20140604 001100000038+00038+00141-00141-00038+00038+00324-00324-00038+ 82CBOVXST VXST OOPC 20140604 001100000038+00508-00508-00038+00038+00482-00011+04983+007798130000375+ 81CBOVXST VXST OOPP 20140604 001100000043+00043+00048+00048+00140-00140-00048+00048+00324- 82CBOVXST VXST OOPP 20140604 001100000324-00048+00048+00507-00507-00014+00316-04966-008895300000481+ 81CBOVXST VXST OOPC 20140604 001150000027+00027+00101-00101-00027+00027+00285-00285-00027+ 82CBOVXST VXST OOPC 20140604 001150000027+00468-00468-00027+00027+00470-00008+03503+009510280000271+ 81CBOVXST VXST OOPP 20140604 001150000031+00031+00086+00086+00152-00152-00086+00086+00336- 82CBOVXST VXST OOPP 20140604 001150000336-00086+00086+00519-00519-00026+00319-06347-010334570000860+ 81CBOVXST VXST OOPC 20140604 001200000023+00023+00056-00056-00023+00023+00239-00239-00023+ 82CBOVXST VXST OOPC 20140604 001200000023+00422-00422-00023+00023+00457-00007+02704+011523970000227+ 81CBOVXST VXST OOPP 20140604 001200000023+00023+00128+00128+00160-00160-00128+00128+00344- 82CBOVXST VXST OOPP 20140604 001200000344-00128+00128+00527-00527-00038+00322-07290-011544790001278+ 81CBOVXST VXST OOPC 20140604 001250000012+00012+00016-00016-00012+00012+00199-00199-00012+ 82CBOVXST VXST OOPC 20140604 001250000012+00383-00383-00012+00012+00445-00004+01719+011175160000125+ 81CBOVXST VXST OOPP 20140604 001250000017+00017+00172+00172+00166-00166-00172+00172+00350- 82CBOVXST VXST OOPP 20140604 001250000350-00172+00172+00533-00533-00052+00323-07971-012500380001718+ 81CBOVXST VXST OOPC 20140604 001300000007+00007+00007+00007+00007+00007+00155-00155-00007+ 82CBOVXST VXST OOPC 20140604 001300000007+00338-00338-00007+00007+00431-00002+01062+011175160000069+ 81CBOVXST VXST OOPP 20140604 001300000012+00012+00196+00196+00171-00171-00217+00217+00354- 82CBOVXST VXST OOPP 20140604 001300000354-00217+00217+00538-00538-00065+00325-08495-013189650002174+ 81CBOVXST VXST OOPC 20140604 001350000004+00004+00004+00004+00004+00004+00108-00108-00004+ 82CBOVXST VXST OOPC 20140604 001350000004+00291-00291-00004+00004+00417-00001+00623+011175160000037+ 81CBOVXST VXST OOPP 20140604 001350000009+00009+00192+00192+00175-00175-00264+00264+00358- 82CBOVXST VXST OOPP 20140604 001350000358-00264+00264+00541-00541-00079+00326-08913-013614870002636+ 81CBOVXST VXST OOPC 20140604 001400000002+00002+00002+00002+00002+00002+00060-00060-00002+ 82CBOVXST VXST OOPC 20140604 001400000002+00243-00243-00002+00002+00403-00001+00349+011175160000018+ 81CBOVXST VXST OOPP 20140604 001400000005+00005+00189+00189+00178-00178-00310+00310+00361- 82CBOVXST VXST OOPP 20140604 001400000361-00310+00310+00545-00545-00093+00327-09252-013792240003104+ 81CBOVXST VXST OOPC 20140604 001450000001+00001+00001+00001+00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20140604 001450000001+00194-00194-00001+00001+00388-00000+00186+011175160000009+ 81CBOVXST VXST OOPP 20140604 001450000003+00003+00187+00187+00180-00180-00358+00358+00363- 82CBOVXST VXST OOPP 20140604 001450000363-00358+00358+00547-00547-00107+00328-09519-013751910003582+ 81CBOVXST VXST OOPC 20140604 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001500000000+00145-00145-00000+00000+00373-00000+00096+011175160000004+ 81CBOVXST VXST OOPP 20140604 001500000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140604 001500000365-00407+00407+00548-00548-00122+00328-09717-013537940004067+ 81CBOVXST VXST OOPC 20140604 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001600000000+00045-00045-00000+00000+00343-00000+00022+011175160000001+ 81CBOVXST VXST OOPP 20140604 001600000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 001600000366-00505+00505+00550-00550-00152+00328-09928-012835080005053+ 81CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00314-00000+00004+011175160000000+ 81CBOVXST VXST OOPP 20140604 001700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001700000367-00550+00550+00550-00550-00182+00328-09985-012314990006050+ 81CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00284-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 001800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001800000367-00550+00550+00550-00550-00212+00328-09993-012832000007050+ 81CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00254-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 001900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 001900000367-00550+00550+00550-00550-00242+00328-09998-012832000008050+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00224-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002000000367-00550+00550+00550-00550-00272+00328-09999-012832000009050+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00194-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002100000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002100000367-00550+00550+00550-00550-00302+00328-09999-012832000010050+ 81CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00164-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002200000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002200000367-00550+00550+00550-00550-00332+00328-09999-012832000011050+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00134-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002300000367-00550+00550+00550-00550-00362+00328-09999-012832000012050+ 81CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00104-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002400000367-00550+00550+00550-00550-00392+00328-09999-012832000013050+ 81CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00074-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002500000367-00550+00550+00550-00550-00422+00328-10000-012832000014050+ 81CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00044-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002600000367-00550+00550+00550-00550-00452+00328-10000-012832000015050+ 81CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00014-00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002700000367-00550+00550+00550-00550-00482+00328-10000-012832000016050+ 81CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002800000367-00550+00550+00550-00550-00495+00328-10000-012832000017050+ 81CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002900000367-00550+00550+00550-00550-00495+00328-10000-012832000018050+ 81CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003000000367-00550+00550+00550-00550-00495+00328-10000-012832000019050+ 81CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003250000367-00550+00550+00550-00550-00495+00328-10000-012832000021550+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003500000367-00550+00550+00550-00550-00495+00328-10000-012832000024050+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003750000367-00550+00550+00550-00550-00495+00328-10000-012832000026550+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+011175160000000+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 004000000367-00550+00550+00550-00550-00495+00328-10000-012832000029050+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00183-00183-00183+00183+00367-00367-00295+ 82CBOVXST VXST OOPC 20140611 000900000295+00550-00550-00295+00295+00495-00089+09999+003316230002950+ 81CBOVXST VXST OOPP 20140611 000900000001+00001+00001+00001+00001+00001+00001+00001+00071- 82CBOVXST VXST OOPP 20140611 000900000071-00001+00001+00254-00254-00000+00270-00169-007618790000010+ 81CBOVXST VXST OOPC 20140611 000950000000-00000-00183-00183-00183+00183+00367-00367-00245+ 82CBOVXST VXST OOPC 20140611 000950000245+00550-00550-00245+00245+00495-00074+09999+003316230002450+ 81CBOVXST VXST OOPP 20140611 000950000003+00003+00003+00003+00003+00003+00003+00003+00119- 82CBOVXST VXST OOPP 20140611 000950000119-00003+00003+00302-00302-00001+00284-00417-007618790000029+ 81CBOVXST VXST OOPC 20140611 001000000001+00001+00183-00183-00184+00184+00366-00366-00196+ 82CBOVXST VXST OOPC 20140611 001000000196+00549-00549-00196+00196+00495-00059+09799+004895310001958+ 81CBOVXST VXST OOPP 20140611 001000000007+00007+00007+00007+00007+00007+00007+00007+00165- 82CBOVXST VXST OOPP 20140611 001000000165-00007+00007+00348-00348-00002+00298-00870-007618790000070+ 81CBOVXST VXST OOPC 20140611 001050000007+00007+00176-00176-00152+00152+00359-00359-00152+ 82CBOVXST VXST OOPC 20140611 001050000152+00543-00543-00152+00152+00493-00046+08898+006097030001524+ 81CBOVXST VXST OOPP 20140611 001050000015+00015+00015+00015+00024-00024-00015+00015+00207- 82CBOVXST VXST OOPP 20140611 001050000207-00015+00015+00390-00390-00004+00311-01572-007618790000147+ 81CBOVXST VXST OOPC 20140611 001100000023+00023+00161-00161-00118+00118+00344-00344-00118+ 82CBOVXST VXST OOPC 20140611 001100000118+00527-00527-00118+00118+00488-00035+07626+007018230001178+ 81CBOVXST VXST OOPP 20140611 001100000027+00027+00027+00027+00061-00061-00027+00027+00245- 82CBOVXST VXST OOPP 20140611 001100000245-00027+00027+00428-00428-00008+00322-02517-007618790000269+ 81CBOVXST VXST OOPC 20140611 001150000046+00046+00138-00138-00091+00091+00321-00321-00091+ 82CBOVXST VXST OOPC 20140611 001150000091+00504-00504-00091+00091+00481-00027+06345+007743560000906+ 81CBOVXST VXST OOPP 20140611 001150000047+00047+00047+00047+00091-00091-00047+00047+00274- 82CBOVXST VXST OOPP 20140611 001150000274-00047+00047+00457-00457-00014+00331-03676-007971180000475+ 81CBOVXST VXST OOPC 20140611 001200000070+00070+00109-00109-00070+00070+00292-00292-00070+ 82CBOVXST VXST OOPC 20140611 001200000070+00475-00475-00070+00070+00473-00021+05192+008345480000697+ 81CBOVXST VXST OOPP 20140611 001200000070+00070+00075+00075+00113-00113-00075+00075+00297- 82CBOVXST VXST OOPP 20140611 001200000297-00075+00075+00480-00480-00023+00337-04805-008382600000750+ 81CBOVXST VXST OOPC 20140611 001250000054+00054+00074-00074-00054+00054+00258-00258-00054+ 82CBOVXST VXST OOPC 20140611 001250000054+00441-00441-00054+00054+00462-00016+04213+008884230000542+ 81CBOVXST VXST OOPP 20140611 001250000054+00054+00109+00109+00130-00130-00109+00109+00313- 82CBOVXST VXST OOPP 20140611 001250000313-00109+00109+00496-00496-00033+00342-05794-008835380001087+ 81CBOVXST VXST OOPC 20140611 001300000043+00043+00036-00036-00043+00043+00219-00219-00043+ 82CBOVXST VXST OOPC 20140611 001300000043+00402-00402-00043+00043+00451-00013+03415+009407860000427+ 81CBOVXST VXST OOPP 20140611 001300000042+00042+00147+00147+00141-00141-00147+00147+00325- 82CBOVXST VXST OOPP 20140611 001300000325-00147+00147+00508-00508-00044+00346-06605-009313990001470+ 81CBOVXST VXST OOPC 20140611 001350000034+00034+00006+00006+00034+00034+00178-00178-00034+ 82CBOVXST VXST OOPC 20140611 001350000034+00361-00361-00034+00034+00438-00010+02791+009952210000340+ 81CBOVXST VXST OOPP 20140611 001350000033+00033+00188+00188+00150-00150-00188+00188+00334- 82CBOVXST VXST OOPP 20140611 001350000334-00188+00188+00517-00517-00056+00349-07247-009805080001880+ 81CBOVXST VXST OOPC 20140611 001400000028+00028+00028+00028+00028+00028+00133-00133-00028+ 82CBOVXST VXST OOPC 20140611 001400000028+00317-00317-00028+00028+00425-00008+02319+010540940000283+ 81CBOVXST VXST OOPP 20140611 001400000027+00027+00210+00210+00157-00157-00232+00232+00340- 82CBOVXST VXST OOPP 20140611 001400000340-00232+00232+00523-00523-00069+00351-07746-010297440002316+ 81CBOVXST VXST OOPC 20140611 001450000024+00024+00024+00024+00024+00024+00088-00088-00024+ 82CBOVXST VXST OOPC 20140611 001450000024+00271-00271-00024+00024+00411-00007+01970+011185500000241+ 81CBOVXST VXST OOPP 20140611 001450000022+00022+00205+00205+00161-00161-00277+00277+00345- 82CBOVXST VXST OOPP 20140611 001450000345-00277+00277+00528-00528-00083+00352-08136-010782010002769+ 81CBOVXST VXST OOPC 20140611 001500000022+00022+00022+00022+00022+00022+00040-00040-00022+ 82CBOVXST VXST OOPC 20140611 001500000022+00223-00223-00022+00022+00397-00007+01718+011885140000217+ 81CBOVXST VXST OOPP 20140611 001500000018+00018+00202+00202+00165-00165-00323+00323+00348- 82CBOVXST VXST OOPP 20140611 001500000348-00323+00323+00532-00532-00097+00353-08442-011251900003231+ 81CBOVXST VXST OOPC 20140611 001600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140611 001600000018+00127-00127-00018+00018+00368-00006+01398+013385650000184+ 81CBOVXST VXST OOPP 20140611 001600000013+00013+00196+00196+00170-00170-00380+00380+00354- 82CBOVXST VXST OOPP 20140611 001600000354-00418+00418+00537-00537-00125+00355-08881-012130860004181+ 81CBOVXST VXST OOPC 20140611 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140611 001700000017+00028-00028-00017+00017+00338-00005+01190+014792480000168+ 81CBOVXST VXST OOPP 20140611 001700000009+00009+00193+00193+00174-00174-00376+00376+00357- 82CBOVXST VXST OOPP 20140611 001700000357-00514+00514+00541-00541-00154+00356-09172-012922270005144+ 81CBOVXST VXST OOPC 20140611 001800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140611 001800000013+00013+00013+00013+00013+00310-00004+00967+015660440000133+ 81CBOVXST VXST OOPP 20140611 001800000007+00007+00191+00191+00176-00176-00374+00374+00359- 82CBOVXST VXST OOPP 20140611 001800000359-00557+00557+00543-00543-00184+00356-09371-013648580006122+ 81CBOVXST VXST OOPC 20140611 001900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140611 001900000008+00008+00008+00008+00008+00281-00002+00633+015349150000081+ 81CBOVXST VXST OOPP 20140611 001900000006+00006+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140611 001900000361-00556+00556+00544-00544-00213+00357-09504-014366750007106+ 81CBOVXST VXST OOPC 20140611 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140611 002000000005+00005+00005+00005+00005+00252-00002+00435+015349150000053+ 81CBOVXST VXST OOPP 20140611 002000000005+00005+00188+00188+00178-00178-00372+00372+00362- 82CBOVXST VXST OOPP 20140611 002000000362-00555+00555+00545-00545-00243+00357-09586-015168220008099+ 81CBOVXST VXST OOPC 20140611 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 002100000003+00003+00003+00003+00003+00223-00001+00296+015349150000032+ 81CBOVXST VXST OOPP 20140611 002100000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140611 002100000362-00555+00555+00545-00545-00273+00357-09620-016178930009096+ 81CBOVXST VXST OOPC 20140611 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 002200000002+00002+00002+00002+00002+00193-00001+00200+015349150000021+ 81CBOVXST VXST OOPP 20140611 002200000003+00003+00186+00186+00180-00180-00370+00370+00364- 82CBOVXST VXST OOPP 20140611 002200000364-00553+00553+00547-00547-00302+00358-09734-016178930010080+ 81CBOVXST VXST OOPC 20140611 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002300000001+00001+00001+00001+00001+00163-00000+00134+015349150000013+ 81CBOVXST VXST OOPP 20140611 002300000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140611 002300000365-00552+00552+00548-00548-00332+00358-09814-016178930011070+ 81CBOVXST VXST OOPC 20140611 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002400000001+00001+00001+00001+00001+00133-00000+00089+015349150000008+ 81CBOVXST VXST OOPP 20140611 002400000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 002400000365-00551+00551+00549-00549-00362+00358-09871-016178930012063+ 81CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00103-00000+00059+015349150000005+ 81CBOVXST VXST OOPP 20140611 002500000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140611 002500000366-00551+00551+00549-00549-00392+00358-09910-016178930013058+ 81CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002600000000+00000+00000+00000+00000+00073-00000+00039+015349150000003+ 81CBOVXST VXST OOPP 20140611 002600000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002600000366-00551+00551+00549-00549-00422+00358-09938-016178930014055+ 81CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002700000000+00000+00000+00000+00000+00043-00000+00026+015349150000002+ 81CBOVXST VXST OOPP 20140611 002700000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002700000366-00550+00550+00550-00550-00452+00358-09957-016178930015053+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00013-00000+00017+015349150000001+ 81CBOVXST VXST OOPP 20140611 002800000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002800000366-00550+00550+00550-00550-00482+00358-09970-016178930016052+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00011+015349150000001+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002900000366-00550+00550+00550-00550-00495+00358-09979-016178930017051+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00007+015349150000001+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003000000366-00550+00550+00550-00550-00495+00358-09986-016178930018051+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00002+015349150000000+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003250000367-00550+00550+00550-00550-00495+00358-09994-016178930020550+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+015349150000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003500000367-00550+00550+00550-00550-00495+00358-09997-016178930023050+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+015349150000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 003750000367-00550+00550+00550-00550-00495+00358-09999-016178930025550+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+015349150000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140611 004000000367-00550+00550+00550-00550-00495+00358-09999-016178930028050+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000900000367+00550-00550-00385+00385+00495-00116+09998+004289010003850+ 81CBOVXST VXST OOPP 20140618 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140618 000900000001+00001+00001+00164-00164-00000+00270-00149-007482140000012+ 81CBOVXST VXST OOPC 20140618 000950000000+00000+00183-00183-00183+00183+00367-00367-00335+ 82CBOVXST VXST OOPC 20140618 000950000335+00550-00550-00335+00335+00495-00101+09969+004931450003351+ 81CBOVXST VXST OOPP 20140618 000950000003+00003+00003+00003+00003+00003+00003+00003+00029- 82CBOVXST VXST OOPP 20140618 000950000029-00003+00003+00212-00212-00001+00284-00317-007482140000029+ 81CBOVXST VXST OOPC 20140618 001000000001+00001+00182-00182-00184+00184+00366-00366-00286+ 82CBOVXST VXST OOPC 20140618 001000000286+00549-00549-00286+00286+00495-00086+09799+005524270002862+ 81CBOVXST VXST OOPP 20140618 001000000006+00006+00006+00006+00006+00006+00006+00006+00076- 82CBOVXST VXST OOPP 20140618 001000000076-00006+00006+00259-00259-00002+00298-00600-007482140000061+ 81CBOVXST VXST OOPC 20140618 001050000005+00005+00178-00178-00188+00188+00362-00362-00240+ 82CBOVXST VXST OOPC 20140618 001050000240+00545-00545-00240+00240+00493-00072+09367+006070790002402+ 81CBOVXST VXST OOPP 20140618 001050000012+00012+00012+00012+00012+00012+00012+00012+00120- 82CBOVXST VXST OOPP 20140618 001050000120-00012+00012+00303-00303-00003+00312-01022-007482140000116+ 81CBOVXST VXST OOPC 20140618 001100000014+00014+00170-00170-00197+00197+00353-00353-00199+ 82CBOVXST VXST OOPC 20140618 001100000199+00536-00536-00199+00199+00491-00060+08668+006574520001988+ 81CBOVXST VXST OOPP 20140618 001100000020+00020+00020+00020+00020+00020+00020+00020+00161- 82CBOVXST VXST OOPP 20140618 001100000161-00020+00020+00345-00345-00006+00324-01595-007482140000201+ 81CBOVXST VXST OOPC 20140618 001150000028+00028+00155-00155-00163+00163+00338-00338-00163+ 82CBOVXST VXST OOPC 20140618 001150000163+00522-00522-00163+00163+00486-00049+07799+007039160001635+ 81CBOVXST VXST OOPP 20140618 001150000034+00034+00034+00034+00015-00015-00034+00034+00198- 82CBOVXST VXST OOPP 20140618 001150000198-00034+00034+00381-00381-00010+00335-02338-007614530000337+ 81CBOVXST VXST OOPC 20140618 001200000049+00049+00135-00135-00134+00134+00318-00318-00134+ 82CBOVXST VXST OOPC 20140618 001200000134+00501-00501-00134+00134+00480-00040+06869+007468620001339+ 81CBOVXST VXST OOPP 20140618 001200000052+00052+00052+00052+00046-00046-00052+00052+00229- 82CBOVXST VXST OOPP 20140618 001200000229-00052+00052+00413-00413-00016+00344-03175-007782780000522+ 81CBOVXST VXST OOPC 20140618 001250000074+00074+00109-00109-00109+00109+00292-00292-00109+ 82CBOVXST VXST OOPC 20140618 001250000109+00476-00476-00109+00109+00473-00033+05963+007867000001095+ 81CBOVXST VXST OOPP 20140618 001250000076+00076+00076+00076+00072-00072-00076+00076+00256- 82CBOVXST VXST OOPP 20140618 001250000256-00076+00076+00439-00439-00023+00352-04039-007984330000758+ 81CBOVXST VXST OOPC 20140618 001300000089+00089+00079-00079-00089+00089+00263-00263-00089+ 82CBOVXST VXST OOPC 20140618 001300000089+00446-00446-00089+00089+00464-00027+05130+008238580000891+ 81CBOVXST VXST OOPP 20140618 001300000089+00089+00104+00104+00094-00094-00104+00104+00278- 82CBOVXST VXST OOPP 20140618 001300000278-00104+00104+00461-00461-00031+00359-04871-008216600001039+ 81CBOVXST VXST OOPC 20140618 001350000074+00074+00045-00045-00074+00074+00228-00228-00074+ 82CBOVXST VXST OOPC 20140618 001350000074+00411-00411-00074+00074+00453-00022+04389+008587850000738+ 81CBOVXST VXST OOPP 20140618 001350000073+00073+00138+00138+00111-00111-00138+00138+00294- 82CBOVXST VXST OOPP 20140618 001350000294-00138+00138+00477-00477-00041+00364-05627-008476990001375+ 81CBOVXST VXST OOPC 20140618 001400000061+00061+00007-00007-00061+00061+00191-00191-00061+ 82CBOVXST VXST OOPC 20140618 001400000061+00374-00374-00061+00061+00442-00018+03748+008919490000611+ 81CBOVXST VXST OOPP 20140618 001400000059+00059+00174+00174+00124-00124-00174+00174+00307- 82CBOVXST VXST OOPP 20140618 001400000307-00174+00174+00491-00491-00052+00368-06286-008762880001744+ 81CBOVXST VXST OOPC 20140618 001450000050+00050+00032+00032+00050+00050+00151-00151-00050+ 82CBOVXST VXST OOPC 20140618 001450000050+00335-00335-00050+00050+00430-00015+03201+009238370000504+ 81CBOVXST VXST OOPP 20140618 001450000049+00049+00214+00214+00135-00135-00214+00214+00318- 82CBOVXST VXST OOPP 20140618 001450000318-00214+00214+00501-00501-00064+00371-06843-009071660002135+ 81CBOVXST VXST OOPC 20140618 001500000043+00043+00043+00043+00043+00043+00109-00109-00043+ 82CBOVXST VXST OOPC 20140618 001500000043+00293-00293-00043+00043+00418-00013+02739+009549550000426+ 81CBOVXST VXST OOPP 20140618 001500000041+00041+00225+00225+00142-00142-00256+00256+00325- 82CBOVXST VXST OOPP 20140618 001500000325-00256+00256+00509-00509-00077+00373-07303-009400690002562+ 81CBOVXST VXST OOPC 20140618 001600000031+00031+00031+00031+00031+00031+00021-00021-00031+ 82CBOVXST VXST OOPC 20140618 001600000031+00205-00205-00031+00031+00391-00009+02036+010170070000305+ 81CBOVXST VXST OOPP 20140618 001600000030+00030+00213+00213+00153-00153-00345+00345+00337- 82CBOVXST VXST OOPP 20140618 001600000337-00345+00345+00520-00520-00104+00376-07981-010108900003450+ 81CBOVXST VXST OOPC 20140618 001700000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140618 001700000023+00112-00112-00023+00023+00364-00007+01564+010825460000230+ 81CBOVXST VXST OOPP 20140618 001700000023+00023+00207+00207+00160-00160-00390+00390+00343- 82CBOVXST VXST OOPP 20140618 001700000343-00438+00438+00527-00527-00131+00378-08424-010866170004383+ 81CBOVXST VXST OOPC 20140618 001800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140618 001800000019+00016-00016-00019+00019+00335-00006+01260+011563240000191+ 81CBOVXST VXST OOPP 20140618 001800000020+00020+00203+00203+00164-00164-00386+00386+00347- 82CBOVXST VXST OOPP 20140618 001800000347-00535+00535+00530-00530-00160+00380-08717-011650970005346+ 81CBOVXST VXST OOPC 20140618 001900000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140618 001900000017+00017+00017+00017+00017+00306-00005+01081+012434030000167+ 81CBOVXST VXST OOPP 20140618 001900000017+00017+00200+00200+00167-00167-00383+00383+00350- 82CBOVXST VXST OOPP 20140618 001900000350-00567+00567+00533-00533-00190+00380-08916-012441550006317+ 81CBOVXST VXST OOPC 20140618 002000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140618 002000000011+00011+00011+00011+00011+00277-00003+00781+012434030000115+ 81CBOVXST VXST OOPP 20140618 002000000015+00015+00198+00198+00168-00168-00382+00382+00352- 82CBOVXST VXST OOPP 20140618 002000000352-00565+00565+00535-00535-00219+00381-09059-013215960007297+ 81CBOVXST VXST OOPC 20140618 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140618 002100000007+00007+00007+00007+00007+00248-00002+00559+012434030000074+ 81CBOVXST VXST OOPP 20140618 002100000014+00014+00197+00197+00170-00170-00380+00380+00353- 82CBOVXST VXST OOPP 20140618 002100000353-00564+00564+00536-00536-00249+00381-09167-013952040008286+ 81CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00219-00002+00397+012434030000052+ 81CBOVXST VXST OOPP 20140618 002200000013+00013+00196+00196+00171-00171-00379+00379+00354- 82CBOVXST VXST OOPP 20140618 002200000354-00563+00563+00537-00537-00278+00382-09256-014627450009273+ 81CBOVXST VXST OOPC 20140618 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002300000003+00003+00003+00003+00003+00190-00001+00280+012434030000034+ 81CBOVXST VXST OOPP 20140618 002300000011+00011+00194+00194+00172-00172-00378+00378+00356- 82CBOVXST VXST OOPP 20140618 002300000356-00561+00561+00539-00539-00308+00382-09335-015219600010257+ 81CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002400000002+00002+00002+00002+00002+00160-00001+00196+012434030000023+ 81CBOVXST VXST OOPP 20140618 002400000010+00010+00193+00193+00173-00173-00377+00377+00357- 82CBOVXST VXST OOPP 20140618 002400000357-00560+00560+00540-00540-00337+00383-09410-015705730011248+ 81CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002500000001+00001+00001+00001+00001+00130-00000+00137+012434030000015+ 81CBOVXST VXST OOPP 20140618 002500000009+00009+00192+00192+00174-00174-00376+00376+00358- 82CBOVXST VXST OOPP 20140618 002500000358-00559+00559+00541-00541-00367+00383-09487-016062870012237+ 81CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002600000001+00001+00001+00001+00001+00100-00000+00095+012434030000010+ 81CBOVXST VXST OOPP 20140618 002600000007+00007+00191+00191+00176-00176-00374+00374+00359- 82CBOVXST VXST OOPP 20140618 002600000359-00557+00557+00543-00543-00397+00383-09566-016267830013221+ 81CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00070-00000+00066+012434030000006+ 81CBOVXST VXST OOPP 20140618 002700000006+00006+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140618 002700000361-00556+00556+00544-00544-00426+00384-09649-016297240014204+ 81CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002800000000+00000+00000+00000+00000+00040-00000+00046+012434030000004+ 81CBOVXST VXST OOPP 20140618 002800000004+00004+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140618 002800000362-00554+00554+00546-00546-00456+00384-09733-016127510015190+ 81CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 002900000000+00000+00000+00000+00000+00010-00000+00031+012434030000003+ 81CBOVXST VXST OOPP 20140618 002900000003+00003+00186+00186+00180-00180-00370+00370+00364- 82CBOVXST VXST OOPP 20140618 002900000364-00553+00553+00547-00547-00485+00385-09787-016127510016180+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00022+012434030000002+ 81CBOVXST VXST OOPP 20140618 003000000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140618 003000000364-00552+00552+00548-00548-00496+00385-09829-016127510017173+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00008+012434030000001+ 81CBOVXST VXST OOPP 20140618 003250000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 003250000365-00551+00551+00549-00549-00495+00385-09902-016127510019661+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00003+012434030000000+ 81CBOVXST VXST OOPP 20140618 003500000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140618 003500000366-00551+00551+00549-00549-00495+00385-09944-016127510022156+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+012434030000000+ 81CBOVXST VXST OOPP 20140618 003750000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003750000366-00551+00551+00549-00549-00495+00385-09967-016127510024653+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+012434030000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 004000000366-00550+00550+00550-00550-00495+00385-09981-016127510027151+ 81CBOVXST VXST OOPC 20140624 000900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140624 000900000367+00550-00550-00380+00380+00495-00114+09998+003799720003800+ 81CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00169-00169-00000+00270-00112-006118780000008+ 81CBOVXST VXST OOPC 20140624 000950000000-00000-00183-00183-00183+00183+00367-00367-00330+ 82CBOVXST VXST OOPC 20140624 000950000330+00550-00550-00330+00330+00495-00099+09988+003799720003300+ 81CBOVXST VXST OOPP 20140624 000950000002+00002+00002+00002+00002+00002+00002+00002+00034- 82CBOVXST VXST OOPP 20140624 000950000034-00002+00002+00218-00218-00001+00284-00260-006118780000021+ 81CBOVXST VXST OOPC 20140624 001000000000+00000+00183-00183-00183+00183+00367-00367-00280+ 82CBOVXST VXST OOPC 20140624 001000000280+00550-00550-00280+00280+00495-00084+09943+003799720002802+ 81CBOVXST VXST OOPP 20140624 001000000005+00005+00005+00005+00005+00005+00005+00005+00082- 82CBOVXST VXST OOPP 20140624 001000000082-00005+00005+00265-00265-00001+00299-00523-006118780000048+ 81CBOVXST VXST OOPC 20140624 001050000003+00003+00180-00180-00186+00186+00364-00364-00233+ 82CBOVXST VXST OOPC 20140624 001050000233+00547-00547-00233+00233+00494-00070+09540+004660080002330+ 81CBOVXST VXST OOPP 20140624 001050000010+00010+00010+00010+00010+00010+00010+00010+00127- 82CBOVXST VXST OOPP 20140624 001050000127-00010+00010+00310-00310-00003+00312-00938-006118780000097+ 81CBOVXST VXST OOPC 20140624 001100000012+00012+00172-00172-00192+00192+00355-00355-00192+ 82CBOVXST VXST OOPC 20140624 001100000192+00538-00538-00192+00192+00491-00058+08736+005400750001919+ 81CBOVXST VXST OOPP 20140624 001100000018+00018+00018+00018+00014+00014+00018+00018+00169- 82CBOVXST VXST OOPP 20140624 001100000169-00018+00018+00352-00352-00005+00325-01521-006118780000177+ 81CBOVXST VXST OOPC 20140624 001150000029+00029+00155-00155-00159+00159+00338-00338-00159+ 82CBOVXST VXST OOPC 20140624 001150000159+00521-00521-00159+00159+00486-00048+07755+006038350001586+ 81CBOVXST VXST OOPP 20140624 001150000033+00033+00033+00033+00020-00020-00033+00033+00204- 82CBOVXST VXST OOPP 20140624 001150000204-00033+00033+00387-00387-00010+00335-02358-006447050000328+ 81CBOVXST VXST OOPC 20140624 001200000051+00051+00132-00132-00131+00131+00315-00315-00131+ 82CBOVXST VXST OOPC 20140624 001200000131+00499-00499-00131+00131+00480-00039+06776+006588460001315+ 81CBOVXST VXST OOPP 20140624 001200000054+00054+00054+00054+00049-00049-00054+00054+00233- 82CBOVXST VXST OOPP 20140624 001200000233-00054+00054+00416-00416-00016+00344-03253-006786960000539+ 81CBOVXST VXST OOPC 20140624 001250000079+00079+00104-00104-00109+00109+00287-00287-00109+ 82CBOVXST VXST OOPC 20140624 001250000109+00471-00471-00109+00109+00471-00033+05875+007065580001094+ 81CBOVXST VXST OOPP 20140624 001250000080+00080+00080+00080+00073-00073-00080+00080+00256- 82CBOVXST VXST OOPP 20140624 001250000256-00080+00080+00440-00440-00024+00351-04125-007136380000803+ 81CBOVXST VXST OOPC 20140624 001300000091+00091+00073-00073-00091+00091+00256-00256-00091+ 82CBOVXST VXST OOPC 20140624 001300000091+00439-00439-00091+00091+00462-00027+05076+007483160000908+ 81CBOVXST VXST OOPP 20140624 001300000091+00091+00111+00111+00092-00092-00111+00111+00276- 82CBOVXST VXST OOPP 20140624 001300000276-00111+00111+00459-00459-00033+00357-04922-007493330001110+ 81CBOVXST VXST OOPC 20140624 001350000076+00076+00037-00037-00076+00076+00220-00220-00076+ 82CBOVXST VXST OOPC 20140624 001350000076+00404-00404-00076+00076+00451-00023+04380+007853610000764+ 81CBOVXST VXST OOPP 20140624 001350000077+00077+00146+00146+00107-00107-00146+00146+00290- 82CBOVXST VXST OOPP 20140624 001350000290-00146+00146+00473-00473-00044+00361-05618-007855930001464+ 81CBOVXST VXST OOPC 20140624 001400000064+00064+00001+00001+00064+00064+00182-00182-00064+ 82CBOVXST VXST OOPC 20140624 001400000064+00366-00366-00064+00064+00440-00019+03780+008188260000645+ 81CBOVXST VXST OOPP 20140624 001400000065+00065+00185+00185+00118-00118-00185+00185+00302- 82CBOVXST VXST OOPP 20140624 001400000302-00185+00185+00485-00485-00055+00364-06211-008222490001849+ 81CBOVXST VXST OOPC 20140624 001450000054+00054+00041+00041+00054+00054+00143-00143-00054+ 82CBOVXST VXST OOPC 20140624 001450000054+00326-00326-00054+00054+00428-00016+03266+008497400000542+ 81CBOVXST VXST OOPP 20140624 001450000055+00055+00225+00225+00128-00128-00225+00225+00311- 82CBOVXST VXST OOPP 20140624 001450000311-00225+00225+00495-00495-00068+00367-06706-008591430002253+ 81CBOVXST VXST OOPC 20140624 001500000046+00046+00046+00046+00046+00046+00100-00100-00046+ 82CBOVXST VXST OOPC 20140624 001500000046+00284-00284-00046+00046+00415-00014+02829+008790240000464+ 81CBOVXST VXST OOPP 20140624 001500000048+00048+00232+00232+00135-00135-00268+00268+00318- 82CBOVXST VXST OOPP 20140624 001500000318-00268+00268+00502-00502-00080+00369-07117-008961320002683+ 81CBOVXST VXST OOPC 20140624 001600000034+00034+00034+00034+00034+00034+00013-00013-00034+ 82CBOVXST VXST OOPC 20140624 001600000034+00196-00196-00034+00034+00389-00010+02152+009358690000340+ 81CBOVXST VXST OOPP 20140624 001600000037+00037+00221+00221+00146-00146-00357+00357+00329- 82CBOVXST VXST OOPP 20140624 001600000329-00357+00357+00513-00513-00107+00373-07739-009698940003570+ 81CBOVXST VXST OOPC 20140624 001700000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140624 001700000027+00104-00104-00027+00027+00361-00008+01686+009946270000267+ 81CBOVXST VXST OOPP 20140624 001700000031+00031+00215+00215+00152-00152-00398+00398+00335- 82CBOVXST VXST OOPP 20140624 001700000335-00451+00451+00519-00519-00135+00375-08167-010426750004510+ 81CBOVXST VXST OOPC 20140624 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140624 001800000022+00008-00008-00022+00022+00332-00007+01375+010588760000219+ 81CBOVXST VXST OOPP 20140624 001800000026+00026+00209+00209+00157-00157-00393+00393+00341- 82CBOVXST VXST OOPP 20140624 001800000341-00546+00546+00524-00524-00164+00376-08469-011138370005457+ 81CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140624 001900000019+00019+00019+00019+00019+00303-00006+01176+011305010000193+ 81CBOVXST VXST OOPP 20140624 001900000023+00023+00206+00206+00160-00160-00390+00390+00344- 82CBOVXST VXST OOPP 20140624 001900000344-00573+00573+00527-00527-00193+00377-08687-011829710006430+ 81CBOVXST VXST OOPC 20140624 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 002000000017+00017+00017+00017+00017+00274-00005+01054+012096970000173+ 81CBOVXST VXST OOPP 20140624 002000000020+00020+00204+00204+00163-00163-00387+00387+00346- 82CBOVXST VXST OOPP 20140624 002000000346-00570+00570+00530-00530-00222+00378-08850-012498910007401+ 81CBOVXST VXST OOPC 20140624 002100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 002100000017+00017+00017+00017+00017+00244-00005+00983+012949680000173+ 81CBOVXST VXST OOPP 20140624 002100000018+00018+00202+00202+00165-00165-00385+00385+00348- 82CBOVXST VXST OOPP 20140624 002100000348-00568+00568+00532-00532-00251+00378-08973-013146400008382+ 81CBOVXST VXST OOPC 20140624 002200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140624 002200000013+00013+00013+00013+00013+00215-00004+00766+012949680000130+ 81CBOVXST VXST OOPP 20140624 002200000017+00017+00201+00201+00166-00166-00384+00384+00349- 82CBOVXST VXST OOPP 20140624 002200000349-00567+00567+00533-00533-00281+00379-09068-013774840009372+ 81CBOVXST VXST OOPC 20140624 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140624 002300000009+00009+00009+00009+00009+00186-00003+00594+012949680000094+ 81CBOVXST VXST OOPP 20140624 002300000016+00016+00200+00200+00167-00167-00383+00383+00350- 82CBOVXST VXST OOPP 20140624 002300000350-00566+00566+00534-00534-00311+00379-09142-014389150010362+ 81CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00157-00002+00459+012949680000072+ 81CBOVXST VXST OOPP 20140624 002400000016+00016+00199+00199+00168-00168-00382+00382+00351- 82CBOVXST VXST OOPP 20140624 002400000351-00566+00566+00534-00534-00341+00379-09200-014996520011353+ 81CBOVXST VXST OOPC 20140624 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 002500000005+00005+00005+00005+00005+00128-00001+00354+012949680000050+ 81CBOVXST VXST OOPP 20140624 002500000015+00015+00198+00198+00169-00169-00381+00381+00352- 82CBOVXST VXST OOPP 20140624 002500000352-00565+00565+00535-00535-00370+00380-09242-015606380012344+ 81CBOVXST VXST OOPC 20140624 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 002600000004+00004+00004+00004+00004+00098-00001+00273+012949680000039+ 81CBOVXST VXST OOPP 20140624 002600000012+00012+00195+00195+00171-00171-00379+00379+00355- 82CBOVXST VXST OOPP 20140624 002600000355-00562+00562+00538-00538-00400+00380-09370-015606380013319+ 81CBOVXST VXST OOPC 20140624 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 002700000003+00003+00003+00003+00003+00068-00001+00210+012949680000028+ 81CBOVXST VXST OOPP 20140624 002700000010+00010+00193+00193+00173-00173-00377+00377+00357- 82CBOVXST VXST OOPP 20140624 002700000357-00560+00560+00540-00540-00429+00381-09477-015606380014297+ 81CBOVXST VXST OOPC 20140624 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002800000002+00002+00002+00002+00002+00038-00001+00161+012949680000020+ 81CBOVXST VXST OOPP 20140624 002800000008+00008+00191+00191+00176-00176-00374+00374+00359- 82CBOVXST VXST OOPP 20140624 002800000359-00558+00558+00542-00542-00458+00382-09565-015606380015274+ 81CBOVXST VXST OOPC 20140624 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 002900000002+00002+00002+00002+00002+00009-00000+00124+012949680000016+ 81CBOVXST VXST OOPP 20140624 002900000006+00006+00190+00190+00177-00177-00373+00373+00360- 82CBOVXST VXST OOPP 20140624 002900000360-00556+00556+00544-00544-00488+00382-09639-015606380016261+ 81CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003000000001+00001+00001+00001+00001+00000+00000+00095+012949680000011+ 81CBOVXST VXST OOPP 20140624 003000000005+00005+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140624 003000000361-00555+00555+00545-00545-00497+00382-09700-015606380017250+ 81CBOVXST VXST OOPC 20140624 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140624 003250000001+00001+00001+00001+00001+00000+00000+00049+012949680000005+ 81CBOVXST VXST OOPP 20140624 003250000003+00003+00186+00186+00180-00180-00370+00370+00364- 82CBOVXST VXST OOPP 20140624 003250000364-00553+00553+00547-00547-00496+00383-09810-015606380019728+ 81CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003500000000+00000+00000+00000+00000+00000+00000+00025+012949680000003+ 81CBOVXST VXST OOPP 20140624 003500000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140624 003500000365-00552+00552+00548-00548-00496+00383-09880-015606380022216+ 81CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 003750000000+00000+00000+00000+00000+00000+00000+00013+012949680000001+ 81CBOVXST VXST OOPP 20140624 003750000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140624 003750000365-00551+00551+00549-00549-00495+00384-09923-015606380024709+ 81CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140624 004000000000+00000+00000+00000+00000+00000+00000+00007+012949680000001+ 81CBOVXST VXST OOPP 20140624 004000000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140624 004000000366-00551+00551+00549-00549-00495+00384-09951-015606380027205+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000088010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003250300003000000000052055 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003350300003000000000128767 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003390300003000000000224658 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003510300003000000000301370 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201406201406022014072014070320140820140804201409201409052014122014121 S IIK 200906201503201503072015122015120820161220161209201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000450300003000000000057534 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000134247 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000210959 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000306849 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000556164 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000805479 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001553425 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002550685 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000095010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000004230300003000000000052055 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004480300003000000000128767 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004590300003000000000224658 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000004750300003000000000301370 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000038000300003000000000052055 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000128767 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000224658 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000031000300003000000000301370 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000113010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003900300003000000000052055 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004220300003000000000128767 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004380300003000000000224658 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004530300003000000000301370 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000145010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005240300003000000000052055 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005540300003000000000128767 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005660300003000000000224658 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005800300003000000000301370 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201406 1000100011000424 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000013699 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000032877 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000055000300003000000000052055 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000055000300003000000000068493 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000028000300003000000000052055 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000128767 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000224658 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000301370 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000397260 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000473973 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000550685 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000646575 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000723288 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000041000300003000000000052055 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041000300003000000000128767 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000224658 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000039000300003000000000301370 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXGV GVB FUT 201406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000016250+ 81CFXGV GVB FUT 201407 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+ 82CFXGV GVB FUT 201407 000000000223+00335-00335-00335+00335+00302-00302+10000+000000000016750+ 81CFXGV GVB FUT 201408 000000000000+00000+00113-00113-00113+00113+00226-00226-00226+ 82CFXGV GVB FUT 201408 000000000226+00339-00339-00339+00339+00305-00305+10000+000000000016950+ 81CFXGV GVB FUT 201409 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXGV GVB FUT 201409 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000017550+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006456731Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006456731+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008568965Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008568965+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000009076593Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00113-00113+10000+000000009076593+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007787076Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007787076+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006268382Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006268382+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009065439Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009065439+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006171504Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006171504+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008815374Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008815374+ 81CFXOV OVB FUT 201406 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXOV OVB FUT 201406 000000000282+00423-00423-00423+00423+00380-00380+10000+000000000016900+ 81CFXOV OVB FUT 201407 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXOV OVB FUT 201407 000000000298+00448-00448-00448+00448+00403-00403+10000+000000000017900+ 81CFXOV OVB FUT 201408 000000000000+00000+00153-00153-00153+00153+00306-00306-00306+ 82CFXOV OVB FUT 201408 000000000306+00459-00459-00459+00459+00413-00413+10000+000000000018350+ 81CFXOV OVB FUT 201409 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXOV OVB FUT 201409 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000019000+ 81CFXVU RVB FUT 201406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019100+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020250+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020750+ 81CFXVU RVB FUT 201409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021400+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXEM VBEEM FUT 201406 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201407 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEM VBEEM FUT 201408 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXVXEM VBEEM FUT 201409 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXVXEW VBEWZ FUT 201406 000000000349+00524-00524-00524+00524+00472-00472+10000+000000000026200+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201407 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201408 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201409 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000029000+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000010950+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011950+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140618 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012850+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140624 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012800+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013300+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014800+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015600+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016300+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016900+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017250+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017450+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017850+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000018150+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015550+ 81CFXVN VXN FUT 201407 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201407 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016950+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017700+ 81CFXVN VXN FUT 201409 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201409 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018450+