0 CFX 20140529SFC 201405291810U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000930600 T BRLBUSD$0000449721 T CADCUSD$0000922679 T CHFSUSD$0001113833 T CNYCUSD$0000160264 T COPEUSD$0000000524 T CZKKUSD$0000049542 T DKKFUSD$0000182278 T EURUUSD$0001360400 T GBPLUSD$0001671800 T HKDHUSD$0000128985 T HUFHUSD$0000004493 T JPYYUSD$0000009825 T KRWWUSD$0000000979 T MXNPUSD$0000077875 T MYRMUSD$0000311090 T NOKNUSD$0000167571 T NZDZUSD$0000848500 T PLNPUSD$0000328677 T RUBRUSD$0000028854 T SEKKUSD$0000150473 T SGDJUSD$0000797066 T THBOUSD$0000030481 T TRYTUSD$0000479271 T TWDQUSD$0000033297 T ZARZUSD$0000096007 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000117010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0045699900075000003200300003000000140054795 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0037671300075000003320300003000000180131507 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0035465100075000003400300003000000220227397 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000116010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0033162800075000004210300003000000140054795 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0032085800075000004490300003000000180131507 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0030640200075000004600300003000000220227397 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0058794600000000003800300003000000140054795 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0057943900000000003100300003000000180131507 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0053847700000000003100300003000000220227397 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000350553425 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0110853200075000002800300003000000140054795 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0133835900075000002500300003000000180131507 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0117289900075000002500300003000000220227397 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0062294000075000002800300003000000140054795 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059027600075000002500300003000000180131507 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056027400075000002500300003000000220227397 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055390100075000002300300003000000250304110 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0049928200075000002300300003000000290400000 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0051375000075000002300300003000000320476712 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000155010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0055391000075000003790300003000000140054795 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0056152600075000004120300003000000180131507 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053591100075000004290300003000000220227397 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000123010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0048115400075000005090300003000000140054795 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0052681800075000005420300003000000180131507 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0047550200075000005590300003000000220227397 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201406 1000100011000424 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140604 0099588100000000005500300003000000120016438 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0082866300000000005500300003000000130035616 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0079331800000000005500300003000000140054795 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0075886500000000005500300003000000150071233 01000020140624VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000001+00001+00106-00106-00108+00108+00212-00212-00214+ 82CBOGVZ GVZ OOPC 20140618 001300000214+00319-00319-00301+00301+00288-00090+09820+004335970003011+ 81CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00019-00019-00000+00198-00176-004317200000011+ 81CBOGVZ GVZ OOPC 20140618 001400000006+00006+00100-00100-00113+00113+00207-00207-00206+ 82CBOGVZ GVZ OOPC 20140618 001400000207+00314-00314-00207+00207+00286-00062+09142+004335970002066+ 81CBOGVZ GVZ OOPP 20140618 001400000006+00006+00006+00006+00006+00006+00006+00006+00007- 82CBOGVZ GVZ OOPP 20140618 001400000007-00006+00006+00113-00113-00002+00226-00849-004317200000064+ 81CBOGVZ GVZ OOPC 20140618 001500000025+00025+00082-00082-00123+00125+00188-00188-00125+ 82CBOGVZ GVZ OOPC 20140618 001500000125+00295-00295-00125+00125+00280-00038+07540+004335970001252+ 81CBOGVZ GVZ OOPP 20140618 001500000025+00025+00025+00025+00016+00018+00025+00025+00088- 82CBOGVZ GVZ OOPP 20140618 001500000088-00025+00025+00195-00195-00007+00250-02451-004317200000250+ 81CBOGVZ GVZ OOPC 20140618 001600000060+00065+00042-00042-00065+00065+00148-00148-00065+ 82CBOGVZ GVZ OOPC 20140618 001600000065+00255-00255-00065+00065+00269-00019+05205+004335970000650+ 81CBOGVZ GVZ OOPP 20140618 001600000063+00068+00068+00068+00039-00039-00068+00068+00146- 82CBOGVZ GVZ OOPP 20140618 001600000146-00068+00068+00252-00252-00020+00268-04786-004503430000675+ 81CBOGVZ GVZ OOPC 20140618 001700000030+00030+00021+00023+00030+00030+00083-00083-00030+ 82CBOGVZ GVZ OOPC 20140618 001700000030+00190-00190-00030+00030+00249-00009+02984+004453140000300+ 81CBOGVZ GVZ OOPP 20140618 001700000037+00037+00134+00137+00069-00069-00137+00137+00176- 82CBOGVZ GVZ OOPP 20140618 001700000176-00137+00137+00283-00283-00041+00277-06773-004987400001372+ 81CBOGVZ GVZ OOPC 20140618 001800000013+00013+00013+00013+00013+00013+00002-00001-00013+ 82CBOGVZ GVZ OOPC 20140618 001800000013+00108-00108-00013+00013+00224-00004+01474+004567290000125+ 81CBOGVZ GVZ OOPP 20140618 001800000023+00023+00130+00130+00083-00083-00221+00223+00190- 82CBOGVZ GVZ OOPP 20140618 001800000190-00223+00223+00297-00297-00067+00281-07929-005691980002233+ 81CBOGVZ GVZ OOPC 20140618 001900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140618 001900000004+00017-00016-00004+00004+00197-00001+00601+004567290000042+ 81CBOGVZ GVZ OOPP 20140618 001900000018+00018+00124+00124+00089-00089-00231+00231+00196- 82CBOGVZ GVZ OOPP 20140618 001900000196-00315+00318+00302-00302-00095+00283-08517-006549430003176+ 81CBOGVZ GVZ OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002000000001+00001+00001+00001+00001+00168-00000+00210+004567290000012+ 81CBOGVZ GVZ OOPP 20140618 002000000015+00015+00122+00122+00091-00091-00229+00229+00198- 82CBOGVZ GVZ OOPP 20140618 002000000198-00335+00335+00305-00305-00125+00283-08815-007501470004151+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00138-00000+00063+004567290000003+ 81CBOGVZ GVZ OOPP 20140618 002100000014+00014+00121+00121+00092-00092-00228+00228+00199- 82CBOGVZ GVZ OOPP 20140618 002100000199-00334+00334+00306-00306-00154+00284-08974-008499230005143+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00108-00000+00017+004567290000001+ 81CBOGVZ GVZ OOPP 20140618 002200000014+00014+00121+00121+00093-00093-00227+00227+00199- 82CBOGVZ GVZ OOPP 20140618 002200000199-00334+00334+00306-00306-00184+00284-09065-009503310006138+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00078-00000+00004+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 002300000014+00014+00121+00121+00093-00093-00227+00227+00199- 82CBOGVZ GVZ OOPP 20140618 002300000199-00334+00334+00306-00306-00214+00284-09124-010483720007139+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00048-00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 002400000015+00015+00121+00121+00092-00092-00228+00228+00199- 82CBOGVZ GVZ OOPP 20140618 002400000199-00335+00335+00305-00305-00244+00284-09166-011419890008144+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00018-00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 002500000015+00015+00122+00122+00092-00092-00228+00228+00198- 82CBOGVZ GVZ OOPP 20140618 002500000198-00335+00335+00305-00305-00274+00284-09200-012300710009148+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 002600000015+00015+00122+00122+00091-00091-00229+00229+00198- 82CBOGVZ GVZ OOPP 20140618 002600000198-00335+00335+00305-00305-00293+00283-09231-013124500010150+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 002700000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBOGVZ GVZ OOPP 20140618 002700000202-00331+00331+00309-00309-00291+00285-09393-013124500011107+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 002800000009+00009+00115+00115+00098-00098-00222+00222+00205- 82CBOGVZ GVZ OOPP 20140618 002800000205-00329+00329+00311-00311-00291+00285-09523-013124500012085+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 002900000006+00006+00113+00113+00100-00100-00220+00220+00207- 82CBOGVZ GVZ OOPP 20140618 002900000207-00326+00326+00314-00314-00290+00286-09626-013124500013063+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 003000000005+00005+00112+00112+00102-00102-00218+00218+00208- 82CBOGVZ GVZ OOPP 20140618 003000000208-00325+00325+00315-00315-00289+00287-09707-013124500014046+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 003250000002+00002+00109+00109+00104-00104-00216+00216+00211- 82CBOGVZ GVZ OOPP 20140618 003250000211-00322+00322+00318-00318-00289+00287-09843-013124500016522+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004567290000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBOGVZ GVZ OOPP 20140618 003500000212-00321+00321+00319-00319-00288+00288-09916-013124500019010+ 81CBOGVZ GVZ OOPC 20140716 001300000005+00005+00106-00106-00115+00115+00217-00217-00226+ 82CBOGVZ GVZ OOPC 20140716 001300000226+00327-00327-00336+00337+00297-00109+09543+004182490003649+ 81CBOGVZ GVZ OOPP 20140716 001300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPP 20140716 001300000004+00004+00004+00003+00004+00001+00190-00365-003919870000036+ 81CBOGVZ GVZ OOPC 20140716 001400000015+00015+00096-00096-00125+00125+00207-00207-00236+ 82CBOGVZ GVZ OOPC 20140716 001400000236+00317-00317-00275+00275+00294-00083+08850+004182490002750+ 81CBOGVZ GVZ OOPP 20140716 001400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140716 001400000012+00012+00012+00059-00059-00004+00217-01018-003919870000123+ 81CBOGVZ GVZ OOPC 20140716 001500000032+00032+00079-00079-00143+00143+00189-00189-00192+ 82CBOGVZ GVZ OOPC 20140716 001500000192+00300-00300-00192+00192+00289-00058+07816+003968180001923+ 81CBOGVZ GVZ OOPP 20140716 001500000031+00031+00031+00031+00031+00031+00031+00031+00030- 82CBOGVZ GVZ OOPP 20140716 001500000030-00031+00031+00140-00140-00009+00241-02160-003919870000315+ 81CBOGVZ GVZ OOPC 20140716 001600000064+00064+00047-00047-00124+00124+00158-00158-00124+ 82CBOGVZ GVZ OOPC 20140716 001600000124+00268-00268-00124+00124+00280-00037+06311+003852900001240+ 81CBOGVZ GVZ OOPP 20140716 001600000061+00061+00061+00061+00011+00011+00061+00061+00100- 82CBOGVZ GVZ OOPP 20140716 001600000100-00061+00061+00211-00211-00018+00262-03662-003723550000611+ 81CBOGVZ GVZ OOPC 20140716 001700000075+00075+00004+00004+00075+00075+00107-00107-00075+ 82CBOGVZ GVZ OOPC 20140716 001700000075+00218-00218-00075+00075+00265-00022+04600+003830400000747+ 81CBOGVZ GVZ OOPP 20140716 001700000071+00071+00111+00111+00040-00040-00111+00111+00150- 82CBOGVZ GVZ OOPP 20140716 001700000150-00111+00111+00261-00261-00033+00277-05442-003661660001107+ 81CBOGVZ GVZ OOPC 20140716 001800000043+00043+00043+00043+00043+00043+00039-00039-00043+ 82CBOGVZ GVZ OOPC 20140716 001800000043+00149-00149-00043+00043+00244-00013+03081+003894420000431+ 81CBOGVZ GVZ OOPP 20140716 001800000039+00039+00150+00150+00071-00071-00179+00179+00182- 82CBOGVZ GVZ OOPP 20140716 001800000182-00179+00179+00293-00293-00054+00287-07033-003702690001788+ 81CBOGVZ GVZ OOPC 20140716 001900000025+00025+00025+00025+00025+00025+00022+00025+00025+ 82CBOGVZ GVZ OOPC 20140716 001900000025+00068-00068-00025+00025+00220-00007+01984+004038720000246+ 81CBOGVZ GVZ OOPP 20140716 001900000022+00022+00132+00132+00089-00089-00241+00243+00200- 82CBOGVZ GVZ OOPP 20140716 001900000200-00261+00261+00310-00310-00078+00292-08170-003818380002613+ 81CBOGVZ GVZ OOPC 20140716 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPC 20140716 002000000015+00009+00015+00015+00015+00192-00005+01295+004257050000151+ 81CBOGVZ GVZ OOPP 20140716 002000000013+00013+00123+00123+00098-00098-00234+00234+00209- 82CBOGVZ GVZ OOPP 20140716 002000000209-00339+00345+00319-00319-00106+00295-08879-003983700003521+ 81CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00165-00002+00743+004257050000078+ 81CBOGVZ GVZ OOPP 20140716 002100000008+00008+00118+00118+00103-00103-00229+00229+00214- 82CBOGVZ GVZ OOPP 20140716 002100000214-00340+00340+00324-00324-00134+00297-09298-004176840004471+ 81CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00136-00001+00404+004257050000038+ 81CBOGVZ GVZ OOPP 20140716 002200000005+00005+00115+00115+00106-00106-00226+00226+00217- 82CBOGVZ GVZ OOPP 20140716 002200000217-00337+00337+00327-00327-00163+00297-09547-004379240005443+ 81CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00106-00001+00209+004257050000018+ 81CBOGVZ GVZ OOPP 20140716 002300000003+00003+00114+00114+00107-00107-00225+00225+00218- 82CBOGVZ GVZ OOPP 20140716 002300000218-00335+00335+00329-00329-00193+00298-09700-004575560006429+ 81CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00077-00000+00104+004257050000008+ 81CBOGVZ GVZ OOPP 20140716 002400000002+00002+00113+00113+00108-00108-00224+00224+00219- 82CBOGVZ GVZ OOPP 20140716 002400000219-00334+00334+00330-00330-00223+00298-09798-004753680007418+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00047-00000+00050+004257050000003+ 81CBOGVZ GVZ OOPP 20140716 002500000002+00002+00112+00112+00109-00109-00223+00223+00220- 82CBOGVZ GVZ OOPP 20140716 002500000220-00334+00334+00330-00330-00252+00298-09865-004904740008411+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00017-00000+00023+004257050000001+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00112+00112+00109-00109-00223+00223+00220- 82CBOGVZ GVZ OOPP 20140716 002600000220-00333+00333+00331-00331-00282+00298-09911-005023080009407+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00010+004257050000001+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00112+00112+00110-00110-00222+00222+00220- 82CBOGVZ GVZ OOPP 20140716 002700000220-00333+00333+00331-00331-00299+00299-09943-005106290010403+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00004+004257050000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00112+00112+00110-00110-00222+00222+00220- 82CBOGVZ GVZ OOPP 20140716 002800000220-00333+00333+00331-00331-00299+00299-09965-005155180011402+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00002+004257050000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140716 002900000221-00333+00333+00331-00331-00299+00299-09980-005173800012401+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+004257050000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140716 003000000221-00333+00333+00331-00331-00299+00299-09989-005169430013400+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004257050000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140716 003250000221-00333+00333+00331-00331-00299+00299-09997-005134820015900+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004257050000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140716 003500000221-00333+00333+00331-00331-00299+00299-09999-005283550018400+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004257050000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00112+00112+00110-00110-00222+00222+00220- 82CBOGVZ GVZ OOPP 20140716 003750000220-00333+00333+00331-00331-00299+00299-09998-005994370020900+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004257050000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00112+00112+00110-00110-00222+00222+00220- 82CBOGVZ GVZ OOPP 20140716 004000000220-00333+00333+00331-00331-00299+00299-09999-005994370023400+ 81CBOGVZ GVZ OOPC 20140820 001200000001+00001+00113-00113-00114+00114+00226-00226-00227+ 82CBOGVZ GVZ OOPC 20140820 001200000227+00339-00339-00341+00341+00306-00150+09858+003465510005013+ 81CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00000+00155-00123-003377030000012+ 81CBOGVZ GVZ OOPC 20140820 001300000004+00004+00109-00109-00118+00118+00222-00222-00231+ 82CBOGVZ GVZ OOPC 20140820 001300000231+00336-00336-00344+00344+00305-00122+09562+003465510004051+ 81CBOGVZ GVZ OOPP 20140820 001300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140820 001300000005+00005+00005+00005+00005+00001+00184-00401-003377030000046+ 81CBOGVZ GVZ OOPC 20140820 001400000014+00014+00099-00099-00128+00128+00212-00212-00241+ 82CBOGVZ GVZ OOPC 20140820 001400000241+00326-00326-00315+00315+00302-00094+08962+003465510003150+ 81CBOGVZ GVZ OOPP 20140820 001400000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOGVZ GVZ OOPP 20140820 001400000014+00014+00014+00025-00025-00004+00212-00986-003377030000139+ 81CBOGVZ GVZ OOPC 20140820 001500000033+00033+00081-00081-00146+00146+00194-00194-00233+ 82CBOGVZ GVZ OOPC 20140820 001500000234+00307-00307-00234+00234+00296-00070+08012+003449100002336+ 81CBOGVZ GVZ OOPP 20140820 001500000032+00032+00032+00032+00032+00032+00032+00032+00005+ 82CBOGVZ GVZ OOPP 20140820 001500000006+00032+00032+00107-00107-00010+00236-01946-003377030000318+ 81CBOGVZ GVZ OOPC 20140820 001600000065+00065+00048-00048-00163+00166+00161-00161-00166+ 82CBOGVZ GVZ OOPC 20140820 001600000166+00275-00275-00166+00166+00286-00050+06748+003456900001661+ 81CBOGVZ GVZ OOPP 20140820 001600000066+00066+00066+00066+00050+00053+00066+00066+00060- 82CBOGVZ GVZ OOPP 20140820 001600000060-00066+00066+00174-00174-00020+00256-03247-003443110000657+ 81CBOGVZ GVZ OOPC 20140820 001700000104+00112+00001-00001-00113+00113+00115-00115-00113+ 82CBOGVZ GVZ OOPC 20140820 001700000113+00228-00228-00113+00113+00272-00034+05343+003488690001128+ 81CBOGVZ GVZ OOPP 20140820 001700000106+00114+00114+00114+00002+00002+00114+00114+00112- 82CBOGVZ GVZ OOPP 20140820 001700000112-00114+00114+00225-00225-00034+00272-04652-003529980001141+ 81CBOGVZ GVZ OOPC 20140820 001800000074+00074+00056+00060+00074+00074+00054-00054-00074+ 82CBOGVZ GVZ OOPC 20140820 001800000074+00167-00167-00074+00074+00254-00022+04010+003546090000740+ 81CBOGVZ GVZ OOPP 20140820 001800000077+00077+00173+00176+00036-00036-00176+00176+00149- 82CBOGVZ GVZ OOPP 20140820 001800000149-00176+00176+00263-00263-00053+00283-05955-003621250001764+ 81CBOGVZ GVZ OOPC 20140820 001900000048+00048+00048+00048+00048+00048+00019+00021+00048+ 82CBOGVZ GVZ OOPC 20140820 001900000048+00093-00093-00048+00048+00232-00015+02902+003632540000484+ 81CBOGVZ GVZ OOPP 20140820 001900000051+00051+00164+00164+00062-00062-00248+00250+00176- 82CBOGVZ GVZ OOPP 20140820 001900000176-00250+00250+00289-00289-00075+00291-07049-003703920002502+ 81CBOGVZ GVZ OOPC 20140820 002000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOGVZ GVZ OOPC 20140820 002000000032+00010-00009-00032+00032+00207-00010+02073+003753300000320+ 81CBOGVZ GVZ OOPP 20140820 002000000033+00033+00147+00147+00080-00080-00260+00260+00193- 82CBOGVZ GVZ OOPP 20140820 002000000193-00331+00332+00307-00307-00100+00296-07915-003768350003323+ 81CBOGVZ GVZ OOPC 20140820 002100000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOGVZ GVZ OOPC 20140820 002100000023+00022+00023+00023+00023+00180-00007+01501+003915490000226+ 81CBOGVZ GVZ OOPP 20140820 002100000021+00021+00135+00135+00092-00092-00248+00248+00205- 82CBOGVZ GVZ OOPP 20140820 002100000205-00361+00361+00319-00319-00126+00300-08576-003808280004203+ 81CBOGVZ GVZ OOPC 20140820 002200000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOGVZ GVZ OOPC 20140820 002200000014+00014+00014+00014+00014+00152-00004+00994+003915490000138+ 81CBOGVZ GVZ OOPP 20140820 002200000013+00013+00127+00127+00100-00100-00240+00240+00213- 82CBOGVZ GVZ OOPP 20140820 002200000213-00353+00353+00327-00327-00154+00302-09067-003820820005122+ 81CBOGVZ GVZ OOPC 20140820 002300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140820 002300000008+00008+00008+00008+00008+00124-00002+00638+003915490000082+ 81CBOGVZ GVZ OOPP 20140820 002300000008+00008+00121+00121+00105-00105-00235+00235+00219- 82CBOGVZ GVZ OOPP 20140820 002300000219-00348+00348+00332-00332-00182+00304-09420-003806450006069+ 81CBOGVZ GVZ OOPC 20140820 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002400000005+00005+00005+00005+00005+00095-00001+00399+003915490000046+ 81CBOGVZ GVZ OOPP 20140820 002400000005+00005+00118+00118+00109-00109-00231+00231+00222- 82CBOGVZ GVZ OOPP 20140820 002400000222-00345+00345+00335-00335-00211+00305-09660-003769030007036+ 81CBOGVZ GVZ OOPC 20140820 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002500000003+00003+00003+00003+00003+00066-00001+00244+003915490000025+ 81CBOGVZ GVZ OOPP 20140820 002500000003+00003+00116+00116+00110-00110-00230+00230+00224- 82CBOGVZ GVZ OOPP 20140820 002500000224-00343+00343+00337-00337-00240+00305-09814-003715780008016+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00036-00000+00146+003915490000014+ 81CBOGVZ GVZ OOPP 20140820 002600000002+00002+00115+00115+00111-00111-00229+00229+00225- 82CBOGVZ GVZ OOPP 20140820 002600000225-00342+00342+00338-00338-00270+00305-09905-003657290009006+ 81CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00006-00000+00086+003915490000008+ 81CBOGVZ GVZ OOPP 20140820 002700000002+00002+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140820 002700000225-00342+00342+00338-00338-00300+00306-09953-003607550010002+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00049+003915490000004+ 81CBOGVZ GVZ OOPP 20140820 002800000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140820 002800000225-00341+00341+00339-00339-00306+00306-09976-003583880011000+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00028+003915490000002+ 81CBOGVZ GVZ OOPP 20140820 002900000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140820 002900000225-00341+00341+00339-00339-00306+00306-09987-003607000012000+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00016+003915490000001+ 81CBOGVZ GVZ OOPP 20140820 003000000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140820 003000000225-00341+00341+00339-00339-00306+00306-09991-003700990013000+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00003+003915490000000+ 81CBOGVZ GVZ OOPP 20140820 003250000002+00002+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140820 003250000225-00342+00342+00338-00338-00306+00306-09984-004434540015500+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003915490000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140820 003500000225-00342+00342+00338-00338-00307+00305-09995-004434540018000+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003915490000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00115+00115+00111-00111-00229+00229+00225- 82CBOGVZ GVZ OOPP 20140820 003750000225-00342+00342+00338-00338-00307+00305-09998-004434540020500+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003915490000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00115+00115+00111-00111-00229+00229+00225- 82CBOGVZ GVZ OOPP 20140820 004000000225-00342+00342+00338-00338-00307+00305-09999-004434540023000+ 81CBOOVX OVX OOPC 20140618 001500000004+00004+00137-00137-00144+00144+00277-00277-00189+ 82CBOOVX OVX OOPC 20140618 001500000189+00418-00418-00189+00189+00378-00057+09381+003313480001886+ 81CBOOVX OVX OOPP 20140618 001500000003+00003+00003+00003+00003+00003+00003+00003+00093- 82CBOOVX OVX OOPP 20140618 001500000093-00003+00003+00233-00233-00001+00323-00544-003175120000029+ 81CBOOVX OVX OOPC 20140618 001600000019+00019+00121-00121-00104+00104+00262-00262-00104+ 82CBOOVX OVX OOPC 20140618 001600000104+00402-00402-00104+00104+00373-00031+07602+003313480001043+ 81CBOOVX OVX OOPP 20140618 001600000018+00018+00018+00018+00038-00038-00018+00018+00178- 82CBOOVX OVX OOPP 20140618 001600000178-00018+00018+00319-00319-00005+00348-02312-003175120000176+ 81CBOOVX OVX OOPC 20140618 001700000045+00045+00081-00081-00045+00045+00221-00221-00045+ 82CBOOVX OVX OOPC 20140618 001700000045+00361-00361-00045+00045+00361-00013+04703+003313480000450+ 81CBOOVX OVX OOPP 20140618 001700000047+00047+00062+00062+00093-00093-00062+00062+00233- 82CBOOVX OVX OOPP 20140618 001700000233-00062+00062+00374-00374-00019+00365-05270-003463020000623+ 81CBOOVX OVX OOPC 20140618 001800000017+00017+00008-00008-00017+00017+00148-00148-00017+ 82CBOOVX OVX OOPC 20140618 001800000017+00289-00289-00017+00017+00339-00005+02247+003532730000175+ 81CBOOVX OVX OOPP 20140618 001800000010+00010+00125+00125+00130-00130-00125+00125+00271- 82CBOOVX OVX OOPP 20140618 001800000271-00125+00125+00411-00411-00038+00376-08273-002882540001250+ 81CBOOVX OVX OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00061-00061-00005+ 82CBOOVX OVX OOPC 20140618 001900000005+00202-00202-00005+00005+00313-00001+00792+003532730000048+ 81CBOOVX OVX OOPP 20140618 001900000001+00001+00141+00141+00140-00140-00215+00215+00280- 82CBOOVX OVX OOPP 20140618 001900000280-00215+00215+00421-00421-00065+00379-09869-002278540002154+ 81CBOOVX OVX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 002000000001+00105-00105-00001+00001+00284-00000+00211+003532730000010+ 81CBOOVX OVX OOPP 20140618 002000000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002000000281-00315+00315+00421-00421-00095+00379-09996-002130970003150+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00009-00006-00000+00000+00255-00000+00043+003532730000002+ 81CBOOVX OVX OOPP 20140618 002100000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002100000281-00414+00415+00421-00421-00125+00379-09998-002554840004150+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00225-00000+00007+003532730000000+ 81CBOOVX OVX OOPP 20140618 002200000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002200000281-00421+00421+00421-00421-00155+00379-09999-002554840005150+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00195-00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002300000281-00421+00421+00421-00421-00185+00379-09999-002554840006150+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00165-00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002400000281-00421+00421+00421-00421-00215+00379-10000-002554840007150+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00135-00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002500000281-00421+00421+00421-00421-00245+00379-10000-002554840008150+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00105-00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002600000281-00421+00421+00421-00421-00275+00379-10000-002554840009150+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00075-00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002700000281-00421+00421+00421-00421-00305+00379-10000-002554840010150+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00045-00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002800000281-00421+00421+00421-00421-00335+00379-10000-002554840011150+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00015-00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 002900000281-00421+00421+00421-00421-00365+00379-10000-002554840012150+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 003000000281-00421+00421+00421-00421-00379+00379-10000-002554840013150+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 003250000281-00421+00421+00421-00421-00379+00379-10000-002554840015650+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 003500000281-00422+00422+00421-00421-00379+00379-10000-002554840018150+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 003750000281-00422+00422+00421-00421-00379+00379-10000-002554840020650+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003532730000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00141+00141+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140618 004000000281-00422+00422+00421-00421-00379+00379-10000-002554840023150+ 81CBOOVX OVX OOPC 20140716 001500000000-00000-00150-00150-00149+00149+00300-00300-00294+ 82CBOOVX OVX OOPC 20140716 001500000295+00449-00449-00295+00295+00404-00089+09995+001508950002950+ 81CBOOVX OVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00002- 82CBOOVX OVX OOPP 20140716 001500000001+00005+00005+00148-00148-00002+00314-00555-003229750000052+ 81CBOOVX OVX OOPC 20140716 001600000007+00007+00143-00143-00156+00156+00293-00293-00202+ 82CBOOVX OVX OOPC 20140716 001600000202+00442-00442-00202+00202+00402-00061+09096+002455490002019+ 81CBOOVX OVX OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00087- 82CBOOVX OVX OOPP 20140716 001600000087-00017+00017+00236-00236-00005+00340-01486-003229750000172+ 81CBOOVX OVX OOPC 20140716 001700000037+00037+00113-00113-00132+00132+00262-00262-00132+ 82CBOOVX OVX OOPC 20140716 001700000132+00412-00412-00132+00132+00393-00040+07114+002991670001322+ 81CBOOVX OVX OOPP 20140716 001700000043+00043+00043+00043+00012-00012-00043+00043+00161- 82CBOOVX OVX OOPP 20140716 001700000161-00043+00043+00311-00311-00013+00362-02998-003229750000426+ 81CBOOVX OVX OOPC 20140716 001800000078+00082+00063-00063-00082+00082+00212-00212-00082+ 82CBOOVX OVX OOPC 20140716 001800000082+00362-00362-00082+00082+00378-00025+05149+003257630000823+ 81CBOOVX OVX OOPP 20140716 001800000081+00085+00090+00090+00064-00064-00090+00090+00214- 82CBOOVX OVX OOPP 20140716 001800000214-00090+00090+00363-00363-00027+00378-04840-003355260000898+ 81CBOOVX OVX OOPC 20140716 001900000048+00048+00003+00003+00048+00048+00147-00147-00048+ 82CBOOVX OVX OOPC 20140716 001900000048+00296-00296-00048+00048+00358-00014+03451+003393510000479+ 81CBOOVX OVX OOPP 20140716 001900000043+00043+00147+00147+00107-00107-00147+00147+00256- 82CBOOVX OVX OOPP 20140716 001900000256-00147+00147+00406-00406-00044+00391-06691-003154950001472+ 81CBOOVX OVX OOPC 20140716 002000000027+00027+00027+00027+00027+00027+00067-00067-00027+ 82CBOOVX OVX OOPC 20140716 002000000027+00217-00217-00027+00027+00334-00008+02187+003539480000272+ 81CBOOVX OVX OOPP 20140716 002000000019+00019+00168+00168+00131-00131-00223+00223+00280- 82CBOOVX OVX OOPP 20140716 002000000280-00223+00223+00430-00430-00067+00398-08200-003064240002232+ 81CBOOVX OVX OOPC 20140716 002100000018+00018+00018+00018+00018+00018+00011+00018+00018+ 82CBOOVX OVX OOPC 20140716 002100000018+00127-00127-00018+00018+00307-00005+01452+003835680000176+ 81CBOOVX OVX OOPP 20140716 002100000011+00011+00160+00160+00139-00139-00305+00310+00288- 82CBOOVX OVX OOPP 20140716 002100000288-00315+00315+00438-00438-00095+00401-08935-003309030003153+ 81CBOOVX OVX OOPC 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002200000009+00036-00036-00009+00009+00280-00003+00820+003835680000086+ 81CBOOVX OVX OOPP 20140716 002200000010+00010+00159+00159+00140-00140-00309+00309+00289- 82CBOOVX OVX OOPP 20140716 002200000289-00414+00414+00439-00439-00124+00401-09137-003905720004144+ 81CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00251-00001+00435+003835680000040+ 81CBOOVX OVX OOPP 20140716 002300000005+00005+00155+00155+00145-00145-00304+00304+00294- 82CBOOVX OVX OOPP 20140716 002300000294-00454+00454+00444-00444-00153+00402-09533-003905720005094+ 81CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00222-00001+00218+003835680000018+ 81CBOOVX OVX OOPP 20140716 002400000003+00003+00152+00152+00147-00147-00302+00302+00297- 82CBOOVX OVX OOPP 20140716 002400000297-00451+00451+00446-00446-00182+00403-09760-003905720006070+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00192-00000+00104+003835680000008+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00151+00151+00148-00148-00301+00301+00298- 82CBOOVX OVX OOPP 20140716 002500000298-00450+00450+00447-00447-00212+00403-09882-003905720007058+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00162-00000+00047+003835680000003+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 002600000298-00450+00450+00448-00448-00242+00404-09945-003905720008053+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00133-00000+00020+003835680000001+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 002700000298-00449+00449+00448-00448-00272+00404-09975-003905720009051+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00103-00000+00008+003835680000000+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00150+00150+00149-00149-00300+00300+00299- 82CBOOVX OVX OOPP 20140716 002800000299-00449+00449+00448-00448-00302+00404-09989-003905720010050+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00073-00000+00003+003835680000000+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 002900000298-00449+00449+00448-00448-00332+00404-09995-003905720011050+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00043-00000+00001+003835680000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003000000298-00449+00449+00448-00448-00362+00404-09998-003905720012050+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003835680000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003250000298-00450+00450+00448-00448-00404+00404-09999-003905720014550+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003835680000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003500000298-00450+00450+00448-00448-00404+00404-09999-003905720017050+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003835680000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003750000298-00450+00450+00448-00448-00404+00404-09999-003905720019550+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003835680000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00151+00151+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 004000000298-00450+00450+00448-00448-00404+00404-10000-003905720022050+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00154-00154-00153+00153+00307-00307-00306+ 82CBOOVX OVX OOPC 20140820 001200000306+00461-00461-00459+00459+00414-00192+09996+002680560006400+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00222-00004-002783050000000+ 81CBOOVX OVX OOPC 20140820 001300000001-00001-00154-00154-00153+00153+00307-00307-00306+ 82CBOOVX OVX OOPC 20140820 001300000306+00461-00461-00459+00459+00414-00162+09973+002680560005401+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00252-00035-002783050000003+ 81CBOOVX OVX OOPC 20140820 001400000000+00000+00153-00153-00154+00154+00306-00306-00307+ 82CBOOVX OVX OOPC 20140820 001400000307+00460-00460-00441+00441+00414-00132+09863+002680560004410+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00018-00018-00000+00281-00166-002783050000015+ 81CBOOVX OVX OOPC 20140820 001500000004+00004+00149-00149-00157+00157+00303-00303-00311+ 82CBOOVX OVX OOPC 20140820 001500000311+00456-00456-00345+00345+00413-00103+09521+002680560003448+ 81CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00113-00113-00002+00310-00537-002783050000059+ 81CBOOVX OVX OOPC 20140820 001600000014+00014+00139-00139-00168+00168+00292-00292-00255+ 82CBOOVX OVX OOPC 20140820 001600000255+00446-00446-00255+00255+00410-00076+08772+002680560002550+ 81CBOOVX OVX OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00049- 82CBOOVX OVX OOPP 20140820 001600000049-00017+00017+00202-00202-00005+00337-01306-002783050000169+ 81CBOOVX OVX OOPC 20140820 001700000042+00042+00112-00112-00180+00182+00265-00265-00182+ 82CBOOVX OVX OOPC 20140820 001700000182+00418-00418-00182+00182+00402-00055+07422+002869940001824+ 81CBOOVX OVX OOPP 20140820 001700000044+00044+00044+00044+00029+00032+00044+00044+00122- 82CBOOVX OVX OOPP 20140820 001700000122-00044+00044+00275-00275-00013+00359-02610-002927500000440+ 81CBOOVX OVX OOPC 20140820 001800000084+00084+00069-00069-00125+00125+00222-00222-00125+ 82CBOOVX OVX OOPC 20140820 001800000125+00376-00376-00125+00125+00389-00038+05903+003007430001254+ 81CBOOVX OVX OOPP 20140820 001800000086+00086+00086+00086+00026-00026-00086+00086+00180- 82CBOOVX OVX OOPP 20140820 001800000180-00086+00086+00333-00333-00026+00376-04098-003024980000860+ 81CBOOVX OVX OOPC 20140820 001900000085+00085+00010-00010-00085+00085+00163-00163-00085+ 82CBOOVX OVX OOPC 20140820 001900000085+00316-00316-00085+00085+00371-00025+04458+003138790000846+ 81CBOOVX OVX OOPP 20140820 001900000084+00084+00143+00143+00070-00070-00143+00143+00223- 82CBOOVX OVX OOPP 20140820 001900000223-00143+00143+00376-00376-00043+00389-05561-003084840001427+ 81CBOOVX OVX OOPC 20140820 002000000057+00057+00050+00057+00057+00057+00091-00091-00057+ 82CBOOVX OVX OOPC 20140820 002000000057+00244-00244-00057+00057+00349-00017+03261+003286400000568+ 81CBOOVX OVX OOPP 20140820 002000000053+00053+00200+00206+00101-00101-00212+00212+00254- 82CBOOVX OVX OOPP 20140820 002000000254-00212+00212+00407-00407-00063+00398-06848-003127210002116+ 81CBOOVX OVX OOPC 20140820 002100000039+00039+00039+00039+00039+00039+00009-00009-00039+ 82CBOOVX OVX OOPC 20140820 002100000039+00162-00162-00039+00039+00325-00012+02362+003449230000388+ 81CBOOVX OVX OOPP 20140820 002100000032+00032+00186+00186+00121-00121-00291+00291+00274- 82CBOOVX OVX OOPP 20140820 002100000274-00291+00291+00428-00428-00087+00404-07857-003183020002914+ 81CBOOVX OVX OOPC 20140820 002200000027+00027+00027+00027+00027+00027+00026+00027+00027+ 82CBOOVX OVX OOPC 20140820 002200000027+00074-00074-00027+00027+00298-00008+01707+003602890000268+ 81CBOOVX OVX OOPP 20140820 002200000021+00021+00174+00174+00132-00132-00328+00328+00286- 82CBOOVX OVX OOPP 20140820 002200000286-00380+00380+00439-00439-00114+00408-08544-003293990003799+ 81CBOOVX OVX OOPC 20140820 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002300000018+00005+00016+00018+00018+00271-00005+01202+003699580000176+ 81CBOOVX OVX OOPP 20140820 002300000016+00016+00169+00169+00138-00138-00322+00322+00291- 82CBOOVX OVX OOPP 20140820 002300000291-00464+00475+00444-00444-00142+00409-08935-003512650004745+ 81CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00243-00003+00785+003699580000103+ 81CBOOVX OVX OOPP 20140820 002400000014+00014+00168+00168+00139-00139-00321+00321+00292- 82CBOOVX OVX OOPP 20140820 002400000292-00474+00474+00446-00446-00172+00410-09085-003902330005731+ 81CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00215-00002+00498+003699580000061+ 81CBOOVX OVX OOPP 20140820 002500000009+00009+00163+00163+00144-00144-00316+00316+00297- 82CBOOVX OVX OOPP 20140820 002500000297-00469+00469+00451-00451-00200+00411-09396-003902330006680+ 81CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00185-00001+00308+003699580000036+ 81CBOOVX OVX OOPP 20140820 002600000006+00006+00159+00159+00147-00147-00313+00313+00301- 82CBOOVX OVX OOPP 20140820 002600000301-00466+00466+00454-00454-00229+00412-09609-003902330007647+ 81CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00156-00001+00186+003699580000020+ 81CBOOVX OVX OOPP 20140820 002700000004+00004+00157+00157+00149-00149-00311+00311+00303- 82CBOOVX OVX OOPP 20140820 002700000303-00464+00464+00456-00456-00259+00413-09752-003902330008625+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00126-00000+00110+003699580000010+ 81CBOOVX OVX OOPP 20140820 002800000003+00003+00156+00156+00150-00150-00310+00310+00304- 82CBOOVX OVX OOPP 20140820 002800000304-00463+00463+00457-00457-00288+00413-09846-003902330009614+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00096-00000+00064+003699580000006+ 81CBOOVX OVX OOPP 20140820 002900000002+00002+00156+00156+00151-00151-00309+00309+00304- 82CBOOVX OVX OOPP 20140820 002900000304-00462+00462+00458-00458-00318+00413-09905-003902330010607+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00066-00000+00036+003699580000003+ 81CBOOVX OVX OOPP 20140820 003000000002+00002+00155+00155+00152-00152-00308+00308+00305- 82CBOOVX OVX OOPP 20140820 003000000305-00462+00462+00458-00458-00348+00413-09943-003902330011603+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00008+003699580000001+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00155+00155+00152-00152-00308+00308+00305- 82CBOOVX OVX OOPP 20140820 003250000305-00462+00462+00458-00458-00414+00414-09984-003902330014100+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+003699580000000+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00155+00155+00152-00152-00308+00308+00305- 82CBOOVX OVX OOPP 20140820 003500000305-00462+00462+00458-00458-00415+00413-09996-003902330016600+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003699580000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00155+00155+00151-00151-00309+00309+00305- 82CBOOVX OVX OOPP 20140820 003750000305-00462+00462+00458-00458-00415+00413-09999-003902330019100+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003699580000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00155+00155+00151-00151-00309+00309+00305- 82CBOOVX OVX OOPP 20140820 004000000305-00462+00462+00458-00458-00415+00413-09999-003902330021600+ 81CBORVX RVX OOPC 20140618 001500000004+00004+00122-00122-00131+00131+00249-00249-00258+ 82CBORVX RVX OOPC 20140618 001500000258+00376-00376-00379+00379+00341-00114+09571+005776110003795+ 81CBORVX RVX OOPP 20140618 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140618 001500000003+00003+00003+00002-00002-00001+00229-00283-005169470000026+ 81CBORVX RVX OOPC 20140618 001600000008+00008+00118-00118-00135+00135+00245-00245-00262+ 82CBORVX RVX OOPC 20140618 001600000262+00372-00372-00283+00283+00339-00085+09185+005075280002835+ 81CBORVX RVX OOPP 20140618 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140618 001600000009+00009+00009+00096-00096-00003+00257-00850-005169470000092+ 81CBORVX RVX OOPC 20140618 001700000024+00024+00103-00103-00150+00150+00230-00230-00199+ 82CBORVX RVX OOPC 20140618 001700000199+00356-00356-00199+00199+00335-00060+08136+005032700001989+ 81CBORVX RVX OOPP 20140618 001700000025+00025+00025+00025+00025+00025+00025+00025+00053- 82CBORVX RVX OOPP 20140618 001700000053-00025+00025+00179-00179-00008+00282-01919-005169470000254+ 81CBORVX RVX OOPC 20140618 001800000061+00061+00066-00066-00136+00136+00192-00192-00136+ 82CBORVX RVX OOPC 20140618 001800000136+00319-00319-00136+00136+00324-00041+06497+005446640001360+ 81CBORVX RVX OOPP 20140618 001800000065+00065+00065+00065+00013+00013+00065+00065+00113- 82CBORVX RVX OOPP 20140618 001800000113-00065+00065+00240-00240-00019+00300-03540-005675120000647+ 81CBORVX RVX OOPC 20140618 001900000096+00096+00006-00006-00096+00096+00133-00133-00096+ 82CBORVX RVX OOPC 20140618 001900000096+00259-00259-00096+00096+00306-00029+04921+006144550000959+ 81CBORVX RVX OOPP 20140618 001900000098+00098+00123+00123+00029-00029-00123+00123+00155- 82CBORVX RVX OOPP 20140618 001900000155-00123+00123+00282-00282-00037+00313-05067-006251510001228+ 81CBORVX RVX OOPC 20140618 002000000073+00073+00072+00072+00073+00073+00055-00055-00073+ 82CBORVX RVX OOPC 20140618 002000000073+00182-00182-00073+00073+00283-00022+03772+006983120000734+ 81CBORVX RVX OOPP 20140618 002000000072+00072+00197+00197+00055-00055-00197+00197+00182- 82CBORVX RVX OOPP 20140618 002000000182-00197+00197+00308-00308-00059+00320-06255-006876810001966+ 81CBORVX RVX OOPC 20140618 002100000059+00059+00059+00059+00059+00059+00031+00031+00059+ 82CBORVX RVX OOPC 20140618 002100000059+00096-00096-00059+00059+00257-00018+02999+007848220000590+ 81CBORVX RVX OOPP 20140618 002100000055+00055+00181+00181+00072-00072-00279+00279+00199- 82CBORVX RVX OOPP 20140618 002100000199-00279+00279+00325-00325-00084+00326-07103-007530960002794+ 81CBORVX RVX OOPC 20140618 002200000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140618 002200000051+00005-00005-00051+00051+00229-00015+02459+008654920000506+ 81CBORVX RVX OOPP 20140618 002200000044+00044+00171+00171+00082-00082-00298+00298+00209- 82CBORVX RVX OOPP 20140618 002200000209-00369+00369+00336-00336-00111+00329-07694-008195670003691+ 81CBORVX RVX OOPC 20140618 002300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140618 002300000042+00042+00042+00042+00042+00202-00013+02049+009347510000424+ 81CBORVX RVX OOPP 20140618 002300000037+00037+00164+00164+00090-00090-00290+00290+00216- 82CBORVX RVX OOPP 20140618 002300000216-00417+00417+00343-00343-00139+00331-08110-008854390004618+ 81CBORVX RVX OOPC 20140618 002400000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBORVX RVX OOPC 20140618 002400000036+00036+00036+00036+00036+00174-00011+01712+009899470000361+ 81CBORVX RVX OOPP 20140618 002400000032+00032+00158+00158+00095-00095-00285+00285+00222- 82CBORVX RVX OOPP 20140618 002400000222-00412+00412+00348-00348-00167+00333-08412-009492370005564+ 81CBORVX RVX OOPC 20140618 002500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPC 20140618 002500000029+00029+00029+00029+00029+00146-00009+01421+010313480000291+ 81CBORVX RVX OOPP 20140618 002500000027+00027+00154+00154+00099-00099-00281+00281+00226- 82CBORVX RVX OOPP 20140618 002500000226-00407+00407+00353-00353-00196+00334-08640-010096580006522+ 81CBORVX RVX OOPC 20140618 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140618 002600000024+00024+00024+00024+00024+00117-00007+01169+010621430000242+ 81CBORVX RVX OOPP 20140618 002600000025+00025+00151+00151+00102-00102-00278+00278+00229- 82CBORVX RVX OOPP 20140618 002600000229-00405+00405+00355-00355-00225+00335-08821-010655810007494+ 81CBORVX RVX OOPC 20140618 002700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140618 002700000019+00019+00019+00019+00019+00089-00006+00962+010884420000188+ 81CBORVX RVX OOPP 20140618 002700000021+00021+00148+00148+00105-00105-00275+00275+00232- 82CBORVX RVX OOPP 20140618 002700000232-00401+00401+00359-00359-00254+00336-08970-011160550008462+ 81CBORVX RVX OOPC 20140618 002800000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140618 002800000016+00016+00016+00016+00016+00060-00005+00808+011192740000161+ 81CBORVX RVX OOPP 20140618 002800000019+00019+00145+00145+00108-00108-00272+00272+00235- 82CBORVX RVX OOPP 20140618 002800000235-00399+00399+00361-00361-00283+00336-09099-011603100009436+ 81CBORVX RVX OOPC 20140618 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140618 002900000015+00015+00015+00015+00015+00030-00004+00721+011665870000147+ 81CBORVX RVX OOPP 20140618 002900000017+00017+00143+00143+00110-00110-00270+00270+00237- 82CBORVX RVX OOPP 20140618 002900000237-00397+00397+00363-00363-00312+00337-09214-011977500010416+ 81CBORVX RVX OOPC 20140618 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140618 003000000010+00010+00010+00010+00010+00001-00003+00565+011665870000105+ 81CBORVX RVX OOPP 20140618 003000000014+00014+00141+00141+00112-00112-00268+00268+00239- 82CBORVX RVX OOPP 20140618 003000000239-00394+00394+00366-00366-00342+00338-09320-012279560011392+ 81CBORVX RVX OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140618 003250000005+00005+00005+00005+00005+00002+00002+00302+011665870000050+ 81CBORVX RVX OOPP 20140618 003250000009+00009+00136+00136+00117-00117-00263+00263+00244- 82CBORVX RVX OOPP 20140618 003250000244-00389+00389+00371-00371-00345+00339-09554-012706680013840+ 81CBORVX RVX OOPC 20140618 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 003500000002+00002+00002+00002+00002+00001+00001+00158+011665870000023+ 81CBORVX RVX OOPP 20140618 003500000005+00005+00132+00132+00122-00122-00258+00258+00248- 82CBORVX RVX OOPP 20140618 003500000248-00385+00385+00375-00375-00343+00341-09746-012681680016296+ 81CBORVX RVX OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003750000001+00001+00001+00001+00001+00000+00000+00081+011665870000011+ 81CBORVX RVX OOPP 20140618 003750000002+00002+00129+00129+00125-00125-00255+00255+00251- 82CBORVX RVX OOPP 20140618 003750000251-00382+00382+00378-00378-00343+00341-09882-012283770018768+ 81CBORVX RVX OOPC 20140618 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 004000000001+00001+00001+00001+00001+00000+00000+00041+011665870000005+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004000000253-00381+00381+00379-00379-00342+00342-09958-011661050021255+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00021+011665870000002+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004250000253-00380+00380+00380-00380-00342+00342-09988-011030480023751+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00010+011665870000001+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004500000253-00380+00380+00380-00380-00342+00342-09996-010677940026250+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00005+011665870000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004750000253-00380+00380+00380-00380-00342+00342-09997-010958170028750+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00002+011665870000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 005000000253-00380+00380+00380-00380-00342+00342-09998-010958170031250+ 81CBORVX RVX OOPC 20140716 001500000000-00000-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140716 001500000206+00310-00310-00310+00310+00279-00137+09975+002639090004551+ 81CBORVX RVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140716 001500000007+00007+00007+00007+00007+00002+00140-00473-004606470000068+ 81CBORVX RVX OOPC 20140716 001600000005+00005+00098-00098-00109+00109+00201-00201-00212+ 82CBORVX RVX OOPC 20140716 001600000212+00305-00305-00315+00315+00277-00108+09485+003530230003606+ 81CBORVX RVX OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPP 20140716 001600000017+00017+00017+00017+00017+00005+00167-00994-004606470000167+ 81CBORVX RVX OOPC 20140716 001700000029+00029+00075-00075-00132+00132+00178-00178-00235+ 82CBORVX RVX OOPC 20140716 001700000235+00281-00281-00284+00284+00270-00085+08351+004306070002840+ 81CBORVX RVX OOPP 20140716 001700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPP 20140716 001700000034+00034+00034+00021-00021-00010+00192-01783-004606470000341+ 81CBORVX RVX OOPC 20140716 001800000071+00071+00032-00032-00175+00175+00135-00135-00227+ 82CBORVX RVX OOPC 20140716 001800000227+00239-00239-00227+00227+00258-00068+07084+004981640002266+ 81CBORVX RVX OOPP 20140716 001800000074+00074+00074+00074+00074+00074+00074+00074+00023+ 82CBORVX RVX OOPP 20140716 001800000023+00074+00074+00080-00080-00022+00210-02939-005077260000741+ 81CBORVX RVX OOPC 20140716 001900000129+00129+00026+00026+00185+00185+00077-00077-00185+ 82CBORVX RVX OOPC 20140716 001900000185+00181-00181-00185+00185+00240-00055+05961+005570810001847+ 81CBORVX RVX OOPP 20140716 001900000129+00129+00129+00129+00081+00081+00129+00129+00022- 82CBORVX RVX OOPP 20140716 001900000022-00129+00129+00126-00126-00039+00224-04037-005537170001288+ 81CBORVX RVX OOPC 20140716 002000000153+00153+00094+00094+00153+00153+00010-00010-00153+ 82CBORVX RVX OOPC 20140716 002000000153+00113-00113-00153+00153+00220-00046+05033+006086320001525+ 81CBORVX RVX OOPP 20140716 002000000150+00150+00195+00195+00047+00047+00195+00195+00057- 82CBORVX RVX OOPP 20140716 002000000057-00195+00195+00160-00160-00058+00234-04981-005983230001946+ 81CBORVX RVX OOPC 20140716 002100000127+00127+00127+00127+00127+00127+00064+00064+00127+ 82CBORVX RVX OOPC 20140716 002100000127+00039-00039-00127+00127+00198-00038+04277+006539780001266+ 81CBORVX RVX OOPP 20140716 002100000123+00123+00227+00227+00020+00020+00268+00268+00083- 82CBORVX RVX OOPP 20140716 002100000083-00268+00268+00187-00187-00080+00242-05754-006412800002680+ 81CBORVX RVX OOPC 20140716 002200000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBORVX RVX OOPC 20140716 002200000109+00043+00043+00109+00109+00173-00033+03660+006941670001086+ 81CBORVX RVX OOPP 20140716 002200000106+00106+00209+00209+00003+00003+00313+00313+00101- 82CBORVX RVX OOPP 20140716 002200000101-00350+00350+00204-00204-00105+00247-06377-006823560003504+ 81CBORVX RVX OOPC 20140716 002300000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBORVX RVX OOPC 20140716 002300000092+00092+00092+00092+00092+00148-00027+03154+007301320000916+ 81CBORVX RVX OOPP 20140716 002300000090+00090+00193+00193+00013-00013-00297+00297+00117- 82CBORVX RVX OOPP 20140716 002300000117-00400+00400+00220-00220-00130+00252-06877-007213530004345+ 81CBORVX RVX OOPC 20140716 002400000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBORVX RVX OOPC 20140716 002400000080+00080+00080+00080+00080+00122-00024+02734+007626950000799+ 81CBORVX RVX OOPP 20140716 002400000079+00079+00183+00183+00024-00024-00286+00286+00127- 82CBORVX RVX OOPP 20140716 002400000127-00389+00389+00231-00231-00157+00255-07282-007581030005237+ 81CBORVX RVX OOPC 20140716 002500000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140716 002500000067+00067+00067+00067+00067+00095-00020+02385+007925610000675+ 81CBORVX RVX OOPP 20140716 002500000068+00068+00171+00171+00035-00035-00275+00275+00139- 82CBORVX RVX OOPP 20140716 002500000139-00378+00378+00242-00242-00184+00259-07615-007924760006123+ 81CBORVX RVX OOPC 20140716 002600000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBORVX RVX OOPC 20140716 002600000060+00060+00060+00060+00060+00068-00018+02092+008203260000603+ 81CBORVX RVX OOPP 20140716 002600000062+00062+00165+00165+00042-00042-00268+00268+00145- 82CBORVX RVX OOPP 20140716 002600000145-00372+00372+00248-00248-00212+00261-07891-008243700007059+ 81CBORVX RVX OOPC 20140716 002700000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBORVX RVX OOPC 20140716 002700000053+00053+00053+00053+00053+00040-00016+01847+008464680000528+ 81CBORVX RVX OOPP 20140716 002700000055+00055+00158+00158+00049-00049-00261+00261+00152- 82CBORVX RVX OOPP 20140716 002700000152-00365+00365+00255-00255-00240+00263-08125-008537180007991+ 81CBORVX RVX OOPC 20140716 002800000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPC 20140716 002800000046+00046+00046+00046+00046+00012-00014+01640+008713540000456+ 81CBORVX RVX OOPP 20140716 002800000048+00048+00151+00151+00056-00056-00254+00254+00159- 82CBORVX RVX OOPP 20140716 002800000159-00358+00358+00262-00262-00268+00265-08326-008804870008919+ 81CBORVX RVX OOPC 20140716 002900000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140716 002900000042+00042+00042+00042+00042+00012+00012+01464+008952380000416+ 81CBORVX RVX OOPP 20140716 002900000044+00044+00147+00147+00060-00060-00250+00250+00163- 82CBORVX RVX OOPP 20140716 002900000163-00354+00354+00266-00266-00292+00266-08501-009046750009879+ 81CBORVX RVX OOPC 20140716 003000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBORVX RVX OOPC 20140716 003000000038+00038+00038+00038+00038+00011+00011+01316+009182580000375+ 81CBORVX RVX OOPP 20140716 003000000039+00039+00143+00143+00064-00064-00246+00246+00167- 82CBORVX RVX OOPP 20140716 003000000167-00349+00349+00271-00271-00291+00267-08656-009263140010836+ 81CBORVX RVX OOPC 20140716 003250000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPC 20140716 003250000029+00029+00029+00029+00029+00009+00009+01029+009719280000286+ 81CBORVX RVX OOPP 20140716 003250000029+00029+00132+00132+00074-00074-00236+00236+00178- 82CBORVX RVX OOPP 20140716 003250000178-00339+00339+00281-00281-00288+00270-08977-009697620013232+ 81CBORVX RVX OOPC 20140716 003500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBORVX RVX OOPC 20140716 003500000023+00023+00023+00023+00023+00007+00007+00817+010173650000230+ 81CBORVX RVX OOPP 20140716 003500000022+00022+00125+00125+00082-00082-00228+00228+00185- 82CBORVX RVX OOPP 20140716 003500000185-00332+00332+00288-00288-00285+00273-09228-009996800015658+ 81CBORVX RVX OOPC 20140716 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140716 003750000017+00017+00017+00017+00017+00005+00005+00637+010474420000172+ 81CBORVX RVX OOPP 20140716 003750000016+00016+00119+00119+00088-00088-00222+00222+00191- 82CBORVX RVX OOPP 20140716 003750000191-00326+00326+00294-00294-00284+00274-09425-010192630018098+ 81CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 004000000012+00012+00012+00012+00012+00003+00003+00451+010474420000116+ 81CBORVX RVX OOPP 20140716 004000000011+00011+00115+00115+00092-00092-00218+00218+00195- 82CBORVX RVX OOPP 20140716 004000000195-00321+00321+00299-00299-00282+00276-09575-010329910020553+ 81CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00318+010474420000078+ 81CBORVX RVX OOPP 20140716 004250000008+00008+00112+00112+00095-00095-00215+00215+00198- 82CBORVX RVX OOPP 20140716 004250000198-00318+00318+00302-00302-00282+00276-09682-010466310023024+ 81CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 004500000005+00005+00005+00005+00005+00002+00002+00225+010474420000051+ 81CBORVX RVX OOPP 20140716 004500000007+00007+00110+00110+00097-00097-00213+00213+00200- 82CBORVX RVX OOPP 20140716 004500000200-00317+00317+00303-00303-00281+00277-09750-010672350025507+ 81CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00159+010474420000035+ 81CBORVX RVX OOPP 20140716 004750000006+00006+00109+00109+00098-00098-00212+00212+00201- 82CBORVX RVX OOPP 20140716 004750000201-00316+00316+00304-00304-00281+00277-09782-011031410027996+ 81CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00112+010474420000023+ 81CBORVX RVX OOPP 20140716 005000000004+00004+00108+00108+00099-00099-00211+00211+00202- 82CBORVX RVX OOPP 20140716 005000000202-00314+00314+00306-00306-00280+00278-09840-011031410030483+ 81CBORVX RVX OOPC 20140820 001500000001-00001-00104-00104-00103+00103+00207-00207-00206+ 82CBORVX RVX OOPC 20140820 001500000206+00311-00311-00309+00309+00279-00150+09964+002292960005002+ 81CBORVX RVX OOPP 20140820 001500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPP 20140820 001500000009+00009+00009+00009+00009+00003+00126-00535-003984920000094+ 81CBORVX RVX OOPC 20140820 001600000006+00006+00097-00097-00109+00109+00201-00201-00213+ 82CBORVX RVX OOPC 20140820 001600000213+00304-00304-00316+00316+00277-00122+09472+003032010004068+ 81CBORVX RVX OOPP 20140820 001600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPP 20140820 001600000020+00020+00020+00020+00020+00006+00153-01017-003984920000201+ 81CBORVX RVX OOPC 20140820 001700000030+00030+00073-00073-00134+00134+00176-00176-00237+ 82CBORVX RVX OOPC 20140820 001700000237+00280-00280-00331+00331+00270-00099+08452+003682640003312+ 81CBORVX RVX OOPP 20140820 001700000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBORVX RVX OOPP 20140820 001700000038+00038+00038+00029+00029+00011+00177-01703-003984920000380+ 81CBORVX RVX OOPC 20140820 001800000072+00072+00031-00031-00175+00175+00135-00135-00273+ 82CBORVX RVX OOPC 20140820 001800000273+00238-00238-00273+00273+00257-00082+07334+004253500002730+ 81CBORVX RVX OOPP 20140820 001800000079+00079+00079+00079+00079+00079+00079+00079+00073+ 82CBORVX RVX OOPP 20140820 001800000073+00079+00079+00030-00030-00024+00195-02719-004429400000791+ 81CBORVX RVX OOPC 20140820 001900000129+00129+00026+00026+00230+00230+00078-00078-00230+ 82CBORVX RVX OOPC 20140820 001900000230+00181-00181-00230+00230+00240-00069+06337+004752760002301+ 81CBORVX RVX OOPP 20140820 001900000133+00133+00133+00133+00131+00131+00133+00133+00028+ 82CBORVX RVX OOPP 20140820 001900000028+00133+00133+00076-00076-00040+00209-03670-004840160001334+ 81CBORVX RVX OOPC 20140820 002000000195+00195+00092+00092+00196+00196+00011-00011-00196+ 82CBORVX RVX OOPC 20140820 002000000196+00115-00115-00196+00196+00220-00059+05500+005188170001963+ 81CBORVX RVX OOPP 20140820 002000000197+00197+00197+00197+00095+00095+00197+00197+00008- 82CBORVX RVX OOPP 20140820 002000000008-00197+00197+00112-00112-00059+00219-04496-005218410001974+ 81CBORVX RVX OOPC 20140820 002100000171+00171+00167+00167+00171+00171+00063+00063+00171+ 82CBORVX RVX OOPC 20140820 002100000171+00040-00040-00171+00171+00198-00051+04803+005567050001709+ 81CBORVX RVX OOPP 20140820 002100000172+00172+00271+00271+00069+00069+00271+00271+00035- 82CBORVX RVX OOPP 20140820 002100000035-00271+00271+00138-00138-00081+00227-05196-005565420002708+ 81CBORVX RVX OOPC 20140820 002200000148+00148+00148+00148+00148+00148+00140+00140+00148+ 82CBORVX RVX OOPC 20140820 002200000148+00037+00037+00148+00148+00175-00044+04220+005896240001480+ 81CBORVX RVX OOPP 20140820 002200000148+00148+00252+00252+00045+00045+00347+00347+00058- 82CBORVX RVX OOPP 20140820 002200000058-00347+00347+00162-00162-00104+00234-05783-005882510003474+ 81CBORVX RVX OOPC 20140820 002300000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBORVX RVX OOPC 20140820 002300000130+00119+00119+00130+00130+00150-00039+03725+006182180001301+ 81CBORVX RVX OOPP 20140820 002300000131+00131+00234+00234+00027+00027+00337+00337+00076- 82CBORVX RVX OOPP 20140820 002300000076-00430+00430+00179-00179-00129+00240-06278-006171040004295+ 81CBORVX RVX OOPC 20140820 002400000113+00113+00113+00113+00113+00113+00113+00113+00113+ 82CBORVX RVX OOPC 20140820 002400000113+00113+00113+00113+00113+00125-00034+03301+006430820001130+ 81CBORVX RVX OOPP 20140820 002400000114+00114+00217+00217+00011+00011+00321+00321+00093- 82CBORVX RVX OOPP 20140820 002400000093-00424+00424+00196-00196-00154+00245-06698-006432440005129+ 81CBORVX RVX OOPC 20140820 002500000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBORVX RVX OOPC 20140820 002500000101+00101+00101+00101+00101+00099-00030+02932+006647720001006+ 81CBORVX RVX OOPP 20140820 002500000102+00102+00206+00206+00001-00001-00309+00309+00104- 82CBORVX RVX OOPP 20140820 002500000104-00412+00412+00208-00208-00180+00248-07058-006668160006010+ 81CBORVX RVX OOPC 20140820 002600000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBORVX RVX OOPC 20140820 002600000087+00087+00087+00087+00087+00073-00026+02610+006837940000873+ 81CBORVX RVX OOPP 20140820 002600000090+00090+00193+00193+00014-00014-00296+00296+00117- 82CBORVX RVX OOPP 20140820 002600000117-00400+00400+00220-00220-00207+00252-07370-006879730006884+ 81CBORVX RVX OOPC 20140820 002700000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140820 002700000077+00077+00077+00077+00077+00046-00023+02327+007006150000773+ 81CBORVX RVX OOPP 20140820 002700000080+00080+00183+00183+00023-00023-00287+00287+00127- 82CBORVX RVX OOPP 20140820 002700000127-00390+00390+00230-00230-00234+00255-07643-007068710007788+ 81CBORVX RVX OOPC 20140820 002800000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBORVX RVX OOPC 20140820 002800000069+00069+00069+00069+00069+00019-00021+02078+007156550000688+ 81CBORVX RVX OOPP 20140820 002800000072+00072+00175+00175+00031-00031-00279+00279+00135- 82CBORVX RVX OOPP 20140820 002800000135-00382+00382+00238-00238-00261+00257-07884-007236720008708+ 81CBORVX RVX OOPC 20140820 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBORVX RVX OOPC 20140820 002900000060+00060+00060+00060+00060+00009+00018+01859+007292890000600+ 81CBORVX RVX OOPP 20140820 002900000064+00064+00167+00167+00040-00040-00270+00270+00143- 82CBORVX RVX OOPP 20140820 002900000143-00374+00374+00246-00246-00289+00260-08098-007385420009622+ 81CBORVX RVX OOPC 20140820 003000000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBORVX RVX OOPC 20140820 003000000053+00053+00053+00053+00053+00016+00016+01665+007418490000528+ 81CBORVX RVX OOPP 20140820 003000000056+00056+00159+00159+00047-00047-00263+00263+00151- 82CBORVX RVX OOPP 20140820 003000000151-00366+00366+00254-00254-00296+00262-08290-007516520010545+ 81CBORVX RVX OOPC 20140820 003250000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140820 003250000040+00040+00040+00040+00040+00012+00012+01278+007703290000399+ 81CBORVX RVX OOPP 20140820 003250000043+00043+00146+00146+00061-00061-00249+00249+00164- 82CBORVX RVX OOPP 20140820 003250000164-00353+00353+00267-00267-00292+00266-08690-007779000012911+ 81CBORVX RVX OOPC 20140820 003500000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140820 003500000031+00031+00031+00031+00031+00009+00009+01000+007970540000306+ 81CBORVX RVX OOPP 20140820 003500000032+00032+00135+00135+00071-00071-00239+00239+00175- 82CBORVX RVX OOPP 20140820 003500000175-00342+00342+00278-00278-00289+00269-08998-007971570015301+ 81CBORVX RVX OOPC 20140820 003750000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140820 003750000024+00024+00024+00024+00024+00007+00007+00803+008235730000240+ 81CBORVX RVX OOPP 20140820 003750000024+00024+00127+00127+00080-00080-00230+00230+00183- 82CBORVX RVX OOPP 20140820 003750000183-00334+00334+00286-00286-00286+00272-09232-008125080017718+ 81CBORVX RVX OOPC 20140820 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140820 004000000019+00019+00019+00019+00019+00006+00006+00659+008497060000194+ 81CBORVX RVX OOPP 20140820 004000000018+00018+00122+00122+00085-00085-00225+00225+00188- 82CBORVX RVX OOPP 20140820 004000000188-00328+00328+00292-00292-00285+00273-09404-008272310020164+ 81CBORVX RVX OOPC 20140820 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140820 004250000016+00016+00016+00016+00016+00005+00005+00547+008735410000163+ 81CBORVX RVX OOPP 20140820 004250000015+00015+00118+00118+00089-00089-00221+00221+00192- 82CBORVX RVX OOPP 20140820 004250000192-00325+00325+00295-00295-00283+00275-09523-008447980022627+ 81CBORVX RVX OOPC 20140820 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140820 004500000011+00011+00011+00011+00011+00003+00003+00411+008735410000110+ 81CBORVX RVX OOPP 20140820 004500000012+00012+00116+00116+00091-00091-00219+00219+00194- 82CBORVX RVX OOPP 20140820 004500000194-00322+00322+00298-00298-00283+00275-09598-008688720025101+ 81CBORVX RVX OOPC 20140820 004750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140820 004750000008+00008+00008+00008+00008+00003+00003+00309+008735410000084+ 81CBORVX RVX OOPP 20140820 004750000012+00012+00115+00115+00091-00091-00219+00219+00195- 82CBORVX RVX OOPP 20140820 004750000195-00322+00322+00298-00298-00283+00275-09633-009033130027596+ 81CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140820 005000000006+00006+00006+00006+00006+00002+00002+00232+008735410000057+ 81CBORVX RVX OOPP 20140820 005000000009+00009+00113+00113+00094-00094-00216+00216+00197- 82CBORVX RVX OOPP 20140820 005000000197-00319+00319+00301-00301-00282+00276-09719-009033130030069+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00008-00012-00013+00011+00016-00020-00027+ 82CBOBVZ VIX OOPC 20140618 001000000026+00021-00025-00040+00041+00010-00020+01210+011085310000668+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00008+00012+00013-00011-00016+00020+00027- 82CBOBVZ VIX OOPP 20140618 001000000026-00021+00025+00040-00041-00010+00020-01210-011085310000332+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00010-00013-00013+00013+00019-00023-00025+ 82CBOBVZ VIX OOPC 20140618 001100000027+00027-00031-00036+00038+00014-00016+01328+011085310000526+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00010+00013+00013-00013-00019+00023+00025- 82CBOBVZ VIX OOPP 20140618 001100000027-00027+00031+00036-00038-00014+00016-01328-011085310000474+ 81CBOBVZ VIX OOPC 20140618 001200000000-00000+00011-00013-00011+00013+00021-00024-00021+ 82CBOBVZ VIX OOPC 20140618 001200000023+00030-00034-00029+00032+00017-00012+01283+011085310000393+ 81CBOBVZ VIX OOPP 20140618 001200000000+00000-00011+00013+00011-00013-00021+00024+00021- 82CBOBVZ VIX OOPP 20140618 001200000023-00030+00034+00029-00032-00017+00012-01283-011085310000607+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00011-00011-00009+00011+00021-00023-00017+ 82CBOBVZ VIX OOPC 20140618 001300000019+00031-00033-00022+00024+00020-00008+01125+011085310000281+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00011+00011+00009-00011-00021+00023+00017- 82CBOBVZ VIX OOPP 20140618 001300000019-00031+00033+00022-00024-00020+00008-01125-011085310000719+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00010-00008-00006+00009+00019-00019-00012+ 82CBOBVZ VIX OOPC 20140618 001400000014+00029-00030-00016+00017+00021-00006+00914+011085310000193+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00010+00008+00006-00009-00019+00019+00012- 82CBOBVZ VIX OOPP 20140618 001400000014-00029+00030+00016-00017-00021+00006-00914-011085310000807+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00006-00005+00007+00017-00015-00009+ 82CBOBVZ VIX OOPC 20140618 001500000010+00026-00025-00011+00012+00021-00004+00700+011085310000129+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00006+00005-00007-00017+00015+00009- 82CBOBVZ VIX OOPP 20140618 001500000010-00026+00025+00011-00012-00021+00004-00700-011085310000871+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20140618 001600000007+00022-00020-00007+00008+00020-00003+00511+011085310000084+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20140618 001600000007-00022+00020+00007-00008-00020+00003-00511-011085310000916+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140618 001700000005+00017-00015-00005+00005+00019-00002+00360+011085310000054+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20140618 001700000005-00017+00015+00005-00005-00019+00002-00360-011085310000946+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140618 001800000003+00014-00011-00003+00003+00017-00001+00246+011085310000034+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20140618 001800000003-00014+00011+00003-00003-00017+00001-00246-011085310000966+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140618 001900000002+00010-00008-00002+00002+00015-00001+00164+011085310000021+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20140618 001900000002-00010+00008+00002-00002-00015+00001-00164-011085310000979+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140618 002000000001+00008-00006-00001+00001+00013-00000+00108+011085310000013+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140618 002000000001-00008+00006+00001-00001-00013+00000-00108-011085310000987+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002100000001+00006-00004-00001+00001+00011-00000+00070+011085310000008+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140618 002100000001-00006+00004+00001-00001-00011+00000-00070-011085310000992+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00004-00003-00000+00000+00009-00000+00044+011085310000005+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00004+00003+00000-00000-00009+00000-00044-011085310000995+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00003-00002-00000+00000+00007-00000+00028+011085310000003+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00003+00002+00000-00000-00007+00000-00028-011085310000997+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00002-00001-00000+00000+00006-00000+00018+011085310000002+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00002+00001+00000-00000-00006+00000-00018-011085310000998+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00002-00001-00000+00000+00005-00000+00011+011085310000001+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00002+00001+00000-00000-00005+00000-00011-011085310000999+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00001-00000-00000+00000+00004-00000+00007+011085310000001+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00001+00000+00000-00000-00004+00000-00007-011085310000999+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00001-00000-00000+00000+00003-00000+00004+011085310000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00001+00000+00000-00000-00003+00000-00004-011085310001000+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00001-00000-00000+00000+00002-00000+00002+011085310000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00001+00000+00000-00000-00002+00000-00002-011085310001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00002-00000+00001+011085310000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00002+00000-00001-011085310001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00001-00000+00001+011085310000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00001+00000-00001-011085310001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00004-00007-00007+00005+00009-00013-00013+ 82CBOBVZ VIX OOPC 20140716 001000000012+00014-00017-00020+00020+00010-00015+00713+013383590000524+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00004+00007+00007-00005-00009+00013+00013- 82CBOBVZ VIX OOPP 20140716 001000000012-00014+00017+00020-00020-00010+00015-00713-013383590000476+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140716 001100000012+00014-00018-00018+00019+00011-00013+00708+013383590000445+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140716 001100000012-00014+00018+00018-00019-00011+00013-00708-013383590000554+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00005-00006-00006+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140716 001200000012+00015-00017-00017+00018+00012-00011+00680+013383590000375+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00005+00006+00006-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140716 001200000012-00015+00017+00017-00018-00012+00011-00680-013383590000625+ 81CBOBVZ VIX OOPC 20140716 001300000000+00000+00005-00006-00005+00006+00010-00011-00010+ 82CBOBVZ VIX OOPC 20140716 001300000011+00015-00016-00015+00016+00012-00009+00636+013383590000314+ 81CBOBVZ VIX OOPP 20140716 001300000000-00000-00005+00006+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20140716 001300000011-00015+00016+00015-00016-00012+00009-00636-013383590000686+ 81CBOBVZ VIX OOPC 20140716 001400000000-00000+00005-00005-00004+00005+00010-00010-00009+ 82CBOBVZ VIX OOPC 20140716 001400000010+00014-00015-00013+00014+00012-00008+00583+013383590000262+ 81CBOBVZ VIX OOPP 20140716 001400000000+00000-00005+00005+00004-00005-00010+00010+00009- 82CBOBVZ VIX OOPP 20140716 001400000010-00014+00015+00013-00014-00012+00008-00583-013383590000738+ 81CBOBVZ VIX OOPC 20140716 001500000000-00001+00005-00004-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20140716 001500000009+00013-00014-00011+00013+00012-00006+00526+013383590000217+ 81CBOBVZ VIX OOPP 20140716 001500000000+00001-00005+00004+00004-00005-00009+00009+00008- 82CBOBVZ VIX OOPP 20140716 001500000009-00013+00014+00011-00013-00012+00006-00526-013383590000782+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00004-00003-00003+00005+00008-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001600000008+00013-00012-00009+00011+00011-00005+00469+013383590000180+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00004+00003+00003-00005-00008+00008+00006- 82CBOBVZ VIX OOPP 20140716 001600000008-00013+00012+00009-00011-00011+00005-00469-013383590000820+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00003-00003+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001700000007+00012-00011-00008+00009+00010-00004+00414+013383590000149+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00003+00003-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140716 001700000007-00012+00011+00008-00009-00010+00004-00414-013383590000851+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140716 001800000006+00011-00010-00007+00008+00010-00004+00363+013383590000123+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140716 001800000006-00011+00010+00007-00008-00010+00004-00363-013383590000876+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00004-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00010-00008-00006+00007+00009-00003+00316+013383590000102+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00004+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00010+00008+00006-00007-00009+00003-00316-013383590000898+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000005+00009-00007-00005+00006+00008-00003+00274+013383590000085+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000005-00009+00007+00005-00006-00008+00003-00274-013383590000915+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00008-00006-00004+00005+00008-00002+00237+013383590000070+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00008+00006+00004-00005-00008+00002-00237-013383590000930+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00003+00004+00007-00002+00205+013383590000058+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00003-00004-00007+00002-00205-013383590000941+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00006-00005-00003+00004+00006-00001+00176+013383590000049+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00006+00005+00003-00004-00006+00001-00176-013383590000951+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002400000002+00006-00004-00002+00003+00006-00001+00152+013383590000040+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140716 002400000002-00006+00004+00002-00003-00006+00001-00152-013383590000959+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00002+00003+00005-00001+00130+013383590000034+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00002-00003-00005+00001-00130-013383590000966+ 81CBOBVZ VIX OOPC 20140716 002600000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00004-00003-00002+00002+00005-00001+00112+013383590000028+ 81CBOBVZ VIX OOPP 20140716 002600000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00004+00003+00002-00002-00005+00001-00112-013383590000972+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000002+00004-00003-00001+00002+00004-00001+00096+013383590000024+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000002-00004+00003+00001-00002-00004+00001-00096-013383590000976+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00002-00001+00002+00004-00001+00083+013383590000020+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00002+00001-00002-00004+00001-00083-013383590000980+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00002-00001+00001+00003-00000+00071+013383590000017+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00002+00001-00001-00003+00000-00071-013383590000983+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00002-00001+00001+00003-00000+00061+013383590000014+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00002+00001-00001-00003+00000-00061-013383590000986+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00003-00007-00006+00004+00008-00012-00012+ 82CBOBVZ VIX OOPC 20140820 001000000010+00012-00016-00017+00017+00009-00014+00616+011728980000493+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00003+00007+00006-00004-00008+00012+00012- 82CBOBVZ VIX OOPP 20140820 001000000010-00012+00016+00017-00017-00009+00014-00616-011728980000507+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00006-00006+00005+00008-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001100000010+00012-00016-00016+00016+00010-00012+00606+011728980000425+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00006+00006-00005-00008+00011+00011- 82CBOBVZ VIX OOPP 20140820 001100000010-00012+00016+00016-00016-00010+00012-00606-011728980000574+ 81CBOBVZ VIX OOPC 20140820 001200000001+00001-00004-00006-00005+00005+00008-00011-00010+ 82CBOBVZ VIX OOPC 20140820 001200000010+00012-00015-00014+00015+00010-00011+00581+011728980000365+ 81CBOBVZ VIX OOPP 20140820 001200000001-00001+00004+00006+00005-00005-00008+00011+00010- 82CBOBVZ VIX OOPP 20140820 001200000010-00012+00015+00014-00015-00010+00011-00581-011728980000634+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00004-00005-00004+00005+00008-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001300000010+00012-00014-00013+00014+00010-00009+00548+011728980000313+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00004+00005+00004-00005-00008+00010+00009- 82CBOBVZ VIX OOPP 20140820 001300000010-00012+00014+00013-00014-00010+00009-00548-011728980000687+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20140820 001400000009+00012-00013-00012+00013+00010-00008+00509+011728980000267+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00004+00004+00004-00005-00008+00009+00008- 82CBOBVZ VIX OOPP 20140820 001400000009-00012+00013+00012-00013-00010+00008-00509-011728980000732+ 81CBOBVZ VIX OOPC 20140820 001500000000-00000+00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20140820 001500000008+00011-00012-00010+00012+00010-00007+00467+011728980000228+ 81CBOBVZ VIX OOPP 20140820 001500000000+00000-00004+00004+00003-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20140820 001500000008-00011+00012+00010-00012-00010+00007-00467-011728980000771+ 81CBOBVZ VIX OOPC 20140820 001600000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00011-00011-00009+00011+00010-00006+00426+011728980000195+ 81CBOBVZ VIX OOPP 20140820 001600000000+00001-00004+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00011+00011+00009-00011-00010+00006-00426-011728980000804+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00010-00010-00008+00009+00009-00005+00386+011728980000167+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00010+00010+00008-00009-00009+00005-00386-011728980000833+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00010-00009-00007+00008+00009-00004+00347+011728980000142+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00010+00009+00007-00008-00009+00004-00347-011728980000857+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000006+00009-00008-00006+00007+00008-00004+00312+011728980000122+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000006-00009+00008+00006-00007-00008+00004-00312-011728980000878+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00008-00007-00005+00007+00008-00003+00279+011728980000104+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00008+00007+00005-00007-00008+00003-00279-011728980000895+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00008-00006-00005+00006+00007-00003+00249+011728980000089+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00008+00006+00005-00006-00007+00003-00249-011728980000910+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00003+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00006-00004+00005+00007-00002+00221+011728980000077+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00006+00004-00005-00007+00002-00221-011728980000923+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00003-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000004+00006-00005-00003+00004+00006-00002+00197+011728980000066+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00003+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000004-00006+00005+00003-00004-00006+00002-00197-011728980000934+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00006-00002+00175+011728980000057+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00006+00002-00175-011728980000943+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00005-00004-00003+00003+00005-00001+00155+011728980000049+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00005+00004+00003-00003-00005+00001-00155-011728980000951+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00005-00003-00002+00003+00005-00001+00138+011728980000042+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00005+00003+00002-00003-00005+00001-00138-011728980000957+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00005-00003-00002+00003+00004-00001+00122+011728980000036+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00005+00003+00002-00003-00004+00001-00122-011728980000963+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00003-00002+00002+00004-00001+00109+011728980000032+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00003+00002-00002-00004+00001-00109-011728980000968+ 81CBOBVZ VIX OOPC 20140820 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000002+00004-00002-00002+00002+00004-00001+00096+011728980000027+ 81CBOBVZ VIX OOPP 20140820 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000002-00004+00002+00002-00002-00004+00001-00096-011728980000972+ 81CBOBVZ VIX OOPC 20140820 003000000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00003-00002-00001+00002+00003-00001+00086+011728980000024+ 81CBOBVZ VIX OOPP 20140820 003000000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00003+00002+00001-00002-00003+00001-00086-011728980000976+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001000000187+00280-00280-00280+00280+00252-00099+09978+004349210003301+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00153-00040-004706890000002+ 81CBOVIX VIX OOPC 20140618 001050000000+00000+00093-00093-00094+00094+00186-00186-00187+ 82CBOVIX VIX OOPC 20140618 001050000187+00280-00280-00277+00280+00252-00084+09907+004384970002804+ 81CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001050000001+00001+00001+00003-00001+00000+00168-00138-004706890000007+ 81CBOVIX VIX OOPC 20140618 001100000002+00002+00092-00092-00095+00095+00185-00185-00188+ 82CBOVIX VIX OOPC 20140618 001100000188+00278-00278-00232+00232+00251-00070+09668+004550460002319+ 81CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140618 001100000002+00002+00002+00048-00048-00001+00182-00376-004706890000023+ 81CBOVIX VIX OOPC 20140618 001150000006+00006+00087-00087-00100+00100+00180-00180-00185+ 82CBOVIX VIX OOPC 20140618 001150000186+00274-00274-00186+00186+00250-00056+09107+004820990001865+ 81CBOVIX VIX OOPP 20140618 001150000006+00006+00006+00006+00006+00006+00006+00006+00002- 82CBOVIX VIX OOPP 20140618 001150000001-00006+00006+00094-00094-00002+00196-00844-004706890000058+ 81CBOVIX VIX OOPC 20140618 001200000017+00017+00077-00077-00110+00110+00170-00170-00147+ 82CBOVIX VIX OOPC 20140618 001200000147+00263-00263-00147+00147+00247-00044+08187+005173850001469+ 81CBOVIX VIX OOPP 20140618 001200000013+00013+00013+00013+00013+00013+00013+00013+00043- 82CBOVIX VIX OOPP 20140618 001200000043-00013+00013+00137-00137-00004+00209-01612-004706890000133+ 81CBOVIX VIX OOPC 20140618 001250000034+00034+00059-00059-00114+00115+00152-00152-00115+ 82CBOVIX VIX OOPC 20140618 001250000115+00246-00246-00115+00115+00242-00034+07054+005588330001145+ 81CBOVIX VIX OOPP 20140618 001250000031+00031+00031+00031+00017+00018+00031+00031+00075- 82CBOVIX VIX OOPP 20140618 001250000075-00031+00031+00169-00169-00009+00219-02861-005275410000311+ 81CBOVIX VIX OOPC 20140618 001300000060+00060+00033-00033-00090+00090+00127-00127-00090+ 82CBOVIX VIX OOPC 20140618 001300000090+00220-00220-00090+00090+00234-00027+05919+006045720000902+ 81CBOVIX VIX OOPP 20140618 001300000058+00058+00058+00058+00005-00005-00058+00058+00099- 82CBOVIX VIX OOPP 20140618 001300000099-00058+00058+00192-00192-00017+00226-04069-005869320000580+ 81CBOVIX VIX OOPC 20140618 001350000071+00072+00002-00002-00072+00072+00095-00095-00072+ 82CBOVIX VIX OOPC 20140618 001350000072+00188-00188-00072+00072+00224-00022+04917+006529290000719+ 81CBOVIX VIX OOPP 20140618 001350000071+00071+00091+00091+00022-00022-00091+00091+00115- 82CBOVIX VIX OOPP 20140618 001350000115-00091+00091+00209-00209-00027+00231-05088-006473250000912+ 81CBOVIX VIX OOPC 20140618 001400000059+00059+00034+00035+00059+00059+00058-00058-00059+ 82CBOVIX VIX OOPC 20140618 001400000059+00151-00151-00059+00059+00213-00018+04093+007024310000586+ 81CBOVIX VIX OOPP 20140618 001400000059+00059+00129+00129+00034-00034-00129+00129+00127- 82CBOVIX VIX OOPP 20140618 001400000127-00129+00129+00221-00221-00039+00234-05896-007073610001293+ 81CBOVIX VIX OOPC 20140618 001450000049+00049+00049+00049+00049+00049+00017-00017-00049+ 82CBOVIX VIX OOPC 20140618 001450000049+00111-00111-00049+00049+00201-00015+03436+007518050000493+ 81CBOVIX VIX OOPP 20140618 001450000051+00051+00144+00144+00042-00042-00171+00171+00136- 82CBOVIX VIX OOPP 20140618 001450000136-00171+00171+00229-00229-00051+00237-06523-007658500001709+ 81CBOVIX VIX OOPC 20140618 001500000041+00041+00041+00041+00041+00041+00022+00024+00041+ 82CBOVIX VIX OOPC 20140618 001500000041+00069-00069-00041+00041+00189-00012+02917+007999760000412+ 81CBOVIX VIX OOPP 20140618 001500000043+00043+00137+00137+00050-00050-00211+00213+00143- 82CBOVIX VIX OOPP 20140618 001500000143-00213+00213+00237-00237-00064+00239-07015-008217810002134+ 81CBOVIX VIX OOPC 20140618 001600000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140618 001600000031+00015+00020+00031+00031+00162-00009+02167+008894120000306+ 81CBOVIX VIX OOPP 20140618 001600000034+00034+00127+00127+00059-00059-00221+00221+00153- 82CBOVIX VIX OOPP 20140618 001600000153-00298+00304+00246-00246-00091+00242-07725-009227790003040+ 81CBOVIX VIX OOPC 20140618 001700000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140618 001700000024+00024+00024+00024+00024+00134-00007+01655+009661350000240+ 81CBOVIX VIX OOPP 20140618 001700000027+00027+00121+00121+00066-00066-00214+00214+00159- 82CBOVIX VIX OOPP 20140618 001700000159-00307+00307+00253-00253-00119+00244-08224-010057230003972+ 81CBOVIX VIX OOPC 20140618 001800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140618 001800000018+00018+00018+00018+00018+00106-00006+01279+010287310000185+ 81CBOVIX VIX OOPP 20140618 001800000021+00021+00114+00114+00072-00072-00208+00208+00166- 82CBOVIX VIX OOPP 20140618 001800000166-00301+00301+00259-00259-00147+00246-08608-010687630004909+ 81CBOVIX VIX OOPC 20140618 001900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140618 001900000014+00014+00014+00014+00014+00077-00004+00992+010789750000139+ 81CBOVIX VIX OOPP 20140618 001900000016+00016+00109+00109+00077-00077-00203+00203+00171- 82CBOVIX VIX OOPP 20140618 001900000171-00296+00296+00264-00264-00176+00247-08922-011128300005860+ 81CBOVIX VIX OOPC 20140618 002000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140618 002000000011+00011+00011+00011+00011+00048-00003+00775+011218360000110+ 81CBOVIX VIX OOPP 20140618 002000000012+00012+00105+00105+00081-00081-00199+00199+00175- 82CBOVIX VIX OOPP 20140618 002000000175-00292+00292+00268-00268-00205+00248-09181-011416360006818+ 81CBOVIX VIX OOPC 20140618 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140618 002100000009+00009+00009+00009+00009+00018-00003+00620+011654700000086+ 81CBOVIX VIX OOPP 20140618 002100000009+00009+00102+00102+00085-00085-00195+00195+00178- 82CBOVIX VIX OOPP 20140618 002100000178-00289+00289+00271-00271-00234+00249-09386-011616740007784+ 81CBOVIX VIX OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002200000007+00007+00007+00007+00007+00002+00002+00529+012212250000073+ 81CBOVIX VIX OOPP 20140618 002200000006+00006+00100+00100+00087-00087-00193+00193+00180- 82CBOVIX VIX OOPP 20140618 002200000180-00286+00286+00274-00274-00254+00250-09535-011822180008762+ 81CBOVIX VIX OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002300000005+00005+00005+00005+00005+00002+00002+00381+012212250000051+ 81CBOVIX VIX OOPP 20140618 002300000005+00005+00098+00098+00088-00088-00192+00192+00182- 82CBOVIX VIX OOPP 20140618 002300000182-00285+00285+00275-00275-00254+00250-09626-012153260009749+ 81CBOVIX VIX OOPC 20140618 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002400000003+00003+00003+00003+00003+00001+00001+00273+012212250000034+ 81CBOVIX VIX OOPP 20140618 002400000005+00005+00098+00098+00089-00089-00191+00191+00182- 82CBOVIX VIX OOPP 20140618 002400000182-00285+00285+00275-00275-00253+00251-09661-012758340010744+ 81CBOVIX VIX OOPC 20140618 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002500000002+00002+00002+00002+00002+00001+00001+00194+012212250000023+ 81CBOVIX VIX OOPP 20140618 002500000003+00003+00097+00097+00090-00090-00190+00190+00183- 82CBOVIX VIX OOPP 20140618 002500000183-00283+00283+00277-00277-00253+00251-09752-012758340011732+ 81CBOVIX VIX OOPC 20140618 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002600000002+00002+00002+00002+00002+00000+00000+00138+012212250000015+ 81CBOVIX VIX OOPP 20140618 002600000002+00002+00096+00096+00091-00091-00189+00189+00184- 82CBOVIX VIX OOPP 20140618 002600000184-00282+00282+00278-00278-00253+00251-09819-012758340012721+ 81CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00000+00000+00098+012212250000011+ 81CBOVIX VIX OOPP 20140618 002700000002+00002+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 002700000185-00282+00282+00278-00278-00253+00251-09868-012758340013715+ 81CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00000+00000+00069+012212250000007+ 81CBOVIX VIX OOPP 20140618 002800000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 002800000185-00281+00281+00279-00279-00252+00252-09904-012758340014710+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00048+012212250000005+ 81CBOVIX VIX OOPP 20140618 002900000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20140618 002900000186-00281+00281+00279-00279-00252+00252-09930-012758340015707+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00034+012212250000003+ 81CBOVIX VIX OOPP 20140618 003000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003000000186-00281+00281+00279-00279-00252+00252-09949-012758340016705+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00014+012212250000001+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003250000186-00280+00280+00280-00280-00252+00252-09977-012758340019202+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00005+012212250000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003500000186-00280+00280+00280-00280-00252+00252-09990-012758340021700+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00002+012212250000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003750000186-00280+00280+00280-00280-00252+00252-09995-012758340024200+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+012212250000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004000000186-00280+00280+00280-00280-00252+00252-09997-012758340026700+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004250000186-00280+00280+00280-00280-00252+00252-09999-012758340029200+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004500000186-00280+00280+00280-00280-00252+00252-09999-012758340031700+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004750000186-00280+00280+00280-00280-00252+00252-09999-012758340034200+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005000000186-00280+00280+00280-00280-00252+00252-09999-012758340036700+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005500000186-00280+00280+00280-00280-00252+00252-09999-012758340041700+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006000000186-00280+00280+00280-00280-00252+00252-09999-012758340046700+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006500000186-00280+00280+00280-00280-00252+00252-09999-012758340051700+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+012212250000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 007000000186-00281+00281+00279-00279-00252+00252-09999-012758340056700+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001000000166+00250-00250-00250+00250+00225-00141+09999+002697410004700+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00084-00029-003963300000002+ 81CBOVIX VIX OOPC 20140716 001100000000+00000+00083-00083-00084+00084+00166-00166-00167+ 82CBOVIX VIX OOPC 20140716 001100000167+00250-00250-00250+00250+00225-00111+09920+003407390003704+ 81CBOVIX VIX OOPP 20140716 001100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001100000001+00001+00001+00001+00001+00000+00113-00182-003963300000014+ 81CBOVIX VIX OOPC 20140716 001200000007+00007+00076-00076-00091+00091+00159-00159-00174+ 82CBOVIX VIX OOPC 20140716 001200000174+00243-00243-00257+00257+00223-00083+09242+004120570002777+ 81CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00006+00007+00002+00142-00687-003963300000067+ 81CBOVIX VIX OOPC 20140716 001300000034+00034+00049-00049-00118+00118+00132-00132-00196+ 82CBOVIX VIX OOPC 20140716 001300000201+00216-00216-00205+00205+00215-00061+07856+004821990002045+ 81CBOVIX VIX OOPP 20140716 001300000035+00035+00035+00035+00035+00035+00035+00035+00030+ 82CBOVIX VIX OOPP 20140716 001300000035+00035+00035+00045-00045-00010+00163-02151-004844070000349+ 81CBOVIX VIX OOPC 20140716 001400000081+00081+00002-00002-00148+00152+00085-00085-00152+ 82CBOVIX VIX OOPC 20140716 001400000152+00169-00169-00152+00152+00201-00046+06351+005498810001518+ 81CBOVIX VIX OOPP 20140716 001400000085+00085+00085+00085+00068+00072+00085+00085+00012- 82CBOVIX VIX OOPP 20140716 001400000012-00085+00085+00095-00095-00025+00179-03661-005633790000846+ 81CBOVIX VIX OOPC 20140716 001500000116+00117+00063+00064+00117+00117+00020-00020-00117+ 82CBOVIX VIX OOPC 20140716 001500000117+00103-00103-00117+00117+00181-00035+05086+006140300001173+ 81CBOVIX VIX OOPP 20140716 001500000120+00122+00151+00152+00039+00039+00152+00152+00045- 82CBOVIX VIX OOPP 20140716 001500000045-00152+00152+00128-00128-00045+00188-04888-006338140001515+ 81CBOVIX VIX OOPC 20140716 001600000093+00093+00092+00093+00093+00093+00054+00056+00093+ 82CBOVIX VIX OOPC 20140716 001600000093+00027-00027-00093+00093+00158-00028+04114+006737830000929+ 81CBOVIX VIX OOPP 20140716 001600000098+00098+00180+00181+00015+00015+00226+00227+00069- 82CBOVIX VIX OOPP 20140716 001600000069-00227+00227+00152-00152-00068+00196-05825-006962800002275+ 81CBOVIX VIX OOPC 20140716 001700000076+00076+00076+00076+00076+00076+00075+00076+00076+ 82CBOVIX VIX OOPC 20140716 001700000076+00050+00055+00076+00076+00133-00023+03382+007284850000756+ 81CBOVIX VIX OOPP 20140716 001700000081+00081+00164+00164+00003-00003-00247+00247+00086- 82CBOVIX VIX OOPP 20140716 001700000086-00304+00310+00169-00169-00093+00201-06541-007513470003103+ 81CBOVIX VIX OOPC 20140716 001800000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20140716 001800000064+00063+00064+00064+00064+00107-00019+02822+007776930000637+ 81CBOVIX VIX OOPP 20140716 001800000068+00068+00151+00151+00015-00015-00235+00235+00099- 82CBOVIX VIX OOPP 20140716 001800000099-00318+00318+00182-00182-00119+00205-07097-007995820003976+ 81CBOVIX VIX OOPC 20140716 001900000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140716 001900000052+00052+00052+00052+00052+00080-00016+02382+008211730000524+ 81CBOVIX VIX OOPP 20140716 001900000056+00056+00139+00139+00027-00027-00223+00223+00111- 82CBOVIX VIX OOPP 20140716 001900000111-00306+00306+00194-00194-00146+00208-07540-008415520004856+ 81CBOVIX VIX OOPC 20140716 002000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140716 002000000045+00045+00045+00045+00045+00053-00014+02027+008589020000454+ 81CBOVIX VIX OOPP 20140716 002000000049+00049+00132+00132+00035-00035-00215+00215+00118- 82CBOVIX VIX OOPP 20140716 002000000118-00299+00299+00201-00201-00173+00210-07902-008778250005782+ 81CBOVIX VIX OOPC 20140716 002100000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140716 002100000038+00038+00038+00038+00038+00025-00011+01732+008910660000376+ 81CBOVIX VIX OOPP 20140716 002100000041+00041+00124+00124+00043-00043-00207+00207+00126- 82CBOVIX VIX OOPP 20140716 002100000126-00291+00291+00209-00209-00201+00213-08203-009089680006703+ 81CBOVIX VIX OOPC 20140716 002200000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 002200000032+00032+00032+00032+00032+00004+00010+01482+009180620000324+ 81CBOVIX VIX OOPP 20140716 002200000035+00035+00118+00118+00048-00048-00202+00202+00132- 82CBOVIX VIX OOPP 20140716 002200000132-00285+00285+00215-00215-00229+00215-08456-009355470007644+ 81CBOVIX VIX OOPC 20140716 002300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140716 002300000027+00027+00027+00027+00027+00008+00008+01268+009404970000274+ 81CBOVIX VIX OOPP 20140716 002300000030+00030+00113+00113+00053-00053-00197+00197+00137- 82CBOVIX VIX OOPP 20140716 002300000137-00280+00280+00220-00220-00234+00216-08673-009581300008594+ 81CBOVIX VIX OOPC 20140716 002400000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140716 002400000022+00022+00022+00022+00022+00007+00007+01084+009591870000223+ 81CBOVIX VIX OOPP 20140716 002400000025+00025+00108+00108+00059-00059-00191+00191+00142- 82CBOVIX VIX OOPP 20140716 002400000142-00275+00275+00225-00225-00232+00218-08859-009772830009540+ 81CBOVIX VIX OOPC 20140716 002500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 002500000019+00019+00019+00019+00019+00006+00006+00927+009751590000194+ 81CBOVIX VIX OOPP 20140716 002500000021+00021+00105+00105+00062-00062-00188+00188+00145- 82CBOVIX VIX OOPP 20140716 002500000145-00271+00271+00229-00229-00231+00219-09019-009935720010508+ 81CBOVIX VIX OOPC 20140716 002600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002600000016+00016+00016+00016+00016+00005+00005+00794+009896510000163+ 81CBOVIX VIX OOPP 20140716 002600000018+00018+00102+00102+00065-00065-00185+00185+00148- 82CBOVIX VIX OOPP 20140716 002600000148-00268+00268+00232-00232-00230+00220-09158-010075620011477+ 81CBOVIX VIX OOPC 20140716 002700000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 002700000013+00013+00013+00013+00013+00004+00004+00685+010041080000133+ 81CBOVIX VIX OOPP 20140716 002700000015+00015+00098+00098+00068-00068-00182+00182+00152- 82CBOVIX VIX OOPP 20140716 002700000152-00265+00265+00235-00235-00230+00220-09276-010198190012444+ 81CBOVIX VIX OOPC 20140716 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002800000012+00012+00012+00012+00012+00004+00004+00598+010201880000118+ 81CBOVIX VIX OOPP 20140716 002800000013+00013+00096+00096+00070-00070-00180+00180+00154- 82CBOVIX VIX OOPP 20140716 002800000154-00263+00263+00237-00237-00229+00221-09377-010309080013422+ 81CBOVIX VIX OOPC 20140716 002900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140716 002900000011+00011+00011+00011+00011+00003+00003+00533+010397580000107+ 81CBOVIX VIX OOPP 20140716 002900000011+00011+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140716 002900000155-00261+00261+00239-00239-00228+00222-09462-010413940014406+ 81CBOVIX VIX OOPC 20140716 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 003000000010+00010+00010+00010+00010+00003+00003+00491+010648950000099+ 81CBOVIX VIX OOPP 20140716 003000000010+00010+00093+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140716 003000000157-00260+00260+00240-00240-00228+00222-09534-010518430015389+ 81CBOVIX VIX OOPC 20140716 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 003250000006+00006+00006+00006+00006+00002+00002+00313+010648950000058+ 81CBOVIX VIX OOPP 20140716 003250000007+00007+00090+00090+00076-00076-00174+00174+00160- 82CBOVIX VIX OOPP 20140716 003250000160-00257+00257+00243-00243-00227+00223-09660-010815000017862+ 81CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00200+010648950000033+ 81CBOVIX VIX OOPP 20140716 003500000006+00006+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003500000161-00256+00256+00244-00244-00227+00223-09729-011232590020349+ 81CBOVIX VIX OOPC 20140716 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003750000002+00002+00002+00002+00002+00001+00001+00128+010648950000021+ 81CBOVIX VIX OOPP 20140716 003750000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003750000161-00255+00255+00245-00245-00227+00223-09751-011859210022845+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00082+010648950000012+ 81CBOVIX VIX OOPP 20140716 004000000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140716 004000000163-00254+00254+00246-00246-00226+00224-09826-011859210025329+ 81CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004250000001+00001+00001+00001+00001+00000+00000+00053+010648950000007+ 81CBOVIX VIX OOPP 20140716 004250000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 004250000164-00253+00253+00247-00247-00226+00224-09878-011859210027818+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00034+010648950000004+ 81CBOVIX VIX OOPP 20140716 004500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 004500000164-00252+00252+00248-00248-00226+00224-09914-011859210030311+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00022+010648950000003+ 81CBOVIX VIX OOPP 20140716 004750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004750000165-00252+00252+00248-00248-00226+00224-09939-011859210032807+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00014+010648950000002+ 81CBOVIX VIX OOPP 20140716 005000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005000000165-00252+00252+00248-00248-00225+00225-09957-011859210035304+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00006+010648950000001+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005500000165-00251+00251+00249-00249-00225+00225-09978-011859210040301+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00002+010648950000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006000000165-00251+00251+00249-00249-00225+00225-09988-011859210045300+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00001+010648950000000+ 81CBOVIX VIX OOPP 20140716 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00252+00252+00248-00248-00225+00225-09994-011859210050300+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+010648950000000+ 81CBOVIX VIX OOPP 20140716 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00252+00252+00248-00248-00225+00225-09996-011859210055300+ 81CBOVIX VIX OOPC 20140820 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00250-00250-00250+00250+00225-00165+09972+003412920005501+ 81CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00000+00000+00000+00060-00047-003674130000004+ 81CBOVIX VIX OOPC 20140820 001100000001+00001+00083-00083-00084+00084+00166-00166-00167+ 82CBOVIX VIX OOPC 20140820 001100000167+00249-00249-00251+00251+00225-00135+09857+003412920004512+ 81CBOVIX VIX OOPP 20140820 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140820 001100000002+00002+00002+00002+00002+00001+00089-00202-003674130000020+ 81CBOVIX VIX OOPC 20140820 001200000005+00005+00079-00079-00088+00088+00162-00162-00171+ 82CBOVIX VIX OOPC 20140820 001200000171+00245-00245-00255+00255+00224-00107+09512+003412920003554+ 81CBOVIX VIX OOPP 20140820 001200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140820 001200000008+00008+00008+00008+00008+00002+00118-00604-003674130000076+ 81CBOVIX VIX OOPC 20140820 001300000028+00028+00055-00055-00111+00111+00139-00139-00195+ 82CBOVIX VIX OOPC 20140820 001300000195+00222-00222-00271+00278+00217-00084+08392+004144680002786+ 81CBOVIX VIX OOPP 20140820 001300000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPP 20140820 001300000031+00031+00031+00024+00031+00009+00140-01673-004289650000312+ 81CBOVIX VIX OOPC 20140820 001400000072+00072+00012-00012-00155+00155+00095-00095-00219+ 82CBOVIX VIX OOPC 20140820 001400000223+00178-00178-00223+00223+00203-00067+07129+004789530002225+ 81CBOVIX VIX OOPP 20140820 001400000074+00074+00074+00074+00074+00074+00074+00074+00055+ 82CBOVIX VIX OOPP 20140820 001400000058+00074+00074+00025-00025-00022+00158-02885-004852660000742+ 81CBOVIX VIX OOPC 20140820 001500000131+00131+00048+00048+00180+00182+00035-00035-00182+ 82CBOVIX VIX OOPC 20140820 001500000182+00119-00119-00182+00182+00186-00055+06018+005356280001819+ 81CBOVIX VIX OOPP 20140820 001500000132+00132+00132+00132+00098+00100+00132+00132+00016+ 82CBOVIX VIX OOPP 20140820 001500000016+00132+00132+00067-00067-00040+00170-03981-005366600001322+ 81CBOVIX VIX OOPC 20140820 001600000151+00152+00115+00117+00152+00152+00034+00034+00152+ 82CBOVIX VIX OOPC 20140820 001600000152+00049-00049-00152+00152+00165-00045+05110+005853260001516+ 81CBOVIX VIX OOPP 20140820 001600000151+00152+00198+00201+00068+00068+00201+00201+00015- 82CBOVIX VIX OOPP 20140820 001600000015-00201+00201+00098-00098-00060+00179-04893-005834820002010+ 81CBOVIX VIX OOPC 20140820 001700000127+00127+00127+00127+00127+00127+00102+00110+00127+ 82CBOVIX VIX OOPC 20140820 001700000127+00026+00026+00127+00127+00142-00038+04378+006288330001273+ 81CBOVIX VIX OOPP 20140820 001700000127+00127+00210+00211+00044+00044+00268+00276+00039- 82CBOVIX VIX OOPP 20140820 001700000039-00276+00276+00123-00123-00083+00187-05629-006260550002764+ 81CBOVIX VIX OOPC 20140820 001800000110+00110+00110+00110+00110+00110+00109+00110+00110+ 82CBOVIX VIX OOPC 20140820 001800000110+00092+00109+00110+00110+00117-00033+03784+006668830001097+ 81CBOVIX VIX OOPP 20140820 001800000110+00110+00193+00193+00027+00027+00276+00277+00057- 82CBOVIX VIX OOPP 20140820 001800000057-00342+00359+00140-00140-00108+00192-06223-006646920003590+ 81CBOVIX VIX OOPC 20140820 001900000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20140820 001900000094+00094+00094+00094+00094+00092-00028+03294+007001620000944+ 81CBOVIX VIX OOPP 20140820 001900000095+00095+00178+00178+00012+00012+00262+00262+00072- 82CBOVIX VIX OOPP 20140820 001900000072-00345+00345+00155-00155-00133+00196-06707-006996930004441+ 81CBOVIX VIX OOPC 20140820 002000000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20140820 002000000082+00082+00082+00082+00082+00066-00025+02885+007293080000823+ 81CBOVIX VIX OOPP 20140820 002000000084+00084+00167+00167+00000+00000+00250+00250+00083- 82CBOVIX VIX OOPP 20140820 002000000083-00334+00334+00166-00166-00160+00200-07105-007313480005327+ 81CBOVIX VIX OOPC 20140820 002100000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20140820 002100000071+00071+00071+00071+00071+00039-00021+02539+007549090000706+ 81CBOVIX VIX OOPP 20140820 002100000073+00073+00156+00156+00011-00011-00239+00239+00094- 82CBOVIX VIX OOPP 20140820 002100000094-00323+00323+00177-00177-00186+00203-07439-007599360006215+ 81CBOVIX VIX OOPC 20140820 002200000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20140820 002200000063+00063+00063+00063+00063+00011-00019+02242+007775060000629+ 81CBOVIX VIX OOPP 20140820 002200000066+00066+00149+00149+00018-00018-00232+00232+00101- 82CBOVIX VIX OOPP 20140820 002200000101-00316+00316+00184-00184-00214+00205-07721-007857240007145+ 81CBOVIX VIX OOPC 20140820 002300000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140820 002300000055+00055+00055+00055+00055+00016+00016+01987+007975870000547+ 81CBOVIX VIX OOPP 20140820 002300000058+00058+00141+00141+00025-00025-00225+00225+00109- 82CBOVIX VIX OOPP 20140820 002300000109-00308+00308+00192-00192-00242+00208-07964-008089690008070+ 81CBOVIX VIX OOPC 20140820 002400000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140820 002400000048+00048+00048+00048+00048+00014+00014+01765+008155960000476+ 81CBOVIX VIX OOPP 20140820 002400000051+00051+00134+00134+00032-00032-00218+00218+00116- 82CBOVIX VIX OOPP 20140820 002400000116-00301+00301+00199-00199-00240+00210-08174-008299160008998+ 81CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00013+00013+01573+008319250000428+ 81CBOVIX VIX OOPP 20140820 002500000047+00047+00130+00130+00037-00037-00213+00213+00120- 82CBOVIX VIX OOPP 20140820 002500000120-00297+00297+00203-00203-00239+00211-08358-008488000009954+ 81CBOVIX VIX OOPC 20140820 002600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140820 002600000038+00038+00038+00038+00038+00011+00011+01406+008469170000378+ 81CBOVIX VIX OOPP 20140820 002600000042+00042+00125+00125+00041-00041-00209+00209+00125- 82CBOVIX VIX OOPP 20140820 002600000125-00292+00292+00208-00208-00238+00212-08520-008658420010907+ 81CBOVIX VIX OOPC 20140820 002700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140820 002700000033+00033+00033+00033+00033+00010+00010+01260+008608680000326+ 81CBOVIX VIX OOPP 20140820 002700000037+00037+00120+00120+00046-00046-00204+00204+00130- 82CBOVIX VIX OOPP 20140820 002700000130-00287+00287+00213-00213-00236+00214-08663-008812550011858+ 81CBOVIX VIX OOPC 20140820 002800000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140820 002800000029+00029+00029+00029+00029+00009+00009+01132+008740230000294+ 81CBOVIX VIX OOPP 20140820 002800000033+00033+00116+00116+00050-00050-00200+00200+00134- 82CBOVIX VIX OOPP 20140820 002800000134-00283+00283+00217-00217-00235+00215-08791-008952400012817+ 81CBOVIX VIX OOPC 20140820 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002900000027+00027+00027+00027+00027+00008+00008+01021+008865790000267+ 81CBOVIX VIX OOPP 20140820 002900000030+00030+00114+00114+00053-00053-00197+00197+00136- 82CBOVIX VIX OOPP 20140820 002900000136-00280+00280+00220-00220-00234+00216-08904-009079870013790+ 81CBOVIX VIX OOPC 20140820 003000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 003000000024+00024+00024+00024+00024+00007+00007+00925+008986850000240+ 81CBOVIX VIX OOPP 20140820 003000000028+00028+00111+00111+00056-00056-00194+00194+00139- 82CBOVIX VIX OOPP 20140820 003000000139-00278+00278+00222-00222-00233+00217-09006-009196730014762+ 81CBOVIX VIX OOPC 20140820 003250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140820 003250000018+00018+00018+00018+00018+00005+00005+00732+009275070000181+ 81CBOVIX VIX OOPP 20140820 003250000021+00021+00104+00104+00063-00063-00187+00187+00146- 82CBOVIX VIX OOPP 20140820 003250000146-00271+00271+00229-00229-00231+00219-09216-009453210017192+ 81CBOVIX VIX OOPC 20140820 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 003500000015+00015+00015+00015+00015+00004+00004+00592+009542080000149+ 81CBOVIX VIX OOPP 20140820 003500000017+00017+00101+00101+00066-00066-00184+00184+00149- 82CBOVIX VIX OOPP 20140820 003500000149-00267+00267+00233-00233-00230+00220-09374-009676670019655+ 81CBOVIX VIX OOPC 20140820 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 003750000011+00011+00011+00011+00011+00003+00003+00482+009770870000114+ 81CBOVIX VIX OOPP 20140820 003750000014+00014+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140820 003750000153-00264+00264+00236-00236-00229+00221-09492-009885850022118+ 81CBOVIX VIX OOPC 20140820 004000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 004000000009+00009+00009+00009+00009+00003+00003+00387+009925300000093+ 81CBOVIX VIX OOPP 20140820 004000000012+00012+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140820 004000000155-00262+00262+00238-00238-00228+00222-09579-010095160024595+ 81CBOVIX VIX OOPC 20140820 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 004250000007+00007+00007+00007+00007+00002+00002+00295+009950130000067+ 81CBOVIX VIX OOPP 20140820 004250000010+00010+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140820 004250000156-00260+00260+00240-00240-00228+00222-09643-010314640027081+ 81CBOVIX VIX OOPC 20140820 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004500000005+00005+00005+00005+00005+00001+00001+00223+009950130000048+ 81CBOVIX VIX OOPP 20140820 004500000009+00009+00092+00092+00074-00074-00176+00176+00158- 82CBOVIX VIX OOPP 20140820 004500000158-00259+00259+00241-00241-00228+00222-09689-010549970029567+ 81CBOVIX VIX OOPC 20140820 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004750000004+00004+00004+00004+00004+00001+00001+00169+009950130000036+ 81CBOVIX VIX OOPP 20140820 004750000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140820 004750000159-00258+00258+00242-00242-00227+00223-09722-010802500032055+ 81CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00128+009950130000024+ 81CBOVIX VIX OOPP 20140820 005000000008+00008+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 005000000159-00258+00258+00242-00242-00227+00223-09746-011069220034552+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00075+009950130000014+ 81CBOVIX VIX OOPP 20140820 005500000007+00007+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 005500000159-00257+00257+00243-00243-00227+00223-09777-011611460039547+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00044+009950130000007+ 81CBOVIX VIX OOPP 20140820 006000000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140820 006000000161-00255+00255+00245-00245-00227+00223-09848-011611460044524+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00026+009950130000004+ 81CBOVIX VIX OOPP 20140820 006500000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 006500000162-00255+00255+00245-00245-00226+00224-09895-011611460049515+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00016+009950130000002+ 81CBOVIX VIX OOPP 20140820 007000000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140820 007000000163-00254+00254+00246-00246-00226+00224-09927-011611460054506+ 81CBOVIX VIX OOPC 20140917 001000000000-00000-00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00230-00230-00230+00230+00207-00186+09926+003750520006206+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00020-00079-003801610000009+ 81CBOVIX VIX OOPC 20140917 001100000002+00002+00074-00074-00079+00079+00151-00151-00156+ 82CBOVIX VIX OOPC 20140917 001100000156+00228-00228-00232+00232+00206-00157+09760+003750520005230+ 81CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140917 001100000004+00004+00004+00004+00004+00001+00050-00252-003801610000035+ 81CBOVIX VIX OOPC 20140917 001200000008+00008+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20140917 001200000162+00222-00222-00238+00238+00205-00129+09403+003750520004291+ 81CBOVIX VIX OOPP 20140917 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20140917 001200000010+00010+00010+00010+00010+00003+00078-00617-003801610000098+ 81CBOVIX VIX OOPC 20140917 001300000031+00031+00046-00046-00107+00107+00123-00123-00184+ 82CBOVIX VIX OOPC 20140917 001300000184+00199-00199-00261+00261+00198-00105+08556+004241740003516+ 81CBOVIX VIX OOPP 20140917 001300000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPP 20140917 001300000031+00031+00031+00031+00031+00009+00101-01432-004218080000313+ 81CBOVIX VIX OOPC 20140917 001400000067+00067+00009-00009-00144+00144+00086-00086-00221+ 82CBOVIX VIX OOPC 20140917 001400000221+00163-00163-00282+00288+00187-00087+07570+004685410002884+ 81CBOVIX VIX OOPP 20140917 001400000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPP 20140917 001400000067+00067+00067+00051+00058+00020+00121-02405-004607930000666+ 81CBOVIX VIX OOPC 20140917 001500000118+00118+00042+00042+00194+00195+00035-00035-00237+ 82CBOVIX VIX OOPC 20140917 001500000240+00112-00112-00240+00240+00171-00072+06617+005085310002396+ 81CBOVIX VIX OOPP 20140917 001500000116+00116+00116+00116+00115+00116+00116+00116+00081+ 82CBOVIX VIX OOPP 20140917 001500000084+00116+00116+00007+00007+00035+00136-03370-004972410001158+ 81CBOVIX VIX OOPC 20140917 001600000175+00181+00104+00104+00201+00202+00027+00027+00202+ 82CBOVIX VIX OOPC 20140917 001600000202+00049-00049-00202+00202+00153-00061+05769+005445080002020+ 81CBOVIX VIX OOPP 20140917 001600000171+00177+00177+00177+00121+00122+00177+00177+00045+ 82CBOVIX VIX OOPP 20140917 001600000045+00177+00177+00031-00031-00053+00147-04240-005312720001775+ 81CBOVIX VIX OOPC 20140917 001700000173+00173+00158+00173+00173+00173+00098+00098+00173+ 82CBOVIX VIX OOPC 20140917 001700000173+00022+00022+00173+00173+00132-00052+05039+005768190001729+ 81CBOVIX VIX OOPP 20140917 001700000169+00169+00231+00246+00093+00093+00247+00248+00016+ 82CBOVIX VIX OOPP 20140917 001700000016+00248+00248+00061-00061-00074+00156-04990-005630040002479+ 81CBOVIX VIX OOPC 20140917 001800000148+00148+00148+00148+00148+00148+00140+00148+00148+ 82CBOVIX VIX OOPC 20140917 001800000148+00093+00096+00148+00148+00109-00044+04419+006057930001479+ 81CBOVIX VIX OOPP 20140917 001800000145+00145+00221+00221+00068+00068+00290+00298+00009- 82CBOVIX VIX OOPP 20140917 001800000009-00320+00323+00085-00085-00097+00164-05622-005925510003232+ 81CBOVIX VIX OOPC 20140917 001900000129+00129+00128+00129+00129+00129+00128+00129+00129+ 82CBOVIX VIX OOPC 20140917 001900000129+00124+00129+00129+00129+00085-00039+03892+006317450001285+ 81CBOVIX VIX OOPP 20140917 001900000126+00126+00202+00202+00049+00049+00279+00279+00028- 82CBOVIX VIX OOPP 20140917 001900000028-00352+00356+00104-00104-00121+00169-06152-006200230004043+ 81CBOVIX VIX OOPC 20140917 002000000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVIX VIX OOPC 20140917 002000000111+00111+00111+00111+00111+00060-00033+03443+006549740001114+ 81CBOVIX VIX OOPP 20140917 002000000110+00110+00186+00186+00033+00033+00263+00263+00044- 82CBOVIX VIX OOPP 20140917 002000000044-00340+00340+00120-00120-00146+00174-06597-006455300004882+ 81CBOVIX VIX OOPC 20140917 002100000098+00098+00098+00098+00098+00098+00098+00098+00098+ 82CBOVIX VIX OOPC 20140917 002100000098+00098+00098+00098+00098+00034-00030+03057+006757630000984+ 81CBOVIX VIX OOPP 20140917 002100000098+00098+00174+00174+00021+00021+00251+00251+00056- 82CBOVIX VIX OOPP 20140917 002100000056-00328+00328+00132-00132-00173+00178-06973-006691760005760+ 81CBOVIX VIX OOPC 20140917 002200000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20140917 002200000085+00085+00085+00085+00085+00008-00025+02723+006943770000847+ 81CBOVIX VIX OOPP 20140917 002200000085+00085+00162+00162+00008+00008+00238+00238+00068- 82CBOVIX VIX OOPP 20140917 002200000068-00315+00315+00145-00145-00199+00181-07292-006910610006634+ 81CBOVIX VIX OOPC 20140917 002300000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20140917 002300000076+00076+00076+00076+00076+00019+00023+02432+007110660000760+ 81CBOVIX VIX OOPP 20140917 002300000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20140917 002300000076-00307+00307+00153-00153-00227+00184-07566-007112860007557+ 81CBOVIX VIX OOPC 20140917 002400000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140917 002400000067+00067+00067+00067+00067+00020+00020+02178+007260660000674+ 81CBOVIX VIX OOPP 20140917 002400000070+00070+00147+00147+00007-00007-00223+00223+00083- 82CBOVIX VIX OOPP 20140917 002400000083-00300+00300+00160-00160-00228+00186-07803-007299440008481+ 81CBOVIX VIX OOPC 20140917 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20140917 002500000058+00058+00058+00058+00058+00018+00018+01954+007395930000585+ 81CBOVIX VIX OOPP 20140917 002500000062+00062+00139+00139+00015-00015-00215+00215+00091- 82CBOVIX VIX OOPP 20140917 002500000091-00292+00292+00168-00168-00226+00188-08009-007471270009400+ 81CBOVIX VIX OOPC 20140917 002600000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20140917 002600000053+00053+00053+00053+00053+00016+00016+01756+007518500000525+ 81CBOVIX VIX OOPP 20140917 002600000056+00056+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20140917 002600000097-00286+00286+00174-00174-00224+00190-08191-007629250010344+ 81CBOVIX VIX OOPC 20140917 002700000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002700000047+00047+00047+00047+00047+00014+00014+01582+007630230000473+ 81CBOVIX VIX OOPP 20140917 002700000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20140917 002700000101-00282+00282+00178-00178-00223+00191-08353-007774240011298+ 81CBOVIX VIX OOPC 20140917 002800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002800000042+00042+00042+00042+00042+00013+00013+01427+007732820000419+ 81CBOVIX VIX OOPP 20140917 002800000047+00047+00124+00124+00030-00030-00200+00200+00106- 82CBOVIX VIX OOPP 20140917 002800000106-00277+00277+00183-00183-00221+00193-08496-007907040012250+ 81CBOVIX VIX OOPC 20140917 002900000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140917 002900000036+00036+00036+00036+00036+00011+00011+01289+007827790000363+ 81CBOVIX VIX OOPP 20140917 002900000042+00042+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20140917 002900000111-00272+00272+00188-00188-00220+00194-08626-008028460013200+ 81CBOVIX VIX OOPC 20140917 003000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140917 003000000033+00033+00033+00033+00033+00010+00010+01167+007916540000331+ 81CBOVIX VIX OOPP 20140917 003000000038+00038+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20140917 003000000115-00268+00268+00192-00192-00218+00196-08742-008139260014159+ 81CBOVIX VIX OOPC 20140917 003250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140917 003250000026+00026+00026+00026+00026+00008+00008+00918+008118710000256+ 81CBOVIX VIX OOPP 20140917 003250000031+00031+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20140917 003250000122-00261+00261+00199-00199-00216+00198-08988-008374470016589+ 81CBOVIX VIX OOPC 20140917 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140917 003500000020+00020+00020+00020+00020+00006+00006+00732+008303680000196+ 81CBOVIX VIX OOPP 20140917 003500000024+00024+00101+00101+00053-00053-00177+00177+00129- 82CBOVIX VIX OOPP 20140917 003500000129-00254+00254+00206-00206-00214+00200-09184-008558250019015+ 81CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00005+00005+00594+008479760000160+ 81CBOVIX VIX OOPP 20140917 003750000020+00020+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20140917 003750000133-00250+00250+00210-00210-00213+00201-09342-008699840021474+ 81CBOVIX VIX OOPC 20140917 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 004000000012+00012+00012+00012+00012+00004+00004+00489+008648960000122+ 81CBOVIX VIX OOPP 20140917 004000000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20140917 004000000137-00246+00246+00214-00214-00212+00202-09470-008807280023930+ 81CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00003+00003+00407+008807030000104+ 81CBOVIX VIX OOPP 20140917 004250000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20140917 004250000140-00243+00243+00217-00217-00211+00203-09574-008887310026400+ 81CBOVIX VIX OOPC 20140917 004500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 004500000009+00009+00009+00009+00009+00003+00003+00341+008943420000087+ 81CBOVIX VIX OOPP 20140917 004500000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20140917 004500000142-00241+00241+00219-00219-00210+00204-09658-008945450028876+ 81CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00002+00002+00282+009041320000067+ 81CBOVIX VIX OOPP 20140917 004750000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20140917 004750000144-00239+00239+00221-00221-00210+00204-09726-008985980031353+ 81CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00002+00002+00222+009041320000052+ 81CBOVIX VIX OOPP 20140917 005000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 005000000146-00238+00238+00222-00222-00209+00205-09781-009011920033840+ 81CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00001+00001+00138+009041320000029+ 81CBOVIX VIX OOPP 20140917 005500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20140917 005500000147-00236+00236+00224-00224-00209+00205-09862-009025900038818+ 81CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00001+00001+00087+009041320000018+ 81CBOVIX VIX OOPP 20140917 006000000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 006000000148-00235+00235+00225-00225-00209+00205-09916-008986640043808+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00056+009041320000010+ 81CBOVIX VIX OOPP 20140917 006500000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20140917 006500000148-00235+00235+00225-00225-00209+00205-09952-008873470048801+ 81CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00000+00000+00036+009041320000007+ 81CBOVIX VIX OOPP 20140917 007000000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20140917 007000000148-00235+00235+00225-00225-00209+00205-09976-008645760053800+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00203+09999+002073100006750+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00004-00087-003615620000011+ 81CBOVIX VIX OOPC 20141022 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001100000152+00231-00231-00229+00229+00207-00173+09951+002663550005752+ 81CBOVIX VIX OOPP 20141022 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141022 001100000004+00004+00004+00004+00004+00001+00033-00251-003615620000040+ 81CBOVIX VIX OOPC 20141022 001200000004+00004+00073-00073-00081+00081+00149-00149-00157+ 82CBOVIX VIX OOPC 20141022 001200000157+00226-00226-00234+00234+00206-00144+09604+003196250004804+ 81CBOVIX VIX OOPP 20141022 001200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPP 20141022 001200000010+00010+00010+00010+00010+00003+00061-00573-003615620000103+ 81CBOVIX VIX OOPC 20141022 001300000022+00022+00055-00055-00099+00099+00131-00131-00175+ 82CBOVIX VIX OOPC 20141022 001300000175+00208-00208-00252+00252+00200-00120+08871+003675540003984+ 81CBOVIX VIX OOPP 20141022 001300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPP 20141022 001300000030+00030+00030+00030+00030+00009+00085-01266-003957680000302+ 81CBOVIX VIX OOPC 20141022 001400000056+00056+00021-00021-00133+00133+00097-00097-00209+ 82CBOVIX VIX OOPC 20141022 001400000209+00174-00174-00286+00286+00190-00100+07952+004105570003327+ 81CBOVIX VIX OOPP 20141022 001400000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPP 20141022 001400000063+00063+00063+00063+00063+00019+00105-02112-004279550000632+ 81CBOVIX VIX OOPC 20141022 001500000104+00104+00027+00027+00180+00180+00050-00050-00253+ 82CBOVIX VIX OOPC 20141022 001500000257+00126-00126-00280+00280+00176-00084+07035+004490350002804+ 81CBOVIX VIX OOPP 20141022 001500000109+00109+00109+00109+00109+00109+00109+00109+00104+ 82CBOVIX VIX OOPP 20141022 001500000109+00109+00109+00055+00056+00033+00121-02981-004582060001089+ 81CBOVIX VIX OOPC 20141022 001600000162+00163+00086+00086+00225+00239+00009+00009+00239+ 82CBOVIX VIX OOPC 20141022 001600000239+00067-00067-00239+00239+00158-00072+06203+004833720002394+ 81CBOVIX VIX OOPP 20141022 001600000165+00166+00166+00166+00151+00166+00166+00166+00089+ 82CBOVIX VIX OOPP 20141022 001600000089+00166+00166+00013+00013+00050+00134-03796-004866010001658+ 81CBOVIX VIX OOPC 20141022 001700000198+00206+00150+00152+00206+00206+00075+00075+00206+ 82CBOVIX VIX OOPC 20141022 001700000206+00001-00001-00206+00206+00138-00062+05479+005139330002058+ 81CBOVIX VIX OOPP 20141022 001700000200+00207+00228+00230+00131+00131+00230+00230+00054+ 82CBOVIX VIX OOPP 20141022 001700000054+00230+00230+00023-00023-00069+00145-04521-005132210002304+ 81CBOVIX VIX OOPC 20141022 001800000178+00179+00175+00179+00179+00179+00141+00148+00179+ 82CBOVIX VIX OOPC 20141022 001800000179+00071+00071+00179+00179+00117-00054+04856+005410700001785+ 81CBOVIX VIX OOPP 20141022 001800000179+00179+00252+00256+00103+00103+00295+00302+00026+ 82CBOVIX VIX OOPP 20141022 001800000026+00302+00302+00051-00051-00091+00153-05151-005381430003022+ 81CBOVIX VIX OOPC 20141022 001900000157+00157+00157+00157+00157+00157+00155+00157+00157+ 82CBOVIX VIX OOPC 20141022 001900000157+00133+00150+00157+00157+00093-00047+04322+005651160001570+ 81CBOVIX VIX OOPP 20141022 001900000157+00157+00234+00234+00081+00081+00309+00311+00004+ 82CBOVIX VIX OOPP 20141022 001900000004+00363+00380+00073-00073-00114+00160-05691-005614420003803+ 81CBOVIX VIX OOPC 20141022 002000000137+00137+00137+00137+00137+00137+00137+00137+00137+ 82CBOVIX VIX OOPC 20141022 002000000137+00137+00137+00137+00137+00069-00041+03860+005863880001375+ 81CBOVIX VIX OOPP 20141022 002000000138+00138+00215+00215+00061+00061+00291+00291+00015- 82CBOVIX VIX OOPP 20141022 002000000015-00367+00368+00092-00092-00138+00166-06153-005831930004609+ 81CBOVIX VIX OOPC 20141022 002100000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVIX VIX OOPC 20141022 002100000122+00122+00122+00122+00122+00044-00036+03459+006051890001216+ 81CBOVIX VIX OOPP 20141022 002100000123+00123+00200+00200+00046+00046+00276+00276+00030- 82CBOVIX VIX OOPP 20141022 002100000030-00353+00353+00107-00107-00164+00170-06549-006034660005456+ 81CBOVIX VIX OOPC 20141022 002200000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVIX VIX OOPC 20141022 002200000108+00108+00108+00108+00108+00018-00033+03107+006218010001084+ 81CBOVIX VIX OOPP 20141022 002200000111+00111+00187+00187+00034+00034+00264+00264+00043- 82CBOVIX VIX OOPP 20141022 002200000043-00341+00341+00119-00119-00190+00174-06889-006223330006331+ 81CBOVIX VIX OOPC 20141022 002300000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20141022 002300000094+00094+00094+00094+00094+00008+00028+02797+006364940000944+ 81CBOVIX VIX OOPP 20141022 002300000098+00098+00174+00174+00021+00021+00251+00251+00056- 82CBOVIX VIX OOPP 20141022 002300000056-00328+00328+00132-00132-00216+00178-07185-006398600007202+ 81CBOVIX VIX OOPC 20141022 002400000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141022 002400000085+00085+00085+00085+00085+00026+00026+02522+006495180000853+ 81CBOVIX VIX OOPP 20141022 002400000090+00090+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20141022 002400000064-00320+00320+00140-00140-00234+00180-07442-006561150008118+ 81CBOVIX VIX OOPC 20141022 002500000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20141022 002500000076+00076+00076+00076+00076+00023+00023+02278+006611080000764+ 81CBOVIX VIX OOPP 20141022 002500000082+00082+00159+00159+00005+00005+00235+00235+00071- 82CBOVIX VIX OOPP 20141022 002500000071-00312+00312+00148-00148-00232+00182-07668-006711600009040+ 81CBOVIX VIX OOPC 20141022 002600000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20141022 002600000067+00067+00067+00067+00067+00020+00020+02060+006714830000671+ 81CBOVIX VIX OOPP 20141022 002600000074+00074+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20141022 002600000080-00304+00304+00156-00156-00229+00185-07868-006850590009958+ 81CBOVIX VIX OOPC 20141022 002700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141022 002700000060+00060+00060+00060+00060+00018+00018+01865+006808450000598+ 81CBOVIX VIX OOPP 20141022 002700000066+00066+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20141022 002700000087-00296+00296+00164-00164-00227+00187-08046-006978720010884+ 81CBOVIX VIX OOPC 20141022 002800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141022 002800000054+00054+00054+00054+00054+00016+00016+01690+006893790000544+ 81CBOVIX VIX OOPP 20141022 002800000062+00062+00139+00139+00015-00015-00215+00215+00091- 82CBOVIX VIX OOPP 20141022 002800000091-00292+00292+00168-00168-00226+00188-08206-007096570011837+ 81CBOVIX VIX OOPC 20141022 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141022 002900000049+00049+00049+00049+00049+00015+00015+01534+006972540000488+ 81CBOVIX VIX OOPP 20141022 002900000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141022 002900000096-00287+00287+00173-00173-00224+00190-08350-007204710012789+ 81CBOVIX VIX OOPC 20141022 003000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 003000000043+00043+00043+00043+00043+00013+00013+01395+007046220000431+ 81CBOVIX VIX OOPP 20141022 003000000052+00052+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20141022 003000000101-00282+00282+00178-00178-00223+00191-08480-007303690013738+ 81CBOVIX VIX OOPC 20141022 003250000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141022 003250000034+00034+00034+00034+00034+00010+00010+01109+007216790000338+ 81CBOVIX VIX OOPP 20141022 003250000042+00042+00119+00119+00035-00035-00195+00195+00111- 82CBOVIX VIX OOPP 20141022 003250000111-00272+00272+00188-00188-00220+00194-08758-007514440016133+ 81CBOVIX VIX OOPC 20141022 003500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141022 003500000026+00026+00026+00026+00026+00008+00008+00896+007380480000262+ 81CBOVIX VIX OOPP 20141022 003500000035+00035+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141022 003500000119-00265+00265+00195-00195-00217+00197-08983-007678880018557+ 81CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00006+00006+00739+007547570000213+ 81CBOVIX VIX OOPP 20141022 003750000028+00028+00104+00104+00049-00049-00181+00181+00126- 82CBOVIX VIX OOPP 20141022 003750000126-00258+00258+00202-00202-00215+00199-09167-007803990020983+ 81CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00005+00005+00622+007721910000180+ 81CBOVIX VIX OOPP 20141022 004000000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141022 004000000130-00253+00253+00207-00207-00214+00200-09320-007896000023438+ 81CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00004+00004+00535+007900890000148+ 81CBOVIX VIX OOPP 20141022 004250000019+00019+00096+00096+00058-00058-00172+00172+00134- 82CBOVIX VIX OOPP 20141022 004250000134-00249+00249+00211-00211-00213+00201-09446-007960400025891+ 81CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00004+00004+00467+008075460000129+ 81CBOVIX VIX OOPP 20141022 004500000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141022 004500000137-00246+00246+00214-00214-00212+00202-09551-008001950028357+ 81CBOVIX VIX OOPC 20141022 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004750000012+00012+00012+00012+00012+00003+00003+00409+008230140000115+ 81CBOVIX VIX OOPP 20141022 004750000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 004750000140-00244+00244+00216-00216-00211+00203-09638-008024640030832+ 81CBOVIX VIX OOPC 20141022 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 005000000010+00010+00010+00010+00010+00003+00003+00354+008342980000098+ 81CBOVIX VIX OOPP 20141022 005000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 005000000142-00241+00241+00219-00219-00210+00204-09710-008031730033306+ 81CBOVIX VIX OOPC 20141022 005500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 005500000006+00006+00006+00006+00006+00002+00002+00234+008342980000060+ 81CBOVIX VIX OOPP 20141022 005500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 005500000144-00239+00239+00221-00221-00210+00204-09817-008008470038278+ 81CBOVIX VIX OOPC 20141022 006000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 006000000004+00004+00004+00004+00004+00001+00001+00156+008342980000037+ 81CBOVIX VIX OOPP 20141022 006000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 006000000145-00238+00238+00222-00222-00209+00205-09888-007943370043260+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00106+008342980000024+ 81CBOVIX VIX OOPP 20141022 006500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141022 006500000146-00238+00238+00222-00222-00209+00205-09935-007835740048252+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00072+008342980000015+ 81CBOVIX VIX OOPP 20141022 007000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 007000000145-00238+00238+00222-00222-00209+00205-09965-007673010053250+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00050+008342980000010+ 81CBOVIX VIX OOPP 20141022 007500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 007500000145-00239+00239+00221-00221-00210+00204-09977-007673010058250+ 81CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00000+00000+00034+008342980000006+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 008000000144-00239+00239+00221-00221-00210+00204-09985-007673010063250+ 81CBOVIX VIX OOPC 20141119 001000000002-00002-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00232-00232-00228+00228+00207-00207+09991+002563550007100+ 81CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001000000002+00002+00002+00002+00002+00001+00001+00110-003598450000018+ 81CBOVIX VIX OOPC 20141119 001100000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001100000153+00230-00230-00230+00230+00207-00183+09869+003025410006114+ 81CBOVIX VIX OOPP 20141119 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20141119 001100000005+00005+00005+00005+00005+00002+00022-00283-003598450000051+ 81CBOVIX VIX OOPC 20141119 001200000008+00008+00069-00069-00085+00085+00145-00145-00161+ 82CBOVIX VIX OOPC 20141119 001200000161+00222-00222-00238+00238+00205-00156+09467+003444770005197+ 81CBOVIX VIX OOPP 20141119 001200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20141119 001200000012+00012+00012+00012+00012+00004+00050-00598-003598450000120+ 81CBOVIX VIX OOPC 20141119 001300000028+00028+00048-00048-00105+00105+00125-00125-00182+ 82CBOVIX VIX OOPC 20141119 001300000182+00202-00202-00258+00258+00199-00132+08801+003824550004401+ 81CBOVIX VIX OOPP 20141119 001300000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPP 20141119 001300000025+00025+00025+00025+00025+00007+00076-01086-003598450000248+ 81CBOVIX VIX OOPC 20141119 001400000062+00062+00015-00015-00139+00139+00091-00091-00215+ 82CBOVIX VIX OOPC 20141119 001400000215+00168-00168-00292+00292+00188-00112+08007+004167580003739+ 81CBOVIX VIX OOPP 20141119 001400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPP 20141119 001400000060+00060+00060+00060+00060+00018+00095-01943-004040600000601+ 81CBOVIX VIX OOPC 20141119 001500000108+00108+00031+00031+00184+00184+00046-00046-00260+ 82CBOVIX VIX OOPC 20141119 001500000261+00122-00122-00313+00320+00175-00096+07201+004476610003199+ 81CBOVIX VIX OOPP 20141119 001500000108+00108+00108+00108+00108+00108+00108+00108+00107+ 82CBOVIX VIX OOPP 20141119 001500000108+00108+00108+00084+00090+00032+00111-02787-004424370001080+ 81CBOVIX VIX OOPC 20141119 001600000163+00163+00087+00087+00236+00240+00010+00010+00273+ 82CBOVIX VIX OOPC 20141119 001600000276+00067-00067-00276+00276+00158-00083+06447+004754270002757+ 81CBOVIX VIX OOPP 20141119 001600000166+00166+00166+00166+00162+00166+00166+00166+00122+ 82CBOVIX VIX OOPP 20141119 001600000125+00166+00166+00048+00048+00050+00124-03552-004755550001659+ 81CBOVIX VIX OOPC 20141119 001700000213+00225+00148+00148+00236+00238+00072+00072+00238+ 82CBOVIX VIX OOPC 20141119 001700000238+00005-00005-00238+00238+00139-00071+05769+005003080002377+ 81CBOVIX VIX OOPP 20141119 001700000217+00229+00229+00229+00164+00165+00229+00229+00089+ 82CBOVIX VIX OOPP 20141119 001700000089+00229+00229+00012+00012+00069+00134-04226-005039610002294+ 81CBOVIX VIX OOPC 20141119 001800000209+00209+00195+00209+00209+00209+00141+00143+00209+ 82CBOVIX VIX OOPC 20141119 001800000209+00067+00067+00209+00209+00118-00063+05169+005225500002094+ 81CBOVIX VIX OOPP 20141119 001800000214+00215+00277+00291+00138+00138+00300+00302+00061+ 82CBOVIX VIX OOPP 20141119 001800000061+00302+00302+00015-00015-00091+00143-04817-005281780003020+ 81CBOVIX VIX OOPC 20141119 001900000183+00183+00183+00183+00183+00183+00175+00183+00183+ 82CBOVIX VIX OOPC 20141119 001900000183+00134+00140+00183+00183+00096-00055+04641+005423840001830+ 81CBOVIX VIX OOPP 20141119 001900000189+00189+00265+00265+00112+00112+00333+00342+00035+ 82CBOVIX VIX OOPP 20141119 001900000035+00369+00376+00041-00041-00113+00150-05337-005486960003757+ 81CBOVIX VIX OOPC 20141119 002000000163+00163+00163+00163+00163+00163+00163+00163+00163+ 82CBOVIX VIX OOPC 20141119 002000000163+00158+00163+00163+00163+00072-00049+04176+005600350001628+ 81CBOVIX VIX OOPP 20141119 002000000168+00168+00245+00245+00092+00092+00321+00322+00015+ 82CBOVIX VIX OOPP 20141119 002000000015+00393+00398+00062-00062-00137+00157-05799-005659800004552+ 81CBOVIX VIX OOPC 20141119 002100000142+00142+00142+00142+00142+00142+00142+00142+00142+ 82CBOVIX VIX OOPC 20141119 002100000142+00142+00142+00142+00142+00048-00043+03766+005757170001418+ 81CBOVIX VIX OOPP 20141119 002100000147+00147+00223+00223+00070+00070+00300+00300+00007- 82CBOVIX VIX OOPP 20141119 002100000007-00377+00377+00083-00083-00160+00163-06211-005804630005335+ 81CBOVIX VIX OOPC 20141119 002200000128+00128+00128+00128+00128+00128+00128+00128+00128+ 82CBOVIX VIX OOPC 20141119 002200000128+00128+00128+00128+00128+00023-00038+03402+005896330001281+ 81CBOVIX VIX OOPP 20141119 002200000132+00132+00209+00209+00055+00055+00285+00285+00021- 82CBOVIX VIX OOPP 20141119 002200000021-00362+00362+00098-00098-00186+00167-06582-005925510006188+ 81CBOVIX VIX OOPC 20141119 002300000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141119 002300000114+00114+00114+00114+00114+00003+00034+03079+006019770001138+ 81CBOVIX VIX OOPP 20141119 002300000117+00117+00194+00194+00040+00040+00270+00270+00036- 82CBOVIX VIX OOPP 20141119 002300000036-00347+00347+00113-00113-00211+00172-06917-006026220007035+ 81CBOVIX VIX OOPC 20141119 002400000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20141119 002400000100+00100+00100+00100+00100+00029+00030+02789+006129340000999+ 81CBOVIX VIX OOPP 20141119 002400000102+00102+00179+00179+00025+00025+00255+00255+00051- 82CBOVIX VIX OOPP 20141119 002400000051-00332+00332+00128-00128-00237+00176-07220-006110240007884+ 81CBOVIX VIX OOPC 20141119 002500000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVIX VIX OOPC 20141119 002500000091+00091+00091+00091+00091+00027+00027+02530+006226770000908+ 81CBOVIX VIX OOPP 20141119 002500000092+00092+00169+00169+00015+00015+00245+00245+00061- 82CBOVIX VIX OOPP 20141119 002500000061-00322+00322+00138-00138-00235+00179-07495-006180770008783+ 81CBOVIX VIX OOPC 20141119 002600000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141119 002600000081+00081+00081+00081+00081+00024+00024+02297+006313700000813+ 81CBOVIX VIX OOPP 20141119 002600000082+00082+00158+00158+00005+00005+00235+00235+00072- 82CBOVIX VIX OOPP 20141119 002600000072-00312+00312+00148-00148-00231+00183-07744-006240720009677+ 81CBOVIX VIX OOPC 20141119 002700000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141119 002700000072+00072+00072+00072+00072+00021+00021+02086+006391670000716+ 81CBOVIX VIX OOPP 20141119 002700000071+00071+00148+00148+00006-00006-00224+00224+00082- 82CBOVIX VIX OOPP 20141119 002700000082-00301+00301+00159-00159-00228+00186-07968-006292710010569+ 81CBOVIX VIX OOPC 20141119 002800000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141119 002800000064+00064+00064+00064+00064+00019+00019+01897+006462130000642+ 81CBOVIX VIX OOPP 20141119 002800000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141119 002800000090-00294+00294+00166-00166-00226+00188-08171-006339070011495+ 81CBOVIX VIX OOPC 20141119 002900000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141119 002900000058+00058+00058+00058+00058+00018+00018+01726+006526410000584+ 81CBOVIX VIX OOPP 20141119 002900000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20141119 002900000096-00287+00287+00173-00173-00224+00190-08352-006381870012431+ 81CBOVIX VIX OOPC 20141119 003000000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141119 003000000053+00053+00053+00053+00053+00016+00016+01573+006585770000525+ 81CBOVIX VIX OOPP 20141119 003000000051+00051+00128+00128+00026-00026-00204+00204+00102- 82CBOVIX VIX OOPP 20141119 003000000102-00281+00281+00179-00179-00222+00192-08513-006422860013365+ 81CBOVIX VIX OOPC 20141119 003250000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141119 003250000040+00040+00040+00040+00040+00012+00012+01253+006719860000397+ 81CBOVIX VIX OOPP 20141119 003250000039+00039+00116+00116+00038-00038-00192+00192+00114- 82CBOVIX VIX OOPP 20141119 003250000114-00269+00269+00191-00191-00219+00195-08842-006526400015742+ 81CBOVIX VIX OOPC 20141119 003500000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141119 003500000032+00032+00032+00032+00032+00010+00010+01009+006845170000317+ 81CBOVIX VIX OOPP 20141119 003500000031+00031+00108+00108+00046-00046-00184+00184+00122- 82CBOVIX VIX OOPP 20141119 003500000122-00261+00261+00199-00199-00216+00198-09081-006642300018158+ 81CBOVIX VIX OOPC 20141119 003750000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20141119 003750000024+00024+00024+00024+00024+00007+00007+00826+006972980000243+ 81CBOVIX VIX OOPP 20141119 003750000025+00025+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141119 003750000128-00255+00255+00205-00205-00215+00199-09253-006774580020598+ 81CBOVIX VIX OOPC 20141119 004000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141119 004000000021+00021+00021+00021+00021+00006+00006+00691+007110680000208+ 81CBOVIX VIX OOPP 20141119 004000000022+00022+00099+00099+00055-00055-00175+00175+00131- 82CBOVIX VIX OOPP 20141119 004000000131-00252+00252+00208-00208-00214+00200-09379-006916050023061+ 81CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141119 004250000017+00017+00017+00017+00017+00005+00005+00591+007261770000175+ 81CBOVIX VIX OOPP 20141119 004250000019+00019+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141119 004250000135-00249+00249+00211-00211-00213+00201-09478-007048300025524+ 81CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00004+00004+00517+007425890000144+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141119 004500000137-00247+00247+00213-00213-00212+00202-09566-007141730027998+ 81CBOVIX VIX OOPC 20141119 004750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004750000013+00013+00013+00013+00013+00004+00004+00462+007598790000134+ 81CBOVIX VIX OOPP 20141119 004750000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141119 004750000139-00244+00244+00216-00216-00211+00203-09654-007155530030473+ 81CBOVIX VIX OOPC 20141119 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 005000000012+00012+00012+00012+00012+00004+00004+00419+007772340000124+ 81CBOVIX VIX OOPP 20141119 005000000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 005000000142-00242+00242+00218-00218-00210+00204-09751-007037670032940+ 81CBOVIX VIX OOPC 20141119 005500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 005500000010+00010+00010+00010+00010+00003+00003+00347+008069410000100+ 81CBOVIX VIX OOPP 20141119 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 005500000145-00238+00238+00222-00222-00209+00205-09944-006142870037900+ 81CBOVIX VIX OOPC 20141119 006000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 006000000007+00007+00007+00007+00007+00002+00002+00262+008174410000073+ 81CBOVIX VIX OOPP 20141119 006000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141119 006000000144-00239+00239+00221-00221-00210+00204-09969-006142870042900+ 81CBOVIX VIX OOPC 20141119 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 006500000005+00005+00005+00005+00005+00001+00001+00187+008174410000050+ 81CBOVIX VIX OOPP 20141119 006500000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006500000144-00240+00240+00220-00220-00210+00204-09983-006142870047900+ 81CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00001+00001+00134+008174410000033+ 81CBOVIX VIX OOPP 20141119 007000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00241+00241+00219-00219-00210+00204-09990-006142870052900+ 81CBOVXEEM VXEEM OOPC 20140618 001500000000-00000-00126-00126-00126+00126+00253-00253-00253+ 82CBOVXEEM VXEEM OOPC 20140618 001500000253+00379-00379-00379+00379+00341-00119+09996+002994490003950+ 81CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00000+00001+00000+00222-00141-004673130000010+ 81CBOVXEEM VXEEM OOPC 20140618 001600000001+00001+00125-00125-00128+00128+00251-00251-00254+ 82CBOVXEEM VXEEM OOPC 20140618 001600000254+00378-00378-00296+00296+00341-00089+09782+003658720002963+ 81CBOVXEEM VXEEM OOPP 20140618 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPP 20140618 001600000005+00005+00005+00079-00079-00002+00251-00545-004673130000050+ 81CBOVXEEM VXEEM OOPC 20140618 001700000013+00013+00113-00113-00140+00140+00239-00239-00208+ 82CBOVXEEM VXEEM OOPC 20140618 001700000208+00366-00366-00208+00208+00337-00063+08664+004385880002085+ 81CBOVXEEM VXEEM OOPP 20140618 001700000017+00017+00017+00017+00017+00017+00017+00017+00041- 82CBOVXEEM VXEEM OOPP 20140618 001700000041-00017+00017+00167-00167-00005+00278-01473-004673130000166+ 81CBOVXEEM VXEEM OOPC 20140618 001800000049+00049+00077-00077-00144+00144+00204-00204-00144+ 82CBOVXEEM VXEEM OOPC 20140618 001800000144+00330-00330-00144+00144+00326-00043+06873+005137060001442+ 81CBOVXEEM VXEEM OOPP 20140618 001800000051+00051+00051+00051+00020+00020+00051+00051+00106- 82CBOVXEEM VXEEM OOPP 20140618 001800000106-00051+00051+00233-00233-00015+00297-03155-005254750000511+ 81CBOVXEEM VXEEM OOPC 20140618 001900000096+00102+00020-00020-00102+00102+00146-00146-00102+ 82CBOVXEEM VXEEM OOPC 20140618 001900000102+00272-00272-00102+00102+00309-00031+05200+005880770001018+ 81CBOVXEEM VXEEM OOPP 20140618 001900000096+00102+00107+00107+00024-00024-00107+00107+00151- 82CBOVXEEM VXEEM OOPP 20140618 001900000151-00107+00107+00277-00277-00032+00311-04799-005883780001068+ 81CBOVXEEM VXEEM OOPC 20140618 002000000074+00074+00050+00052+00074+00074+00074-00074-00074+ 82CBOVXEEM VXEEM OOPC 20140618 002000000074+00200-00200-00074+00074+00287-00022+03928+006592840000739+ 81CBOVXEEM VXEEM OOPP 20140618 002000000073+00073+00176+00178+00053-00053-00178+00178+00179- 82CBOVXEEM VXEEM OOPP 20140618 002000000179-00178+00178+00306-00306-00053+00319-06083-006544320001780+ 81CBOVXEEM VXEEM OOPC 20140618 002100000056+00056+00056+00056+00056+00056+00008+00008+00056+ 82CBOVXEEM VXEEM OOPC 20140618 002100000056+00118-00118-00056+00056+00263-00017+03017+007256500000563+ 81CBOVXEEM VXEEM OOPP 20140618 002100000056+00056+00182+00182+00070-00070-00260+00261+00197- 82CBOVXEEM VXEEM OOPP 20140618 002100000197-00261+00261+00323-00323-00078+00324-06993-007221660002607+ 81CBOVXEEM VXEEM OOPC 20140618 002200000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140618 002200000044+00030-00030-00044+00044+00236-00013+02362+007862340000445+ 81CBOVXEEM VXEEM OOPP 20140618 002200000045+00045+00172+00172+00081-00081-00297+00298+00207- 82CBOVXEEM VXEEM OOPP 20140618 002200000207-00350+00350+00334-00334-00105+00328-07623-007902390003500+ 81CBOVXEEM VXEEM OOPC 20140618 002300000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140618 002300000035+00031+00035+00035+00035+00209-00011+01880+008408320000352+ 81CBOVXEEM VXEEM OOPP 20140618 002300000037+00037+00164+00164+00089-00089-00290+00290+00215- 82CBOVXEEM VXEEM OOPP 20140618 002300000215-00412+00416+00342-00342-00133+00330-08062-008574280004421+ 81CBOVXEEM VXEEM OOPC 20140618 002400000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140618 002400000028+00028+00028+00028+00028+00181-00008+01516+008899770000282+ 81CBOVXEEM VXEEM OOPP 20140618 002400000032+00032+00158+00158+00094-00094-00285+00285+00221- 82CBOVXEEM VXEEM OOPP 20140618 002400000221-00411+00411+00347-00347-00161+00331-08378-009226380005369+ 81CBOVXEEM VXEEM OOPC 20140618 002500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140618 002500000023+00023+00023+00023+00023+00153-00007+01237+009349390000232+ 81CBOVXEEM VXEEM OOPP 20140618 002500000028+00028+00154+00154+00099-00099-00280+00280+00225- 82CBOVXEEM VXEEM OOPP 20140618 002500000225-00407+00407+00351-00351-00190+00333-08613-009848980006324+ 81CBOVXEEM VXEEM OOPC 20140618 002600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140618 002600000019+00019+00019+00019+00019+00124-00006+01025+009777240000192+ 81CBOVXEEM VXEEM OOPP 20140618 002600000025+00025+00151+00151+00101-00101-00278+00278+00228- 82CBOVXEEM VXEEM OOPP 20140618 002600000228-00404+00404+00354-00354-00219+00334-08795-010433570007299+ 81CBOVXEEM VXEEM OOPC 20140618 002700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140618 002700000016+00016+00016+00016+00016+00095-00005+00866+010210780000160+ 81CBOVXEEM VXEEM OOPP 20140618 002700000022+00022+00149+00149+00104-00104-00275+00275+00230- 82CBOVXEEM VXEEM OOPP 20140618 002700000230-00401+00401+00357-00357-00248+00334-08942-010972940008270+ 81CBOVXEEM VXEEM OOPC 20140618 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002800000015+00015+00015+00015+00015+00065-00004+00755+010684810000145+ 81CBOVXEEM VXEEM OOPP 20140618 002800000019+00019+00146+00146+00107-00107-00272+00272+00233- 82CBOVXEEM VXEEM OOPP 20140618 002800000233-00398+00398+00360-00360-00277+00335-09067-011461060009242+ 81CBOVXEEM VXEEM OOPC 20140618 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140618 002900000010+00010+00010+00010+00010+00037-00003+00575+010684810000102+ 81CBOVXEEM VXEEM OOPP 20140618 002900000018+00018+00144+00144+00109-00109-00270+00270+00235- 82CBOVXEEM VXEEM OOPP 20140618 002900000235-00397+00397+00361-00361-00307+00336-09175-011893180010226+ 81CBOVXEEM VXEEM OOPC 20140618 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140618 003000000008+00008+00008+00008+00008+00007-00002+00435+010684810000076+ 81CBOVXEEM VXEEM OOPP 20140618 003000000016+00016+00142+00142+00110-00110-00269+00269+00237- 82CBOVXEEM VXEEM OOPP 20140618 003000000237-00395+00395+00363-00363-00336+00336-09273-012265790011206+ 81CBOVXEEM VXEEM OOPC 20140618 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 003250000003+00003+00003+00003+00003+00001+00001+00211+010684810000033+ 81CBOVXEEM VXEEM OOPP 20140618 003250000011+00011+00137+00137+00115-00115-00264+00264+00242- 82CBOVXEEM VXEEM OOPP 20140618 003250000242-00390+00390+00368-00368-00344+00338-09486-012924970013657+ 81CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00099+010684810000014+ 81CBOVXEEM VXEEM OOPP 20140618 003500000007+00007+00133+00133+00120-00120-00259+00259+00246- 82CBOVXEEM VXEEM OOPP 20140618 003500000246-00386+00386+00372-00372-00343+00339-09664-013199540016113+ 81CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00000+00000+00046+010684810000006+ 81CBOVXEEM VXEEM OOPP 20140618 003750000004+00004+00130+00130+00123-00123-00256+00256+00249- 82CBOVXEEM VXEEM OOPP 20140618 003750000249-00383+00383+00375-00375-00342+00340-09805-013136200018584+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00021+010684810000002+ 81CBOVXEEM VXEEM OOPP 20140618 004000000002+00002+00128+00128+00125-00125-00254+00254+00251- 82CBOVXEEM VXEEM OOPP 20140618 004000000251-00381+00381+00377-00377-00342+00341-09902-012830080021065+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00009+010684810000001+ 81CBOVXEEM VXEEM OOPP 20140618 004250000001+00001+00127+00127+00125-00125-00254+00254+00252- 82CBOVXEEM VXEEM OOPP 20140618 004250000252-00380+00380+00378-00378-00341+00341-09957-012424780023555+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00004+010684810000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00253+00253+00252- 82CBOVXEEM VXEEM OOPP 20140618 004500000252-00379+00379+00379-00379-00341+00341-09981-012112320026052+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+010684810000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00253+00253+00252- 82CBOVXEEM VXEEM OOPP 20140618 004750000252-00379+00379+00379-00379-00341+00341-09990-012133160028551+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010684810000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00127+00127+00126-00126-00253+00253+00252- 82CBOVXEEM VXEEM OOPP 20140618 005000000252-00379+00379+00379-00379-00341+00341-09994-012133160031050+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000-00000-00138-00138-00137+00137+00275-00275-00274+ 82CBOVXEEM VXEEM OOPC 20140716 001500000274+00412-00412-00412+00412+00371-00168+09999+002234210005600+ 81CBOVXEEM VXEEM OOPP 20140716 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140716 001500000002+00002+00002+00002+00002+00001+00202-00179-004334990000022+ 81CBOVXEEM VXEEM OOPC 20140716 001600000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CBOVXEEM VXEEM OOPC 20140716 001600000275+00412-00412-00412+00412+00371-00138+09925+002926130004605+ 81CBOVXEEM VXEEM OOPP 20140716 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPP 20140716 001600000006+00006+00006+00006+00006+00002+00231-00457-004334990000064+ 81CBOVXEEM VXEEM OOPC 20140716 001700000007+00007+00130-00130-00144+00144+00268-00268-00282+ 82CBOVXEEM VXEEM OOPC 20140716 001700000282+00405-00405-00367+00367+00369-00110+09387+003583920003675+ 81CBOVXEEM VXEEM OOPP 20140716 001700000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPP 20140716 001700000016+00016+00016+00036-00036-00005+00258-00964-004334990000159+ 81CBOVXEEM VXEEM OOPC 20140716 001800000030+00030+00107-00107-00167+00167+00245-00245-00287+ 82CBOVXEEM VXEEM OOPC 20140716 001800000290+00382-00382-00290+00290+00362-00087+08321+004203950002904+ 81CBOVXEEM VXEEM OOPP 20140716 001800000033+00033+00033+00033+00033+00033+00033+00033+00015+ 82CBOVXEEM VXEEM OOPP 20140716 001800000019+00033+00033+00119-00119-00010+00283-01740-004334990000328+ 81CBOVXEEM VXEEM OOPC 20140716 001900000071+00071+00066-00066-00206+00208+00204-00204-00231+ 82CBOVXEEM VXEEM OOPC 20140716 001900000231+00341-00341-00231+00231+00349-00069+07102+004783390002314+ 81CBOVXEEM VXEEM OOPP 20140716 001900000075+00075+00075+00075+00072+00075+00075+00075+00039- 82CBOVXEEM VXEEM OOPP 20140716 001900000039-00075+00075+00177-00177-00022+00300-02929-004904300000747+ 81CBOVXEEM VXEEM OOPC 20140716 002000000128+00128+00009-00009-00188+00188+00147-00147-00188+ 82CBOVXEEM VXEEM OOPC 20140716 002000000188+00284-00284-00188+00188+00332-00056+05990+005320170001883+ 81CBOVXEEM VXEEM OOPP 20140716 002000000131+00131+00131+00131+00055+00055+00131+00131+00083- 82CBOVXEEM VXEEM OOPP 20140716 002000000083-00131+00131+00220-00220-00039+00313-04013-005425800001314+ 81CBOVXEEM VXEEM OOPC 20140716 002100000154+00155+00058+00058+00155+00155+00080-00080-00155+ 82CBOVXEEM VXEEM OOPC 20140716 002100000155+00217-00217-00155+00155+00312-00047+05060+005813020001554+ 81CBOVXEEM VXEEM OOPP 20140716 002100000157+00159+00198+00198+00021+00021+00198+00198+00116- 82CBOVXEEM VXEEM OOPP 20140716 002100000116-00198+00198+00253-00253-00059+00323-04927-005902030001981+ 81CBOVXEEM VXEEM OOPC 20140716 002200000130+00130+00116+00130+00130+00130+00005-00005-00130+ 82CBOVXEEM VXEEM OOPC 20140716 002200000130+00142-00142-00130+00130+00290-00039+04305+006261450001301+ 81CBOVXEEM VXEEM OOPP 20140716 002200000133+00133+00256+00270+00005-00005-00272+00272+00142- 82CBOVXEEM VXEEM OOPP 20140716 002200000142-00272+00272+00279-00279-00082+00331-05676-006335540002723+ 81CBOVXEEM VXEEM OOPC 20140716 002300000112+00112+00112+00112+00112+00112+00072+00077+00112+ 82CBOVXEEM VXEEM OOPC 20140716 002300000112+00061-00061-00112+00112+00265-00034+03691+006665740001118+ 81CBOVXEEM VXEEM OOPP 20140716 002300000114+00114+00251+00251+00023-00023-00349+00354+00161- 82CBOVXEEM VXEEM OOPP 20140716 002300000161-00354+00354+00298-00298-00106+00337-06287-006728940003535+ 81CBOVXEEM VXEEM OOPC 20140716 002400000094+00094+00094+00094+00094+00094+00093+00094+00094+ 82CBOVXEEM VXEEM OOPC 20140716 002400000094+00021+00022+00094+00094+00241-00028+03187+007026960000943+ 81CBOVXEEM VXEEM OOPP 20140716 002400000096+00096+00234+00234+00041-00041-00369+00371+00178- 82CBOVXEEM VXEEM OOPP 20140716 002400000178-00434+00436+00316-00316-00131+00342-06791-007084840004357+ 81CBOVXEEM VXEEM OOPC 20140716 002500000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBOVXEEM VXEEM OOPC 20140716 002500000083+00074+00083+00083+00083+00214-00025+02767+007346970000827+ 81CBOVXEEM VXEEM OOPP 20140716 002500000085+00085+00222+00222+00053-00053-00359+00359+00190- 82CBOVXEEM VXEEM OOPP 20140716 002500000190-00488+00497+00327-00327-00157+00345-07209-007405910005242+ 81CBOVXEEM VXEEM OOPC 20140716 002600000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140716 002600000070+00070+00070+00070+00070+00188-00021+02412+007628400000703+ 81CBOVXEEM VXEEM OOPP 20140716 002600000072+00072+00210+00210+00065-00065-00347+00347+00202- 82CBOVXEEM VXEEM OOPP 20140716 002600000202-00484+00484+00340-00340-00184+00349-07561-007694820006118+ 81CBOVXEEM VXEEM OOPC 20140716 002700000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEEM VXEEM OOPC 20140716 002700000062+00062+00062+00062+00062+00160-00019+02107+007874660000617+ 81CBOVXEEM VXEEM OOPP 20140716 002700000064+00064+00201+00201+00073-00073-00339+00339+00211- 82CBOVXEEM VXEEM OOPP 20140716 002700000211-00476+00476+00348-00348-00211+00352-07860-007954290007032+ 81CBOVXEEM VXEEM OOPC 20140716 002800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEEM VXEEM OOPC 20140716 002800000054+00054+00054+00054+00054+00133-00016+01844+008089940000535+ 81CBOVXEEM VXEEM OOPP 20140716 002800000056+00056+00193+00193+00081-00081-00331+00331+00219- 82CBOVXEEM VXEEM OOPP 20140716 002800000219-00468+00468+00356-00356-00239+00354-08117-008187050007954+ 81CBOVXEEM VXEEM OOPC 20140716 002900000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVXEEM VXEEM OOPC 20140716 002900000045+00045+00045+00045+00045+00106-00013+01615+008279230000450+ 81CBOVXEEM VXEEM OOPP 20140716 002900000048+00048+00185+00185+00090-00090-00322+00322+00227- 82CBOVXEEM VXEEM OOPP 20140716 002900000227-00460+00460+00364-00364-00266+00356-08340-008395900008871+ 81CBOVXEEM VXEEM OOPC 20140716 003000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEEM VXEEM OOPC 20140716 003000000040+00040+00040+00040+00040+00077-00012+01416+008448290000400+ 81CBOVXEEM VXEEM OOPP 20140716 003000000043+00043+00180+00180+00095-00095-00317+00317+00232- 82CBOVXEEM VXEEM OOPP 20140716 003000000232-00455+00455+00369-00369-00295+00358-08534-008583630009820+ 81CBOVXEEM VXEEM OOPC 20140716 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 003250000027+00027+00027+00027+00027+00006-00008+01031+008827260000275+ 81CBOVXEEM VXEEM OOPP 20140716 003250000030+00030+00167+00167+00107-00107-00305+00305+00245- 82CBOVXEEM VXEEM OOPP 20140716 003250000245-00442+00442+00382-00382-00366+00362-08919-008979210012193+ 81CBOVXEEM VXEEM OOPC 20140716 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140716 003500000022+00022+00022+00022+00022+00006+00006+00789+009246380000215+ 81CBOVXEEM VXEEM OOPP 20140716 003500000023+00023+00160+00160+00115-00115-00297+00297+00252- 82CBOVXEEM VXEEM OOPP 20140716 003500000252-00435+00435+00389-00389-00378+00364-09194-009305700014620+ 81CBOVXEEM VXEEM OOPC 20140716 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140716 003750000018+00018+00018+00018+00018+00005+00005+00673+009859770000179+ 81CBOVXEEM VXEEM OOPP 20140716 003750000017+00017+00154+00154+00121-00121-00291+00291+00258- 82CBOVXEEM VXEEM OOPP 20140716 003750000258-00429+00429+00395-00395-00376+00366-09387-009609370017057+ 81CBOVXEEM VXEEM OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 004000000012+00012+00012+00012+00012+00004+00004+00468+009859770000123+ 81CBOVXEEM VXEEM OOPP 20140716 004000000014+00014+00151+00151+00124-00124-00288+00288+00261- 82CBOVXEEM VXEEM OOPP 20140716 004000000261-00426+00426+00398-00398-00375+00367-09515-009937670019526+ 81CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00324+009859770000078+ 81CBOVXEEM VXEEM OOPP 20140716 004250000011+00011+00148+00148+00126-00126-00286+00286+00264- 82CBOVXEEM VXEEM OOPP 20140716 004250000264-00423+00423+00401-00401-00374+00367-09593-010339230022001+ 81CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00002+00002+00224+009859770000051+ 81CBOVXEEM VXEEM OOPP 20140716 004500000010+00010+00148+00148+00127-00127-00285+00285+00264- 82CBOVXEEM VXEEM OOPP 20140716 004500000264-00422+00422+00402-00402-00374+00368-09629-010863850024495+ 81CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00154+009859770000033+ 81CBOVXEEM VXEEM OOPP 20140716 004750000008+00008+00145+00145+00129-00129-00283+00283+00267- 82CBOVXEEM VXEEM OOPP 20140716 004750000267-00420+00420+00404-00404-00373+00368-09727-010863850026968+ 81CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00107+009859770000022+ 81CBOVXEEM VXEEM OOPP 20140716 005000000005+00005+00143+00143+00132-00132-00280+00280+00269- 82CBOVXEEM VXEEM OOPP 20140716 005000000269-00417+00417+00407-00407-00372+00369-09799-010863850029443+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001-00001-00144-00144-00142+00142+00287-00287-00285+ 82CBOVXEEM VXEEM OOPC 20140820 001500000285+00430-00430-00428+00428+00386-00194+09999+002008410006450+ 81CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00001+00191-00232-003960360000037+ 81CBOVXEEM VXEEM OOPC 20140820 001600000000-00000-00143-00143-00143+00143+00286-00286-00286+ 82CBOVXEEM VXEEM OOPC 20140820 001600000286+00429-00429-00429+00429+00386-00164+09906+002690790005457+ 81CBOVXEEM VXEEM OOPP 20140820 001600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPP 20140820 001600000009+00009+00009+00009+00009+00003+00220-00495-003960360000091+ 81CBOVXEEM VXEEM OOPC 20140820 001700000008+00008+00135-00135-00151+00151+00278-00278-00294+ 82CBOVXEEM VXEEM OOPC 20140820 001700000294+00421-00421-00435+00437+00384-00136+09403+003303430004542+ 81CBOVXEEM VXEEM OOPP 20140820 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPP 20140820 001700000019+00019+00019+00016+00019+00006+00247-00920-003960360000191+ 81CBOVXEEM VXEEM OOPC 20140820 001800000032+00032+00111-00111-00175+00175+00254-00254-00318+ 82CBOVXEEM VXEEM OOPC 20140820 001800000318+00397-00397-00378+00378+00376-00113+08529+003852140003779+ 81CBOVXEEM VXEEM OOPP 20140820 001800000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPP 20140820 001800000036+00036+00036+00047-00047-00011+00272-01525-003960360000356+ 81CBOVXEEM VXEEM OOPC 20140820 001900000071+00071+00072-00072-00214+00214+00215-00215-00316+ 82CBOVXEEM VXEEM OOPC 20140820 001900000317+00358-00358-00317+00317+00365-00095+07554+004342480003169+ 81CBOVXEEM VXEEM OOPP 20140820 001900000074+00074+00074+00074+00074+00074+00074+00074+00033+ 82CBOVXEEM VXEEM OOPP 20140820 001900000034+00074+00074+00109-00109-00022+00290-02471-004418490000743+ 81CBOVXEEM VXEEM OOPC 20140820 002000000123+00123+00020-00020-00254+00266+00163-00163-00269+ 82CBOVXEEM VXEEM OOPC 20140820 002000000269+00306-00306-00269+00269+00349-00081+06639+004779740002693+ 81CBOVXEEM VXEEM OOPP 20140820 002000000126+00126+00126+00126+00114+00126+00126+00126+00014- 82CBOVXEEM VXEEM OOPP 20140820 002000000014-00126+00126+00157-00157-00038+00304-03368-004832930001263+ 81CBOVXEEM VXEEM OOPC 20140820 002100000184+00186+00043+00043+00232+00232+00100-00100-00232+ 82CBOVXEEM VXEEM OOPC 20140820 002100000232+00243-00243-00232+00232+00330-00070+05836+005168950002322+ 81CBOVXEEM VXEEM OOPP 20140820 002100000186+00189+00189+00189+00092+00092+00189+00189+00051- 82CBOVXEEM VXEEM OOPP 20140820 002100000051-00189+00189+00194-00194-00057+00316-04162-005207340001888+ 81CBOVXEEM VXEEM OOPC 20140820 002200000199+00201+00112+00112+00201+00201+00031-00031-00201+ 82CBOVXEEM VXEEM OOPC 20140820 002200000201+00174-00174-00201+00201+00310-00060+05148+005514890002014+ 81CBOVXEEM VXEEM OOPP 20140820 002200000202+00204+00257+00258+00061+00061+00258+00258+00082- 82CBOVXEEM VXEEM OOPP 20140820 002200000082-00258+00258+00225-00225-00077+00325-04847-005545230002577+ 81CBOVXEEM VXEEM OOPC 20140820 002300000175+00175+00161+00175+00175+00175+00043+00043+00175+ 82CBOVXEEM VXEEM OOPC 20140820 002300000175+00100-00100-00175+00175+00287-00053+04559+005822080001753+ 81CBOVXEEM VXEEM OOPP 20140820 002300000177+00177+00306+00320+00034+00034+00331+00331+00109- 82CBOVXEEM VXEEM OOPP 20140820 002300000109-00331+00331+00252-00252-00099+00333-05433-005849870003313+ 81CBOVXEEM VXEEM OOPC 20140820 002400000155+00155+00155+00155+00155+00155+00114+00123+00155+ 82CBOVXEEM VXEEM OOPC 20140820 002400000155+00020-00020-00155+00155+00263-00047+04053+006094800001550+ 81CBOVXEEM VXEEM OOPP 20140820 002400000157+00157+00300+00300+00014+00014+00402+00411+00129- 82CBOVXEEM VXEEM OOPP 20140820 002400000129-00411+00411+00272-00272-00123+00339-05936-006124390004111+ 81CBOVXEEM VXEEM OOPC 20140820 002500000136+00136+00136+00136+00136+00136+00133+00136+00136+ 82CBOVXEEM VXEEM OOPC 20140820 002500000136+00058+00061+00136+00136+00239-00041+03616+006337030001362+ 81CBOVXEEM VXEEM OOPP 20140820 002500000139+00139+00282+00282+00004-00004-00422+00425+00147- 82CBOVXEEM VXEEM OOPP 20140820 002500000147-00490+00492+00290-00290-00148+00345-06370-006371700004924+ 81CBOVXEEM VXEEM OOPC 20140820 002600000120+00120+00120+00120+00120+00120+00120+00120+00120+ 82CBOVXEEM VXEEM OOPC 20140820 002600000120+00107+00120+00120+00120+00214-00036+03235+006552550001204+ 81CBOVXEEM VXEEM OOPP 20140820 002600000123+00123+00266+00266+00020-00020-00409+00409+00163- 82CBOVXEEM VXEEM OOPP 20140820 002600000163-00538+00552+00306-00306-00173+00349-06746-006594530005767+ 81CBOVXEEM VXEEM OOPC 20140820 002700000108+00108+00108+00108+00108+00108+00108+00108+00108+ 82CBOVXEEM VXEEM OOPC 20140820 002700000108+00107+00108+00108+00108+00188-00032+02901+006744830001076+ 81CBOVXEEM VXEEM OOPP 20140820 002700000111+00111+00254+00254+00032-00032-00397+00397+00175- 82CBOVXEEM VXEEM OOPP 20140820 002700000175-00539+00540+00318-00318-00199+00353-07076-006795400006642+ 81CBOVXEEM VXEEM OOPC 20140820 002800000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVXEEM VXEEM OOPC 20140820 002800000094+00094+00094+00094+00094+00162-00028+02606+006917120000942+ 81CBOVXEEM VXEEM OOPP 20140820 002800000097+00097+00240+00240+00046-00046-00383+00383+00189- 82CBOVXEEM VXEEM OOPP 20140820 002800000189-00526+00526+00332-00332-00225+00357-07366-006976680007510+ 81CBOVXEEM VXEEM OOPC 20140820 002900000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVXEEM VXEEM OOPC 20140820 002900000084+00084+00084+00084+00084+00135-00025+02345+007072400000843+ 81CBOVXEEM VXEEM OOPP 20140820 002900000088+00088+00231+00231+00055-00055-00374+00374+00198- 82CBOVXEEM VXEEM OOPP 20140820 002900000198-00517+00517+00341-00341-00252+00360-07623-007140510008411+ 81CBOVXEEM VXEEM OOPC 20140820 003000000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVXEEM VXEEM OOPC 20140820 003000000076+00076+00076+00076+00076+00107-00023+02113+007213380000759+ 81CBOVXEEM VXEEM OOPP 20140820 003000000079+00079+00222+00222+00064-00064-00365+00365+00207- 82CBOVXEEM VXEEM OOPP 20140820 003000000207-00508+00508+00350-00350-00280+00362-07852-007288860009328+ 81CBOVXEEM VXEEM OOPC 20140820 003250000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVXEEM VXEEM OOPC 20140820 003250000056+00056+00056+00056+00056+00038-00017+01639+007518850000564+ 81CBOVXEEM VXEEM OOPP 20140820 003250000060+00060+00203+00203+00083-00083-00346+00346+00226- 82CBOVXEEM VXEEM OOPP 20140820 003250000226-00489+00489+00369-00369-00349+00368-08323-007603230011630+ 81CBOVXEEM VXEEM OOPC 20140820 003500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEEM VXEEM OOPC 20140820 003500000043+00043+00043+00043+00043+00013+00013+01286+007781200000435+ 81CBOVXEEM VXEEM OOPP 20140820 003500000046+00046+00189+00189+00097-00097-00332+00332+00240- 82CBOVXEEM VXEEM OOPP 20140820 003500000240-00475+00475+00383-00383-00400+00372-08683-007854020013997+ 81CBOVXEEM VXEEM OOPC 20140820 003750000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEEM VXEEM OOPC 20140820 003750000034+00034+00034+00034+00034+00010+00010+01024+008021880000338+ 81CBOVXEEM VXEEM OOPP 20140820 003750000036+00036+00179+00179+00107-00107-00322+00322+00250- 82CBOVXEEM VXEEM OOPP 20140820 003750000250-00465+00465+00393-00393-00397+00375-08962-008056370016389+ 81CBOVXEEM VXEEM OOPC 20140820 004000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140820 004000000027+00027+00027+00027+00027+00008+00008+00829+008252300000270+ 81CBOVXEEM VXEEM OOPP 20140820 004000000028+00028+00171+00171+00115-00115-00314+00314+00258- 82CBOVXEEM VXEEM OOPP 20140820 004000000258-00457+00457+00401-00401-00394+00378-09181-008218020018808+ 81CBOVXEEM VXEEM OOPC 20140820 004250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140820 004250000021+00021+00021+00021+00021+00006+00006+00682+008473840000214+ 81CBOVXEEM VXEEM OOPP 20140820 004250000021+00021+00164+00164+00122-00122-00307+00307+00265- 82CBOVXEEM VXEEM OOPP 20140820 004250000265-00450+00450+00408-00408-00393+00380-09356-008339260021243+ 81CBOVXEEM VXEEM OOPC 20140820 004500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004500000018+00018+00018+00018+00018+00005+00005+00567+008677820000181+ 81CBOVXEEM VXEEM OOPP 20140820 004500000017+00017+00160+00160+00126-00126-00303+00303+00269- 82CBOVXEEM VXEEM OOPP 20140820 004500000269-00446+00446+00412-00412-00391+00381-09500-008412980023695+ 81CBOVXEEM VXEEM OOPC 20140820 004750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140820 004750000013+00013+00013+00013+00013+00004+00004+00433+008677820000126+ 81CBOVXEEM VXEEM OOPP 20140820 004750000012+00012+00155+00155+00131-00131-00298+00298+00274- 82CBOVXEEM VXEEM OOPP 20140820 004750000274-00441+00441+00417-00417-00390+00382-09621-008424620026149+ 81CBOVXEEM VXEEM OOPC 20140820 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140820 005000000010+00010+00010+00010+00010+00003+00003+00331+008677820000096+ 81CBOVXEEM VXEEM OOPP 20140820 005000000009+00009+00152+00152+00134-00134-00295+00295+00277- 82CBOVXEEM VXEEM OOPP 20140820 005000000277-00438+00438+00420-00420-00389+00383-09728-008352220028617+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00170-00170-00170+00170+00339-00339-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000339+00509-00509-00509+00509+00458-00224+09997+004358340007450+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00235-00000+003739470000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00170-00170-00170+00170+00339-00339-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000339+00509-00509-00509+00509+00458-00194+09982+004358340006451+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00265-00003-003739470000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001+00001+00169-00169-00170+00170+00339-00339-00340+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000340+00508-00508-00509+00510+00458-00164+09921+004358340005457+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00295-00025-003739470000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000002+00002+00167-00167-00172+00172+00337-00337-00342+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000342+00507-00507-00448+00448+00457-00134+09735+004358340004476+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00063-00063-00000+00324-00125-003739470000009+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000008+00008+00162-00162-00178+00178+00331-00331-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000347+00501-00501-00353+00353+00456-00106+09305+004358340003533+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000004+00004+00004+00004+00004+00004+00004+00004+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000004+00004+00004+00160-00160-00001+00353-00437-003739470000040+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000015+00015+00155-00155-00185+00185+00324-00324-00260+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000260+00494-00494-00260+00260+00454-00078+08742+003931020002602+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000013+00013+00013+00013+00013+00013+00013+00013+00081- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000081-00013+00013+00251-00251-00004+00381-01148-003739470000131+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000037+00037+00132-00132-00182+00182+00302-00302-00182+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000182+00472-00472-00182+00182+00447-00055+07506+003982920001824+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000042+00042+00042+00042+00016+00017+00042+00042+00153- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000153-00042+00042+00322-00322-00012+00402-02591-004205760000416+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000081+00081+00089-00089-00126+00126+00258-00258-00126+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000126+00428-00428-00126+00126+00434-00038+05896+004353260001263+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000090+00090+00090+00090+00034-00034-00090+00090+00204- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000204-00090+00090+00374-00374-00027+00418-04139-004722200000901+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000093+00093+00022-00022-00093+00093+00192-00192-00093+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000093+00361-00361-00093+00093+00414-00028+04490+004907150000928+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000101+00101+00156+00156+00068-00068-00156+00156+00238- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000238-00156+00156+00408-00408-00047+00428-05443-005263540001562+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000072+00072+00053+00057+00072+00072+00112-00112-00072+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000072+00282-00282-00072+00072+00390-00022+03479+005535600000722+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000078+00078+00228+00233+00091-00091-00233+00233+00261- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000261-00233+00233+00431-00431-00070+00435-06429-005807320002331+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000058+00058+00058+00058+00058+00058+00027-00027-00058+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000058+00196-00196-00058+00058+00364-00017+02775+006155540000580+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000061+00061+00231+00231+00108-00108-00316+00316+00278- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000278-00316+00316+00448-00448-00095+00440-07154-006333850003163+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000049+00049+00049+00049+00049+00049+00041+00049+00049+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000049+00106-00106-00049+00049+00337-00015+02259+006709790000487+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000051+00051+00221+00221+00119-00119-00383+00390+00288- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000288-00406+00406+00458-00458-00122+00443-07693-006826180004059+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000040+00016-00014-00040+00040+00310-00012+01851+007167090000399+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000042+00042+00211+00211+00128-00128-00381+00381+00298- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000298-00495+00496+00467-00467-00149+00446-08108-007270180004964+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000023+00023+00023+00023+00023+00240-00007+01099+007914760000233+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000026+00026+00195+00195+00144-00144-00365+00365+00314- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000314-00535+00535+00483-00483-00219+00450-08838-008100830007303+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000015+00015+00015+00015+00015+00167-00005+00723+008718490000153+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000014+00014+00183+00183+00156-00156-00353+00353+00326- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000326-00523+00523+00495-00495-00291+00454-09343-008463840009683+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000007+00007+00007+00007+00007+00095-00002+00361+008718490000068+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000005+00005+00175+00175+00164-00164-00345+00345+00334- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000334-00514+00514+00504-00504-00363+00456-09700-008365510012102+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000003+00003+00003+00003+00003+00021-00001+00172+008718490000029+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000002+00002+00171+00171+00168-00168-00341+00341+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000338-00511+00511+00507-00507-00437+00458-09905-007920480014563+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000001+00001+00001+00001+00001+00000+00000+00079+008718490000012+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000000+00000+00170+00170+00169-00169-00340+00340+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000339-00509+00509+00509-00509-00458+00458-09980-007351700017051+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00035+008718490000005+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000000+00000+00170+00170+00169-00169-00340+00340+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000339-00509+00509+00509-00509-00458+00458-09996-006990410019550+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00015+008718490000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000000+00000+00170+00170+00169-00169-00340+00340+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000339-00509+00509+00509-00509-00458+00458-09998-007276190022050+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00006+008718490000001+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000000+00000+00170+00170+00169-00169-00340+00340+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000339-00509+00509+00509-00509-00458+00458-09999-007276190024550+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00181-00181-00180+00180+00362-00362-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000361+00542-00542-00542+00542+00488-00273+09996+003414080009100+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00215-00007-003623920000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00181-00181-00180+00180+00362-00362-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000361+00542-00542-00542+00542+00488-00243+09983+003414080008101+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00245-00028-003623920000003+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000361+00542-00542-00542+00542+00488-00213+09940+003414080007105+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00274-00086-003623920000010+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000002+00002+00179-00179-00182+00182+00360-00360-00363+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000363+00540-00540-00544+00544+00487-00184+09831+003414080006120+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00001+00304-00223-003623920000029+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000006+00006+00175-00175-00187+00187+00355-00355-00367+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000367+00536-00536-00516+00516+00486-00155+09549+003528650005164+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000008+00008+00008+00025-00024-00002+00332-00490-003623920000076+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000018+00018+00163-00163-00199+00199+00343-00343-00379+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000379+00524-00524-00428+00428+00482-00129+09004+003723730004284+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000017+00017+00017+00115-00115-00005+00360-00941-003623920000168+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000040+00040+00140-00140-00221+00221+00321-00321-00351+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000351+00502-00502-00351+00351+00476-00105+08199+003981590003510+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000044+00044+00044+00044+00044+00044+00044+00044+00007- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000007-00044+00044+00187-00187-00013+00381-01863-004107800000441+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000076+00076+00104-00104-00255+00257+00285-00285-00287+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000287+00466-00466-00287+00287+00465-00086+07251+004285970002870+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000085+00085+00085+00085+00082+00085+00085+00085+00066- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000066-00085+00085+00246-00246-00026+00399-02827-004529740000852+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000127+00127+00054-00054-00237+00237+00235-00235-00237+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000237+00415-00415-00237+00237+00450-00071+06302+004622100002372+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000137+00137+00137+00137+00067+00067+00137+00137+00114- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000114-00137+00137+00294-00294-00041+00413-03732-004900640001371+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000179+00189+00009+00009+00200+00200+00172-00172-00200+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000200+00353-00353-00200+00200+00431-00060+05445+004976740002000+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000189+00200+00200+00200+00030+00030+00200+00200+00151- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000151-00200+00200+00332-00332-00060+00425-04540-005230330001998+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000171+00171+00080+00080+00171+00171+00101-00101-00171+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000171+00281-00281-00171+00171+00410-00051+04717+005338110001714+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000179+00179+00269+00269+00001-00001-00269+00269+00182- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000182-00269+00269+00363-00363-00081+00434-05245-005527540002688+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000147+00147+00133+00147+00147+00147+00025-00025-00147+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000147+00206-00206-00147+00147+00387-00044+04115+005695940001468+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000151+00151+00318+00332+00029-00029-00341+00341+00210- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000210-00341+00341+00391-00391-00102+00442-05854-005799940003407+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000131+00131+00131+00131+00131+00131+00057+00059+00131+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000131+00122-00122-00131+00131+00362-00039+03618+006041470001312+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000132+00132+00313+00313+00048-00048-00420+00422+00229- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000229-00422+00422+00410-00410-00126+00448-06376-006054070004216+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000099+00073+00096+00099+00099+00296-00030+02703+006807370000987+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000094+00094+00275+00275+00087-00087-00455+00455+00267- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000267-00611+00633+00448-00448-00190+00460-07365-006642760006333+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000074+00074+00074+00074+00074+00229-00022+02058+007382170000744+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000070+00070+00251+00251+00110-00110-00432+00432+00291- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000291-00612+00612+00472-00472-00258+00467-08016-007204330008595+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000053+00053+00053+00053+00053+00160-00016+01552+007751520000533+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000054+00054+00235+00235+00127-00127-00415+00415+00307- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000307-00596+00596+00488-00488-00328+00472-08447-007752030010931+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000038+00038+00038+00038+00038+00090-00012+01143+007959510000385+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000045+00045+00226+00226+00135-00135-00407+00407+00316- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000316-00587+00587+00497-00497-00400+00474-08748-008256630013344+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000027+00027+00027+00027+00027+00018-00008+00834+008108690000269+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000035+00035+00216+00216+00145-00145-00397+00397+00326- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000326-00577+00577+00507-00507-00472+00477-08992-008646390015743+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000020+00020+00020+00020+00020+00006+00006+00642+008360040000198+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000027+00027+00208+00208+00154-00154-00388+00388+00334- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000334-00569+00569+00515-00515-00496+00480-09232-008807040018160+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00006+00006+00582+008932970000186+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000016+00016+00197+00197+00165-00165-00377+00377+00345- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000345-00558+00558+00526-00526-00493+00483-09502-008581830020550+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00004+00004+00419+008932970000130+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000006+00006+00187+00187+00175-00175-00367+00367+00355- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000355-00548+00548+00536-00536-00490+00486-09789-007771510022949+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00187-00187-00185+00185+00374-00374-00372+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000372+00560-00560-00558+00558+00503-00299+09999+002210610009950+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00000+00204-00035-003547300000005+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00187-00187-00185+00185+00374-00374-00372+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000372+00560-00560-00558+00558+00503-00269+09999+002210610008950+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00234-00089-003547300000014+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000001-00001-00187-00187-00185+00185+00374-00374-00372+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000372+00560-00560-00558+00558+00503-00239+09993+002210610007950+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000003+00003+00003+00003+00003+00001+00263-00194-003547300000034+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001-00001-00187-00187-00186+00186+00373-00373-00372+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000372+00560-00560-00558+00558+00503-00209+09939+002449340006955+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000007+00007+00007+00007+00007+00002+00292-00377-003547300000074+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000003+00003+00183-00183-00189+00189+00370-00370-00376+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000376+00556-00556-00561+00562+00502-00180+09717+002729740005990+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000015+00015+00015+00013+00015+00004+00320-00664-003547300000147+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000014+00014+00173-00173-00200+00200+00359-00359-00386+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000386+00545-00545-00510+00510+00499-00153+09221+003041270005097+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000026+00026+00026+00037-00036-00008+00346-01075-003547300000265+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000037+00037+00149-00149-00224+00224+00335-00335-00407+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000410+00522-00522-00434+00434+00492-00130+08486+003374250004336+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000055+00055+00055+00055+00055+00055+00055+00055+00050+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000055+00055+00055+00108-00108-00017+00368-01799-003896480000551+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000075+00075+00112-00112-00261+00261+00298-00298-00371+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000371+00484-00484-00371+00371+00481-00111+07643+003719840003708+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000096+00096+00096+00096+00096+00096+00096+00096+00019+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000019+00096+00096+00167-00167-00029+00385-02554-004219800000959+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000125+00125+00062-00062-00300+00311+00248-00248-00321+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000321+00434-00434-00321+00321+00466-00096+06816+004070040003211+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000147+00147+00147+00147+00135+00147+00147+00147+00029- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000029-00147+00147+00215-00215-00044+00400-03279-004518880001474+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000185+00185+00001-00001-00281+00282+00187-00187-00282+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000282+00374-00374-00282+00282+00447-00085+06071+004417690002817+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000206+00206+00206+00206+00116+00116+00206+00206+00070- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000070-00206+00206+00256-00256-00062+00412-03944-004795300002064+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000232+00249+00067+00067+00249+00249+00120-00120-00249+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000249+00306-00306-00249+00249+00427-00075+05428+004756470002494+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000248+00266+00270+00270+00080+00080+00270+00270+00107- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000107-00270+00270+00293-00293-00081+00423-04541-005050590002697+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000226+00226+00142+00144+00226+00226+00043-00043-00226+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000226+00229-00229-00226+00226+00404-00068+04884+005080920002264+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000238+00239+00341+00342+00052+00052+00342+00342+00134- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000134-00342+00342+00320-00320-00103+00431-05072-005286200003423+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000204+00204+00189+00204+00204+00204+00035+00035+00204+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000204+00152-00152-00204+00204+00381-00061+04422+005386410002039+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000212+00212+00382+00398+00025+00025+00415+00415+00161- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000161-00415+00415+00347-00347-00125+00440-05543-005503540004151+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00165+00165+00165+00165+00165+00160+00165+00165+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000165+00057+00059+00165+00165+00318-00049+03529+006044410001646+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000162+00162+00349+00349+00024-00024-00531+00535+00210- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000210-00614+00616+00397-00397-00185+00454-06499-005975670006159+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000134+00134+00134+00134+00134+00134+00134+00134+00134+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000134+00133+00134+00134+00134+00252-00040+02858+006526460001337+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000128+00128+00314+00314+00059-00059-00500+00500+00245- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000245-00686+00687+00431-00431-00249+00465-07217-006361390008309+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000104+00104+00104+00104+00104+00186-00031+02302+006829410001042+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000100+00100+00286+00286+00086-00086-00473+00473+00273- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000273-00659+00659+00459-00459-00316+00473-07770-006677960010531+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000079+00079+00079+00079+00079+00119-00024+01818+006983050000785+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000078+00078+00265+00265+00108-00108-00451+00451+00294- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000294-00637+00637+00481-00481-00384+00480-08201-006940390012815+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000059+00059+00059+00059+00059+00050-00018+01407+007050100000585+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000063+00063+00250+00250+00123-00123-00436+00436+00309- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000309-00622+00622+00496-00496-00455+00484-08542-007161490015163+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000042+00042+00042+00042+00042+00013+00013+01093+007126200000417+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000050+00050+00236+00236+00136-00136-00423+00423+00323- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000323-00609+00609+00509-00509-00518+00488-08813-007351790017528+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000035+00035+00035+00035+00035+00011+00011+00903+007339930000354+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000041+00041+00227+00227+00145-00145-00414+00414+00332- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000332-00600+00600+00518-00518-00515+00491-09028-007519600019936+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000025+00025+00025+00025+00025+00007+00007+00687+007339930000248+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000034+00034+00220+00220+00153-00153-00406+00406+00339- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000339-00593+00593+00525-00525-00513+00493-09200-007671010022360+ 81CBOVXST VXST OOPC 20140604 000900000000-00000-00183-00183-00183+00183+00367-00367-00245+ 82CBOVXST VXST OOPC 20140604 000900000245+00550-00550-00245+00245+00495-00074+09999+004598350002450+ 81CBOVXST VXST OOPP 20140604 000900000001+00001+00001+00001+00001+00001+00001+00001+00121- 82CBOVXST VXST OOPP 20140604 000900000121-00001+00001+00304-00304-00000+00270-00181-009230150000009+ 81CBOVXST VXST OOPC 20140604 000950000000-00000-00183-00183-00183+00183+00367-00367-00195+ 82CBOVXST VXST OOPC 20140604 000950000195+00550-00550-00195+00195+00495-00059+09996+004374250001950+ 81CBOVXST VXST OOPP 20140604 000950000003+00003+00003+00003+00003+00003+00003+00003+00169- 82CBOVXST VXST OOPP 20140604 000950000169-00003+00003+00352-00352-00001+00284-00508-009230150000030+ 81CBOVXST VXST OOPC 20140604 001000000001+00001+00182-00182-00146+00146+00366-00366-00146+ 82CBOVXST VXST OOPC 20140604 001000000146+00549-00549-00146+00146+00495-00044+09682+005809720001461+ 81CBOVXST VXST OOPP 20140604 001000000008+00008+00008+00008+00030-00030-00008+00008+00214- 82CBOVXST VXST OOPP 20140604 001000000214-00008+00008+00397-00397-00002+00298-01143-009230150000080+ 81CBOVXST VXST OOPC 20140604 001050000012+00012+00171-00171-00107+00107+00355-00355-00107+ 82CBOVXST VXST OOPC 20140604 001050000107+00538-00538-00107+00107+00491-00032+08195+007827130001069+ 81CBOVXST VXST OOPP 20140604 001050000018+00018+00018+00018+00071-00071-00018+00018+00254- 82CBOVXST VXST OOPP 20140604 001050000254-00018+00018+00437-00437-00005+00310-02144-009230150000175+ 81CBOVXST VXST OOPC 20140604 001100000036+00036+00147-00147-00081+00081+00331-00331-00081+ 82CBOVXST VXST OOPC 20140604 001100000081+00514-00514-00081+00081+00484-00024+06501+009662210000811+ 81CBOVXST VXST OOPP 20140604 001100000035+00035+00035+00035+00103-00103-00035+00035+00287- 82CBOVXST VXST OOPP 20140604 001100000287-00035+00035+00470-00470-00010+00320-03474-009432140000348+ 81CBOVXST VXST OOPC 20140604 001150000061+00061+00117-00117-00061+00061+00300-00300-00061+ 82CBOVXST VXST OOPC 20140604 001150000061+00484-00484-00061+00061+00475-00018+05153+010864020000612+ 81CBOVXST VXST OOPP 20140604 001150000056+00056+00060+00060+00128-00128-00060+00060+00311- 82CBOVXST VXST OOPP 20140604 001150000311-00060+00060+00494-00494-00018+00327-04884-009876840000605+ 81CBOVXST VXST OOPC 20140604 001200000044+00044+00085-00085-00044+00044+00268-00268-00044+ 82CBOVXST VXST OOPC 20140604 001200000044+00451-00451-00044+00044+00465-00013+04007+011294940000436+ 81CBOVXST VXST OOPP 20140604 001200000039+00039+00094+00094+00144-00144-00094+00094+00328- 82CBOVXST VXST OOPP 20140604 001200000328-00094+00094+00511-00511-00028+00332-06108-010490250000939+ 81CBOVXST VXST OOPC 20140604 001250000028+00028+00050-00050-00028+00028+00234-00234-00028+ 82CBOVXST VXST OOPC 20140604 001250000028+00417-00417-00028+00028+00455-00008+02934+011130720000279+ 81CBOVXST VXST OOPP 20140604 001250000028+00028+00133+00133+00155-00155-00133+00133+00338- 82CBOVXST VXST OOPP 20140604 001250000338-00133+00133+00522-00522-00040+00335-07048-011209150001334+ 81CBOVXST VXST OOPC 20140604 001300000016+00016+00012-00012-00016+00016+00195-00195-00016+ 82CBOVXST VXST OOPC 20140604 001300000016+00379-00379-00016+00016+00444-00005+01998+010860440000165+ 81CBOVXST VXST OOPP 20140604 001300000022+00022+00177+00177+00162-00162-00177+00177+00345- 82CBOVXST VXST OOPP 20140604 001300000345-00177+00177+00528-00528-00053+00337-07732-011981160001766+ 81CBOVXST VXST OOPC 20140604 001350000011+00011+00011+00011+00011+00011+00150-00150-00011+ 82CBOVXST VXST OOPC 20140604 001350000011+00334-00334-00011+00011+00430-00003+01432+011286500000114+ 81CBOVXST VXST OOPP 20140604 001350000017+00017+00200+00200+00167-00167-00222+00222+00350- 82CBOVXST VXST OOPP 20140604 001350000350-00222+00222+00533-00533-00067+00338-08223-012764700002218+ 81CBOVXST VXST OOPC 20140604 001400000007+00007+00007+00007+00007+00007+00105-00105-00007+ 82CBOVXST VXST OOPC 20140604 001400000007+00288-00288-00007+00007+00416-00002+00939+011286500000069+ 81CBOVXST VXST OOPP 20140604 001400000013+00013+00197+00197+00170-00170-00268+00268+00353- 82CBOVXST VXST OOPP 20140604 001400000353-00268+00268+00537-00537-00080+00340-08582-013528980002682+ 81CBOVXST VXST OOPC 20140604 001450000004+00004+00004+00004+00004+00004+00058-00058-00004+ 82CBOVXST VXST OOPC 20140604 001450000004+00241-00241-00004+00004+00402-00001+00594+011286500000040+ 81CBOVXST VXST OOPP 20140604 001450000011+00011+00194+00194+00172-00172-00316+00316+00356- 82CBOVXST VXST OOPP 20140604 001450000356-00316+00316+00539-00539-00095+00340-08850-014254030003159+ 81CBOVXST VXST OOPC 20140604 001500000002+00002+00002+00002+00002+00002+00009-00009-00002+ 82CBOVXST VXST OOPC 20140604 001500000002+00193-00193-00002+00002+00388-00001+00364+011286500000022+ 81CBOVXST VXST OOPP 20140604 001500000009+00009+00192+00192+00174-00174-00364+00364+00358- 82CBOVXST VXST OOPP 20140604 001500000358-00364+00364+00541-00541-00109+00341-09057-014930690003639+ 81CBOVXST VXST OOPC 20140604 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140604 001600000001+00094-00094-00001+00001+00358-00000+00125+011286500000006+ 81CBOVXST VXST OOPP 20140604 001600000006+00006+00190+00190+00177-00177-00373+00373+00360- 82CBOVXST VXST OOPP 20140604 001600000360-00461+00461+00544-00544-00138+00342-09346-016156190004612+ 81CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001700000000+00000+00000+00000+00000+00328-00000+00039+011286500000002+ 81CBOVXST VXST OOPP 20140604 001700000004+00004+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140604 001700000362-00554+00554+00546-00546-00168+00342-09521-017348290005594+ 81CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001800000000+00000+00000+00000+00000+00298-00000+00011+011286500000000+ 81CBOVXST VXST OOPP 20140604 001800000004+00004+00187+00187+00179-00179-00371+00371+00363- 82CBOVXST VXST OOPP 20140604 001800000363-00554+00554+00546-00546-00198+00342-09602-018822710006590+ 81CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 001900000000+00000+00000+00000+00000+00269-00000+00003+011286500000000+ 81CBOVXST VXST OOPP 20140604 001900000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140604 001900000364-00552+00552+00548-00548-00227+00343-09760-018822710007572+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00239-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002000000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140604 002000000366-00551+00551+00549-00549-00257+00343-09857-018822710008561+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00209-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002100000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002100000366-00551+00551+00549-00549-00287+00343-09916-018822710009556+ 81CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00179-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002200000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002200000366-00550+00550+00550-00550-00317+00343-09951-018822710010553+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00149-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002300000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002300000366-00550+00550+00550-00550-00347+00343-09971-018822710011552+ 81CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00119-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002400000367-00550+00550+00550-00550-00377+00343-09983-018822710012551+ 81CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00089-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002500000367-00550+00550+00550-00550-00407+00343-09990-018822710013550+ 81CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00059-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002600000367-00550+00550+00550-00550-00437+00343-09994-018822710014550+ 81CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00029-00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002700000367-00550+00550+00550-00550-00467+00343-09997-018822710015550+ 81CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002800000367-00550+00550+00550-00550-00495+00343-09998-018822710016550+ 81CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002900000367-00550+00550+00550-00550-00495+00343-09999-018822710017550+ 81CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003000000367-00550+00550+00550-00550-00495+00343-09999-018822710018550+ 81CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003250000367-00550+00550+00550-00550-00495+00343-09999-018822710021050+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003500000367-00550+00550+00550-00550-00495+00343-09999-018822710023550+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003750000367-00550+00550+00550-00550-00495+00343-09999-018822710026050+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+011286500000000+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 004000000367-00550+00550+00550-00550-00495+00343-09999-018822710028550+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00183-00183-00183+00183+00367-00367-00340+ 82CBOVXST VXST OOPC 20140611 000900000340+00550-00550-00340+00340+00495-00102+09989+005604350003400+ 81CBOVXST VXST OOPP 20140611 000900000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVXST VXST OOPP 20140611 000900000026-00000+00000+00210-00210-00000+00270-00069-007097640000004+ 81CBOVXST VXST OOPC 20140611 000950000000+00000+00183-00183-00183+00183+00367-00367-00290+ 82CBOVXST VXST OOPC 20140611 000950000290+00550-00550-00290+00290+00495-00087+09949+005604350002902+ 81CBOVXST VXST OOPP 20140611 000950000001+00001+00001+00001+00001+00001+00001+00001+00075- 82CBOVXST VXST OOPP 20140611 000950000075-00001+00001+00259-00259-00000+00285-00198-007097640000012+ 81CBOVXST VXST OOPC 20140611 001000000001+00001+00182-00182-00184+00184+00366-00366-00241+ 82CBOVXST VXST OOPC 20140611 001000000241+00549-00549-00241+00241+00495-00072+09815+005604350002409+ 81CBOVXST VXST OOPP 20140611 001000000003+00003+00003+00003+00003+00003+00003+00003+00123- 82CBOVXST VXST OOPP 20140611 001000000123-00003+00003+00307-00307-00001+00299-00471-007097640000033+ 81CBOVXST VXST OOPC 20140611 001050000003+00003+00180-00180-00186+00186+00364-00364-00193+ 82CBOVXST VXST OOPC 20140611 001050000193+00547-00547-00193+00193+00494-00058+09480+005604350001930+ 81CBOVXST VXST OOPP 20140611 001050000008+00008+00008+00008+00008+00008+00008+00008+00169- 82CBOVXST VXST OOPP 20140611 001050000169-00008+00008+00352-00352-00002+00313-00952-007097640000079+ 81CBOVXST VXST OOPC 20140611 001100000012+00012+00171-00171-00152+00152+00355-00355-00152+ 82CBOVXST VXST OOPC 20140611 001100000152+00538-00538-00152+00152+00491-00046+08530+006420650001521+ 81CBOVXST VXST OOPP 20140611 001100000016+00016+00016+00016+00027-00027-00016+00016+00211- 82CBOVXST VXST OOPP 20140611 001100000211-00016+00016+00394-00394-00005+00325-01681-007097640000160+ 81CBOVXST VXST OOPC 20140611 001150000029+00029+00154-00154-00119+00119+00338-00338-00119+ 82CBOVXST VXST OOPC 20140611 001150000119+00521-00521-00119+00119+00486-00036+07348+007132790001190+ 81CBOVXST VXST OOPP 20140611 001150000033+00033+00033+00033+00060-00060-00033+00033+00244- 82CBOVXST VXST OOPP 20140611 001150000244-00033+00033+00427-00427-00010+00335-02766-007677300000329+ 81CBOVXST VXST OOPC 20140611 001200000053+00053+00131-00131-00093+00093+00314-00314-00093+ 82CBOVXST VXST OOPC 20140611 001200000093+00497-00497-00093+00093+00479-00028+06168+007771220000928+ 81CBOVXST VXST OOPP 20140611 001200000057+00057+00057+00057+00086-00086-00057+00057+00270- 82CBOVXST VXST OOPP 20140611 001200000270-00057+00057+00453-00453-00017+00343-03863-008236720000570+ 81CBOVXST VXST OOPC 20140611 001250000073+00073+00100-00100-00073+00073+00284-00284-00073+ 82CBOVXST VXST OOPC 20140611 001250000073+00467-00467-00073+00073+00470-00022+05112+008362120000731+ 81CBOVXST VXST OOPP 20140611 001250000077+00077+00087+00087+00106-00106-00087+00087+00290- 82CBOVXST VXST OOPP 20140611 001250000290-00087+00087+00473-00473-00026+00349-04861-008776450000870+ 81CBOVXST VXST OOPC 20140611 001300000059+00059+00065-00065-00059+00059+00248-00248-00059+ 82CBOVXST VXST OOPC 20140611 001300000059+00431-00431-00059+00059+00459-00018+04223+008927440000587+ 81CBOVXST VXST OOPP 20140611 001300000062+00062+00122+00122+00121-00121-00122+00122+00304- 82CBOVXST VXST OOPP 20140611 001300000304-00122+00122+00488-00488-00037+00353-05719-009297240001222+ 81CBOVXST VXST OOPC 20140611 001350000048+00048+00026-00026-00048+00048+00209-00209-00048+ 82CBOVXST VXST OOPC 20140611 001350000048+00392-00392-00048+00048+00448-00014+03500+009484850000479+ 81CBOVXST VXST OOPP 20140611 001350000051+00051+00161+00161+00133-00133-00161+00161+00316- 82CBOVXST VXST OOPP 20140611 001350000316-00161+00161+00499-00499-00048+00357-06431-009800050001606+ 81CBOVXST VXST OOPC 20140611 001400000039+00039+00016+00016+00039+00039+00168-00168-00039+ 82CBOVXST VXST OOPC 20140611 001400000039+00351-00351-00039+00039+00435-00012+02928+010047760000391+ 81CBOVXST VXST OOPP 20140611 001400000041+00041+00201+00201+00142-00142-00201+00201+00326- 82CBOVXST VXST OOPP 20140611 001400000326-00201+00201+00509-00509-00060+00360-07012-010286050002008+ 81CBOVXST VXST OOPC 20140611 001450000034+00034+00034+00034+00034+00034+00123-00123-00034+ 82CBOVXST VXST OOPC 20140611 001450000034+00306-00306-00034+00034+00422-00010+02483+010625330000336+ 81CBOVXST VXST OOPP 20140611 001450000035+00035+00218+00218+00149-00149-00245+00245+00332- 82CBOVXST VXST OOPP 20140611 001450000332-00245+00245+00515-00515-00073+00362-07482-010756650002446+ 81CBOVXST VXST OOPC 20140611 001500000028+00028+00028+00028+00028+00028+00078-00078-00028+ 82CBOVXST VXST OOPC 20140611 001500000028+00262-00262-00028+00028+00408-00009+02139+011222460000285+ 81CBOVXST VXST OOPP 20140611 001500000028+00028+00212+00212+00155-00155-00288+00288+00338- 82CBOVXST VXST OOPP 20140611 001500000338-00288+00288+00522-00522-00087+00363-07862-011213450002884+ 81CBOVXST VXST OOPC 20140611 001600000023+00023+00023+00023+00023+00023+00017+00017+00023+ 82CBOVXST VXST OOPC 20140611 001600000023+00167-00167-00023+00023+00380-00007+01673+012473660000235+ 81CBOVXST VXST OOPP 20140611 001600000021+00021+00205+00205+00162-00162-00381+00381+00345- 82CBOVXST VXST OOPP 20140611 001600000345-00381+00381+00529-00529-00114+00366-08419-012093150003811+ 81CBOVXST VXST OOPC 20140611 001700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140611 001700000020+00070-00070-00020+00020+00351-00006+01388+013755310000202+ 81CBOVXST VXST OOPP 20140611 001700000016+00016+00200+00200+00167-00167-00383+00383+00350- 82CBOVXST VXST OOPP 20140611 001700000350-00476+00476+00534-00534-00143+00367-08788-012942320004764+ 81CBOVXST VXST OOPC 20140611 001800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140611 001800000018+00018+00018+00018+00018+00322-00005+01191+014953200000183+ 81CBOVXST VXST OOPP 20140611 001800000013+00013+00196+00196+00171-00171-00379+00379+00354- 82CBOVXST VXST OOPP 20140611 001800000354-00563+00563+00537-00537-00172+00368-09036-013781540005727+ 81CBOVXST VXST OOPC 20140611 001900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140611 001900000015+00015+00015+00015+00015+00292-00005+01014+015884960000152+ 81CBOVXST VXST OOPP 20140611 001900000011+00011+00194+00194+00172-00172-00378+00378+00356- 82CBOVXST VXST OOPP 20140611 001900000356-00561+00561+00539-00539-00201+00369-09202-014634830006710+ 81CBOVXST VXST OOPC 20140611 002000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140611 002000000012+00012+00012+00012+00012+00263-00004+00807+016300080000124+ 81CBOVXST VXST OOPP 20140611 002000000010+00010+00193+00193+00174-00174-00376+00376+00357- 82CBOVXST VXST OOPP 20140611 002000000357-00560+00560+00540-00540-00231+00369-09311-015529640007697+ 81CBOVXST VXST OOPC 20140611 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140611 002100000008+00008+00008+00008+00008+00235-00002+00595+016300080000082+ 81CBOVXST VXST OOPP 20140611 002100000009+00009+00192+00192+00174-00174-00376+00376+00358- 82CBOVXST VXST OOPP 20140611 002100000358-00559+00559+00541-00541-00261+00369-09377-016496840008688+ 81CBOVXST VXST OOPC 20140611 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140611 002200000006+00006+00006+00006+00006+00205-00002+00436+016300080000060+ 81CBOVXST VXST OOPP 20140611 002200000007+00007+00190+00190+00177-00177-00373+00373+00360- 82CBOVXST VXST OOPP 20140611 002200000360-00557+00557+00543-00543-00290+00370-09540-016496840009664+ 81CBOVXST VXST OOPC 20140611 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140611 002300000004+00004+00004+00004+00004+00176-00001+00318+016300080000039+ 81CBOVXST VXST OOPP 20140611 002300000004+00004+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140611 002300000362-00554+00554+00546-00546-00319+00371-09662-016496840010642+ 81CBOVXST VXST OOPC 20140611 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 002400000003+00003+00003+00003+00003+00146-00001+00231+016300080000029+ 81CBOVXST VXST OOPP 20140611 002400000003+00003+00187+00187+00180-00180-00370+00370+00363- 82CBOVXST VXST OOPP 20140611 002400000363-00553+00553+00547-00547-00349+00371-09753-016496840011631+ 81CBOVXST VXST OOPC 20140611 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 002500000002+00002+00002+00002+00002+00116-00001+00167+016300080000018+ 81CBOVXST VXST OOPP 20140611 002500000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140611 002500000365-00552+00552+00548-00548-00379+00371-09819-016496840012620+ 81CBOVXST VXST OOPC 20140611 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002600000001+00001+00001+00001+00001+00087-00000+00121+016300080000014+ 81CBOVXST VXST OOPP 20140611 002600000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 002600000365-00552+00552+00548-00548-00408+00372-09868-016496840013615+ 81CBOVXST VXST OOPC 20140611 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002700000001+00001+00001+00001+00001+00057-00000+00087+016300080000009+ 81CBOVXST VXST OOPP 20140611 002700000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140611 002700000366-00551+00551+00549-00549-00438+00372-09904-016496840014610+ 81CBOVXST VXST OOPC 20140611 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002800000001+00001+00001+00001+00001+00027-00000+00063+016300080000006+ 81CBOVXST VXST OOPP 20140611 002800000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002800000366-00551+00551+00549-00549-00468+00372-09930-016496840015607+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00045+016300080000004+ 81CBOVXST VXST OOPP 20140611 002900000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002900000366-00551+00551+00549-00549-00495+00372-09949-016496840016605+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00032+016300080000003+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003000000366-00550+00550+00550-00550-00495+00372-09963-016496840017603+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00014+016300080000001+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003250000366-00550+00550+00550-00550-00495+00372-09983-016496840020101+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00006+016300080000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003500000366-00550+00550+00550-00550-00495+00372-09992-016496840022600+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00002+016300080000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003750000366-00550+00550+00550-00550-00495+00372-09996-016496840025100+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00001+016300080000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 004000000366-00550+00550+00550-00550-00495+00372-09998-016496840027600+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000900000367+00550-00550-00395+00395+00495-00119+09999+003721340003950+ 81CBOVXST VXST OOPP 20140618 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140618 000900000001+00001+00001+00154-00154-00000+00270-00102-006955570000007+ 81CBOVXST VXST OOPC 20140618 000950000000-00000-00183-00183-00183+00183+00367-00367-00345+ 82CBOVXST VXST OOPC 20140618 000950000345+00550-00550-00345+00345+00495-00104+09991+004291770003450+ 81CBOVXST VXST OOPP 20140618 000950000002+00002+00002+00002+00002+00002+00002+00002+00020- 82CBOVXST VXST OOPP 20140618 000950000020-00002+00002+00203-00203-00001+00284-00235-006955570000019+ 81CBOVXST VXST OOPC 20140618 001000000000+00000+00183-00183-00184+00184+00366-00366-00295+ 82CBOVXST VXST OOPC 20140618 001000000295+00550-00550-00295+00295+00495-00089+09899+004873670002955+ 81CBOVXST VXST OOPP 20140618 001000000004+00004+00004+00004+00004+00004+00004+00004+00067- 82CBOVXST VXST OOPP 20140618 001000000067-00004+00004+00251-00251-00001+00299-00474-006955570000044+ 81CBOVXST VXST OOPC 20140618 001050000003+00003+00180-00180-00186+00186+00364-00364-00248+ 82CBOVXST VXST OOPC 20140618 001050000248+00547-00547-00248+00248+00494-00074+09560+005456600002480+ 81CBOVXST VXST OOPP 20140618 001050000009+00009+00009+00009+00009+00009+00009+00009+00113- 82CBOVXST VXST OOPP 20140618 001050000113-00009+00009+00296-00296-00003+00312-00853-006955570000089+ 81CBOVXST VXST OOPC 20140618 001100000010+00010+00173-00173-00194+00194+00356-00356-00205+ 82CBOVXST VXST OOPC 20140618 001100000205+00540-00540-00205+00205+00492-00062+08900+006031540002054+ 81CBOVXST VXST OOPP 20140618 001100000016+00016+00016+00016+00016+00016+00016+00016+00155- 82CBOVXST VXST OOPP 20140618 001100000155-00016+00016+00339-00339-00005+00325-01391-006955570000162+ 81CBOVXST VXST OOPC 20140618 001150000024+00024+00160-00160-00169+00169+00343-00343-00169+ 82CBOVXST VXST OOPC 20140618 001150000169+00526-00526-00169+00169+00488-00051+08015+006590840001687+ 81CBOVXST VXST OOPP 20140618 001150000027+00027+00027+00027+00011-00011-00027+00027+00195- 82CBOVXST VXST OOPP 20140618 001150000195-00027+00027+00378-00378-00008+00337-02086-006955570000271+ 81CBOVXST VXST OOPC 20140618 001200000044+00044+00139-00139-00139+00139+00323-00323-00139+ 82CBOVXST VXST OOPC 20140618 001200000139+00506-00506-00139+00139+00482-00042+07055+007128280001390+ 81CBOVXST VXST OOPP 20140618 001200000047+00047+00047+00047+00042-00042-00047+00047+00225- 82CBOVXST VXST OOPP 20140618 001200000225-00047+00047+00408-00408-00014+00346-02985-007366050000466+ 81CBOVXST VXST OOPC 20140618 001250000070+00070+00114-00114-00115+00115+00297-00297-00115+ 82CBOVXST VXST OOPC 20140618 001250000115+00480-00480-00115+00115+00474-00034+06131+007639010001148+ 81CBOVXST VXST OOPP 20140618 001250000072+00072+00072+00072+00067-00067-00072+00072+00250- 82CBOVXST VXST OOPP 20140618 001250000250-00072+00072+00433-00433-00021+00354-03875-007781010000715+ 81CBOVXST VXST OOPC 20140618 001300000096+00096+00083-00083-00096+00096+00266-00266-00096+ 82CBOVXST VXST OOPC 20140618 001300000096+00450-00450-00096+00096+00465-00029+05299+008119610000956+ 81CBOVXST VXST OOPP 20140618 001300000097+00097+00101+00101+00087-00087-00101+00101+00270- 82CBOVXST VXST OOPP 20140618 001300000270-00101+00101+00453-00453-00030+00360-04696-008193060001015+ 81CBOVXST VXST OOPC 20140618 001350000081+00081+00048-00048-00081+00081+00231-00231-00081+ 82CBOVXST VXST OOPC 20140618 001350000081+00414-00414-00081+00081+00454-00024+04575+008568020000809+ 81CBOVXST VXST OOPP 20140618 001350000081+00081+00136+00136+00102-00102-00136+00136+00285- 82CBOVXST VXST OOPP 20140618 001350000285-00136+00136+00469-00469-00041+00364-05420-008596170001362+ 81CBOVXST VXST OOPC 20140618 001400000068+00068+00010-00010-00068+00068+00194-00194-00068+ 82CBOVXST VXST OOPC 20140618 001400000068+00377-00377-00068+00068+00443-00020+03954+008983620000679+ 81CBOVXST VXST OOPP 20140618 001400000068+00068+00173+00173+00115-00115-00173+00173+00299- 82CBOVXST VXST OOPP 20140618 001400000299-00173+00173+00482-00482-00052+00368-06045-008985650001730+ 81CBOVXST VXST OOPC 20140618 001450000058+00058+00030+00030+00058+00058+00154-00154-00058+ 82CBOVXST VXST OOPC 20140618 001450000058+00337-00337-00058+00058+00431-00017+03425+009367170000581+ 81CBOVXST VXST OOPP 20140618 001450000058+00058+00213+00213+00125-00125-00213+00213+00309- 82CBOVXST VXST OOPP 20140618 001450000309-00213+00213+00492-00492-00064+00371-06577-009358130002130+ 81CBOVXST VXST OOPC 20140618 001500000049+00049+00049+00049+00049+00049+00112-00112-00049+ 82CBOVXST VXST OOPC 20140618 001500000049+00296-00296-00049+00049+00419-00015+02974+009720820000493+ 81CBOVXST VXST OOPP 20140618 001500000049+00049+00233+00233+00134-00134-00254+00254+00317- 82CBOVXST VXST OOPP 20140618 001500000317-00254+00254+00501-00501-00076+00374-07027-009711600002542+ 81CBOVXST VXST OOPC 20140618 001600000036+00036+00036+00036+00036+00036+00026-00026-00036+ 82CBOVXST VXST OOPC 20140618 001600000036+00209-00209-00036+00036+00393-00011+02262+010354070000361+ 81CBOVXST VXST OOPP 20140618 001600000036+00036+00220+00220+00147-00147-00341+00341+00330- 82CBOVXST VXST OOPP 20140618 001600000330-00341+00341+00514-00514-00102+00378-07735-010360120003411+ 81CBOVXST VXST OOPC 20140618 001700000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140618 001700000028+00117-00117-00028+00028+00365-00008+01747+010928640000279+ 81CBOVXST VXST OOPP 20140618 001700000028+00028+00211+00211+00155-00155-00395+00395+00339- 82CBOVXST VXST OOPP 20140618 001700000339-00433+00433+00522-00522-00130+00380-08248-010941880004330+ 81CBOVXST VXST OOPC 20140618 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140618 001800000022+00023-00023-00022+00022+00337-00007+01385+011512190000218+ 81CBOVXST VXST OOPP 20140618 001800000022+00022+00205+00205+00162-00162-00388+00388+00345- 82CBOVXST VXST OOPP 20140618 001800000345-00527+00527+00528-00528-00158+00382-08620-011488970005266+ 81CBOVXST VXST OOPC 20140618 001900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 001900000018+00018+00018+00018+00018+00308-00006+01150+012194750000184+ 81CBOVXST VXST OOPP 20140618 001900000018+00018+00201+00201+00166-00166-00384+00384+00349- 82CBOVXST VXST OOPP 20140618 001900000349-00568+00568+00532-00532-00187+00383-08882-012054950006225+ 81CBOVXST VXST OOPC 20140618 002000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140618 002000000016+00016+00016+00016+00016+00279-00005+01029+013088750000165+ 81CBOVXST VXST OOPP 20140618 002000000015+00015+00198+00198+00168-00168-00382+00382+00352- 82CBOVXST VXST OOPP 20140618 002000000352-00565+00565+00535-00535-00216+00384-09051-012714780007198+ 81CBOVXST VXST OOPC 20140618 002100000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140618 002100000012+00012+00012+00012+00012+00250-00004+00771+013088750000122+ 81CBOVXST VXST OOPP 20140618 002100000014+00014+00198+00198+00169-00169-00381+00381+00352- 82CBOVXST VXST OOPP 20140618 002100000352-00564+00564+00536-00536-00246+00384-09136-013564910008193+ 81CBOVXST VXST OOPC 20140618 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140618 002200000008+00008+00008+00008+00008+00221-00002+00574+013088750000083+ 81CBOVXST VXST OOPP 20140618 002200000010+00010+00194+00194+00173-00173-00377+00377+00356- 82CBOVXST VXST OOPP 20140618 002200000356-00560+00560+00540-00540-00275+00385-09344-013564910009150+ 81CBOVXST VXST OOPC 20140618 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140618 002300000006+00006+00006+00006+00006+00192-00002+00425+013088750000061+ 81CBOVXST VXST OOPP 20140618 002300000008+00008+00191+00191+00176-00176-00374+00374+00359- 82CBOVXST VXST OOPP 20140618 002300000359-00558+00558+00542-00542-00304+00386-09505-013564910010124+ 81CBOVXST VXST OOPC 20140618 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140618 002400000004+00004+00004+00004+00004+00162-00001+00314+013088750000040+ 81CBOVXST VXST OOPP 20140618 002400000005+00005+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140618 002400000361-00555+00555+00545-00545-00333+00387-09627-013564910011101+ 81CBOVXST VXST OOPC 20140618 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 002500000003+00003+00003+00003+00003+00133-00001+00231+013088750000030+ 81CBOVXST VXST OOPP 20140618 002500000004+00004+00187+00187+00179-00179-00371+00371+00363- 82CBOVXST VXST OOPP 20140618 002500000363-00554+00554+00546-00546-00363+00387-09720-013564910012087+ 81CBOVXST VXST OOPC 20140618 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 002600000002+00002+00002+00002+00002+00103-00001+00169+013088750000019+ 81CBOVXST VXST OOPP 20140618 002600000003+00003+00186+00186+00180-00180-00370+00370+00364- 82CBOVXST VXST OOPP 20140618 002600000364-00553+00553+00547-00547-00392+00388-09791-013564910013077+ 81CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002700000001+00001+00001+00001+00001+00073-00000+00123+013088750000014+ 81CBOVXST VXST OOPP 20140618 002700000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140618 002700000365-00552+00552+00548-00548-00422+00388-09844-013564910014068+ 81CBOVXST VXST OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002800000001+00001+00001+00001+00001+00043-00000+00090+013088750000010+ 81CBOVXST VXST OOPP 20140618 002800000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 002800000365-00552+00552+00548-00548-00452+00388-09883-013564910015063+ 81CBOVXST VXST OOPC 20140618 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 002900000001+00001+00001+00001+00001+00013-00000+00066+013088750000007+ 81CBOVXST VXST OOPP 20140618 002900000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140618 002900000366-00551+00551+00549-00549-00482+00388-09913-013564910016059+ 81CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00048+013088750000005+ 81CBOVXST VXST OOPP 20140618 003000000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140618 003000000366-00551+00551+00549-00549-00495+00388-09935-013564910017056+ 81CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00021+013088750000002+ 81CBOVXST VXST OOPP 20140618 003250000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003250000366-00550+00550+00550-00550-00495+00388-09969-013564910019552+ 81CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00009+013088750000001+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003500000366-00550+00550+00550-00550-00495+00388-09985-013564910022051+ 81CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00004+013088750000000+ 81CBOVXST VXST OOPP 20140618 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 003750000366-00550+00550+00550-00550-00495+00388-09992-013564910024550+ 81CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00002+013088750000000+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140618 004000000366-00550+00550+00550-00550-00495+00388-09996-013564910027050+ 81CBOVXST VXST OOPC 20140624 000900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140624 000900000367+00550-00550-00435+00435+00495-00131+09999+003649950004350+ 81CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140624 000900000001+00001+00001+00114-00114-00000+00270-00079-006357070000006+ 81CBOVXST VXST OOPC 20140624 000950000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140624 000950000367+00550-00550-00385+00385+00495-00116+09990+004197030003850+ 81CBOVXST VXST OOPP 20140624 000950000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPP 20140624 000950000002+00002+00002+00163-00163-00000+00285-00182-006357070000015+ 81CBOVXST VXST OOPC 20140624 001000000000+00000+00183-00183-00184+00184+00366-00366-00336+ 82CBOVXST VXST OOPC 20140624 001000000336+00550-00550-00336+00336+00495-00101+09908+004717700003355+ 81CBOVXST VXST OOPP 20140624 001000000003+00003+00003+00003+00003+00003+00003+00003+00028- 82CBOVXST VXST OOPP 20140624 001000000028-00003+00003+00211-00211-00001+00299-00368-006357070000035+ 81CBOVXST VXST OOPC 20140624 001050000003+00003+00181-00181-00186+00186+00364-00364-00288+ 82CBOVXST VXST OOPC 20140624 001050000288+00547-00547-00288+00288+00494-00086+09637+005213970002878+ 81CBOVXST VXST OOPP 20140624 001050000007+00007+00007+00007+00007+00007+00007+00007+00075- 82CBOVXST VXST OOPP 20140624 001050000075-00007+00007+00258-00258-00002+00313-00667-006357070000070+ 81CBOVXST VXST OOPC 20140624 001100000009+00009+00175-00175-00192+00192+00358-00358-00244+ 82CBOVXST VXST OOPC 20140624 001100000244+00541-00541-00244+00244+00492-00073+09118+005687790002438+ 81CBOVXST VXST OOPP 20140624 001100000013+00013+00013+00013+00013+00013+00013+00013+00119- 82CBOVXST VXST OOPP 20140624 001100000119-00013+00013+00302-00302-00004+00326-01099-006357070000129+ 81CBOVXST VXST OOPC 20140624 001150000020+00020+00163-00163-00203+00203+00347-00347-00205+ 82CBOVXST VXST OOPC 20140624 001150000205+00530-00530-00205+00205+00489-00062+08395+006141010002052+ 81CBOVXST VXST OOPP 20140624 001150000022+00022+00022+00022+00022+00022+00022+00022+00160- 82CBOVXST VXST OOPP 20140624 001150000160-00022+00022+00343-00343-00007+00338-01673-006357070000220+ 81CBOVXST VXST OOPC 20140624 001200000037+00037+00146-00146-00172+00172+00330-00330-00172+ 82CBOVXST VXST OOPC 20140624 001200000172+00513-00513-00172+00172+00484-00052+07567+006575400001722+ 81CBOVXST VXST OOPP 20140624 001200000038+00038+00038+00038+00010-00010-00038+00038+00193- 82CBOVXST VXST OOPP 20140624 001200000193-00038+00038+00376-00376-00012+00348-02460-006690310000384+ 81CBOVXST VXST OOPC 20140624 001250000060+00060+00124-00124-00145+00145+00307-00307-00145+ 82CBOVXST VXST OOPC 20140624 001250000145+00490-00490-00145+00145+00477-00043+06723+006992660001449+ 81CBOVXST VXST OOPP 20140624 001250000061+00061+00061+00061+00038-00038-00061+00061+00221- 82CBOVXST VXST OOPP 20140624 001250000221-00061+00061+00404-00404-00018+00357-03283-007043020000605+ 81CBOVXST VXST OOPC 20140624 001300000087+00087+00096-00096-00122+00122+00279-00279-00122+ 82CBOVXST VXST OOPC 20140624 001300000122+00463-00463-00122+00122+00469-00037+05924+007394390001224+ 81CBOVXST VXST OOPP 20140624 001300000088+00088+00088+00088+00061-00061-00088+00088+00244- 82CBOVXST VXST OOPP 20140624 001300000244-00088+00088+00427-00427-00026+00364-04075-007406120000876+ 81CBOVXST VXST OOPC 20140624 001350000103+00103+00065-00065-00103+00103+00248-00248-00103+ 82CBOVXST VXST OOPC 20140624 001350000103+00432-00432-00103+00103+00460-00031+05201+007782110001033+ 81CBOVXST VXST OOPP 20140624 001350000103+00103+00118+00118+00080-00080-00118+00118+00263- 82CBOVXST VXST OOPP 20140624 001350000263-00118+00118+00447-00447-00035+00370-04799-007771950001182+ 81CBOVXST VXST OOPC 20140624 001400000089+00089+00029-00029-00089+00089+00213-00213-00089+ 82CBOVXST VXST OOPC 20140624 001400000089+00396-00396-00089+00089+00449-00027+04565+008157260000893+ 81CBOVXST VXST OOPP 20140624 001400000089+00089+00154+00154+00094-00094-00154+00154+00278- 82CBOVXST VXST OOPP 20140624 001400000278-00154+00154+00461-00461-00046+00374-05437-008134290001540+ 81CBOVXST VXST OOPC 20140624 001450000077+00077+00008+00008+00077+00077+00175-00175-00077+ 82CBOVXST VXST OOPC 20140624 001450000077+00358-00358-00077+00077+00438-00023+04016+008521210000767+ 81CBOVXST VXST OOPP 20140624 001450000076+00076+00191+00191+00107-00107-00191+00191+00290- 82CBOVXST VXST OOPP 20140624 001450000290-00191+00191+00474-00474-00057+00378-05990-008488350001913+ 81CBOVXST VXST OOPC 20140624 001500000067+00067+00049+00049+00067+00067+00135-00135-00067+ 82CBOVXST VXST OOPC 20140624 001500000067+00318-00318-00067+00067+00425-00020+03545+008875230000673+ 81CBOVXST VXST OOPP 20140624 001500000067+00067+00232+00232+00116-00116-00232+00232+00300- 82CBOVXST VXST OOPP 20140624 001500000300-00232+00232+00483-00483-00070+00380-06465-008830760002317+ 81CBOVXST VXST OOPC 20140624 001600000053+00053+00053+00053+00053+00053+00049-00049-00053+ 82CBOVXST VXST OOPC 20140624 001600000053+00233-00233-00053+00053+00400-00016+02803+009558160000525+ 81CBOVXST VXST OOPP 20140624 001600000052+00052+00235+00235+00132-00132-00316+00316+00315- 82CBOVXST VXST OOPP 20140624 001600000315-00316+00316+00498-00498-00095+00385-07221-009474340003165+ 81CBOVXST VXST OOPC 20140624 001700000042+00042+00042+00042+00042+00042+00040+00040+00042+ 82CBOVXST VXST OOPC 20140624 001700000042+00144-00144-00042+00042+00373-00012+02266+010214590000415+ 81CBOVXST VXST OOPP 20140624 001700000040+00040+00224+00224+00143-00143-00405+00405+00326- 82CBOVXST VXST OOPP 20140624 001700000326-00405+00405+00510-00510-00122+00388-07778-010066710004050+ 81CBOVXST VXST OOPC 20140624 001800000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXST VXST OOPC 20140624 001800000035+00050-00050-00035+00035+00345-00011+01876+010851750000351+ 81CBOVXST VXST OOPP 20140624 001800000033+00033+00216+00216+00150-00150-00400+00400+00334- 82CBOVXST VXST OOPP 20140624 001800000334-00498+00498+00517-00517-00149+00391-08188-010632450004979+ 81CBOVXST VXST OOPC 20140624 001900000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXST VXST OOPC 20140624 001900000029+00029+00029+00029+00029+00317-00009+01589+011475520000293+ 81CBOVXST VXST OOPP 20140624 001900000027+00027+00211+00211+00156-00156-00394+00394+00339- 82CBOVXST VXST OOPP 20140624 001900000339-00577+00577+00523-00523-00178+00392-08481-011219010005923+ 81CBOVXST VXST OOPC 20140624 002000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140624 002000000026+00026+00026+00026+00026+00288-00008+01376+012090490000263+ 81CBOVXST VXST OOPP 20140624 002000000025+00025+00208+00208+00158-00158-00392+00392+00342- 82CBOVXST VXST OOPP 20140624 002000000342-00575+00575+00525-00525-00207+00393-08673-011896710006898+ 81CBOVXST VXST OOPC 20140624 002100000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140624 002100000023+00023+00023+00023+00023+00259-00007+01216+012699880000234+ 81CBOVXST VXST OOPP 20140624 002100000024+00024+00207+00207+00159-00159-00391+00391+00343- 82CBOVXST VXST OOPP 20140624 002100000343-00574+00574+00526-00526-00237+00393-08769-012758780007888+ 81CBOVXST VXST OOPC 20140624 002200000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140624 002200000021+00021+00021+00021+00021+00229-00006+01095+013305630000209+ 81CBOVXST VXST OOPP 20140624 002200000018+00018+00201+00201+00165-00165-00385+00385+00349- 82CBOVXST VXST OOPP 20140624 002200000349-00568+00568+00532-00532-00265+00395-09025-012758780008829+ 81CBOVXST VXST OOPC 20140624 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140624 002300000020+00020+00020+00020+00020+00200-00006+01003+013908310000201+ 81CBOVXST VXST OOPP 20140624 002300000014+00014+00197+00197+00170-00170-00380+00380+00353- 82CBOVXST VXST OOPP 20140624 002300000353-00564+00564+00536-00536-00294+00396-09231-012758780009786+ 81CBOVXST VXST OOPC 20140624 002400000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140624 002400000019+00019+00019+00019+00019+00170-00006+00932+014507190000192+ 81CBOVXST VXST OOPP 20140624 002400000010+00010+00193+00193+00173-00173-00377+00377+00357- 82CBOVXST VXST OOPP 20140624 002400000357-00560+00560+00540-00540-00322+00397-09396-012758780010749+ 81CBOVXST VXST OOPC 20140624 002500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140624 002500000018+00018+00018+00018+00018+00140-00006+00877+015100220000185+ 81CBOVXST VXST OOPP 20140624 002500000008+00008+00191+00191+00175-00175-00375+00375+00359- 82CBOVXST VXST OOPP 20140624 002500000359-00558+00558+00542-00542-00352+00398-09527-012758780011727+ 81CBOVXST VXST OOPC 20140624 002600000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140624 002600000018+00018+00018+00018+00018+00110-00005+00833+015684010000177+ 81CBOVXST VXST OOPP 20140624 002600000006+00006+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140624 002600000361-00556+00556+00544-00544-00381+00399-09630-012758780012704+ 81CBOVXST VXST OOPC 20140624 002700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 002700000017+00017+00017+00017+00017+00081-00005+00797+016253850000169+ 81CBOVXST VXST OOPP 20140624 002700000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140624 002700000362-00555+00555+00545-00545-00411+00399-09711-012758780013692+ 81CBOVXST VXST OOPC 20140624 002800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140624 002800000014+00014+00014+00014+00014+00051-00004+00680+016253850000143+ 81CBOVXST VXST OOPP 20140624 002800000003+00003+00187+00187+00180-00180-00370+00370+00363- 82CBOVXST VXST OOPP 20140624 002800000363-00553+00553+00547-00547-00440+00399-09774-012758780014682+ 81CBOVXST VXST OOPC 20140624 002900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140624 002900000012+00012+00012+00012+00012+00022-00004+00580+016253850000121+ 81CBOVXST VXST OOPP 20140624 002900000003+00003+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140624 002900000364-00553+00553+00547-00547-00470+00400-09824-012758780015672+ 81CBOVXST VXST OOPC 20140624 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 003000000010+00010+00010+00010+00010+00003+00003+00495+016253850000099+ 81CBOVXST VXST OOPP 20140624 003000000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140624 003000000365-00552+00552+00548-00548-00496+00400-09863-012758780016667+ 81CBOVXST VXST OOPC 20140624 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140624 003250000006+00006+00006+00006+00006+00002+00002+00333+016253850000063+ 81CBOVXST VXST OOPP 20140624 003250000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140624 003250000366-00551+00551+00549-00549-00495+00400-09927-012758780019158+ 81CBOVXST VXST OOPC 20140624 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140624 003500000004+00004+00004+00004+00004+00001+00001+00224+016253850000037+ 81CBOVXST VXST OOPP 20140624 003500000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 003500000366-00551+00551+00549-00549-00495+00400-09960-012758780021653+ 81CBOVXST VXST OOPC 20140624 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140624 003750000003+00003+00003+00003+00003+00001+00001+00152+016253850000025+ 81CBOVXST VXST OOPP 20140624 003750000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 003750000366-00551+00551+00549-00549-00495+00400-09978-012758780024151+ 81CBOVXST VXST OOPC 20140624 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140624 004000000002+00002+00002+00002+00002+00000+00000+00103+016253850000015+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140624 004000000366-00550+00550+00550-00550-00495+00400-09988-012758780026650+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000088010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003200300003000000000054795 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003320300003000000000131507 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003400300003000000000227397 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003520300003000000000304110 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201406201406022014072014070320140820140804201409201409052014122014121 S IIK 200906201503201503072015122015120820161220161209201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000450300003000000000060274 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000136986 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000213699 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000309589 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000558904 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000808219 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001556164 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002553425 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000095010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000004210300003000000000054795 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004490300003000000000131507 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004600300003000000000227397 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000004750300003000000000304110 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000038000300003000000000054795 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000131507 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000227397 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000031000300003000000000304110 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000111010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003790300003000000000054795 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004120300003000000000131507 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004290300003000000000227397 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004440300003000000000304110 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000144010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005090300003000000000054795 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005420300003000000000131507 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005590300003000000000227397 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005740300003000000000304110 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201406 1000100011000424 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000016438 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000035616 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000055000300003000000000054795 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000055000300003000000000071233 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000028000300003000000000054795 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000131507 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000227397 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000304110 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000400000 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000476712 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000553425 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000649315 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000726027 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000041000300003000000000054795 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041000300003000000000131507 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000227397 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000039000300003000000000304110 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXGV GVB FUT 201406 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000016000+ 81CFXGV GVB FUT 201407 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+ 82CFXGV GVB FUT 201407 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000016600+ 81CFXGV GVB FUT 201408 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXGV GVB FUT 201408 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017000+ 81CFXGV GVB FUT 201409 000000000000+00000+00117-00117-00117+00117+00235-00235-00235+ 82CFXGV GVB FUT 201409 000000000235+00352-00352-00352+00352+00317-00317+10000+000000000017600+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006465031Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006465031+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008597271Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00103-00104+10000+000000008597271+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000009097947Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00113-00113+10000+000000009097947+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007786012Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007786012+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006256704Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006256704+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009049007Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009049007+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006141982Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006141982+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008705414Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008705414+ 81CFXOV OVB FUT 201406 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXOV OVB FUT 201406 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000016850+ 81CFXOV OVB FUT 201407 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXOV OVB FUT 201407 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000017950+ 81CFXOV OVB FUT 201408 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXOV OVB FUT 201408 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000018400+ 81CFXOV OVB FUT 201409 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXOV OVB FUT 201409 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000019000+ 81CFXVU RVB FUT 201406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000018750+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019550+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020000+ 81CFXVU RVB FUT 201409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020700+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+ 82CFXVXEM VBEEM FUT 201406 000000000253+00379-00379-00379+00379+00341-00341+10000+000000000018950+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201407 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201408 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXVXEM VBEEM FUT 201409 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXVXEW VBEWZ FUT 201406 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201407 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CFXVXEW VBEWZ FUT 201408 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000027950+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201409 000000000383+00574-00574-00574+00574+00517-00517+10000+000000000028700+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011450+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012400+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140618 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012950+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140624 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013350+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013300+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014700+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015500+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016200+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016750+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017100+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017300+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017700+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017900+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015450+ 81CFXVN VXN FUT 201407 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201407 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016800+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017650+ 81CFXVN VXN FUT 201409 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201409 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018350+