0 CFX 20140527SFC 201405271749U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000925700 T BRLBUSD$0000446448 T CADCUSD$0000920725 T CHFSUSD$0001115075 T CNYCUSD$0000160053 T COPEUSD$0000000521 T CZKKUSD$0000049715 T DKKFUSD$0000182671 T EURUUSD$0001363300 T GBPLUSD$0001680600 T HKDHUSD$0000128979 T HUFHUSD$0000004492 T JPYYUSD$0000009803 T KRWWUSD$0000000977 T MXNPUSD$0000077745 T MYRMUSD$0000310848 T NOKNUSD$0000167934 T NZDZUSD$0000854300 T PLNPUSD$0000327396 T RUBRUSD$0000029063 T SEKKUSD$0000150979 T SGDJUSD$0000795734 T THBOUSD$0000030656 T TRYTUSD$0000475646 T TWDQUSD$0000033188 T ZARZUSD$0000095616 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0044681300075000003270300003000000140060274 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0039520300075000003370300003000000180136986 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0036179100075000003400300003000000220232877 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000116010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0033078100075000004230300003000000140060274 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0032602900075000004450300003000000180136986 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0031080800075000004560300003000000220232877 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0053623800000000003800300003000000140060274 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0052637200000000003100300003000000180136986 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0050963800000000003100300003000000220232877 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000350558904 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0109132600075000002800300003000000140060274 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0133473300075000002500300003000000180136986 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0117730600075000002500300003000000220232877 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057276800075000002800300003000000140060274 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055692300075000002500300003000000180136986 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0054284100075000002500300003000000220232877 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055375400075000002300300003000000250309589 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0050006500075000002300300003000000290405479 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0050498500075000002300300003000000320482192 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000155010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0062866500075000003810300003000000140060274 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0055998700075000004130300003000000180136986 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053401900075000004280300003000000220232877 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000119010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0054184200075000005250300003000000140060274 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0052338200075000005500300003000000180136986 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0050088300075000005620300003000000220232877 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201406 1000100011002818 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140528 0118112700000000005500300003000000120002740 01000020140528VXST M 00000000N0000000 B CBOVXST OOP 20140604 0090900400000000005500300003000000120021918 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0080962700000000005500300003000000130041096 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0079477400000000005500300003000000140060274 01000020140618VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000000-00000-00109-00109-00109+00109+00218-00218-00218+ 82CBOGVZ GVZ OOPC 20140618 001300000218+00327-00327-00327+00327+00294-00101+09998+002650180003350+ 81CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140618 001300000001+00001+00001+00000-00001+00000+00193-00143-004375930000009+ 81CBOGVZ GVZ OOPC 20140618 001400000001+00001+00108-00108-00110+00110+00217-00217-00219+ 82CBOGVZ GVZ OOPC 20140618 001400000219+00326-00326-00237+00237+00294-00071+09702+003432440002366+ 81CBOGVZ GVZ OOPP 20140618 001400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140618 001400000005+00005+00005+00086-00086-00002+00222-00669-004375930000054+ 81CBOGVZ GVZ OOPC 20140618 001500000016+00016+00093-00093-00125+00125+00202-00202-00151+ 82CBOGVZ GVZ OOPC 20140618 001500000151+00311-00311-00151+00151+00289-00045+08219+004022160001514+ 81CBOGVZ GVZ OOPP 20140618 001500000020+00020+00020+00020+00020+00020+00020+00020+00063- 82CBOGVZ GVZ OOPP 20140618 001500000063-00020+00020+00172-00172-00006+00248-01958-004375930000200+ 81CBOGVZ GVZ OOPC 20140618 001600000053+00053+00056-00056-00089+00089+00165-00165-00089+ 82CBOGVZ GVZ OOPC 20140618 001600000089+00274-00274-00089+00089+00278-00027+06004+004419330000885+ 81CBOGVZ GVZ OOPP 20140618 001600000055+00055+00055+00055+00019-00019-00055+00055+00128- 82CBOGVZ GVZ OOPP 20140618 001600000128-00055+00055+00237-00237-00016+00267-04006-004505430000549+ 81CBOGVZ GVZ OOPC 20140618 001700000047+00047+00003+00003+00047+00047+00106-00106-00047+ 82CBOGVZ GVZ OOPC 20140618 001700000047+00215-00215-00047+00047+00261-00014+03874+004623950000473+ 81CBOGVZ GVZ OOPP 20140618 001700000043+00043+00107+00107+00066-00066-00107+00107+00175- 82CBOGVZ GVZ OOPP 20140618 001700000175-00107+00107+00284-00284-00032+00282-06230-004323800001075+ 81CBOGVZ GVZ OOPC 20140618 001800000022+00022+00022+00022+00022+00022+00031-00031-00022+ 82CBOGVZ GVZ OOPC 20140618 001800000022+00140-00140-00022+00022+00238-00007+02156+004636020000218+ 81CBOGVZ GVZ OOPP 20140618 001800000019+00019+00128+00128+00090-00090-00183+00183+00199- 82CBOGVZ GVZ OOPP 20140618 001800000199-00183+00183+00308-00308-00055+00289-08008-004357100001834+ 81CBOGVZ GVZ OOPC 20140618 001900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140618 001900000009+00053-00053-00009+00009+00212-00003+01034+004636020000087+ 81CBOGVZ GVZ OOPP 20140618 001900000010+00010+00119+00119+00099-00099-00228+00228+00208- 82CBOGVZ GVZ OOPP 20140618 001900000208-00275+00275+00317-00317-00083+00291-08842-004867650002753+ 81CBOGVZ GVZ OOPC 20140618 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140618 002000000003+00003+00003+00003+00003+00184-00001+00433+004636020000030+ 81CBOGVZ GVZ OOPP 20140618 002000000010+00010+00119+00119+00099-00099-00228+00228+00208- 82CBOGVZ GVZ OOPP 20140618 002000000208-00336+00337+00317-00317-00112+00291-09081-005854020003745+ 81CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00155-00000+00161+004636020000010+ 81CBOGVZ GVZ OOPP 20140618 002100000004+00004+00113+00113+00105-00105-00222+00222+00214- 82CBOGVZ GVZ OOPP 20140618 002100000214-00331+00331+00323-00323-00141+00293-09524-005854020004692+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00125-00000+00053+004636020000003+ 81CBOGVZ GVZ OOPP 20140618 002200000002+00002+00111+00111+00107-00107-00220+00220+00216- 82CBOGVZ GVZ OOPP 20140618 002200000216-00329+00329+00325-00325-00170+00294-09768-005854020005667+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00095-00000+00016+004636020000001+ 81CBOGVZ GVZ OOPP 20140618 002300000001+00001+00110+00110+00108-00108-00219+00219+00217- 82CBOGVZ GVZ OOPP 20140618 002300000217-00328+00328+00326-00326-00200+00294-09893-005854020006657+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00065-00000+00004+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002400000218-00327+00327+00327-00327-00230+00294-09953-005854020007653+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00035-00000+00001+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002500000218-00327+00327+00327-00327-00260+00294-09980-005854020008651+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00005-00000+00000+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002600000218-00327+00327+00327-00327-00290+00294-09991-005854020009650+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002700000218-00327+00327+00327-00327-00294+00294-09996-005854020010650+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 002800000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002800000218-00327+00327+00327-00327-00294+00294-09998-005854020011650+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 002900000218-00327+00327+00327-00327-00294+00294-09999-005854020012650+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 003000000218-00327+00327+00327-00327-00294+00294-09999-005854020013650+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 003250000218-00327+00327+00327-00327-00294+00294-09999-005854020016150+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004636020000000+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140618 003500000218-00327+00327+00327-00327-00294+00294-09999-005854020018650+ 81CBOGVZ GVZ OOPC 20140716 001300000003+00003+00110-00110-00115+00115+00222-00222-00227+ 82CBOGVZ GVZ OOPC 20140716 001300000227+00334-00334-00340+00340+00303-00116+09704+003861660003878+ 81CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140716 001300000002+00002+00002+00002+00002+00001+00187-00255-003727040000023+ 81CBOGVZ GVZ OOPC 20140716 001400000010+00010+00103-00103-00122+00122+00215-00215-00234+ 82CBOGVZ GVZ OOPC 20140716 001400000234+00327-00327-00295+00295+00300-00088+09145+003861660002950+ 81CBOGVZ GVZ OOPP 20140716 001400000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPP 20140716 001400000009+00009+00009+00043-00043-00003+00215-00786-003727040000086+ 81CBOGVZ GVZ OOPC 20140716 001500000026+00026+00086-00086-00139+00139+00198-00198-00212+ 82CBOGVZ GVZ OOPC 20140716 001500000212+00311-00311-00212+00212+00295-00064+08112+003885090002118+ 81CBOGVZ GVZ OOPP 20140716 001500000024+00024+00024+00024+00024+00024+00024+00024+00015- 82CBOGVZ GVZ OOPP 20140716 001500000015-00024+00024+00127-00127-00007+00240-01803-003727040000244+ 81CBOGVZ GVZ OOPC 20140716 001600000058+00058+00054-00054-00143+00143+00167-00167-00143+ 82CBOGVZ GVZ OOPC 20140716 001600000143+00279-00279-00143+00143+00286-00043+06673+003896810001433+ 81CBOGVZ GVZ OOPP 20140716 001600000057+00057+00057+00057+00030+00030+00057+00057+00082- 82CBOGVZ GVZ OOPP 20140716 001600000082-00057+00057+00195-00195-00017+00261-03308-003831440000569+ 81CBOGVZ GVZ OOPC 20140716 001700000088+00090+00008-00008-00090+00090+00120-00120-00090+ 82CBOGVZ GVZ OOPC 20140716 001700000090+00232-00232-00090+00090+00272-00027+05052+003916840000901+ 81CBOGVZ GVZ OOPP 20140716 001700000094+00097+00111+00111+00016-00016-00111+00111+00128- 82CBOGVZ GVZ OOPP 20140716 001700000128-00111+00111+00240-00240-00033+00274-04915-004163000001112+ 81CBOGVZ GVZ OOPC 20140716 001800000055+00055+00048+00055+00055+00055+00055-00055-00055+ 82CBOGVZ GVZ OOPC 20140716 001800000055+00168-00168-00055+00055+00252-00016+03539+003965190000548+ 81CBOGVZ GVZ OOPP 20140716 001800000064+00064+00169+00176+00048-00048-00179+00179+00161- 82CBOGVZ GVZ OOPP 20140716 001800000161-00179+00179+00273-00273-00054+00284-06286-004347640001786+ 81CBOGVZ GVZ OOPC 20140716 001900000033+00033+00033+00033+00033+00033+00018+00022+00033+ 82CBOGVZ GVZ OOPC 20140716 001900000033+00090-00090-00033+00033+00229-00010+02351+004061860000326+ 81CBOGVZ GVZ OOPP 20140716 001900000035+00035+00148+00148+00077-00077-00245+00250+00189- 82CBOGVZ GVZ OOPP 20140716 001900000189-00250+00250+00302-00302-00075+00293-07569-004183730002499+ 81CBOGVZ GVZ OOPC 20140716 002000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOGVZ GVZ OOPC 20140716 002000000020+00005-00003-00020+00020+00203-00006+01548+004226860000200+ 81CBOGVZ GVZ OOPP 20140716 002000000012+00012+00125+00125+00100-00100-00237+00237+00212- 82CBOGVZ GVZ OOPP 20140716 002000000212-00325+00327+00325-00325-00098+00300-08853-003642130003268+ 81CBOGVZ GVZ OOPC 20140716 002100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOGVZ GVZ OOPC 20140716 002100000011+00011+00011+00011+00011+00176-00003+00921+004226860000106+ 81CBOGVZ GVZ OOPP 20140716 002100000002+00002+00114+00114+00111-00111-00226+00226+00223- 82CBOGVZ GVZ OOPP 20140716 002100000223-00339+00339+00335-00335-00125+00303-09783-002866120004162+ 81CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140716 002200000005+00005+00005+00005+00005+00147-00002+00520+004226860000054+ 81CBOGVZ GVZ OOPP 20140716 002200000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002200000224-00338+00338+00336-00336-00155+00303-09994-002171460005150+ 81CBOGVZ GVZ OOPC 20140716 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140716 002300000003+00003+00003+00003+00003+00118-00001+00281+004226860000026+ 81CBOGVZ GVZ OOPP 20140716 002300000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002300000224-00338+00338+00336-00336-00185+00303-09999-002171460006150+ 81CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00089-00000+00145+004226860000012+ 81CBOGVZ GVZ OOPP 20140716 002400000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002400000224-00338+00338+00336-00336-00215+00303-09999-002171460007150+ 81CBOGVZ GVZ OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002500000001+00001+00001+00001+00001+00059-00000+00073+004226860000006+ 81CBOGVZ GVZ OOPP 20140716 002500000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002500000224-00338+00338+00336-00336-00245+00303-09999-002171460008150+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00029-00000+00035+004226860000002+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002600000224-00338+00338+00336-00336-00275+00303-09999-002171460009150+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00016+004226860000001+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002700000224-00338+00338+00336-00336-00303+00303-10000-002171460010150+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00007+004226860000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002800000224-00338+00338+00336-00336-00304+00303-10000-002171460011150+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00003+004226860000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002900000224-00338+00338+00336-00336-00304+00303-10000-002171460012150+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+004226860000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 003000000224-00338+00338+00336-00336-00304+00303-10000-002171460013150+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004226860000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140716 003250000224-00338+00338+00336-00336-00304+00303-10000-002171460015650+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004226860000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOGVZ GVZ OOPP 20140716 003500000224-00338+00338+00336-00336-00304+00303-10000-002171460018150+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004226860000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOGVZ GVZ OOPP 20140716 003750000224-00338+00338+00336-00336-00304+00303-10000-002171460020650+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004226860000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00113+00113+00111-00111-00226+00226+00224- 82CBOGVZ GVZ OOPP 20140716 004000000224-00338+00338+00336-00336-00304+00303-10000-002171460023150+ 81CBOGVZ GVZ OOPC 20140820 001200000041+00041+00072-00072-00155+00155+00185-00185-00268+ 82CBOGVZ GVZ OOPC 20140820 001200000268+00299-00299-00381+00381+00294-00163+08793+007253350005418+ 81CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPP 20140820 001200000001+00001+00001+00001+00001+00000+00155-00138-003411060000014+ 81CBOGVZ GVZ OOPC 20140820 001300000066+00066+00048-00048-00179+00179+00161-00161-00292+ 82CBOGVZ GVZ OOPC 20140820 001300000292+00274-00274-00405+00406+00286-00140+08271+007253350004663+ 81CBOGVZ GVZ OOPP 20140820 001300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140820 001300000005+00005+00005+00005+00005+00002+00184-00431-003411060000051+ 81CBOGVZ GVZ OOPC 20140820 001400000096+00096+00017-00017-00210+00210+00130-00130-00323+ 82CBOGVZ GVZ OOPC 20140820 001400000323+00244-00244-00395+00397+00277-00119+07676+007253350003971+ 81CBOGVZ GVZ OOPP 20140820 001400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPP 20140820 001400000015+00015+00015+00024-00024-00004+00211-01029-003411060000149+ 81CBOGVZ GVZ OOPC 20140820 001500000135+00135+00022+00022+00248+00248+00092-00092-00330+ 82CBOGVZ GVZ OOPC 20140820 001500000336+00205-00205-00336+00336+00265-00101+07033+007253350003359+ 81CBOGVZ GVZ OOPP 20140820 001500000034+00034+00034+00034+00034+00034+00034+00034+00007+ 82CBOGVZ GVZ OOPP 20140820 001500000008+00034+00034+00106-00106-00010+00236-01988-003411060000337+ 81CBOGVZ GVZ OOPC 20140820 001600000154+00155+00041+00041+00246+00255+00072-00072-00255+ 82CBOGVZ GVZ OOPC 20140820 001600000255+00185-00185-00255+00255+00260-00077+06378+006346370002554+ 81CBOGVZ GVZ OOPP 20140820 001600000068+00068+00068+00068+00052+00055+00068+00068+00058- 82CBOGVZ GVZ OOPP 20140820 001600000058-00068+00068+00172-00172-00020+00255-03267-003468800000677+ 81CBOGVZ GVZ OOPC 20140820 001700000128+00138+00025+00025+00139+00139+00088-00088-00139+ 82CBOGVZ GVZ OOPC 20140820 001700000139+00202-00202-00139+00139+00264-00042+05420+004267730001393+ 81CBOGVZ GVZ OOPP 20140820 001700000108+00116+00116+00116+00003+00003+00116+00116+00110- 82CBOGVZ GVZ OOPP 20140820 001700000110-00116+00116+00223-00223-00035+00271-04647-003538520001158+ 81CBOGVZ GVZ OOPC 20140820 001800000060+00060+00043+00046+00060+00060+00068-00068-00060+ 82CBOGVZ GVZ OOPC 20140820 001800000060+00181-00181-00060+00060+00258-00018+03776+003047750000601+ 81CBOGVZ GVZ OOPP 20140820 001800000079+00079+00174+00178+00035-00035-00178+00178+00148- 82CBOGVZ GVZ OOPP 20140820 001800000148-00178+00178+00261-00261-00053+00282-05937-003617610001777+ 81CBOGVZ GVZ OOPC 20140820 001900000041+00041+00041+00041+00041+00041+00012+00013+00041+ 82CBOGVZ GVZ OOPC 20140820 001900000041+00100-00100-00041+00041+00234-00012+02696+003307410000411+ 81CBOGVZ GVZ OOPP 20140820 001900000052+00052+00166+00166+00061-00061-00250+00251+00174- 82CBOGVZ GVZ OOPP 20140820 001900000174-00251+00251+00288-00288-00075+00290-07019-003703690002514+ 81CBOGVZ GVZ OOPC 20140820 002000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOGVZ GVZ OOPC 20140820 002000000024+00018-00017-00024+00024+00209-00007+01748+003307410000237+ 81CBOGVZ GVZ OOPP 20140820 002000000035+00035+00148+00148+00078-00078-00262+00262+00192- 82CBOGVZ GVZ OOPP 20140820 002000000192-00333+00334+00305-00305-00100+00295-07861-003794660003341+ 81CBOGVZ GVZ OOPC 20140820 002100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOGVZ GVZ OOPC 20140820 002100000013+00013+00013+00013+00013+00182-00004+01073+003307410000131+ 81CBOGVZ GVZ OOPP 20140820 002100000024+00024+00137+00137+00089-00089-00251+00251+00203- 82CBOGVZ GVZ OOPP 20140820 002100000203-00364+00364+00316-00316-00127+00299-08483-003888650004228+ 81CBOGVZ GVZ OOPC 20140820 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 002200000007+00007+00007+00007+00007+00154-00002+00627+003307410000069+ 81CBOGVZ GVZ OOPP 20140820 002200000016+00016+00130+00130+00097-00097-00243+00243+00210- 82CBOGVZ GVZ OOPP 20140820 002200000210-00356+00356+00324-00324-00155+00301-08929-003984040005153+ 81CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00125-00001+00350+003307410000035+ 81CBOGVZ GVZ OOPP 20140820 002300000011+00011+00125+00125+00102-00102-00238+00238+00215- 82CBOGVZ GVZ OOPP 20140820 002300000215-00351+00351+00329-00329-00183+00303-09242-004079470006101+ 81CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00096-00001+00188+003307410000017+ 81CBOGVZ GVZ OOPP 20140820 002400000008+00008+00121+00121+00105-00105-00235+00235+00219- 82CBOGVZ GVZ OOPP 20140820 002400000219-00348+00348+00332-00332-00212+00304-09461-004173830007068+ 81CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00066-00000+00098+003307410000008+ 81CBOGVZ GVZ OOPP 20140820 002500000006+00006+00119+00119+00107-00107-00233+00233+00221- 82CBOGVZ GVZ OOPP 20140820 002500000221-00346+00346+00334-00334-00241+00304-09614-004266270008047+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00036-00000+00049+003307410000003+ 81CBOGVZ GVZ OOPP 20140820 002600000004+00004+00118+00118+00109-00109-00231+00231+00222- 82CBOGVZ GVZ OOPP 20140820 002600000222-00344+00344+00336-00336-00271+00305-09721-004356170009030+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00006-00000+00024+003307410000002+ 81CBOGVZ GVZ OOPP 20140820 002700000004+00004+00117+00117+00110-00110-00230+00230+00223- 82CBOGVZ GVZ OOPP 20140820 002700000223-00344+00344+00336-00336-00301+00305-09797-004443180010022+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00011+003307410000001+ 81CBOGVZ GVZ OOPP 20140820 002800000003+00003+00116+00116+00110-00110-00230+00230+00224- 82CBOGVZ GVZ OOPP 20140820 002800000224-00343+00343+00337-00337-00307+00305-09850-004527190011014+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00005+003307410000000+ 81CBOGVZ GVZ OOPP 20140820 002900000002+00002+00116+00116+00111-00111-00229+00229+00224- 82CBOGVZ GVZ OOPP 20140820 002900000224-00342+00342+00338-00338-00307+00305-09889-004608360012010+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00002+003307410000000+ 81CBOGVZ GVZ OOPP 20140820 003000000002+00002+00116+00116+00111-00111-00229+00229+00224- 82CBOGVZ GVZ OOPP 20140820 003000000224-00342+00342+00338-00338-00307+00305-09917-004687070013007+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+003307410000000+ 81CBOGVZ GVZ OOPP 20140820 003250000002+00002+00115+00115+00111-00111-00229+00229+00225- 82CBOGVZ GVZ OOPP 20140820 003250000225-00342+00342+00338-00338-00307+00305-09957-004877990015502+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003307410000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00115+00115+00111-00111-00229+00229+00225- 82CBOGVZ GVZ OOPP 20140820 003500000225-00342+00342+00338-00338-00307+00305-09976-005075340018000+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003307410000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00115+00115+00111-00111-00229+00229+00225- 82CBOGVZ GVZ OOPP 20140820 003750000225-00342+00342+00338-00338-00307+00305-09984-005305960020500+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003307410000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00115+00115+00111-00111-00229+00229+00225- 82CBOGVZ GVZ OOPP 20140820 004000000225-00342+00342+00338-00338-00307+00305-09993-005305960023000+ 81CBOOVX OVX OOPC 20140618 001500000004+00004+00137-00137-00145+00145+00278-00278-00194+ 82CBOOVX OVX OOPC 20140618 001500000194+00419-00419-00194+00194+00379-00058+09343+003309790001941+ 81CBOOVX OVX OOPP 20140618 001500000004+00004+00004+00004+00004+00004+00004+00004+00087- 82CBOOVX OVX OOPP 20140618 001500000087-00004+00004+00228-00228-00001+00322-00653-003306120000041+ 81CBOOVX OVX OOPC 20140618 001600000020+00020+00121-00121-00110+00110+00262-00262-00110+ 82CBOOVX OVX OOPC 20140618 001600000110+00403-00403-00110+00110+00374-00033+07627+003309790001101+ 81CBOOVX OVX OOPP 20140618 001600000020+00020+00020+00020+00031-00031-00020+00020+00172- 82CBOOVX OVX OOPP 20140618 001600000172-00020+00020+00312-00312-00006+00347-02370-003306120000200+ 81CBOOVX OVX OOPC 20140618 001700000049+00050+00081-00081-00050+00050+00222-00222-00050+ 82CBOOVX OVX OOPC 20140618 001700000050+00363-00363-00050+00050+00362-00015+04876+003309790000500+ 81CBOOVX OVX OOPP 20140618 001700000049+00050+00060+00060+00091-00091-00060+00060+00232- 82CBOOVX OVX OOPP 20140618 001700000232-00060+00060+00372-00372-00018+00365-05123-003305520000599+ 81CBOOVX OVX OOPC 20140618 001800000020+00020+00011-00011-00020+00020+00152-00152-00020+ 82CBOOVX OVX OOPC 20140618 001800000020+00293-00293-00020+00020+00341-00006+02438+003482100000200+ 81CBOOVX OVX OOPP 20140618 001800000019+00019+00129+00129+00121-00121-00129+00129+00262- 82CBOOVX OVX OOPP 20140618 001800000262-00129+00129+00403-00403-00039+00374-07599-003428410001293+ 81CBOOVX OVX OOPC 20140618 001900000006+00006+00006+00006+00006+00006+00066-00066-00006+ 82CBOOVX OVX OOPC 20140618 001900000006+00207-00207-00006+00006+00315-00002+00923+003482100000060+ 81CBOOVX OVX OOPP 20140618 001900000008+00008+00149+00149+00133-00133-00218+00218+00273- 82CBOOVX OVX OOPP 20140618 001900000273-00218+00218+00414-00414-00065+00378-08868-003793960002181+ 81CBOOVX OVX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 002000000001+00111-00111-00001+00001+00287-00000+00270+003482100000014+ 81CBOOVX OVX OOPP 20140618 002000000005+00005+00146+00146+00136-00136-00287+00287+00276- 82CBOOVX OVX OOPP 20140618 002000000276-00315+00315+00417-00417-00095+00379-09320-004436720003151+ 81CBOOVX OVX OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002100000000+00014-00012-00000+00000+00257-00000+00062+003482100000003+ 81CBOOVX OVX OOPP 20140618 002100000005+00005+00146+00146+00136-00136-00287+00287+00277- 82CBOOVX OVX OOPP 20140618 002100000277-00411+00415+00418-00418-00124+00379-09453-005306680004148+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00227-00000+00011+003482100000000+ 81CBOOVX OVX OOPP 20140618 002200000002+00002+00143+00143+00139-00139-00284+00284+00280- 82CBOOVX OVX OOPP 20140618 002200000280-00425+00425+00420-00420-00154+00380-09749-005306680005119+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00197-00000+00001+003482100000000+ 81CBOOVX OVX OOPP 20140618 002300000001+00001+00142+00142+00140-00140-00283+00283+00281- 82CBOOVX OVX OOPP 20140618 002300000281-00423+00423+00422-00422-00183+00380-09892-005306680006107+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00167-00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00141+00141+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002400000281-00423+00423+00422-00422-00213+00380-09956-005306680007102+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00137-00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002500000281-00423+00423+00422-00422-00243+00380-09983-005306680008101+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00107-00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002600000281-00423+00423+00422-00422-00273+00380-09994-005306680009100+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00077-00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002700000281-00423+00423+00422-00422-00303+00380-09997-005306680010100+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00047-00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002800000281-00423+00423+00422-00422-00333+00380-09999-005306680011100+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00017-00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 002900000281-00423+00423+00422-00422-00363+00380-09999-005306680012100+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003000000281-00423+00423+00422-00422-00380+00380-09999-005306680013100+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003250000281-00423+00423+00422-00422-00380+00380-09999-005306680015600+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003500000281-00423+00423+00422-00422-00380+00380-10000-005306680018100+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00141+00141+00141-00141-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 003750000281-00423+00423+00422-00422-00380+00380-10000-005306680020600+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003482100000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00141+00141+00140-00140-00282+00282+00281- 82CBOOVX OVX OOPP 20140618 004000000281-00423+00423+00422-00422-00380+00380-10000-005306680023100+ 81CBOOVX OVX OOPC 20140716 001500000007+00007+00141-00141-00155+00155+00290-00290-00286+ 82CBOOVX OVX OOPC 20140716 001500000287+00438-00438-00287+00287+00398-00086+09281+003305300002872+ 81CBOOVX OVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00012- 82CBOOVX OVX OOPP 20140716 001500000011-00005+00005+00160-00160-00001+00315-00550-003002410000049+ 81CBOOVX OVX OOPC 20140716 001600000022+00022+00127-00127-00170+00170+00275-00275-00202+ 82CBOOVX OVX OOPC 20140716 001600000202+00423-00423-00202+00202+00394-00061+08250+003305300002019+ 81CBOOVX OVX OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00099- 82CBOOVX OVX OOPP 20140716 001600000099-00017+00017+00248-00248-00005+00341-01545-003002410000170+ 81CBOOVX OVX OOPC 20140716 001700000051+00051+00098-00098-00131+00131+00246-00246-00131+ 82CBOOVX OVX OOPC 20140716 001700000131+00394-00394-00131+00131+00385-00039+06696+003305300001311+ 81CBOOVX OVX OOPP 20140716 001700000047+00047+00047+00047+00021-00021-00047+00047+00170- 82CBOOVX OVX OOPP 20140716 001700000170-00047+00047+00318-00318-00014+00362-03235-003121970000467+ 81CBOOVX OVX OOPC 20140716 001800000076+00077+00051-00051-00077+00077+00200-00200-00077+ 82CBOOVX OVX OOPC 20140716 001800000077+00348-00348-00077+00077+00371-00023+04887+003305300000773+ 81CBOOVX OVX OOPP 20140716 001800000077+00078+00097+00097+00070-00070-00097+00097+00219- 82CBOOVX OVX OOPP 20140716 001800000219-00097+00097+00367-00367-00029+00377-05111-003308590000974+ 81CBOOVX OVX OOPC 20140716 001900000046+00046+00016+00017+00046+00046+00132-00132-00046+ 82CBOOVX OVX OOPC 20140716 001900000046+00280-00280-00046+00046+00351-00014+03269+003430780000455+ 81CBOOVX OVX OOPP 20140716 001900000049+00049+00168+00168+00100-00100-00168+00168+00248- 82CBOOVX OVX OOPP 20140716 001900000248-00168+00168+00396-00396-00050+00386-06666-003539910001681+ 81CBOOVX OVX OOPC 20140716 002000000027+00027+00027+00027+00027+00027+00050-00050-00027+ 82CBOOVX OVX OOPC 20140716 002000000027+00198-00198-00027+00027+00327-00008+02125+003632320000271+ 81CBOOVX OVX OOPP 20140716 002000000031+00031+00179+00179+00117-00117-00250+00250+00266- 82CBOOVX OVX OOPP 20140716 002000000266-00250+00250+00414-00414-00075+00391-07755-003796320002504+ 81CBOOVX OVX OOPC 20140716 002100000018+00018+00018+00018+00018+00018+00016+00018+00018+ 82CBOOVX OVX OOPC 20140716 002100000018+00108-00108-00018+00018+00299-00005+01426+003909890000176+ 81CBOOVX OVX OOPP 20140716 002100000020+00020+00169+00169+00128-00128-00315+00317+00276- 82CBOOVX OVX OOPP 20140716 002100000276-00340+00340+00425-00425-00102+00394-08468-004060920003400+ 81CBOOVX OVX OOPC 20140716 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002200000009+00018-00017-00009+00009+00272-00003+00822+003909890000089+ 81CBOOVX OVX OOPP 20140716 002200000014+00014+00162+00162+00134-00134-00311+00311+00283- 82CBOOVX OVX OOPP 20140716 002200000283-00431+00434+00431-00431-00130+00396-08931-004319560004336+ 81CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002300000004+00004+00004+00004+00004+00243-00001+00448+003909890000043+ 81CBOOVX OVX OOPP 20140716 002300000010+00010+00158+00158+00139-00139-00306+00306+00287- 82CBOOVX OVX OOPP 20140716 002300000287-00455+00455+00435-00435-00159+00398-09239-004560800005292+ 81CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00214-00001+00232+003909890000019+ 81CBOOVX OVX OOPP 20140716 002400000007+00007+00156+00156+00141-00141-00304+00304+00289- 82CBOOVX OVX OOPP 20140716 002400000289-00452+00452+00438-00438-00188+00398-09453-004775930006266+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00184-00000+00115+003909890000009+ 81CBOOVX OVX OOPP 20140716 002500000005+00005+00154+00154+00143-00143-00302+00302+00291- 82CBOOVX OVX OOPP 20140716 002500000291-00450+00450+00440-00440-00217+00399-09605-004958990007246+ 81CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002600000000+00000+00000+00000+00000+00155-00000+00054+003909890000004+ 81CBOOVX OVX OOPP 20140716 002600000004+00004+00152+00152+00145-00145-00300+00300+00293- 82CBOOVX OVX OOPP 20140716 002600000293-00449+00449+00441-00441-00247+00399-09718-005106720008231+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00125-00000+00025+003909890000002+ 81CBOOVX OVX OOPP 20140716 002700000003+00003+00151+00151+00146-00146-00299+00299+00294- 82CBOOVX OVX OOPP 20140716 002700000294-00448+00448+00442-00442-00277+00400-09802-005218630009221+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00095-00000+00011+003909890000001+ 81CBOOVX OVX OOPP 20140716 002800000002+00002+00150+00150+00146-00146-00299+00299+00295- 82CBOOVX OVX OOPP 20140716 002800000295-00447+00447+00443-00443-00306+00400-09864-005296910010213+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00065-00000+00004+003909890000000+ 81CBOOVX OVX OOPP 20140716 002900000002+00002+00150+00150+00147-00147-00298+00298+00295- 82CBOOVX OVX OOPP 20140716 002900000295-00447+00447+00443-00443-00336+00400-09910-005346530011208+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00035-00000+00002+003909890000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00149+00149+00147-00147-00298+00298+00296- 82CBOOVX OVX OOPP 20140716 003000000296-00446+00446+00444-00444-00366+00400-09941-005375150012204+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003909890000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00149+00149+00147-00147-00298+00298+00296- 82CBOOVX OVX OOPP 20140716 003250000296-00446+00446+00444-00444-00401+00400-09980-005429820014701+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003909890000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00149+00149+00147-00147-00298+00298+00296- 82CBOOVX OVX OOPP 20140716 003500000296-00446+00446+00444-00444-00401+00400-09990-005662960017200+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003909890000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00149+00149+00147-00147-00298+00298+00296- 82CBOOVX OVX OOPP 20140716 003750000296-00446+00446+00444-00444-00401+00400-09987-006418380019700+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003909890000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00149+00149+00147-00147-00298+00298+00296- 82CBOOVX OVX OOPP 20140716 004000000296-00446+00446+00444-00444-00401+00400-09994-006418380022200+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00153-00153-00151+00151+00305-00305-00304+ 82CBOOVX OVX OOPC 20140820 001200000304+00457-00457-00456+00456+00411-00188+09983+003045580006250+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00223-00006-002758420000000+ 81CBOOVX OVX OOPC 20140820 001300000000-00000-00152-00152-00152+00152+00304-00304-00304+ 82CBOOVX OVX OOPC 20140820 001300000304+00456-00456-00456+00456+00411-00158+09914+003045580005257+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00253-00044-002758420000003+ 81CBOOVX OVX OOPC 20140820 001400000002+00002+00150-00150-00155+00155+00302-00302-00307+ 82CBOOVX OVX OOPC 20140820 001400000307+00454-00454-00428+00428+00410-00128+09700+003045580004282+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00029-00029-00001+00282-00196-002758420000018+ 81CBOOVX OVX OOPC 20140820 001500000009+00009+00143-00143-00161+00161+00295-00295-00313+ 82CBOOVX OVX OOPC 20140820 001500000313+00447-00447-00335+00335+00408-00100+09209+003045580003350+ 81CBOOVX OVX OOPP 20140820 001500000007+00007+00007+00007+00007+00007+00007+00007+00006+ 82CBOOVX OVX OOPP 20140820 001500000007+00007+00007+00124-00124-00002+00311-00613-002758420000069+ 81CBOOVX OVX OOPC 20140820 001600000024+00024+00129-00129-00176+00176+00281-00281-00249+ 82CBOOVX OVX OOPC 20140820 001600000249+00433-00433-00249+00249+00404-00075+08383+002990330002493+ 81CBOOVX OVX OOPP 20140820 001600000019+00019+00019+00019+00019+00019+00019+00019+00059- 82CBOOVX OVX OOPP 20140820 001600000059-00019+00019+00211-00211-00006+00337-01448-002758420000195+ 81CBOOVX OVX OOPC 20140820 001700000049+00049+00103-00103-00174+00175+00255-00255-00175+ 82CBOOVX OVX OOPC 20140820 001700000175+00408-00408-00175+00175+00396-00052+07160+002964770001746+ 81CBOOVX OVX OOPP 20140820 001700000042+00042+00042+00042+00016+00016+00042+00042+00136- 82CBOOVX OVX OOPP 20140820 001700000136-00042+00042+00288-00288-00013+00360-02693-002693370000421+ 81CBOOVX OVX OOPC 20140820 001800000091+00092+00060-00060-00118+00118+00212-00212-00118+ 82CBOOVX OVX OOPC 20140820 001800000118+00364-00364-00118+00118+00383-00035+05679+003003730001181+ 81CBOOVX OVX OOPP 20140820 001800000091+00092+00092+00092+00034-00034-00092+00092+00186- 82CBOOVX OVX OOPP 20140820 001800000186-00092+00092+00338-00338-00028+00375-04319-002972400000921+ 81CBOOVX OVX OOPC 20140820 001900000079+00079+00000+00000+00079+00079+00152-00152-00079+ 82CBOOVX OVX OOPC 20140820 001900000079+00304-00304-00079+00079+00365-00024+04250+003118720000785+ 81CBOOVX OVX OOPP 20140820 001900000087+00087+00161+00161+00065-00065-00161+00161+00217- 82CBOOVX OVX OOPP 20140820 001900000217-00161+00161+00369-00369-00048+00384-05660-003337430001611+ 81CBOOVX OVX OOPC 20140820 002000000053+00053+00051+00053+00053+00053+00077-00077-00053+ 82CBOOVX OVX OOPC 20140820 002000000053+00229-00229-00053+00053+00342-00016+03111+003297910000533+ 81CBOOVX OVX OOPP 20140820 002000000064+00064+00213+00216+00088-00088-00238+00238+00240- 82CBOOVX OVX OOPP 20140820 002000000240-00238+00238+00392-00392-00071+00391-06687-003604090002382+ 81CBOOVX OVX OOPC 20140820 002100000038+00038+00038+00038+00038+00038+00006+00008+00038+ 82CBOOVX OVX OOPC 20140820 002100000038+00144-00144-00038+00038+00317-00011+02290+003506120000379+ 81CBOOVX OVX OOPP 20140820 002100000043+00043+00195+00195+00109-00109-00315+00317+00261- 82CBOOVX OVX OOPP 20140820 002100000261-00317+00317+00413-00413-00095+00398-07589-003661730003171+ 81CBOOVX OVX OOPC 20140820 002200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPC 20140820 002200000027+00055-00055-00027+00027+00290-00008+01687+003684870000270+ 81CBOOVX OVX OOPP 20140820 002200000023+00023+00175+00175+00129-00129-00328+00328+00281- 82CBOOVX OVX OOPP 20140820 002200000281-00397+00397+00433-00433-00119+00404-08480-003473450003973+ 81CBOOVX OVX OOPC 20140820 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002300000018+00012+00018+00018+00018+00263-00005+01181+003752310000176+ 81CBOOVX OVX OOPP 20140820 002300000009+00009+00161+00161+00143-00143-00313+00313+00295- 82CBOOVX OVX OOPP 20140820 002300000295-00461+00465+00448-00448-00145+00408-09306-003076040004825+ 81CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00235-00003+00779+003752310000104+ 81CBOOVX OVX OOPP 20140820 002400000002+00002+00154+00154+00150-00150-00307+00307+00302- 82CBOOVX OVX OOPP 20140820 002400000302-00459+00459+00454-00454-00173+00410-09835-002580030005761+ 81CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00207-00002+00500+003752310000062+ 81CBOOVX OVX OOPP 20140820 002500000001+00001+00153+00153+00151-00151-00305+00305+00303- 82CBOOVX OVX OOPP 20140820 002500000303-00458+00458+00455-00455-00203+00410-09984-002169680006750+ 81CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00177-00001+00313+003752310000037+ 81CBOOVX OVX OOPP 20140820 002600000001+00001+00153+00153+00151-00151-00306+00306+00303- 82CBOOVX OVX OOPP 20140820 002600000303-00458+00458+00455-00455-00233+00410-09997-002102950007750+ 81CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00148-00001+00192+003752310000021+ 81CBOOVX OVX OOPP 20140820 002700000001+00001+00153+00153+00151-00151-00306+00306+00303- 82CBOOVX OVX OOPP 20140820 002700000303-00458+00458+00455-00455-00263+00410-09999-002102950008750+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00118-00000+00115+003752310000011+ 81CBOOVX OVX OOPP 20140820 002800000001+00001+00154+00154+00151-00151-00306+00306+00303- 82CBOOVX OVX OOPP 20140820 002800000303-00458+00458+00455-00455-00293+00410-09999-002102950009750+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00088-00000+00068+003752310000006+ 81CBOOVX OVX OOPP 20140820 002900000002+00002+00154+00154+00151-00151-00306+00306+00303- 82CBOOVX OVX OOPP 20140820 002900000303-00458+00458+00455-00455-00323+00410-09999-002102950010750+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00058-00000+00040+003752310000003+ 81CBOOVX OVX OOPP 20140820 003000000002+00002+00154+00154+00151-00151-00306+00306+00303- 82CBOOVX OVX OOPP 20140820 003000000303-00458+00458+00455-00455-00353+00410-09999-002102950011750+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00009+003752310000001+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00154+00154+00150-00150-00306+00306+00302- 82CBOOVX OVX OOPP 20140820 003250000302-00458+00458+00455-00455-00411+00410-10000-002102950014250+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00002+003752310000000+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00154+00154+00150-00150-00306+00306+00302- 82CBOOVX OVX OOPP 20140820 003500000302-00458+00458+00454-00454-00411+00410-10000-002102950016750+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003752310000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00154+00154+00150-00150-00306+00306+00302- 82CBOOVX OVX OOPP 20140820 003750000302-00458+00458+00454-00454-00411+00410-10000-002102950019250+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003752310000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00154+00154+00150-00150-00306+00306+00302- 82CBOOVX OVX OOPP 20140820 004000000302-00458+00458+00454-00454-00411+00410-10000-002102950021750+ 81CBORVX RVX OOPC 20140618 001500000002+00002+00124-00124-00129+00129+00251-00251-00256+ 82CBORVX RVX OOPC 20140618 001500000256+00378-00378-00348+00348+00341-00104+09692+004655210003476+ 81CBORVX RVX OOPP 20140618 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140618 001500000002+00002+00002+00033-00033-00001+00238-00259-004465860000020+ 81CBORVX RVX OOPC 20140618 001600000010+00010+00117-00117-00137+00137+00243-00243-00255+ 82CBORVX RVX OOPC 20140618 001600000255+00370-00370-00255+00255+00339-00077+09039+004655210002551+ 81CBORVX RVX OOPP 20140618 001600000009+00009+00009+00009+00009+00009+00009+00009+00000+ 82CBORVX RVX OOPP 20140618 001600000000+00009+00009+00126-00126-00003+00266-00876-004465860000085+ 81CBORVX RVX OOPC 20140618 001700000029+00029+00098-00098-00155+00155+00225-00225-00174+ 82CBORVX RVX OOPC 20140618 001700000174+00351-00351-00174+00174+00333-00052+07788+004695940001737+ 81CBORVX RVX OOPP 20140618 001700000025+00025+00025+00025+00025+00025+00025+00025+00083- 82CBORVX RVX OOPP 20140618 001700000083-00025+00025+00209-00209-00008+00291-02112-004465860000254+ 81CBORVX RVX OOPC 20140618 001800000070+00070+00057-00057-00115+00115+00184-00184-00115+ 82CBORVX RVX OOPC 20140618 001800000115+00310-00310-00115+00115+00321-00034+06028+005089380001147+ 81CBORVX RVX OOPP 20140618 001800000068+00068+00068+00068+00013-00013-00068+00068+00140- 82CBORVX RVX OOPP 20140618 001800000140-00068+00068+00267-00267-00020+00308-03961-004997910000680+ 81CBORVX RVX OOPC 20140618 001900000080+00080+00008+00008+00080+00080+00119-00119-00080+ 82CBORVX RVX OOPC 20140618 001900000080+00246-00246-00080+00080+00302-00024+04444+005695030000796+ 81CBORVX RVX OOPP 20140618 001900000079+00079+00134+00134+00047-00047-00134+00134+00174- 82CBORVX RVX OOPP 20140618 001900000174-00134+00134+00301-00301-00040+00318-05560-005667180001341+ 81CBORVX RVX OOPC 20140618 002000000059+00059+00059+00059+00059+00059+00040-00040-00059+ 82CBORVX RVX OOPC 20140618 002000000059+00166-00166-00059+00059+00278-00018+03319+006398890000588+ 81CBORVX RVX OOPP 20140618 002000000058+00058+00185+00185+00069-00069-00213+00213+00195- 82CBORVX RVX OOPP 20140618 002000000195-00213+00213+00322-00322-00064+00325-06700-006337670002128+ 81CBORVX RVX OOPC 20140618 002100000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPC 20140618 002100000046+00079-00079-00046+00046+00252-00014+02567+007113430000460+ 81CBORVX RVX OOPP 20140618 002100000044+00044+00170+00170+00083-00083-00297+00297+00210- 82CBORVX RVX OOPP 20140618 002100000210-00298+00298+00336-00336-00090+00329-07502-006931720002984+ 81CBORVX RVX OOPC 20140618 002200000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140618 002200000037+00011+00011+00037+00037+00225-00011+02044+007777610000365+ 81CBORVX RVX OOPP 20140618 002200000033+00033+00159+00159+00094-00094-00286+00286+00221- 82CBORVX RVX OOPP 20140618 002200000221-00388+00388+00347-00347-00116+00332-08086-007429940003875+ 81CBORVX RVX OOPC 20140618 002300000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140618 002300000031+00031+00031+00031+00031+00196-00009+01656+008356880000306+ 81CBORVX RVX OOPP 20140618 002300000025+00025+00152+00152+00102-00102-00278+00278+00228- 82CBORVX RVX OOPP 20140618 002300000228-00405+00405+00355-00355-00144+00334-08516-007871320004799+ 81CBORVX RVX OOPC 20140618 002400000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140618 002400000025+00025+00025+00025+00025+00168-00007+01351+008843140000245+ 81CBORVX RVX OOPP 20140618 002400000020+00020+00147+00147+00106-00106-00274+00274+00233- 82CBORVX RVX OOPP 20140618 002400000233-00400+00400+00360-00360-00173+00336-08808-008353140005753+ 81CBORVX RVX OOPC 20140618 002500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140618 002500000020+00020+00020+00020+00020+00139-00006+01106+009254820000205+ 81CBORVX RVX OOPP 20140618 002500000019+00019+00145+00145+00108-00108-00272+00272+00235- 82CBORVX RVX OOPP 20140618 002500000235-00399+00399+00361-00361-00202+00336-08959-009031010006735+ 81CBORVX RVX OOPC 20140618 002600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140618 002600000016+00016+00016+00016+00016+00111-00005+00915+009636790000162+ 81CBORVX RVX OOPP 20140618 002600000013+00013+00139+00139+00114-00114-00266+00266+00241- 82CBORVX RVX OOPP 20140618 002600000241-00393+00393+00367-00367-00230+00338-09244-009031010007675+ 81CBORVX RVX OOPC 20140618 002700000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPC 20140618 002700000014+00014+00014+00014+00014+00081-00004+00781+010060430000145+ 81CBORVX RVX OOPP 20140618 002700000008+00008+00135+00135+00118-00118-00262+00262+00245- 82CBORVX RVX OOPP 20140618 002700000245-00388+00388+00372-00372-00259+00339-09458-009031010008633+ 81CBORVX RVX OOPC 20140618 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140618 002800000010+00010+00010+00010+00010+00053-00003+00587+010060430000102+ 81CBORVX RVX OOPP 20140618 002800000006+00006+00133+00133+00121-00121-00259+00259+00247- 82CBORVX RVX OOPP 20140618 002800000247-00386+00386+00374-00374-00288+00340-09616-009031010009607+ 81CBORVX RVX OOPC 20140618 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002900000007+00007+00007+00007+00007+00023-00002+00438+010060430000073+ 81CBORVX RVX OOPP 20140618 002900000004+00004+00130+00130+00123-00123-00257+00257+00250- 82CBORVX RVX OOPP 20140618 002900000250-00384+00384+00376-00376-00318+00341-09730-009031010010585+ 81CBORVX RVX OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140618 003000000005+00005+00005+00005+00005+00002+00002+00325+010060430000051+ 81CBORVX RVX OOPP 20140618 003000000003+00003+00129+00129+00124-00124-00256+00256+00251- 82CBORVX RVX OOPP 20140618 003000000251-00383+00383+00377-00377-00343+00341-09812-009031010011574+ 81CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 003250000002+00002+00002+00002+00002+00001+00001+00150+010060430000020+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20140618 003250000252-00381+00381+00379-00379-00342+00342-09927-009031010014058+ 81CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003500000001+00001+00001+00001+00001+00000+00000+00067+010060430000008+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003500000253-00380+00380+00380-00380-00342+00342-09972-009031010016552+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00029+010060430000003+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 003750000253-00380+00380+00380-00380-00342+00342-09989-009031010019050+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00013+010060430000001+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004000000253-00380+00380+00380-00380-00342+00342-09996-009031010021550+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00005+010060430000000+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004250000253-00380+00380+00380-00380-00342+00342-09998-009031010024050+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00002+010060430000000+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004500000253-00380+00380+00380-00380-00342+00342-09999-009031010026550+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+010060430000000+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004750000253-00380+00380+00380-00380-00342+00342-09999-009031010029050+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+010060430000000+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 005000000253-00380+00380+00380-00380-00342+00342-09999-009031010031550+ 81CBORVX RVX OOPC 20140716 001500000003+00003+00101-00101-00106+00106+00204-00204-00209+ 82CBORVX RVX OOPC 20140716 001500000209+00307-00307-00313+00313+00278-00128+09716+003669920004279+ 81CBORVX RVX OOPP 20140716 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPP 20140716 001500000006+00006+00006+00006+00006+00002+00150-00464-004211140000061+ 81CBORVX RVX OOPC 20140716 001600000009+00009+00095-00095-00112+00112+00198-00198-00215+ 82CBORVX RVX OOPC 20140716 001600000215+00301-00301-00319+00319+00276-00100+09238+003669920003342+ 81CBORVX RVX OOPP 20140716 001600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPP 20140716 001600000016+00016+00016+00016+00016+00005+00177-01027-004211140000159+ 81CBORVX RVX OOPC 20140716 001700000031+00031+00072-00072-00135+00135+00175-00175-00238+ 82CBORVX RVX OOPC 20140716 001700000238+00279-00279-00257+00257+00270-00077+08146+004108410002568+ 81CBORVX RVX OOPP 20140716 001700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBORVX RVX OOPP 20140716 001700000034+00034+00034+00051-00051-00010+00201-01902-004211140000336+ 81CBORVX RVX OOPC 20140716 001800000073+00073+00030-00030-00176+00176+00134-00134-00199+ 82CBORVX RVX OOPC 20140716 001800000199+00237-00237-00199+00199+00257-00060+06851+004582160001986+ 81CBORVX RVX OOPP 20140716 001800000074+00074+00074+00074+00074+00074+00074+00074+00007- 82CBORVX RVX OOPP 20140716 001800000007-00074+00074+00111-00111-00022+00219-03152-004598790000740+ 81CBORVX RVX OOPC 20140716 001900000131+00131+00028+00028+00156+00156+00076-00076-00156+ 82CBORVX RVX OOPC 20140716 001900000156+00179-00179-00156+00156+00240-00047+05654+005071630001565+ 81CBORVX RVX OOPP 20140716 001900000130+00130+00130+00130+00052+00052+00130+00130+00052- 82CBORVX RVX OOPP 20140716 001900000052-00130+00130+00155-00155-00039+00232-04346-005004590001296+ 81CBORVX RVX OOPC 20140716 002000000127+00127+00098+00098+00127+00127+00005-00005-00127+ 82CBORVX RVX OOPC 20140716 002000000127+00109-00109-00127+00127+00219-00038+04674+005560000001268+ 81CBORVX RVX OOPP 20140716 002000000123+00123+00198+00198+00020+00020+00198+00198+00083- 82CBORVX RVX OOPP 20140716 002000000083-00198+00198+00187-00187-00059+00242-05354-005418640001978+ 81CBORVX RVX OOPC 20140716 002100000105+00105+00105+00105+00105+00105+00073+00073+00105+ 82CBORVX RVX OOPC 20140716 002100000105+00030-00030-00105+00105+00195-00032+03909+006033220001050+ 81CBORVX RVX OOPP 20140716 002100000100+00100+00203+00203+00003-00003-00275+00275+00107- 82CBORVX RVX OOPP 20140716 002100000107-00275+00275+00210-00210-00082+00249-06156-005831940002746+ 81CBORVX RVX OOPC 20140716 002200000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBORVX RVX OOPC 20140716 002200000089+00053+00053+00089+00089+00170-00027+03314+006480000000887+ 81CBORVX RVX OOPP 20140716 002200000083+00083+00186+00186+00021-00021-00289+00289+00124- 82CBORVX RVX OOPP 20140716 002200000124-00357+00357+00227-00227-00107+00254-06779-006236310003570+ 81CBORVX RVX OOPC 20140716 002300000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140716 002300000077+00077+00077+00077+00077+00144-00023+02845+006891800000771+ 81CBORVX RVX OOPP 20140716 002300000071+00071+00175+00175+00032-00032-00278+00278+00135- 82CBORVX RVX OOPP 20140716 002300000135-00381+00381+00239-00239-00134+00258-07265-006624460004457+ 81CBORVX RVX OOPC 20140716 002400000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBORVX RVX OOPC 20140716 002400000066+00066+00066+00066+00066+00117-00020+02466+007262830000664+ 81CBORVX RVX OOPP 20140716 002400000060+00060+00164+00164+00043-00043-00267+00267+00146- 82CBORVX RVX OOPP 20140716 002400000146-00370+00370+00250-00250-00160+00261-07649-006989950005348+ 81CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBORVX RVX OOPC 20140716 002500000058+00058+00058+00058+00058+00089-00017+02150+007590050000581+ 81CBORVX RVX OOPP 20140716 002500000053+00053+00157+00157+00050-00050-00260+00260+00153- 82CBORVX RVX OOPP 20140716 002500000153-00363+00363+00257-00257-00188+00263-07959-007327180006278+ 81CBORVX RVX OOPC 20140716 002600000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140716 002600000051+00051+00051+00051+00051+00061-00015+01880+007873180000510+ 81CBORVX RVX OOPP 20140716 002600000047+00047+00150+00150+00057-00057-00253+00253+00160- 82CBORVX RVX OOPP 20140716 002600000160-00357+00357+00263-00263-00216+00265-08217-007631450007211+ 81CBORVX RVX OOPC 20140716 002700000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBORVX RVX OOPC 20140716 002700000043+00043+00043+00043+00043+00034-00013+01646+008114690000432+ 81CBORVX RVX OOPP 20140716 002700000040+00040+00143+00143+00063-00063-00247+00247+00167- 82CBORVX RVX OOPP 20140716 002700000167-00350+00350+00270-00270-00244+00267-08438-007898880008145+ 81CBORVX RVX OOPC 20140716 002800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBORVX RVX OOPC 20140716 002800000038+00038+00038+00038+00038+00005-00011+01441+008319810000383+ 81CBORVX RVX OOPP 20140716 002800000036+00036+00139+00139+00067-00067-00243+00243+00171- 82CBORVX RVX OOPP 20140716 002800000171-00346+00346+00274-00274-00273+00268-08631-008126480009102+ 81CBORVX RVX OOPC 20140716 002900000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBORVX RVX OOPC 20140716 002900000033+00033+00033+00033+00033+00010+00010+01260+008496520000333+ 81CBORVX RVX OOPP 20140716 002900000031+00031+00134+00134+00072-00072-00238+00238+00176- 82CBORVX RVX OOPP 20140716 002900000176-00341+00341+00279-00279-00288+00270-08804-008312100010054+ 81CBORVX RVX OOPC 20140716 003000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140716 003000000028+00028+00028+00028+00028+00008+00008+01104+008655550000282+ 81CBORVX RVX OOPP 20140716 003000000026+00026+00129+00129+00078-00078-00232+00232+00181- 82CBORVX RVX OOPP 20140716 003000000181-00336+00336+00284-00284-00287+00271-08962-008454450011000+ 81CBORVX RVX OOPC 20140716 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140716 003250000021+00021+00021+00021+00021+00006+00006+00820+009071060000211+ 81CBORVX RVX OOPP 20140716 003250000017+00017+00120+00120+00086-00086-00224+00224+00190- 82CBORVX RVX OOPP 20140716 003250000190-00327+00327+00293-00293-00284+00274-09307-008620390013410+ 81CBORVX RVX OOPC 20140716 003500000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140716 003500000018+00018+00018+00018+00018+00005+00005+00701+009753930000180+ 81CBORVX RVX OOPP 20140716 003500000010+00010+00113+00113+00094-00094-00216+00216+00197- 82CBORVX RVX OOPP 20140716 003500000197-00320+00320+00300-00300-00282+00276-09585-008532500015837+ 81CBORVX RVX OOPC 20140716 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 003750000012+00012+00012+00012+00012+00004+00004+00478+009753930000119+ 81CBORVX RVX OOPP 20140716 003750000005+00005+00108+00108+00099-00099-00211+00211+00202- 82CBORVX RVX OOPP 20140716 003750000202-00315+00315+00305-00305-00280+00278-09789-008241240018287+ 81CBORVX RVX OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00325+009753930000074+ 81CBORVX RVX OOPP 20140716 004000000002+00002+00105+00105+00101-00101-00209+00209+00205- 82CBORVX RVX OOPP 20140716 004000000205-00312+00312+00308-00308-00280+00278-09912-007830640020761+ 81CBORVX RVX OOPC 20140716 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 004250000005+00005+00005+00005+00005+00001+00001+00220+009753930000047+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBORVX RVX OOPP 20140716 004250000205-00311+00311+00309-00309-00279+00279-09969-007418310023252+ 81CBORVX RVX OOPC 20140716 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 004500000003+00003+00003+00003+00003+00001+00001+00149+009753930000031+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004500000206-00311+00311+00309-00309-00279+00279-09989-007155460025750+ 81CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00001+00001+00101+009753930000019+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00104+00104+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20140716 004750000206-00311+00311+00309-00309-00279+00279-09994-007226850028250+ 81CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00068+009753930000012+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00105+00105+00102-00102-00208+00208+00205- 82CBORVX RVX OOPP 20140716 005000000205-00311+00311+00309-00309-00279+00279-09991-007850840030750+ 81CBORVX RVX OOPC 20140820 001500000005+00005+00098-00098-00108+00108+00202-00202-00212+ 82CBORVX RVX OOPC 20140820 001500000212+00305-00305-00315+00315+00278-00164+09625+003776990005456+ 81CBORVX RVX OOPP 20140820 001500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPP 20140820 001500000027+00027+00027+00027+00027+00008+00109-00966-005457990000272+ 81CBORVX RVX OOPC 20140820 001600000013+00013+00090-00090-00116+00116+00194-00194-00220+ 82CBORVX RVX OOPC 20140820 001600000220+00297-00297-00323+00323+00275-00136+09231+003776990004537+ 81CBORVX RVX OOPP 20140820 001600000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBORVX RVX OOPP 20140820 001600000046+00046+00046+00046+00046+00014+00133-01454-005457990000458+ 81CBORVX RVX OOPC 20140820 001700000018+00018+00085-00085-00122+00122+00188-00188-00225+ 82CBORVX RVX OOPC 20140820 001700000225+00292-00292-00328+00328+00274-00108+08877+003340260003591+ 81CBORVX RVX OOPP 20140820 001700000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBORVX RVX OOPP 20140820 001700000071+00071+00071+00071+00071+00021+00155-02044-005457990000713+ 81CBORVX RVX OOPC 20140820 001800000047+00047+00056-00056-00150+00150+00160-00160-00254+ 82CBORVX RVX OOPC 20140820 001800000254+00263-00263-00288+00288+00265-00086+07881+003659520002878+ 81CBORVX RVX OOPP 20140820 001800000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBORVX RVX OOPP 20140820 001800000104+00104+00104+00035+00035+00031+00176-02713-005457990001039+ 81CBORVX RVX OOPC 20140820 001900000117+00117+00013+00013+00220+00220+00090-00090-00258+ 82CBORVX RVX OOPC 20140820 001900000258+00193-00193-00258+00258+00244-00077+06655+004734760002578+ 81CBORVX RVX OOPP 20140820 001900000143+00143+00143+00143+00143+00143+00143+00143+00077+ 82CBORVX RVX OOPP 20140820 001900000077+00143+00143+00026-00026-00043+00194-03432-005457990001429+ 81CBORVX RVX OOPC 20140820 002000000164+00164+00061+00061+00205+00205+00043-00043-00205+ 82CBORVX RVX OOPC 20140820 002000000205+00146-00146-00205+00205+00230-00062+05805+004734760002052+ 81CBORVX RVX OOPP 20140820 002000000193+00193+00193+00193+00131+00131+00193+00193+00027+ 82CBORVX RVX OOPP 20140820 002000000027+00193+00193+00076-00076-00058+00209-04172-005457990001929+ 81CBORVX RVX OOPC 20140820 002100000160+00160+00116+00116+00160+00160+00013+00013+00160+ 82CBORVX RVX OOPC 20140820 002100000160+00091-00091-00160+00160+00213-00048+04958+004734760001604+ 81CBORVX RVX OOPP 20140820 002100000190+00190+00249+00249+00087+00087+00249+00249+00017- 82CBORVX RVX OOPP 20140820 002100000017-00249+00249+00120-00120-00075+00222-04905-005457990002489+ 81CBORVX RVX OOPC 20140820 002200000122+00122+00122+00122+00122+00122+00075+00075+00122+ 82CBORVX RVX OOPC 20140820 002200000122+00029-00029-00122+00122+00195-00037+04152+004734760001225+ 81CBORVX RVX OOPP 20140820 002200000162+00162+00265+00265+00058+00058+00321+00321+00045- 82CBORVX RVX OOPP 20140820 002200000045-00321+00321+00148-00148-00096+00231-05530-005722250003205+ 81CBORVX RVX OOPC 20140820 002300000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBORVX RVX OOPC 20140820 002300000094+00043+00043+00094+00094+00173-00028+03414+004734760000941+ 81CBORVX RVX OOPP 20140820 002300000142+00142+00245+00245+00039+00039+00349+00349+00065- 82CBORVX RVX OOPP 20140820 002300000065-00401+00401+00168-00168-00120+00236-06063-005977730004007+ 81CBORVX RVX OOPC 20140820 002400000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBORVX RVX OOPC 20140820 002400000071+00071+00071+00071+00071+00150-00021+02760+004734760000710+ 81CBORVX RVX OOPP 20140820 002400000123+00123+00226+00226+00019+00019+00329+00329+00084- 82CBORVX RVX OOPP 20140820 002400000084-00433+00433+00187-00187-00144+00242-06514-006222550004815+ 81CBORVX RVX OOPC 20140820 002500000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140820 002500000052+00052+00052+00052+00052+00126-00015+02196+004734760000516+ 81CBORVX RVX OOPP 20140820 002500000110+00110+00213+00213+00006+00006+00316+00316+00097- 82CBORVX RVX OOPP 20140820 002500000097-00420+00420+00200-00200-00170+00246-06898-006455100005683+ 81CBORVX RVX OOPC 20140820 002600000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPC 20140820 002600000039+00039+00039+00039+00039+00100-00012+01723+004734760000390+ 81CBORVX RVX OOPP 20140820 002600000097+00097+00201+00201+00006-00006-00304+00304+00109- 82CBORVX RVX OOPP 20140820 002600000109-00407+00407+00213-00213-00197+00250-07225-006674080006561+ 81CBORVX RVX OOPC 20140820 002700000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140820 002700000028+00028+00028+00028+00028+00073-00008+01334+004734760000280+ 81CBORVX RVX OOPP 20140820 002700000086+00086+00189+00189+00018-00018-00292+00292+00121- 82CBORVX RVX OOPP 20140820 002700000121-00396+00396+00224-00224-00223+00253-07507-006878470007442+ 81CBORVX RVX OOPC 20140820 002800000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140820 002800000020+00020+00020+00020+00020+00045-00006+01021+004734760000204+ 81CBORVX RVX OOPP 20140820 002800000078+00078+00182+00182+00025-00025-00285+00285+00128- 82CBORVX RVX OOPP 20140820 002800000128-00388+00388+00232-00232-00251+00256-07753-007067520008369+ 81CBORVX RVX OOPC 20140820 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140820 002900000015+00015+00015+00015+00015+00017-00004+00773+004734760000146+ 81CBORVX RVX OOPP 20140820 002900000071+00071+00174+00174+00033-00033-00277+00277+00136- 82CBORVX RVX OOPP 20140820 002900000136-00381+00381+00239-00239-00279+00258-07968-007240790009291+ 81CBORVX RVX OOPC 20140820 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 003000000010+00010+00010+00010+00010+00003+00003+00580+004734760000103+ 81CBORVX RVX OOPP 20140820 003000000063+00063+00166+00166+00041-00041-00269+00269+00144- 82CBORVX RVX OOPP 20140820 003000000144-00373+00373+00247-00247-00298+00260-08160-007398130010210+ 81CBORVX RVX OOPC 20140820 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140820 003250000004+00004+00004+00004+00004+00001+00001+00273+004734760000041+ 81CBORVX RVX OOPP 20140820 003250000049+00049+00153+00153+00054-00054-00256+00256+00157- 82CBORVX RVX OOPP 20140820 003250000157-00359+00359+00261-00261-00294+00264-08558-007723270012576+ 81CBORVX RVX OOPC 20140820 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140820 003500000002+00002+00002+00002+00002+00001+00001+00123+004734760000017+ 81CBORVX RVX OOPP 20140820 003500000037+00037+00140+00140+00066-00066-00244+00244+00170- 82CBORVX RVX OOPP 20140820 003500000170-00347+00347+00273-00273-00290+00268-08872-007960190014950+ 81CBORVX RVX OOPC 20140820 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140820 003750000001+00001+00001+00001+00001+00000+00000+00054+004734760000007+ 81CBORVX RVX OOPP 20140820 003750000029+00029+00132+00132+00074-00074-00236+00236+00178- 82CBORVX RVX OOPP 20140820 003750000178-00339+00339+00281-00281-00288+00270-09121-008129940017370+ 81CBORVX RVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00023+004734760000002+ 81CBORVX RVX OOPP 20140820 004000000022+00022+00125+00125+00082-00082-00228+00228+00185- 82CBORVX RVX OOPP 20140820 004000000185-00332+00332+00288-00288-00285+00273-09315-008264810019795+ 81CBORVX RVX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00009+004734760000001+ 81CBORVX RVX OOPP 20140820 004250000018+00018+00121+00121+00086-00086-00224+00224+00189- 82CBORVX RVX OOPP 20140820 004250000189-00328+00328+00292-00292-00284+00274-09457-008408290022254+ 81CBORVX RVX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00004+004734760000000+ 81CBORVX RVX OOPP 20140820 004500000014+00014+00118+00118+00089-00089-00221+00221+00192- 82CBORVX RVX OOPP 20140820 004500000192-00324+00324+00296-00296-00283+00275-09548-008615100024721+ 81CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00001+004734760000000+ 81CBORVX RVX OOPP 20140820 004750000013+00013+00117+00117+00090-00090-00220+00220+00193- 82CBORVX RVX OOPP 20140820 004750000193-00323+00323+00297-00297-00283+00275-09590-008951180027209+ 81CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+004734760000000+ 81CBORVX RVX OOPP 20140820 005000000011+00011+00114+00114+00093-00093-00217+00217+00196- 82CBORVX RVX OOPP 20140820 005000000196-00321+00321+00299-00299-00282+00276-09684-008951180029682+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00008-00012-00013+00011+00016-00020-00026+ 82CBOBVZ VIX OOPC 20140618 001000000026+00021-00025-00039+00040+00010-00020+01199+010913250000653+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00008+00012+00013-00011-00016+00020+00026- 82CBOBVZ VIX OOPP 20140618 001000000026-00021+00025+00039-00040-00010+00020-01199-010913250000347+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00010-00013-00012+00013+00019-00023-00024+ 82CBOBVZ VIX OOPC 20140618 001100000026+00027-00031-00035+00037+00014-00015+01295+010913250000514+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00010+00013+00012-00013-00019+00023+00024- 82CBOBVZ VIX OOPP 20140618 001100000026-00027+00031+00035-00037-00014+00015-01295-010913250000486+ 81CBOBVZ VIX OOPC 20140618 001200000000-00000+00011-00012-00011+00012+00021-00024-00020+ 82CBOBVZ VIX OOPC 20140618 001200000023+00030-00033-00028+00031+00017-00012+01243+010913250000386+ 81CBOBVZ VIX OOPP 20140618 001200000000+00000-00011+00012+00011-00012-00021+00024+00020- 82CBOBVZ VIX OOPP 20140618 001200000023-00030+00033+00028-00031-00017+00012-01243-010913250000614+ 81CBOBVZ VIX OOPC 20140618 001300000001-00001+00011-00010-00008+00011+00021-00022-00016+ 82CBOBVZ VIX OOPC 20140618 001300000018+00030-00033-00022+00024+00019-00008+01089+010913250000278+ 81CBOBVZ VIX OOPP 20140618 001300000001+00001-00011+00010+00008-00011-00021+00022+00016- 82CBOBVZ VIX OOPP 20140618 001300000018-00030+00033+00022-00024-00019+00008-01089-010913250000722+ 81CBOBVZ VIX OOPC 20140618 001400000001-00001+00010-00008-00006+00009+00019-00019-00012+ 82CBOBVZ VIX OOPC 20140618 001400000014+00028-00029-00016+00017+00021-00006+00889+010913250000193+ 81CBOBVZ VIX OOPP 20140618 001400000001+00001-00010+00008+00006-00009-00019+00019+00012- 82CBOBVZ VIX OOPP 20140618 001400000014-00028+00029+00016-00017-00021+00006-00889-010913250000807+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00006-00004+00007+00016-00015-00008+ 82CBOBVZ VIX OOPC 20140618 001500000010+00025-00025-00011+00012+00021-00004+00687+010913250000131+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00006+00004-00007-00016+00015+00008- 82CBOBVZ VIX OOPP 20140618 001500000010-00025+00025+00011-00012-00021+00004-00687-010913250000869+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20140618 001600000007+00021-00020-00007+00008+00020-00003+00509+010913250000086+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20140618 001600000007-00021+00020+00007-00008-00020+00003-00509-010913250000914+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140618 001700000005+00017-00015-00005+00005+00019-00002+00364+010913250000056+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20140618 001700000005-00017+00015+00005-00005-00019+00002-00364-010913250000944+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20140618 001800000003+00014-00011-00003+00003+00017-00001+00253+010913250000036+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20140618 001800000003-00014+00011+00003-00003-00017+00001-00253-010913250000964+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140618 001900000002+00011-00008-00002+00002+00015-00001+00172+010913250000023+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140618 001900000002-00011+00008+00002-00002-00015+00001-00172-010913250000977+ 81CBOBVZ VIX OOPC 20140618 002000000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140618 002000000001+00008-00006-00001+00001+00013-00000+00115+010913250000014+ 81CBOBVZ VIX OOPP 20140618 002000000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140618 002000000001-00008+00006+00001-00001-00013+00000-00115-010913250000986+ 81CBOBVZ VIX OOPC 20140618 002100000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002100000001+00006-00004-00001+00001+00011-00000+00076+010913250000009+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140618 002100000001-00006+00004+00001-00001-00011+00000-00076-010913250000991+ 81CBOBVZ VIX OOPC 20140618 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002200000001+00004-00003-00001+00001+00009-00000+00050+010913250000005+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002200000001-00004+00003+00001-00001-00009+00000-00050-010913250000994+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00003-00002-00000+00000+00007-00000+00032+010913250000003+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00003+00002+00000-00000-00007+00000-00032-010913250000997+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00002-00001-00000+00000+00006-00000+00021+010913250000002+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00002+00001+00000-00000-00006+00000-00021-010913250000998+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00002-00001-00000+00000+00005-00000+00013+010913250000001+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00002+00001+00000-00000-00005+00000-00013-010913250000999+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00001-00001-00000+00000+00004-00000+00008+010913250000001+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00001+00001+00000-00000-00004+00000-00008-010913250000999+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00001-00000-00000+00000+00003-00000+00005+010913250000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00001+00000+00000-00000-00003+00000-00005-010913250000999+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00001-00000-00000+00000+00002-00000+00003+010913250000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00001+00000+00000-00000-00002+00000-00003-010913250001000+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000-00000-00000+00000+00002-00000+00002+010913250000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00000+00000+00000-00000-00002+00000-00002-010913250001000+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00001-00000+00001+010913250000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00001+00000-00001-010913250001000+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00004-00007-00007+00005+00009-00013-00013+ 82CBOBVZ VIX OOPC 20140716 001000000012+00014-00017-00019+00019+00010-00015+00705+013347330000516+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00004+00007+00007-00005-00009+00013+00013- 82CBOBVZ VIX OOPP 20140716 001000000012-00014+00017+00019-00019-00010+00015-00705-013347330000484+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00007-00006+00006+00010-00012-00012+ 82CBOBVZ VIX OOPC 20140716 001100000012+00014-00018-00018+00019+00011-00013+00698+013347330000439+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00007+00006-00006-00010+00012+00012- 82CBOBVZ VIX OOPP 20140716 001100000012-00014+00018+00018-00019-00011+00013-00698-013347330000561+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00005-00006-00006+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140716 001200000012+00015-00017-00016+00017+00012-00011+00669+013347330000370+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00005+00006+00006-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140716 001200000012-00015+00017+00016-00017-00012+00011-00669-013347330000630+ 81CBOBVZ VIX OOPC 20140716 001300000000+00000+00005-00005-00005+00006+00010-00011-00010+ 82CBOBVZ VIX OOPC 20140716 001300000011+00014-00016-00014+00016+00012-00009+00625+013347330000310+ 81CBOBVZ VIX OOPP 20140716 001300000000-00000-00005+00005+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20140716 001300000011-00014+00016+00014-00016-00012+00009-00625-013347330000689+ 81CBOBVZ VIX OOPC 20140716 001400000000-00000+00005-00005-00004+00005+00009-00010-00009+ 82CBOBVZ VIX OOPC 20140716 001400000010+00014-00015-00013+00014+00012-00008+00573+013347330000259+ 81CBOBVZ VIX OOPP 20140716 001400000000+00000-00005+00005+00004-00005-00009+00010+00009- 82CBOBVZ VIX OOPP 20140716 001400000010-00014+00015+00013-00014-00012+00008-00573-013347330000741+ 81CBOBVZ VIX OOPC 20140716 001500000000-00001+00005-00004-00004+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001500000009+00013-00014-00011+00012+00011-00006+00517+013347330000216+ 81CBOBVZ VIX OOPP 20140716 001500000000+00001-00005+00004+00004-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140716 001500000009-00013+00014+00011-00012-00011+00006-00517-013347330000784+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00004-00003-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001600000008+00012-00012-00009+00011+00011-00005+00462+013347330000179+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00004+00003+00003-00004-00008+00008+00006- 82CBOBVZ VIX OOPP 20140716 001600000008-00012+00012+00009-00011-00011+00005-00462-013347330000820+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00003-00003+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001700000007+00011-00011-00008+00009+00010-00004+00409+013347330000149+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00003+00003-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140716 001700000007-00011+00011+00008-00009-00010+00004-00409-013347330000851+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140716 001800000006+00010-00010-00007+00008+00010-00004+00359+013347330000124+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140716 001800000006-00010+00010+00007-00008-00010+00004-00359-013347330000876+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00010-00008-00006+00007+00009-00003+00314+013347330000103+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00010+00008+00006-00007-00009+00003-00314-013347330000897+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000005+00009-00007-00005+00006+00008-00003+00273+013347330000085+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000005-00009+00007+00005-00006-00008+00003-00273-013347330000914+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00008-00006-00004+00005+00008-00002+00237+013347330000071+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00008+00006+00004-00005-00008+00002-00237-013347330000929+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00003+00004+00007-00002+00205+013347330000059+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00003-00004-00007+00002-00205-013347330000940+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00006-00005-00003+00004+00006-00001+00177+013347330000049+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00006+00005+00003-00004-00006+00001-00177-013347330000950+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002400000003+00006-00004-00002+00003+00006-00001+00153+013347330000041+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140716 002400000003-00006+00004+00002-00003-00006+00001-00153-013347330000958+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00002+00003+00005-00001+00132+013347330000035+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00002-00003-00005+00001-00132-013347330000965+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00004-00003-00002+00002+00005-00001+00114+013347330000029+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00004+00003+00002-00002-00005+00001-00114-013347330000971+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000002+00004-00003-00002+00002+00004-00001+00098+013347330000024+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000002-00004+00003+00002-00002-00004+00001-00098-013347330000975+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00004-00002-00001+00002+00004-00001+00085+013347330000021+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00004+00002+00001-00002-00004+00001-00085-013347330000979+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00002-00001+00001+00004-00001+00073+013347330000017+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00002+00001-00001-00004+00001-00073-013347330000982+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00002-00001+00001+00003-00000+00063+013347330000015+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00002+00001-00001-00003+00000-00063-013347330000985+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00003-00007-00006+00004+00008-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001000000010+00012-00016-00017+00016+00009-00014+00610+011773060000486+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00003+00007+00006-00004-00008+00011+00011- 82CBOBVZ VIX OOPP 20140820 001000000010-00012+00016+00017-00016-00009+00014-00610-011773060000514+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00006-00006+00005+00008-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001100000010+00012-00016-00016+00016+00010-00012+00598+011773060000419+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00006+00006-00005-00008+00011+00011- 82CBOBVZ VIX OOPP 20140820 001100000010-00012+00016+00016-00016-00010+00012-00598-011773060000580+ 81CBOBVZ VIX OOPC 20140820 001200000001+00000-00004-00006-00005+00005+00008-00010-00010+ 82CBOBVZ VIX OOPC 20140820 001200000010+00012-00015-00014+00015+00010-00010+00573+011773060000361+ 81CBOBVZ VIX OOPP 20140820 001200000001-00000+00004+00006+00005-00005-00008+00010+00010- 82CBOBVZ VIX OOPP 20140820 001200000010-00012+00015+00014-00015-00010+00010-00573-011773060000639+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00004-00005-00004+00005+00008-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001300000009+00012-00014-00013+00014+00010-00009+00539+011773060000309+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00004+00005+00004-00005-00008+00010+00009- 82CBOBVZ VIX OOPP 20140820 001300000009-00012+00014+00013-00014-00010+00009-00539-011773060000690+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20140820 001400000009+00012-00013-00011+00013+00010-00008+00501+011773060000265+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00004+00004+00004-00005-00008+00009+00008- 82CBOBVZ VIX OOPP 20140820 001400000009-00012+00013+00011-00013-00010+00008-00501-011773060000735+ 81CBOBVZ VIX OOPC 20140820 001500000000-00000+00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20140820 001500000008+00011-00012-00010+00012+00010-00007+00460+011773060000226+ 81CBOBVZ VIX OOPP 20140820 001500000000+00000-00004+00004+00003-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20140820 001500000008-00011+00012+00010-00012-00010+00007-00460-011773060000773+ 81CBOBVZ VIX OOPC 20140820 001600000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001600000007+00011-00011-00009+00010+00009-00006+00420+011773060000194+ 81CBOBVZ VIX OOPP 20140820 001600000000+00001-00004+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20140820 001600000007-00011+00011+00009-00010-00009+00006-00420-011773060000806+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00010-00010-00008+00009+00009-00005+00381+011773060000166+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00010+00010+00008-00009-00009+00005-00381-011773060000834+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00004-00002-00002+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00009-00009-00007+00008+00009-00004+00343+011773060000142+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00004+00002+00002-00004-00006+00005+00005- 82CBOBVZ VIX OOPP 20140820 001800000006-00009+00009+00007-00008-00009+00004-00343-011773060000858+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000006+00009-00008-00006+00007+00008-00004+00308+011773060000122+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000006-00009+00008+00006-00007-00008+00004-00308-011773060000878+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00008-00007-00005+00007+00008-00003+00276+011773060000104+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00008+00007+00005-00007-00008+00003-00276-011773060000895+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00008-00006-00005+00006+00007-00003+00247+011773060000090+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00008+00006+00005-00006-00007+00003-00247-011773060000910+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00003+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00006-00004+00005+00007-00002+00220+011773060000077+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00006+00004-00005-00007+00002-00220-011773060000922+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000004+00006-00005-00003+00005+00006-00002+00196+011773060000066+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000004-00006+00005+00003-00005-00006+00002-00196-011773060000933+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00006-00002+00175+011773060000057+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00006+00002-00175-011773060000942+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00005-00004-00003+00003+00005-00001+00156+011773060000050+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00005+00004+00003-00003-00005+00001-00156-011773060000950+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002600000002+00005-00003-00002+00003+00005-00001+00139+011773060000043+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002600000002-00005+00003+00002-00003-00005+00001-00139-011773060000957+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00005-00003-00002+00003+00004-00001+00123+011773060000037+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00005+00003+00002-00003-00004+00001-00123-011773060000962+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00003-00002+00002+00004-00001+00110+011773060000032+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00003+00002-00002-00004+00001-00110-011773060000967+ 81CBOBVZ VIX OOPC 20140820 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000002+00004-00002-00002+00002+00004-00001+00098+011773060000028+ 81CBOBVZ VIX OOPP 20140820 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000002-00004+00002+00002-00002-00004+00001-00098-011773060000971+ 81CBOBVZ VIX OOPC 20140820 003000000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000002+00003-00002-00001+00002+00003-00001+00087+011773060000024+ 81CBOBVZ VIX OOPP 20140820 003000000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000002-00003+00002+00001-00002-00003+00001-00087-011773060000975+ 81CBOVIX VIX OOPC 20140618 001000000001+00001+00093-00093-00094+00094+00186-00186-00187+ 82CBOVIX VIX OOPC 20140618 001000000187+00279-00279-00281+00281+00252-00104+09894+005390530003456+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00148-00010-003993200000000+ 81CBOVIX VIX OOPC 20140618 001100000004+00004+00089-00089-00098+00098+00182-00182-00191+ 82CBOVIX VIX OOPC 20140618 001100000191+00276-00276-00250+00250+00251-00075+09436+005390530002495+ 81CBOVIX VIX OOPP 20140618 001100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001100000001+00001+00001+00034-00034-00000+00178-00178-003993200000009+ 81CBOVIX VIX OOPC 20140618 001200000013+00013+00080-00080-00106+00106+00174-00174-00158+ 82CBOVIX VIX OOPC 20140618 001200000158+00267-00267-00158+00158+00248-00047+08495+004764340001580+ 81CBOVIX VIX OOPP 20140618 001200000008+00008+00008+00008+00008+00008+00008+00008+00034- 82CBOVIX VIX OOPP 20140618 001200000034-00008+00008+00127-00127-00002+00206-01124-003993200000076+ 81CBOVIX VIX OOPC 20140618 001300000046+00046+00047-00047-00092+00092+00140-00140-00092+ 82CBOVIX VIX OOPC 20140618 001300000092+00234-00234-00092+00092+00238-00027+06306+005138370000915+ 81CBOVIX VIX OOPP 20140618 001300000047+00047+00047+00047+00001-00001-00047+00047+00094- 82CBOVIX VIX OOPP 20140618 001300000094-00047+00047+00188-00188-00014+00224-03703-005200040000473+ 81CBOVIX VIX OOPC 20140618 001400000057+00057+00019+00019+00057+00057+00074-00074-00057+ 82CBOVIX VIX OOPC 20140618 001400000057+00168-00168-00057+00057+00218-00017+04236+006091650000575+ 81CBOVIX VIX OOPP 20140618 001400000063+00063+00118+00118+00031-00031-00118+00118+00124- 82CBOVIX VIX OOPP 20140618 001400000124-00118+00118+00217-00217-00035+00233-05682-006480670001176+ 81CBOVIX VIX OOPC 20140618 001500000042+00042+00042+00042+00042+00042+00009+00010+00042+ 82CBOVIX VIX OOPC 20140618 001500000042+00083-00083-00042+00042+00193-00013+03015+007286080000417+ 81CBOVIX VIX OOPP 20140618 001500000047+00047+00140+00140+00047-00047-00201+00202+00140- 82CBOVIX VIX OOPP 20140618 001500000140-00202+00202+00233-00233-00060+00238-06855-007685390002016+ 81CBOVIX VIX OOPC 20140618 001600000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140618 001600000034+00007+00009+00034+00034+00165-00010+02324+008466490000343+ 81CBOVIX VIX OOPP 20140618 001600000037+00037+00130+00130+00056-00056-00224+00224+00150- 82CBOVIX VIX OOPP 20140618 001600000150-00290+00292+00243-00243-00088+00241-07593-008714290002920+ 81CBOVIX VIX OOPC 20140618 001700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140618 001700000029+00029+00029+00029+00029+00137-00009+01862+009460610000288+ 81CBOVIX VIX OOPP 20140618 001700000029+00029+00123+00123+00064-00064-00216+00216+00157- 82CBOVIX VIX OOPP 20140618 001700000157-00309+00309+00251-00251-00115+00243-08119-009517260003843+ 81CBOVIX VIX OOPC 20140618 001800000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140618 001800000023+00023+00023+00023+00023+00109-00007+01490+010179070000226+ 81CBOVIX VIX OOPP 20140618 001800000022+00022+00116+00116+00071-00071-00209+00209+00164- 82CBOVIX VIX OOPP 20140618 001800000164-00302+00302+00258-00258-00143+00245-08535-010093970004770+ 81CBOVIX VIX OOPC 20140618 001900000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140618 001900000018+00018+00018+00018+00018+00080-00005+01160+010615390000179+ 81CBOVIX VIX OOPP 20140618 001900000017+00017+00111+00111+00076-00076-00204+00204+00169- 82CBOVIX VIX OOPP 20140618 001900000169-00297+00297+00263-00263-00172+00247-08871-010493870005721+ 81CBOVIX VIX OOPC 20140618 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140618 002000000013+00013+00013+00013+00013+00052-00004+00874+010846040000127+ 81CBOVIX VIX OOPP 20140618 002000000013+00013+00106+00106+00081-00081-00199+00199+00174- 82CBOVIX VIX OOPP 20140618 002000000174-00293+00293+00267-00267-00200+00248-09132-010816210006676+ 81CBOVIX VIX OOPC 20140618 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140618 002100000009+00009+00009+00009+00009+00023-00003+00655+011030340000093+ 81CBOVIX VIX OOPP 20140618 002100000010+00010+00104+00104+00083-00083-00197+00197+00176- 82CBOVIX VIX OOPP 20140618 002100000176-00290+00290+00270-00270-00230+00249-09306-011210040007651+ 81CBOVIX VIX OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002200000007+00007+00007+00007+00007+00002+00002+00530+011410560000073+ 81CBOVIX VIX OOPP 20140618 002200000009+00009+00102+00102+00084-00084-00196+00196+00178- 82CBOVIX VIX OOPP 20140618 002200000178-00289+00289+00271-00271-00255+00249-09384-011874190008639+ 81CBOVIX VIX OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002300000005+00005+00005+00005+00005+00002+00002+00379+011410560000051+ 81CBOVIX VIX OOPP 20140618 002300000007+00007+00100+00100+00087-00087-00193+00193+00180- 82CBOVIX VIX OOPP 20140618 002300000180-00287+00287+00273-00273-00254+00250-09549-011874190009614+ 81CBOVIX VIX OOPC 20140618 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002400000003+00003+00003+00003+00003+00001+00001+00270+011410560000033+ 81CBOVIX VIX OOPP 20140618 002400000004+00004+00098+00098+00089-00089-00191+00191+00182- 82CBOVIX VIX OOPP 20140618 002400000182-00284+00284+00276-00276-00253+00251-09671-011874190010592+ 81CBOVIX VIX OOPC 20140618 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002500000002+00002+00002+00002+00002+00001+00001+00191+011410560000023+ 81CBOVIX VIX OOPP 20140618 002500000003+00003+00097+00097+00090-00090-00190+00190+00183- 82CBOVIX VIX OOPP 20140618 002500000183-00283+00283+00277-00277-00253+00251-09761-011874190011580+ 81CBOVIX VIX OOPC 20140618 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002600000001+00001+00001+00001+00001+00000+00000+00134+011410560000015+ 81CBOVIX VIX OOPP 20140618 002600000002+00002+00095+00095+00091-00091-00189+00189+00185- 82CBOVIX VIX OOPP 20140618 002600000185-00282+00282+00278-00278-00253+00251-09827-011874190012569+ 81CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002700000001+00001+00001+00001+00001+00000+00000+00094+011410560000010+ 81CBOVIX VIX OOPP 20140618 002700000002+00002+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 002700000185-00282+00282+00278-00278-00252+00252-09875-011874190013564+ 81CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002800000001+00001+00001+00001+00001+00000+00000+00066+011410560000006+ 81CBOVIX VIX OOPP 20140618 002800000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20140618 002800000186-00281+00281+00279-00279-00252+00252-09910-011874190014559+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00046+011410560000005+ 81CBOVIX VIX OOPP 20140618 002900000001+00001+00094+00094+00092-00092-00188+00188+00186- 82CBOVIX VIX OOPP 20140618 002900000186-00281+00281+00279-00279-00252+00252-09936-011874190015556+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00032+011410560000003+ 81CBOVIX VIX OOPP 20140618 003000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003000000186-00281+00281+00279-00279-00252+00252-09954-011874190016554+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00013+011410560000001+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003250000186-00280+00280+00280-00280-00252+00252-09980-011874190019051+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00005+011410560000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003500000186-00280+00280+00280-00280-00252+00252-09991-011874190021550+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00002+011410560000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003750000186-00280+00280+00280-00280-00252+00252-09996-011874190024050+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004000000186-00280+00280+00280-00280-00252+00252-09998-011874190026550+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004250000186-00280+00280+00280-00280-00252+00252-09999-011874190029050+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004500000186-00280+00280+00280-00280-00252+00252-09999-011874190031550+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004750000186-00280+00280+00280-00280-00252+00252-09999-011874190034050+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005000000186-00280+00280+00280-00280-00252+00252-09999-011874190036550+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005500000186-00280+00280+00280-00280-00252+00252-09999-011874190041550+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006000000186-00281+00281+00279-00279-00252+00252-09999-011874190046550+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006500000186-00281+00281+00279-00279-00252+00252-09999-011874190051550+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+011410560000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 007000000186-00281+00281+00279-00279-00252+00252-10000-011874190056550+ 81CBOVIX VIX OOPC 20140716 001000000002+00002+00081-00081-00086+00086+00164-00164-00169+ 82CBOVIX VIX OOPC 20140716 001000000169+00248-00248-00252+00252+00224-00140+09768+005457030004677+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00085-00033-003917960000002+ 81CBOVIX VIX OOPC 20140716 001100000006+00006+00077-00077-00089+00089+00161-00161-00173+ 82CBOVIX VIX OOPC 20140716 001100000173+00244-00244-00256+00256+00223-00111+09496+005002250003711+ 81CBOVIX VIX OOPP 20140716 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001100000002+00002+00002+00002+00002+00000+00115-00201-003917960000016+ 81CBOVIX VIX OOPC 20140716 001200000015+00015+00068-00068-00099+00099+00151-00151-00182+ 82CBOVIX VIX OOPC 20140716 001200000182+00235-00235-00264+00265+00220-00084+08848+004863700002808+ 81CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00006+00007+00002+00143-00735-003917960000072+ 81CBOVIX VIX OOPC 20140716 001300000039+00039+00044-00044-00123+00123+00127-00127-00198+ 82CBOVIX VIX OOPC 20140716 001300000205+00211-00211-00205+00205+00213-00061+07711+004972860002048+ 81CBOVIX VIX OOPP 20140716 001300000034+00034+00034+00034+00034+00034+00034+00034+00027+ 82CBOVIX VIX OOPP 20140716 001300000033+00034+00034+00050-00050-00010+00165-02168-004640980000343+ 81CBOVIX VIX OOPC 20140716 001400000081+00081+00002-00002-00144+00146+00086-00086-00146+ 82CBOVIX VIX OOPC 20140716 001400000146+00169-00169-00146+00146+00201-00044+06298+005267760001463+ 81CBOVIX VIX OOPP 20140716 001400000083+00083+00083+00083+00063+00065+00083+00083+00019- 82CBOVIX VIX OOPP 20140716 001400000019-00083+00083+00102-00102-00025+00181-03707-005332510000827+ 81CBOVIX VIX OOPC 20140716 001500000107+00108+00059+00059+00108+00108+00024-00024-00108+ 82CBOVIX VIX OOPC 20140716 001500000108+00107-00107-00108+00108+00182-00032+04977+005692990001080+ 81CBOVIX VIX OOPP 20140716 001500000114+00115+00149+00149+00031+00031+00149+00149+00052- 82CBOVIX VIX OOPP 20140716 001500000052-00149+00149+00135-00135-00045+00191-04979-005983650001492+ 81CBOVIX VIX OOPC 20140716 001600000083+00083+00083+00083+00083+00083+00049+00051+00083+ 82CBOVIX VIX OOPC 20140716 001600000083+00033-00033-00083+00083+00160-00025+03942+006199660000828+ 81CBOVIX VIX OOPP 20140716 001600000091+00091+00174+00174+00008+00008+00224+00226+00076- 82CBOVIX VIX OOPP 20140716 001600000076-00226+00226+00159-00159-00068+00198-05943-006587330002258+ 81CBOVIX VIX OOPC 20140716 001700000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20140716 001700000066+00044+00050+00066+00066+00135-00020+03191+006745450000659+ 81CBOVIX VIX OOPP 20140716 001700000074+00074+00157+00157+00009-00009-00241+00241+00093- 82CBOVIX VIX OOPP 20140716 001700000093-00302+00309+00176-00176-00093+00203-06664-007138340003087+ 81CBOVIX VIX OOPC 20140716 001800000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20140716 001800000056+00056+00056+00056+00056+00108-00017+02653+007294590000563+ 81CBOVIX VIX OOPP 20140716 001800000063+00063+00146+00146+00020-00020-00230+00230+00104- 82CBOVIX VIX OOPP 20140716 001800000104-00313+00313+00187-00187-00119+00206-07213-007633310003974+ 81CBOVIX VIX OOPC 20140716 001900000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140716 001900000048+00048+00048+00048+00048+00080-00014+02257+007817850000479+ 81CBOVIX VIX OOPP 20140716 001900000052+00052+00135+00135+00031-00031-00219+00219+00115- 82CBOVIX VIX OOPP 20140716 001900000115-00302+00302+00198-00198-00146+00209-07643-008070730004867+ 81CBOVIX VIX OOPC 20140716 002000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140716 002000000043+00043+00043+00043+00043+00052-00013+01948+008292540000425+ 81CBOVIX VIX OOPP 20140716 002000000045+00045+00129+00129+00038-00038-00212+00212+00121- 82CBOVIX VIX OOPP 20140716 002000000121-00295+00295+00205-00205-00174+00211-07990-008450940005798+ 81CBOVIX VIX OOPC 20140716 002100000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140716 002100000036+00036+00036+00036+00036+00024-00011+01695+008702550000362+ 81CBOVIX VIX OOPP 20140716 002100000038+00038+00121+00121+00046-00046-00204+00204+00129- 82CBOVIX VIX OOPP 20140716 002100000129-00288+00288+00212-00212-00202+00214-08277-008776120006722+ 81CBOVIX VIX OOPC 20140716 002200000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 002200000032+00032+00032+00032+00032+00005+00010+01474+009038270000323+ 81CBOVIX VIX OOPP 20140716 002200000033+00033+00116+00116+00051-00051-00199+00199+00134- 82CBOVIX VIX OOPP 20140716 002200000134-00283+00283+00217-00217-00230+00215-08521-009050320007673+ 81CBOVIX VIX OOPC 20140716 002300000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140716 002300000028+00028+00028+00028+00028+00008+00008+01275+009296690000277+ 81CBOVIX VIX OOPP 20140716 002300000028+00028+00111+00111+00055-00055-00195+00195+00139- 82CBOVIX VIX OOPP 20140716 002300000139-00278+00278+00222-00222-00233+00217-08730-009279410008624+ 81CBOVIX VIX OOPC 20140716 002400000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140716 002400000023+00023+00023+00023+00023+00007+00007+01092+009481310000226+ 81CBOVIX VIX OOPP 20140716 002400000023+00023+00106+00106+00060-00060-00190+00190+00144- 82CBOVIX VIX OOPP 20140716 002400000144-00273+00273+00227-00227-00232+00218-08910-009471130009574+ 81CBOVIX VIX OOPC 20140716 002500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 002500000019+00019+00019+00019+00019+00006+00006+00925+009602200000194+ 81CBOVIX VIX OOPP 20140716 002500000020+00020+00103+00103+00063-00063-00187+00187+00147- 82CBOVIX VIX OOPP 20140716 002500000147-00270+00270+00230-00230-00231+00219-09065-009635070010545+ 81CBOVIX VIX OOPC 20140716 002600000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002600000016+00016+00016+00016+00016+00005+00005+00774+009675950000157+ 81CBOVIX VIX OOPP 20140716 002600000017+00017+00100+00100+00066-00066-00184+00184+00150- 82CBOVIX VIX OOPP 20140716 002600000150-00267+00267+00233-00233-00230+00220-09196-009782660011515+ 81CBOVIX VIX OOPC 20140716 002700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002700000012+00012+00012+00012+00012+00004+00004+00645+009725740000123+ 81CBOVIX VIX OOPP 20140716 002700000014+00014+00097+00097+00069-00069-00181+00181+00153- 82CBOVIX VIX OOPP 20140716 002700000153-00264+00264+00236-00236-00229+00221-09305-009927180012484+ 81CBOVIX VIX OOPC 20140716 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002800000010+00010+00010+00010+00010+00003+00003+00539+009781270000104+ 81CBOVIX VIX OOPP 20140716 002800000013+00013+00096+00096+00071-00071-00179+00179+00154- 82CBOVIX VIX OOPP 20140716 002800000154-00263+00263+00237-00237-00229+00221-09392-010083790013469+ 81CBOVIX VIX OOPC 20140716 002900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002900000009+00009+00009+00009+00009+00003+00003+00460+009878800000087+ 81CBOVIX VIX OOPP 20140716 002900000011+00011+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140716 002900000155-00261+00261+00239-00239-00228+00222-09458-010269450014457+ 81CBOVIX VIX OOPC 20140716 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 003000000008+00008+00008+00008+00008+00002+00002+00411+010061120000075+ 81CBOVIX VIX OOPP 20140716 003000000011+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140716 003000000156-00261+00261+00239-00239-00228+00222-09504-010503000015448+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00254+010061120000044+ 81CBOVIX VIX OOPP 20140716 003250000011+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140716 003250000156-00261+00261+00239-00239-00228+00222-09525-011436710017948+ 81CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00157+010061120000025+ 81CBOVIX VIX OOPP 20140716 003500000007+00007+00090+00090+00076-00076-00174+00174+00160- 82CBOVIX VIX OOPP 20140716 003500000160-00257+00257+00243-00243-00227+00223-09674-011436710020413+ 81CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00097+010061120000013+ 81CBOVIX VIX OOPP 20140716 003750000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140716 003750000162-00255+00255+00245-00245-00226+00224-09776-011436710022887+ 81CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00060+010061120000008+ 81CBOVIX VIX OOPP 20140716 004000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 004000000163-00253+00253+00247-00247-00226+00224-09846-011436710025375+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00037+010061120000005+ 81CBOVIX VIX OOPP 20140716 004250000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 004250000164-00252+00252+00248-00248-00226+00224-09893-011436710027864+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00023+010061120000003+ 81CBOVIX VIX OOPP 20140716 004500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 004500000165-00252+00252+00248-00248-00226+00224-09926-011436710030359+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00014+010061120000002+ 81CBOVIX VIX OOPP 20140716 004750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004750000165-00252+00252+00248-00248-00225+00225-09948-011436710032855+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00009+010061120000001+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005000000165-00251+00251+00249-00249-00225+00225-09964-011436710035353+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00003+010061120000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005500000165-00251+00251+00249-00249-00225+00225-09982-011436710040350+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00001+010061120000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006000000165-00251+00251+00249-00249-00225+00225-09990-011436710045350+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+010061120000000+ 81CBOVIX VIX OOPP 20140716 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00252+00252+00248-00248-00225+00225-09995-011436710050350+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+010061120000000+ 81CBOVIX VIX OOPP 20140716 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00252+00252+00248-00248-00226+00224-09997-011436710055350+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00249+00249+00225-00162+09990+002945140005400+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00062-00123-004176980000014+ 81CBOVIX VIX OOPC 20140820 001100000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140820 001100000167+00250-00250-00250+00250+00225-00132+09927+002945140004404+ 81CBOVIX VIX OOPP 20140820 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140820 001100000005+00005+00005+00005+00005+00001+00091-00381-004176980000049+ 81CBOVIX VIX OOPC 20140820 001200000007+00007+00076-00076-00090+00090+00160-00160-00174+ 82CBOVIX VIX OOPC 20140820 001200000174+00243-00243-00257+00257+00223-00104+09378+003571550003476+ 81CBOVIX VIX OOPP 20140820 001200000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPP 20140820 001200000014+00014+00014+00014+00014+00004+00119-00899-004176980000143+ 81CBOVIX VIX OOPC 20140820 001300000030+00030+00053-00053-00114+00114+00136-00136-00197+ 82CBOVIX VIX OOPC 20140820 001300000197+00220-00220-00267+00271+00216-00081+08283+004154860002711+ 81CBOVIX VIX OOPP 20140820 001300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPP 20140820 001300000032+00032+00032+00018+00022+00009+00143-01726-004176980000316+ 81CBOVIX VIX OOPC 20140820 001400000074+00074+00009-00009-00157+00157+00093-00093-00213+ 82CBOVIX VIX OOPC 20140820 001400000215+00176-00176-00215+00215+00203-00064+07040+004696330002146+ 81CBOVIX VIX OOPP 20140820 001400000075+00075+00075+00075+00075+00075+00075+00075+00047+ 82CBOVIX VIX OOPP 20140820 001400000049+00075+00075+00034-00034-00023+00160-02962-004710080000750+ 81CBOVIX VIX OOPC 20140820 001500000131+00132+00049+00049+00172+00173+00034-00034-00173+ 82CBOVIX VIX OOPC 20140820 001500000173+00118-00118-00173+00173+00185-00052+05918+005197290001732+ 81CBOVIX VIX OOPP 20140820 001500000132+00133+00133+00133+00090+00091+00133+00133+00007+ 82CBOVIX VIX OOPP 20140820 001500000007+00133+00133+00076-00076-00040+00173-04081-005202040001333+ 81CBOVIX VIX OOPC 20140820 001600000142+00143+00114+00119+00143+00143+00035+00035+00143+ 82CBOVIX VIX OOPC 20140820 001600000143+00048-00048-00143+00143+00164-00043+04994+005659110001429+ 81CBOVIX VIX OOPP 20140820 001600000143+00144+00198+00203+00060+00060+00203+00203+00023- 82CBOVIX VIX OOPP 20140820 001600000023-00203+00203+00106-00106-00061+00182-05006-005655180002028+ 81CBOVIX VIX OOPC 20140820 001700000120+00120+00119+00120+00120+00120+00101+00112+00120+ 82CBOVIX VIX OOPC 20140820 001700000120+00029+00029+00120+00120+00141-00036+04253+006083240001196+ 81CBOVIX VIX OOPP 20140820 001700000120+00120+00203+00203+00037+00037+00268+00279+00047- 82CBOVIX VIX OOPP 20140820 001700000047-00279+00279+00130-00130-00084+00189-05749-006071760002792+ 81CBOVIX VIX OOPC 20140820 001800000102+00102+00102+00102+00102+00102+00102+00102+00102+ 82CBOVIX VIX OOPC 20140820 001800000102+00090+00102+00102+00102+00117-00031+03662+006471190001023+ 81CBOVIX VIX OOPP 20140820 001800000103+00103+00186+00186+00019+00019+00269+00269+00064- 82CBOVIX VIX OOPP 20140820 001800000064-00340+00353+00147-00147-00109+00194-06343-006454000003617+ 81CBOVIX VIX OOPC 20140820 001900000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20140820 001900000089+00089+00089+00089+00089+00091-00027+03185+006824510000889+ 81CBOVIX VIX OOPP 20140820 001900000089+00089+00173+00173+00006+00006+00256+00256+00077- 82CBOVIX VIX OOPP 20140820 001900000077-00339+00339+00161-00161-00134+00198-06822-006804030004482+ 81CBOVIX VIX OOPC 20140820 002000000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPC 20140820 002000000078+00078+00078+00078+00078+00064-00023+02795+007144830000777+ 81CBOVIX VIX OOPP 20140820 002000000078+00078+00161+00161+00005-00005-00245+00245+00089- 82CBOVIX VIX OOPP 20140820 002000000089-00328+00328+00172-00172-00161+00202-07213-007123970005369+ 81CBOVIX VIX OOPC 20140820 002100000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20140820 002100000068+00068+00068+00068+00068+00037-00020+02470+007433850000679+ 81CBOVIX VIX OOPP 20140820 002100000068+00068+00152+00152+00015-00015-00235+00235+00098- 82CBOVIX VIX OOPP 20140820 002100000098-00318+00318+00182-00182-00188+00204-07537-007415850006273+ 81CBOVIX VIX OOPC 20140820 002200000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140820 002200000061+00061+00061+00061+00061+00009-00018+02195+007693290000610+ 81CBOVIX VIX OOPP 20140820 002200000062+00062+00145+00145+00022-00022-00228+00228+00105- 82CBOVIX VIX OOPP 20140820 002200000105-00312+00312+00188-00188-00216+00207-07809-007681650007205+ 81CBOVIX VIX OOPC 20140820 002300000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20140820 002300000053+00053+00053+00053+00053+00016+00016+01959+007924970000535+ 81CBOVIX VIX OOPP 20140820 002300000054+00054+00138+00138+00029-00029-00221+00221+00112- 82CBOVIX VIX OOPP 20140820 002300000112-00304+00304+00196-00196-00241+00209-08041-007923310008131+ 81CBOVIX VIX OOPC 20140820 002400000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140820 002400000047+00047+00047+00047+00047+00014+00014+01753+008130760000473+ 81CBOVIX VIX OOPP 20140820 002400000048+00048+00132+00132+00035-00035-00215+00215+00118- 82CBOVIX VIX OOPP 20140820 002400000118-00298+00298+00202-00202-00240+00210-08241-008142690009072+ 81CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140820 002500000043+00043+00043+00043+00043+00013+00013+01572+008312580000429+ 81CBOVIX VIX OOPP 20140820 002500000044+00044+00128+00128+00039-00039-00211+00211+00122- 82CBOVIX VIX OOPP 20140820 002500000122-00294+00294+00206-00206-00238+00212-08415-008341620010030+ 81CBOVIX VIX OOPC 20140820 002600000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140820 002600000038+00038+00038+00038+00038+00011+00011+01411+008472420000380+ 81CBOVIX VIX OOPP 20140820 002600000040+00040+00123+00123+00043-00043-00207+00207+00127- 82CBOVIX VIX OOPP 20140820 002600000127-00290+00290+00210-00210-00237+00213-08569-008521850010985+ 81CBOVIX VIX OOPC 20140820 002700000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140820 002700000033+00033+00033+00033+00033+00010+00010+01267+008612330000329+ 81CBOVIX VIX OOPP 20140820 002700000035+00035+00119+00119+00048-00048-00202+00202+00131- 82CBOVIX VIX OOPP 20140820 002700000131-00285+00285+00215-00215-00236+00214-08705-008685080011938+ 81CBOVIX VIX OOPC 20140820 002800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002800000030+00030+00030+00030+00030+00009+00009+01138+008734410000297+ 81CBOVIX VIX OOPP 20140820 002800000032+00032+00115+00115+00051-00051-00199+00199+00135- 82CBOVIX VIX OOPP 20140820 002800000135-00282+00282+00218-00218-00235+00215-08826-008832980012905+ 81CBOVIX VIX OOPC 20140820 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002900000027+00027+00027+00027+00027+00008+00008+01022+008840840000268+ 81CBOVIX VIX OOPP 20140820 002900000029+00029+00113+00113+00054-00054-00196+00196+00137- 82CBOVIX VIX OOPP 20140820 002900000137-00279+00279+00221-00221-00234+00216-08934-008967120013879+ 81CBOVIX VIX OOPC 20140820 003000000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 003000000024+00024+00024+00024+00024+00007+00007+00917+008933850000237+ 81CBOVIX VIX OOPP 20140820 003000000027+00027+00110+00110+00057-00057-00193+00193+00140- 82CBOVIX VIX OOPP 20140820 003000000140-00277+00277+00223-00223-00233+00217-09031-009089050014852+ 81CBOVIX VIX OOPC 20140820 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 003250000017+00017+00017+00017+00017+00005+00005+00700+009122800000172+ 81CBOVIX VIX OOPP 20140820 003250000020+00020+00104+00104+00063-00063-00187+00187+00146- 82CBOVIX VIX OOPP 20140820 003250000146-00270+00270+00230-00230-00231+00219-09234-009350030017286+ 81CBOVIX VIX OOPC 20140820 003500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 003500000013+00013+00013+00013+00013+00004+00004+00538+009279760000130+ 81CBOVIX VIX OOPP 20140820 003500000017+00017+00100+00100+00067-00067-00183+00183+00150- 82CBOVIX VIX OOPP 20140820 003500000150-00267+00267+00233-00233-00230+00220-09390-009565400019749+ 81CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00003+00003+00423+009444540000096+ 81CBOVIX VIX OOPP 20140820 003750000013+00013+00096+00096+00070-00070-00180+00180+00154- 82CBOVIX VIX OOPP 20140820 003750000154-00263+00263+00237-00237-00229+00221-09509-009754580022210+ 81CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00002+00002+00348+009659290000081+ 81CBOVIX VIX OOPP 20140820 004000000011+00011+00094+00094+00072-00072-00178+00178+00156- 82CBOVIX VIX OOPP 20140820 004000000156-00261+00261+00239-00239-00228+00222-09599-009934820024689+ 81CBOVIX VIX OOPC 20140820 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 004250000005+00005+00005+00005+00005+00002+00002+00259+009659290000054+ 81CBOVIX VIX OOPP 20140820 004250000010+00010+00093+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140820 004250000157-00260+00260+00240-00240-00228+00222-09666-010121190027173+ 81CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00001+00001+00194+009659290000041+ 81CBOVIX VIX OOPP 20140820 004500000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140820 004500000159-00258+00258+00242-00242-00227+00223-09713-010326560029658+ 81CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00001+00001+00145+009659290000029+ 81CBOVIX VIX OOPP 20140820 004750000007+00007+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 004750000159-00257+00257+00243-00243-00227+00223-09746-010561610032150+ 81CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00109+009659290000020+ 81CBOVIX VIX OOPP 20140820 005000000007+00007+00091+00091+00076-00076-00174+00174+00159- 82CBOVIX VIX OOPP 20140820 005000000159-00257+00257+00243-00243-00227+00223-09766-010834870034647+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00062+009659290000011+ 81CBOVIX VIX OOPP 20140820 005500000005+00005+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140820 005500000161-00255+00255+00245-00245-00227+00223-09850-010834870039623+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00036+009659290000006+ 81CBOVIX VIX OOPP 20140820 006000000004+00004+00088+00088+00079-00079-00171+00171+00162- 82CBOVIX VIX OOPP 20140820 006000000162-00254+00254+00246-00246-00226+00224-09903-010834870044612+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00021+009659290000003+ 81CBOVIX VIX OOPP 20140820 006500000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140820 006500000163-00254+00254+00246-00246-00226+00224-09936-010834870049605+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00012+009659290000002+ 81CBOVIX VIX OOPP 20140820 007000000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 007000000163-00254+00254+00246-00246-00226+00224-09957-010834870054602+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00183+09995+002624700006100+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00024-00059-003545290000006+ 81CBOVIX VIX OOPC 20140917 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00231-00231-00229+00229+00207-00153+09963+002624700005101+ 81CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00001+00053-00209-003545290000026+ 81CBOVIX VIX OOPC 20140917 001200000005+00005+00071-00071-00082+00082+00148-00148-00159+ 82CBOVIX VIX OOPC 20140917 001200000159+00225-00225-00235+00235+00205-00125+09531+003346670004161+ 81CBOVIX VIX OOPP 20140917 001200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140917 001200000008+00008+00008+00008+00008+00002+00081-00556-003545290000082+ 81CBOVIX VIX OOPC 20140917 001300000027+00027+00049-00049-00104+00104+00126-00126-00181+ 82CBOVIX VIX OOPC 20140917 001300000181+00203-00203-00257+00257+00199-00102+08601+003976570003384+ 81CBOVIX VIX OOPP 20140917 001300000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPP 20140917 001300000030+00030+00030+00030+00030+00009+00105-01433-004050040000301+ 81CBOVIX VIX OOPC 20140917 001400000066+00066+00010-00010-00143+00143+00087-00087-00219+ 82CBOVIX VIX OOPC 20140917 001400000220+00164-00164-00274+00277+00187-00083+07530+004523770002774+ 81CBOVIX VIX OOPP 20140917 001400000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPP 20140917 001400000067+00067+00067+00045+00048+00020+00124-02465-004512350000672+ 81CBOVIX VIX OOPC 20140917 001500000121+00121+00044+00044+00195+00198+00032-00032-00231+ 82CBOVIX VIX OOPC 20140917 001500000232+00109-00109-00232+00232+00171-00070+06540+004997130002320+ 81CBOVIX VIX OOPP 20140917 001500000120+00120+00120+00120+00118+00120+00120+00120+00077+ 82CBOVIX VIX OOPP 20140917 001500000078+00120+00120+00001+00001+00036+00138-03453-004934780001199+ 81CBOVIX VIX OOPC 20140917 001600000175+00185+00108+00108+00196+00196+00031+00031+00196+ 82CBOVIX VIX OOPC 20140917 001600000196+00045-00045-00196+00196+00152-00059+05689+005405050001961+ 81CBOVIX VIX OOPP 20140917 001600000174+00183+00183+00183+00117+00118+00183+00183+00041+ 82CBOVIX VIX OOPP 20140917 001600000041+00183+00183+00036-00036-00055+00149-04318-005319820001832+ 81CBOVIX VIX OOPC 20140917 001700000169+00169+00158+00169+00169+00169+00103+00105+00169+ 82CBOVIX VIX OOPC 20140917 001700000169+00028+00028+00169+00169+00130-00051+04970+005755390001692+ 81CBOVIX VIX OOPP 20140917 001700000167+00167+00233+00244+00091+00091+00255+00256+00014+ 82CBOVIX VIX OOPP 20140917 001700000014+00256+00256+00063-00063-00077+00157-05048-005669890002561+ 81CBOVIX VIX OOPC 20140917 001800000146+00146+00146+00146+00146+00146+00140+00146+00146+ 82CBOVIX VIX OOPC 20140917 001800000146+00100+00104+00146+00146+00107-00044+04363+006055560001456+ 81CBOVIX VIX OOPP 20140917 001800000145+00145+00221+00221+00068+00068+00292+00298+00009- 82CBOVIX VIX OOPP 20140917 001800000009-00329+00333+00085-00085-00100+00164-05658-005987350003331+ 81CBOVIX VIX OOPC 20140917 001900000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBOVIX VIX OOPC 20140917 001900000126+00123+00126+00126+00126+00083-00038+03844+006312450001262+ 81CBOVIX VIX OOPP 20140917 001900000126+00126+00203+00203+00049+00049+00279+00279+00027- 82CBOVIX VIX OOPP 20140917 001900000027-00353+00356+00104-00104-00124+00169-06169-006274460004147+ 81CBOVIX VIX OOPC 20140917 002000000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVIX VIX OOPC 20140917 002000000110+00110+00110+00110+00110+00058-00033+03398+006532460001095+ 81CBOVIX VIX OOPP 20140917 002000000111+00111+00188+00188+00034+00034+00264+00264+00042- 82CBOVIX VIX OOPP 20140917 002000000042-00341+00341+00119-00119-00150+00174-06601-006533430004993+ 81CBOVIX VIX OOPC 20140917 002100000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20140917 002100000096+00096+00096+00096+00096+00032-00029+03010+006721520000960+ 81CBOVIX VIX OOPP 20140917 002100000099+00099+00175+00175+00022+00022+00252+00252+00055- 82CBOVIX VIX OOPP 20140917 002100000055-00329+00329+00131-00131-00176+00177-06968-006766410005871+ 81CBOVIX VIX OOPC 20140917 002200000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20140917 002200000082+00082+00082+00082+00082+00006-00025+02671+006885030000820+ 81CBOVIX VIX OOPP 20140917 002200000086+00086+00163+00163+00009+00009+00239+00239+00067- 82CBOVIX VIX OOPP 20140917 002200000067-00316+00316+00144-00144-00202+00181-07285-006975450006742+ 81CBOVIX VIX OOPC 20140917 002300000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20140917 002300000073+00073+00073+00073+00073+00021+00022+02374+007027920000732+ 81CBOVIX VIX OOPP 20140917 002300000078+00078+00155+00155+00002+00002+00232+00232+00075- 82CBOVIX VIX OOPP 20140917 002300000075-00308+00308+00152-00152-00230+00184-07560-007162550007665+ 81CBOVIX VIX OOPC 20140917 002400000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20140917 002400000064+00064+00064+00064+00064+00019+00019+02113+007154630000640+ 81CBOVIX VIX OOPP 20140917 002400000070+00070+00147+00147+00006-00006-00224+00224+00083- 82CBOVIX VIX OOPP 20140917 002400000083-00300+00300+00160-00160-00228+00186-07802-007329630008583+ 81CBOVIX VIX OOPC 20140917 002500000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140917 002500000055+00055+00055+00055+00055+00016+00016+01883+007269070000547+ 81CBOVIX VIX OOPP 20140917 002500000062+00062+00138+00138+00015-00015-00215+00215+00092- 82CBOVIX VIX OOPP 20140917 002500000092-00292+00292+00168-00168-00226+00188-08016-007478540009497+ 81CBOVIX VIX OOPC 20140917 002600000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20140917 002600000049+00049+00049+00049+00049+00015+00015+01682+007374710000493+ 81CBOVIX VIX OOPP 20140917 002600000056+00056+00133+00133+00021-00021-00209+00209+00097- 82CBOVIX VIX OOPP 20140917 002600000097-00286+00286+00174-00174-00224+00190-08207-007611070010438+ 81CBOVIX VIX OOPC 20140917 002700000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20140917 002700000044+00044+00044+00044+00044+00013+00013+01507+007474490000438+ 81CBOVIX VIX OOPP 20140917 002700000051+00051+00127+00127+00026-00026-00204+00204+00103- 82CBOVIX VIX OOPP 20140917 002700000103-00281+00281+00179-00179-00222+00192-08377-007728920011387+ 81CBOVIX VIX OOPC 20140917 002800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140917 002800000038+00038+00038+00038+00038+00011+00011+01354+007570870000383+ 81CBOVIX VIX OOPP 20140917 002800000046+00046+00122+00122+00031-00031-00199+00199+00108- 82CBOVIX VIX OOPP 20140917 002800000108-00276+00276+00184-00184-00221+00193-08531-007833720012333+ 81CBOVIX VIX OOPC 20140917 002900000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140917 002900000034+00034+00034+00034+00034+00010+00010+01220+007665800000336+ 81CBOVIX VIX OOPP 20140917 002900000040+00040+00117+00117+00037-00037-00193+00193+00113- 82CBOVIX VIX OOPP 20140917 002900000113-00270+00270+00190-00190-00219+00195-08669-007927060013277+ 81CBOVIX VIX OOPC 20140917 003000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPC 20140917 003000000031+00031+00031+00031+00031+00009+00009+01105+007760750000308+ 81CBOVIX VIX OOPP 20140917 003000000036+00036+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 003000000117-00266+00266+00194-00194-00218+00196-08793-008010410014240+ 81CBOVIX VIX OOPC 20140917 003250000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140917 003250000024+00024+00024+00024+00024+00007+00007+00880+008003450000239+ 81CBOVIX VIX OOPP 20140917 003250000029+00029+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20140917 003250000125-00259+00259+00201-00201-00216+00198-09054-008184320016660+ 81CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00006+00006+00721+008252780000193+ 81CBOVIX VIX OOPP 20140917 003500000022+00022+00099+00099+00055-00055-00175+00175+00131- 82CBOVIX VIX OOPP 20140917 003500000131-00252+00252+00208-00208-00214+00200-09255-008324880019092+ 81CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00005+00005+00603+008491220000163+ 81CBOVIX VIX OOPP 20140917 003750000018+00018+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 003750000136-00248+00248+00212-00212-00212+00202-09408-008449640021549+ 81CBOVIX VIX OOPC 20140917 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140917 004000000013+00013+00013+00013+00013+00004+00004+00504+008681920000128+ 81CBOVIX VIX OOPP 20140917 004000000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20140917 004000000139-00244+00244+00216-00216-00211+00203-09523-008573340024007+ 81CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004250000010+00010+00010+00010+00010+00003+00003+00405+008768800000104+ 81CBOVIX VIX OOPP 20140917 004250000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004250000141-00242+00242+00218-00218-00211+00203-09607-008707960026489+ 81CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004500000007+00007+00007+00007+00007+00002+00002+00296+008676440000071+ 81CBOVIX VIX OOPP 20140917 004500000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20140917 004500000143-00241+00241+00219-00219-00210+00204-09668-008862710028972+ 81CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00002+00002+00228+008676440000051+ 81CBOVIX VIX OOPP 20140917 004750000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20140917 004750000144-00240+00240+00220-00220-00210+00204-09710-009044000031458+ 81CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005000000004+00004+00004+00004+00004+00001+00001+00176+008676440000040+ 81CBOVIX VIX OOPP 20140917 005000000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20140917 005000000144-00239+00239+00221-00221-00210+00204-09738-009255470033951+ 81CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 005500000002+00002+00002+00002+00002+00001+00001+00106+008676440000021+ 81CBOVIX VIX OOPP 20140917 005500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20140917 005500000144-00239+00239+00221-00221-00210+00204-09765-009769640038947+ 81CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006000000001+00001+00001+00001+00001+00000+00000+00065+008676440000012+ 81CBOVIX VIX OOPP 20140917 006000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20140917 006000000146-00237+00237+00223-00223-00209+00205-09840-009769640043924+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00040+008676440000007+ 81CBOVIX VIX OOPP 20140917 006500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 006500000147-00236+00236+00224-00224-00209+00205-09891-009769640048913+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00025+008676440000004+ 81CBOVIX VIX OOPP 20140917 007000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20140917 007000000147-00236+00236+00224-00224-00209+00205-09924-009769640053905+ 81CBOVIX VIX OOPC 20141022 001000000001+00001+00076-00076-00078+00078+00152-00152-00154+ 82CBOVIX VIX OOPC 20141022 001000000154+00229-00229-00231+00231+00207-00199+09841+003946350006621+ 81CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141022 001000000001+00001+00001+00001+00001+00000+00008-00065-003363100000008+ 81CBOVIX VIX OOPC 20141022 001100000007+00007+00070-00070-00083+00083+00147-00147-00160+ 82CBOVIX VIX OOPC 20141022 001100000160+00223-00223-00237+00237+00205-00170+09572+004075060005680+ 81CBOVIX VIX OOPP 20141022 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141022 001100000003+00003+00003+00003+00003+00001+00038-00209-003363100000029+ 81CBOVIX VIX OOPC 20141022 001200000019+00019+00058-00058-00096+00096+00134-00134-00172+ 82CBOVIX VIX OOPC 20141022 001200000172+00211-00211-00249+00249+00201-00144+09108+004221750004805+ 81CBOVIX VIX OOPP 20141022 001200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141022 001200000009+00009+00009+00009+00009+00003+00066-00517-003363100000086+ 81CBOVIX VIX OOPC 20141022 001300000041+00041+00036-00036-00117+00117+00113-00113-00194+ 82CBOVIX VIX OOPC 20141022 001300000194+00189-00189-00271+00271+00195-00121+08460+004383120004021+ 81CBOVIX VIX OOPP 20141022 001300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPP 20141022 001300000029+00029+00029+00029+00029+00009+00090-01270-003781770000288+ 81CBOVIX VIX OOPC 20141022 001400000073+00073+00003-00003-00150+00150+00080-00080-00227+ 82CBOVIX VIX OOPC 20141022 001400000227+00157-00157-00301+00303+00185-00100+07692+004556110003349+ 81CBOVIX VIX OOPP 20141022 001400000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPP 20141022 001400000064+00064+00064+00062+00064+00019+00109-02179-004165320000636+ 81CBOVIX VIX OOPC 20141022 001500000118+00118+00041+00041+00194+00195+00035-00035-00261+ 82CBOVIX VIX OOPC 20141022 001500000271+00112-00112-00279+00280+00172-00084+06881+004737810002796+ 81CBOVIX VIX OOPP 20141022 001500000112+00112+00112+00112+00112+00112+00112+00112+00103+ 82CBOVIX VIX OOPP 20141022 001500000112+00112+00112+00043+00044+00034+00125-03084-004515770001119+ 81CBOVIX VIX OOPC 20141022 001600000172+00173+00097+00097+00226+00235+00020+00020+00235+ 82CBOVIX VIX OOPC 20141022 001600000235+00057-00057-00235+00235+00155-00071+06094+004925530002351+ 81CBOVIX VIX OOPP 20141022 001600000171+00172+00172+00172+00148+00157+00172+00172+00080+ 82CBOVIX VIX OOPP 20141022 001600000080+00172+00172+00003+00003+00051+00137-03907-004835090001715+ 81CBOVIX VIX OOPC 20141022 001700000195+00199+00156+00160+00199+00199+00083+00083+00199+ 82CBOVIX VIX OOPC 20141022 001700000199+00007+00007+00199+00199+00136-00060+05372+005116780001985+ 81CBOVIX VIX OOPP 20141022 001700000197+00201+00235+00239+00124+00124+00239+00239+00048+ 82CBOVIX VIX OOPP 20141022 001700000048+00239+00239+00029-00029-00072+00147-04626-005125200002388+ 81CBOVIX VIX OOPC 20141022 001800000168+00168+00166+00168+00168+00168+00141+00152+00168+ 82CBOVIX VIX OOPC 20141022 001800000168+00075+00076+00168+00168+00115-00050+04733+005309230001679+ 81CBOVIX VIX OOPP 20141022 001800000173+00173+00248+00250+00097+00097+00299+00311+00020+ 82CBOVIX VIX OOPP 20141022 001800000020+00311+00311+00057-00057-00093+00155-05243-005387970003111+ 81CBOVIX VIX OOPC 20141022 001900000146+00146+00146+00146+00146+00146+00145+00146+00146+ 82CBOVIX VIX OOPC 20141022 001900000146+00130+00146+00146+00146+00092-00044+04179+005500790001462+ 81CBOVIX VIX OOPP 20141022 001900000153+00153+00230+00230+00077+00077+00306+00307+00000- 82CBOVIX VIX OOPP 20141022 001900000000-00367+00383+00077-00077-00117+00161-05771-005625230003911+ 81CBOVIX VIX OOPC 20141022 002000000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBOVIX VIX OOPC 20141022 002000000126+00125+00126+00126+00126+00068-00038+03707+005689530001256+ 81CBOVIX VIX OOPP 20141022 002000000134+00134+00210+00210+00057+00057+00287+00287+00020- 82CBOVIX VIX OOPP 20141022 002000000020-00363+00364+00096-00096-00141+00167-06225-005838750004715+ 81CBOVIX VIX OOPC 20141022 002100000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVIX VIX OOPC 20141022 002100000112+00112+00112+00112+00112+00042-00034+03305+005873730001117+ 81CBOVIX VIX OOPP 20141022 002100000120+00120+00196+00196+00043+00043+00273+00273+00034- 82CBOVIX VIX OOPP 20141022 002100000034-00350+00350+00110-00110-00167+00171-06617-006030240005572+ 81CBOVIX VIX OOPC 20141022 002200000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBOVIX VIX OOPC 20141022 002200000099+00099+00099+00099+00099+00016-00030+02962+006051860000989+ 81CBOVIX VIX OOPP 20141022 002200000107+00107+00183+00183+00030+00030+00260+00260+00047- 82CBOVIX VIX OOPP 20141022 002200000047-00337+00337+00123-00123-00193+00175-06959-006201380006441+ 81CBOVIX VIX OOPC 20141022 002300000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141022 002300000087+00087+00087+00087+00087+00010+00026+02670+006222590000871+ 81CBOVIX VIX OOPP 20141022 002300000093+00093+00170+00170+00017+00017+00247+00247+00060- 82CBOVIX VIX OOPP 20141022 002300000060-00323+00323+00137-00137-00219+00179-07260-006353790007308+ 81CBOVIX VIX OOPC 20141022 002400000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20141022 002400000080+00080+00080+00080+00080+00024+00024+02417+006384760000797+ 81CBOVIX VIX OOPP 20141022 002400000085+00085+00162+00162+00009+00009+00239+00239+00068- 82CBOVIX VIX OOPP 20141022 002400000068-00315+00315+00145-00145-00233+00181-07526-006489040008224+ 81CBOVIX VIX OOPC 20141022 002500000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141022 002500000072+00072+00072+00072+00072+00022+00022+02198+006537450000720+ 81CBOVIX VIX OOPP 20141022 002500000076+00076+00153+00153+00000-00000-00230+00230+00077- 82CBOVIX VIX OOPP 20141022 002500000077-00306+00306+00154-00154-00230+00184-07763-006608660009136+ 81CBOVIX VIX OOPC 20141022 002600000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141022 002600000064+00064+00064+00064+00064+00019+00019+02006+006679900000639+ 81CBOVIX VIX OOPP 20141022 002600000067+00067+00144+00144+00009-00009-00221+00221+00086- 82CBOVIX VIX OOPP 20141022 002600000086-00297+00297+00163-00163-00227+00187-07975-006714110010043+ 81CBOVIX VIX OOPC 20141022 002700000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141022 002700000059+00059+00059+00059+00059+00018+00018+01835+006811540000587+ 81CBOVIX VIX OOPP 20141022 002700000061+00061+00138+00138+00016-00016-00214+00214+00092- 82CBOVIX VIX OOPP 20141022 002700000092-00291+00291+00169-00169-00225+00189-08166-006806820010977+ 81CBOVIX VIX OOPC 20141022 002800000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20141022 002800000054+00054+00054+00054+00054+00016+00016+01682+006932030000542+ 81CBOVIX VIX OOPP 20141022 002800000055+00055+00132+00132+00021-00021-00209+00209+00098- 82CBOVIX VIX OOPP 20141022 002800000098-00285+00285+00175-00175-00224+00190-08339-006888160011921+ 81CBOVIX VIX OOPC 20141022 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141022 002900000049+00049+00049+00049+00049+00015+00015+01544+007041180000494+ 81CBOVIX VIX OOPP 20141022 002900000050+00050+00126+00126+00027-00027-00203+00203+00104- 82CBOVIX VIX OOPP 20141022 002900000104-00280+00280+00180-00180-00222+00192-08495-006959460012863+ 81CBOVIX VIX OOPC 20141022 003000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141022 003000000044+00044+00044+00044+00044+00013+00013+01418+007139040000443+ 81CBOVIX VIX OOPP 20141022 003000000044+00044+00120+00120+00033-00033-00197+00197+00110- 82CBOVIX VIX OOPP 20141022 003000000110-00274+00274+00186-00186-00220+00194-08637-007021980013802+ 81CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00011+00011+01146+007336140000354+ 81CBOVIX VIX OOPP 20141022 003250000035+00035+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141022 003250000119-00265+00265+00195-00195-00217+00197-08936-007147810016207+ 81CBOVIX VIX OOPC 20141022 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20141022 003500000027+00027+00027+00027+00027+00008+00008+00922+007473280000274+ 81CBOVIX VIX OOPP 20141022 003500000026+00026+00103+00103+00051-00051-00179+00179+00127- 82CBOVIX VIX OOPP 20141022 003500000127-00256+00256+00204-00204-00215+00199-09168-007244040018617+ 81CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003750000021+00021+00021+00021+00021+00006+00006+00738+007566820000213+ 81CBOVIX VIX OOPP 20141022 003750000021+00021+00098+00098+00055-00055-00175+00175+00132- 82CBOVIX VIX OOPP 20141022 003750000132-00251+00251+00209-00209-00213+00201-09346-007326490021068+ 81CBOVIX VIX OOPC 20141022 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141022 004000000017+00017+00017+00017+00017+00005+00005+00591+007640730000167+ 81CBOVIX VIX OOPP 20141022 004000000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20141022 004000000136-00247+00247+00213-00213-00212+00202-09479-007409010023523+ 81CBOVIX VIX OOPC 20141022 004250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004250000013+00013+00013+00013+00013+00004+00004+00482+007726550000126+ 81CBOVIX VIX OOPP 20141022 004250000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004250000139-00244+00244+00216-00216-00211+00203-09578-007503480025993+ 81CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004500000011+00011+00011+00011+00011+00003+00003+00410+007863440000110+ 81CBOVIX VIX OOPP 20141022 004500000013+00013+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141022 004500000141-00243+00243+00217-00217-00211+00203-09648-007619870028475+ 81CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004750000010+00010+00010+00010+00010+00003+00003+00376+008098150000103+ 81CBOVIX VIX OOPP 20141022 004750000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141022 004750000142-00242+00242+00218-00218-00210+00204-09696-007766180030960+ 81CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 005000000008+00008+00008+00008+00008+00002+00002+00301+008098150000077+ 81CBOVIX VIX OOPP 20141022 005000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 005000000143-00241+00241+00219-00219-00210+00204-09727-007948480033449+ 81CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005500000005+00005+00005+00005+00005+00001+00001+00195+008098150000048+ 81CBOVIX VIX OOPP 20141022 005500000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141022 005500000142-00241+00241+00219-00219-00210+00204-09749-008435520038447+ 81CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141022 006000000003+00003+00003+00003+00003+00001+00001+00128+008098150000028+ 81CBOVIX VIX OOPP 20141022 006000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 006000000144-00239+00239+00221-00221-00210+00204-09830-008435520043424+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00084+008098150000018+ 81CBOVIX VIX OOPP 20141022 006500000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 006500000145-00239+00239+00221-00221-00210+00204-09884-008435520048411+ 81CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007000000001+00001+00001+00001+00001+00000+00000+00056+008098150000011+ 81CBOVIX VIX OOPP 20141022 007000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 007000000145-00239+00239+00221-00221-00210+00204-09919-008435520053403+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00038+008098150000007+ 81CBOVIX VIX OOPP 20141022 007500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141022 007500000144-00239+00239+00221-00221-00210+00204-09944-008435520058400+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00026+008098150000004+ 81CBOVIX VIX OOPP 20141022 008000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 008000000144-00239+00239+00221-00221-00210+00204-09960-008435520063400+ 81CBOVIX VIX OOPC 20141119 001000000002-00002-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00232-00232-00228+00228+00207-00207+09996+002302640007000+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00000+00077-003323530000010+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00180+09902+002809800006007+ 81CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141119 001100000004+00004+00004+00004+00004+00001+00025-00223-003323530000036+ 81CBOVIX VIX OOPC 20141119 001200000006+00006+00070-00070-00083+00083+00147-00147-00160+ 82CBOVIX VIX OOPC 20141119 001200000160+00224-00224-00236+00236+00205-00152+09510+003267390005083+ 81CBOVIX VIX OOPP 20141119 001200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141119 001200000009+00009+00009+00009+00009+00003+00054-00514-003323530000095+ 81CBOVIX VIX OOPC 20141119 001300000026+00026+00050-00050-00103+00103+00127-00127-00180+ 82CBOVIX VIX OOPC 20141119 001300000180+00204-00204-00256+00256+00199-00128+08817+003678980004283+ 81CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPP 20141119 001300000029+00029+00029+00029+00029+00009+00078-01196-003707280000295+ 81CBOVIX VIX OOPC 20141119 001400000061+00061+00016-00016-00137+00137+00093-00093-00214+ 82CBOVIX VIX OOPC 20141119 001400000214+00169-00169-00291+00291+00189-00109+07986+004047990003628+ 81CBOVIX VIX OOPP 20141119 001400000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPP 20141119 001400000063+00063+00063+00063+00063+00019+00097-02017-004057880000634+ 81CBOVIX VIX OOPC 20141119 001500000107+00107+00031+00031+00184+00184+00046-00046-00260+ 82CBOVIX VIX OOPC 20141119 001500000261+00123-00123-00306+00310+00175-00093+07152+004377750003097+ 81CBOVIX VIX OOPP 20141119 001500000110+00110+00110+00110+00110+00110+00110+00110+00109+ 82CBOVIX VIX OOPP 20141119 001500000110+00110+00110+00078+00082+00033+00113-02847-004377560001099+ 81CBOVIX VIX OOPC 20141119 001600000164+00164+00088+00088+00235+00241+00011+00011+00265+ 82CBOVIX VIX OOPC 20141119 001600000267+00066-00066-00267+00267+00158-00080+06382+004671420002669+ 81CBOVIX VIX OOPP 20141119 001600000167+00167+00167+00167+00161+00167+00167+00167+00114+ 82CBOVIX VIX OOPP 20141119 001600000116+00167+00167+00039+00039+00050+00126-03617-004668460001669+ 81CBOVIX VIX OOPC 20141119 001700000212+00228+00150+00151+00230+00230+00074+00074+00230+ 82CBOVIX VIX OOPC 20141119 001700000230+00002-00002-00230+00230+00139-00069+05697+004932080002304+ 81CBOVIX VIX OOPP 20141119 001700000214+00230+00230+00230+00156+00156+00230+00230+00080+ 82CBOVIX VIX OOPP 20141119 001700000080+00230+00230+00003+00003+00069+00137-04302-004932630002305+ 81CBOVIX VIX OOPC 20141119 001800000202+00203+00192+00203+00203+00203+00143+00146+00203+ 82CBOVIX VIX OOPC 20141119 001800000203+00070+00070+00203+00203+00117-00061+05096+005162660002026+ 81CBOVIX VIX OOPP 20141119 001800000205+00206+00272+00282+00129+00129+00300+00303+00052+ 82CBOVIX VIX OOPP 20141119 001800000052+00303+00303+00024-00024-00091+00145-04901-005172020003029+ 81CBOVIX VIX OOPC 20141119 001900000177+00177+00177+00177+00177+00177+00172+00177+00177+ 82CBOVIX VIX OOPC 20141119 001900000177+00136+00145+00177+00177+00095-00053+04569+005365980001775+ 81CBOVIX VIX OOPP 20141119 001900000181+00181+00258+00258+00105+00105+00329+00335+00028+ 82CBOVIX VIX OOPP 20141119 001900000028+00369+00378+00049-00049-00113+00153-05422-005388540003783+ 81CBOVIX VIX OOPC 20141119 002000000157+00157+00157+00157+00157+00157+00157+00157+00157+ 82CBOVIX VIX OOPC 20141119 002000000157+00154+00157+00157+00157+00071-00047+04107+005544710001574+ 81CBOVIX VIX OOPP 20141119 002000000162+00162+00239+00239+00085+00085+00315+00315+00009+ 82CBOVIX VIX OOPP 20141119 002000000009+00389+00392+00068-00068-00138+00158-05875-005583960004589+ 81CBOVIX VIX OOPC 20141119 002100000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBOVIX VIX OOPC 20141119 002100000138+00138+00138+00138+00138+00047-00041+03699+005701420001376+ 81CBOVIX VIX OOPP 20141119 002100000143+00143+00219+00219+00066+00066+00296+00296+00011- 82CBOVIX VIX OOPP 20141119 002100000011-00373+00373+00087-00087-00162+00164-06272-005760010005396+ 81CBOVIX VIX OOPC 20141119 002200000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141119 002200000124+00124+00124+00124+00124+00021-00037+03338+005838550001238+ 81CBOVIX VIX OOPP 20141119 002200000130+00130+00207+00207+00053+00053+00283+00283+00023- 82CBOVIX VIX OOPP 20141119 002200000023-00360+00360+00100-00100-00188+00168-06620-005918320006267+ 81CBOVIX VIX OOPC 20141119 002300000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBOVIX VIX OOPC 20141119 002300000109+00109+00109+00109+00109+00005+00033+03015+005958410001094+ 81CBOVIX VIX OOPP 20141119 002300000117+00117+00193+00193+00040+00040+00270+00270+00037- 82CBOVIX VIX OOPP 20141119 002300000037-00347+00347+00113-00113-00214+00172-06929-006060420007131+ 81CBOVIX VIX OOPC 20141119 002400000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVIX VIX OOPC 20141119 002400000096+00096+00096+00096+00096+00029+00029+02726+006063200000964+ 81CBOVIX VIX OOPP 20141119 002400000104+00104+00180+00180+00027+00027+00257+00257+00050- 82CBOVIX VIX OOPP 20141119 002400000050-00334+00334+00126-00126-00238+00176-07204-006187790008001+ 81CBOVIX VIX OOPC 20141119 002500000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141119 002500000087+00087+00087+00087+00087+00026+00026+02466+006154970000871+ 81CBOVIX VIX OOPP 20141119 002500000095+00095+00172+00172+00019+00019+00249+00249+00058- 82CBOVIX VIX OOPP 20141119 002500000058-00325+00325+00135-00135-00236+00178-07450-006301780008916+ 81CBOVIX VIX OOPC 20141119 002600000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141119 002600000077+00077+00077+00077+00077+00023+00023+02232+006235660000774+ 81CBOVIX VIX OOPP 20141119 002600000087+00087+00163+00163+00010+00010+00240+00240+00067- 82CBOVIX VIX OOPP 20141119 002600000067-00317+00317+00143-00143-00233+00181-07672-006403700009826+ 81CBOVIX VIX OOPC 20141119 002700000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20141119 002700000067+00067+00067+00067+00067+00020+00020+02021+006307090000674+ 81CBOVIX VIX OOPP 20141119 002700000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141119 002700000076-00307+00307+00153-00153-00230+00184-07872-006494750010732+ 81CBOVIX VIX OOPC 20141119 002800000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141119 002800000061+00061+00061+00061+00061+00018+00018+01832+006370960000610+ 81CBOVIX VIX OOPP 20141119 002800000070+00070+00147+00147+00007-00007-00223+00223+00083- 82CBOVIX VIX OOPP 20141119 002800000083-00300+00300+00160-00160-00228+00186-08053-006576050011658+ 81CBOVIX VIX OOPC 20141119 002900000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 002900000055+00055+00055+00055+00055+00017+00017+01660+006428820000550+ 81CBOVIX VIX OOPP 20141119 002900000065+00065+00141+00141+00012-00012-00218+00218+00089- 82CBOVIX VIX OOPP 20141119 002900000089-00295+00295+00165-00165-00226+00188-08219-006648630012602+ 81CBOVIX VIX OOPC 20141119 003000000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVIX VIX OOPC 20141119 003000000049+00049+00049+00049+00049+00015+00015+01507+006482110000490+ 81CBOVIX VIX OOPP 20141119 003000000059+00059+00136+00136+00018-00018-00212+00212+00094- 82CBOVIX VIX OOPP 20141119 003000000094-00289+00289+00171-00171-00225+00189-08369-006713460013544+ 81CBOVIX VIX OOPC 20141119 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141119 003250000037+00037+00037+00037+00037+00011+00011+01188+006603730000370+ 81CBOVIX VIX OOPP 20141119 003250000046+00046+00122+00122+00031-00031-00199+00199+00108- 82CBOVIX VIX OOPP 20141119 003250000108-00276+00276+00184-00184-00221+00193-08690-006847050015907+ 81CBOVIX VIX OOPC 20141119 003500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141119 003500000029+00029+00029+00029+00029+00009+00009+00950+006721890000288+ 81CBOVIX VIX OOPP 20141119 003500000037+00037+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20141119 003500000116-00267+00267+00193-00193-00218+00196-08947-006948590018320+ 81CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 003750000022+00022+00022+00022+00022+00007+00007+00774+006848900000225+ 81CBOVIX VIX OOPP 20141119 003750000029+00029+00106+00106+00048-00048-00182+00182+00124- 82CBOVIX VIX OOPP 20141119 003750000124-00259+00259+00201-00201-00216+00198-09153-007026020020733+ 81CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20141119 004000000019+00019+00019+00019+00019+00006+00006+00647+006992200000190+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 004000000129-00255+00255+00205-00205-00214+00200-09319-007083970023184+ 81CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 004250000016+00016+00016+00016+00016+00005+00005+00555+007154360000158+ 81CBOVIX VIX OOPP 20141119 004250000020+00020+00097+00097+00057-00057-00173+00173+00133- 82CBOVIX VIX OOPP 20141119 004250000133-00250+00250+00210-00210-00213+00201-09454-007123810025634+ 81CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00004+00004+00490+007333080000136+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141119 004500000137-00247+00247+00213-00213-00212+00202-09564-007143560028098+ 81CBOVIX VIX OOPC 20141119 004750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004750000013+00013+00013+00013+00013+00004+00004+00442+007521210000127+ 81CBOVIX VIX OOPP 20141119 004750000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141119 004750000139-00244+00244+00216-00216-00211+00203-09657-007137960030571+ 81CBOVIX VIX OOPC 20141119 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 005000000012+00012+00012+00012+00012+00004+00004+00404+007706730000118+ 81CBOVIX VIX OOPP 20141119 005000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141119 005000000141-00242+00242+00218-00218-00211+00203-09737-007098470033043+ 81CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 005500000009+00009+00009+00009+00009+00003+00003+00333+007997490000094+ 81CBOVIX VIX OOPP 20141119 005500000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 005500000144-00240+00240+00220-00220-00210+00204-09868-006867010038011+ 81CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 006000000006+00006+00006+00006+00006+00002+00002+00232+007997490000063+ 81CBOVIX VIX OOPP 20141119 006000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 006000000144-00239+00239+00221-00221-00210+00204-09960-006314660043000+ 81CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00001+00001+00163+007997490000040+ 81CBOVIX VIX OOPP 20141119 006500000010+00010+00087+00087+00067-00067-00163+00163+00143- 82CBOVIX VIX OOPP 20141119 006500000143-00240+00240+00220-00220-00210+00204-09977-006314660048000+ 81CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00001+00001+00116+007997490000028+ 81CBOVIX VIX OOPP 20141119 007000000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 007000000143-00241+00241+00219-00219-00210+00204-09986-006314660053000+ 81CBOVXEEM VXEEM OOPC 20140618 001500000004+00004+00123-00123-00131+00131+00250-00250-00258+ 82CBOVXEEM VXEEM OOPC 20140618 001500000258+00377-00377-00385+00385+00342-00123+09610+005755300004093+ 81CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140618 001500000001+00001+00001+00001+00001+00000+00221-00162-004678750000013+ 81CBOVXEEM VXEEM OOPC 20140618 001600000013+00013+00114-00114-00140+00140+00241-00241-00267+ 82CBOVXEEM VXEEM OOPC 20140618 001600000267+00368-00368-00318+00318+00339-00095+09042+005755300003180+ 81CBOVXEEM VXEEM OOPP 20140618 001600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPP 20140618 001600000006+00006+00006+00070-00070-00002+00250-00573-004678750000057+ 81CBOVXEEM VXEEM OOPC 20140618 001700000030+00030+00097-00097-00157+00157+00224-00224-00235+ 82CBOVXEEM VXEEM OOPC 20140618 001700000235+00351-00351-00235+00235+00334-00070+08097+005755300002350+ 81CBOVXEEM VXEEM OOPP 20140618 001700000018+00018+00018+00018+00018+00018+00018+00018+00031- 82CBOVXEEM VXEEM OOPP 20140618 001700000031-00018+00018+00158-00158-00005+00276-01470-004678750000176+ 81CBOVXEEM VXEEM OOPC 20140618 001800000060+00060+00067-00067-00164+00165+00194-00194-00165+ 82CBOVXEEM VXEEM OOPC 20140618 001800000165+00321-00321-00165+00165+00325-00050+06817+005755300001655+ 81CBOVXEEM VXEEM OOPP 20140618 001800000053+00053+00053+00053+00030+00031+00053+00053+00096- 82CBOVXEEM VXEEM OOPP 20140618 001800000096-00053+00053+00223-00223-00016+00295-03083-005313320000529+ 81CBOVXEEM VXEEM OOPC 20140618 001900000099+00105+00022-00022-00110+00110+00149-00149-00110+ 82CBOVXEEM VXEEM OOPC 20140618 001900000110+00276-00276-00110+00110+00311-00033+05357+005755300001101+ 81CBOVXEEM VXEEM OOPP 20140618 001900000105+00111+00111+00111+00011-00011-00111+00111+00138- 82CBOVXEEM VXEEM OOPP 20140618 001900000138-00111+00111+00265-00265-00033+00308-04630-006064870001108+ 81CBOVXEEM VXEEM OOPC 20140618 002000000083+00083+00049+00050+00083+00083+00077-00077-00083+ 82CBOVXEEM VXEEM OOPC 20140618 002000000083+00204-00204-00083+00083+00290-00025+04114+006514180000826+ 81CBOVXEEM VXEEM OOPP 20140618 002000000088+00088+00182+00183+00039-00039-00183+00183+00166- 82CBOVXEEM VXEEM OOPP 20140618 002000000166-00183+00183+00293-00293-00055+00316-05819-006812240001832+ 81CBOVXEEM VXEEM OOPC 20140618 002100000065+00065+00065+00065+00065+00065+00005+00006+00065+ 82CBOVXEEM VXEEM OOPC 20140618 002100000065+00121-00121-00065+00065+00265-00019+03223+007214090000648+ 81CBOVXEEM VXEEM OOPP 20140618 002100000070+00070+00196+00197+00057-00057-00264+00264+00184- 82CBOVXEEM VXEEM OOPP 20140618 002100000184-00264+00264+00311-00311-00079+00322-06696-007473250002643+ 81CBOVXEEM VXEEM OOPC 20140618 002200000052+00052+00052+00052+00052+00052+00051+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140618 002200000052+00034-00034-00052+00052+00239-00016+02575+007844050000522+ 81CBOVXEEM VXEEM OOPP 20140618 002200000055+00055+00182+00182+00072-00072-00307+00309+00199- 82CBOVXEEM VXEEM OOPP 20140618 002200000199-00350+00350+00326-00326-00105+00326-07369-008004790003496+ 81CBOVXEEM VXEEM OOPC 20140618 002300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140618 002300000042+00033+00042+00042+00042+00212-00012+02089+008399630000415+ 81CBOVXEEM VXEEM OOPP 20140618 002300000042+00042+00169+00169+00085-00085-00296+00296+00212- 82CBOVXEEM VXEEM OOPP 20140618 002300000212-00414+00423+00339-00339-00131+00330-07909-008402740004366+ 81CBOVXEEM VXEEM OOPC 20140618 002400000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140618 002400000035+00035+00035+00035+00035+00184-00010+01711+008882970000348+ 81CBOVXEEM VXEEM OOPP 20140618 002400000033+00033+00160+00160+00094-00094-00287+00287+00221- 82CBOVXEEM VXEEM OOPP 20140618 002400000221-00414+00414+00348-00348-00158+00333-08349-008702020005275+ 81CBOVXEEM VXEEM OOPC 20140618 002500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140618 002500000028+00028+00028+00028+00028+00156-00008+01410+009302720000278+ 81CBOVXEEM VXEEM OOPP 20140618 002500000025+00025+00152+00152+00102-00102-00279+00279+00229- 82CBOVXEEM VXEEM OOPP 20140618 002500000229-00406+00406+00356-00356-00186+00335-08692-008976550006198+ 81CBOVXEEM VXEEM OOPC 20140618 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEEM VXEEM OOPC 20140618 002600000024+00024+00024+00024+00024+00127-00007+01169+009674110000235+ 81CBOVXEEM VXEEM OOPP 20140618 002600000021+00021+00148+00148+00106-00106-00275+00275+00233- 82CBOVXEEM VXEEM OOPP 20140618 002600000233-00402+00402+00360-00360-00215+00337-08927-009339300007155+ 81CBOVXEEM VXEEM OOPC 20140618 002700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140618 002700000019+00019+00019+00019+00019+00099-00006+00977+010018890000191+ 81CBOVXEEM VXEEM OOPP 20140618 002700000019+00019+00146+00146+00108-00108-00273+00273+00235- 82CBOVXEEM VXEEM OOPP 20140618 002700000235-00400+00400+00362-00362-00244+00337-09043-009942240008133+ 81CBOVXEEM VXEEM OOPC 20140618 002800000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140618 002800000016+00016+00016+00016+00016+00070-00005+00828+010365370000163+ 81CBOVXEEM VXEEM OOPP 20140618 002800000014+00014+00141+00141+00113-00113-00268+00268+00240- 82CBOVXEEM VXEEM OOPP 20140618 002800000240-00395+00395+00367-00367-00273+00339-09272-009942240009086+ 81CBOVXEEM VXEEM OOPC 20140618 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 002900000015+00015+00015+00015+00015+00040-00004+00721+010748410000145+ 81CBOVXEEM VXEEM OOPP 20140618 002900000010+00010+00137+00137+00117-00117-00264+00264+00244- 82CBOVXEEM VXEEM OOPP 20140618 002900000244-00391+00391+00371-00371-00301+00340-09451-009942240010043+ 81CBOVXEEM VXEEM OOPC 20140618 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140618 003000000010+00010+00010+00010+00010+00011-00003+00560+010748410000102+ 81CBOVXEEM VXEEM OOPP 20140618 003000000007+00007+00134+00134+00120-00120-00261+00261+00247- 82CBOVXEEM VXEEM OOPP 20140618 003000000247-00388+00388+00374-00374-00331+00341-09589-009942240011019+ 81CBOVXEEM VXEEM OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140618 003250000005+00005+00005+00005+00005+00001+00001+00292+010748410000048+ 81CBOVXEEM VXEEM OOPP 20140618 003250000003+00003+00130+00130+00124-00124-00257+00257+00251- 82CBOVXEEM VXEEM OOPP 20140618 003250000251-00384+00384+00378-00378-00344+00342-09805-009942240013479+ 81CBOVXEEM VXEEM OOPC 20140618 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 003500000002+00002+00002+00002+00002+00001+00001+00148+010748410000021+ 81CBOVXEEM VXEEM OOPP 20140618 003500000001+00001+00128+00128+00126-00126-00255+00255+00253- 82CBOVXEEM VXEEM OOPP 20140618 003500000253-00382+00382+00380-00380-00343+00342-09910-009942240015961+ 81CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 003750000001+00001+00001+00001+00001+00000+00000+00074+010748410000010+ 81CBOVXEEM VXEEM OOPP 20140618 003750000001+00001+00128+00128+00126-00126-00255+00255+00253- 82CBOVXEEM VXEEM OOPP 20140618 003750000253-00382+00382+00380-00380-00343+00343-09960-009942240018454+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00036+010748410000005+ 81CBOVXEEM VXEEM OOPP 20140618 004000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20140618 004000000254-00381+00381+00381-00381-00343+00343-09982-009942240020951+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00018+010748410000002+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20140618 004250000254-00381+00381+00381-00381-00343+00343-09992-009942240023450+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00008+010748410000001+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20140618 004500000254-00381+00381+00381-00381-00343+00343-09996-009942240025950+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00004+010748410000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20140618 004750000254-00381+00381+00381-00381-00343+00343-09998-009942240028450+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00002+010748410000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20140618 005000000254-00381+00381+00381-00381-00343+00343-09999-009942240030950+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000+00000+00137-00137-00138+00138+00275-00275-00276+ 82CBOVXEEM VXEEM OOPC 20140716 001500000276+00413-00413-00413+00413+00372-00170+09914+003734900005658+ 81CBOVXEEM VXEEM OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00201-00215-004456220000027+ 81CBOVXEEM VXEEM OOPC 20140716 001600000003+00003+00135-00135-00140+00140+00273-00273-00278+ 82CBOVXEEM VXEEM OOPC 20140716 001600000278+00410-00410-00416+00416+00371-00140+09723+003734900004681+ 81CBOVXEEM VXEEM OOPP 20140716 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140716 001600000008+00008+00008+00008+00008+00002+00230-00514-004456220000079+ 81CBOVXEEM VXEEM OOPC 20140716 001700000009+00009+00129-00129-00146+00146+00267-00267-00284+ 82CBOVXEEM VXEEM OOPC 20140716 001700000284+00404-00404-00374+00374+00369-00112+09302+003734900003742+ 81CBOVXEEM VXEEM OOPP 20140716 001700000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPP 20140716 001700000018+00018+00018+00029-00029-00005+00257-01032-004456220000182+ 81CBOVXEEM VXEEM OOPC 20140716 001800000032+00032+00105-00105-00170+00170+00243-00243-00293+ 82CBOVXEEM VXEEM OOPC 20140716 001800000298+00381-00381-00298+00298+00362-00089+08280+004286810002977+ 81CBOVXEEM VXEEM OOPP 20140716 001800000036+00036+00036+00036+00036+00036+00036+00036+00021+ 82CBOVXEEM VXEEM OOPP 20140716 001800000026+00036+00036+00112-00112-00011+00281-01796-004456220000358+ 81CBOVXEEM VXEEM OOPC 20140716 001900000073+00073+00065-00065-00209+00211+00202-00202-00238+ 82CBOVXEEM VXEEM OOPC 20140716 001900000238+00340-00340-00238+00238+00350-00072+07113+004819970002385+ 81CBOVXEEM VXEEM OOPP 20140716 001900000077+00077+00077+00077+00075+00077+00077+00077+00033- 82CBOVXEEM VXEEM OOPP 20140716 001900000033-00077+00077+00170-00170-00023+00299-02922-004957230000773+ 81CBOVXEEM VXEEM OOPC 20140716 002000000129+00129+00008-00008-00195+00195+00146-00146-00195+ 82CBOVXEEM VXEEM OOPC 20140716 002000000195+00284-00284-00195+00195+00333-00058+06033+005328550001947+ 81CBOVXEEM VXEEM OOPP 20140716 002000000132+00132+00132+00132+00060+00060+00132+00132+00077- 82CBOVXEEM VXEEM OOPP 20140716 002000000077-00132+00132+00215-00215-00040+00312-03970-005418920001324+ 81CBOVXEEM VXEEM OOPC 20140716 002100000159+00161+00058+00058+00161+00161+00080-00080-00161+ 82CBOVXEEM VXEEM OOPC 20140716 002100000161+00217-00217-00161+00161+00313-00048+05121+005807760001612+ 81CBOVXEEM VXEEM OOPP 20140716 002100000160+00163+00197+00197+00025+00025+00197+00197+00112- 82CBOVXEEM VXEEM OOPP 20140716 002100000112-00197+00197+00250-00250-00059+00323-04874-005844240001973+ 81CBOVXEEM VXEEM OOPC 20140716 002200000136+00136+00119+00133+00136+00136+00005-00005-00136+ 82CBOVXEEM VXEEM OOPC 20140716 002200000136+00142-00142-00136+00136+00291-00041+04377+006253810001361+ 81CBOVXEEM VXEEM OOPP 20140716 002200000136+00136+00257+00271+00002-00002-00271+00271+00139- 82CBOVXEEM VXEEM OOPP 20140716 002200000139-00271+00271+00277-00277-00081+00331-05627-006235910002705+ 81CBOVXEEM VXEEM OOPC 20140716 002300000117+00117+00117+00117+00117+00117+00073+00077+00117+ 82CBOVXEEM VXEEM OOPC 20140716 002300000117+00061-00061-00117+00117+00266-00035+03772+006663910001175+ 81CBOVXEEM VXEEM OOPP 20140716 002300000116+00116+00254+00254+00022-00022-00347+00350+00159- 82CBOVXEEM VXEEM OOPP 20140716 002300000159-00350+00350+00297-00297-00105+00337-06249-006596400003505+ 81CBOVXEEM VXEEM OOPC 20140716 002400000100+00100+00100+00100+00100+00100+00098+00100+00100+ 82CBOVXEEM VXEEM OOPC 20140716 002400000100+00020+00021+00100+00100+00241-00030+03277+007036280000999+ 81CBOVXEEM VXEEM OOPP 20140716 002400000097+00097+00235+00235+00040-00040-00371+00373+00178- 82CBOVXEEM VXEEM OOPP 20140716 002400000178-00431+00432+00316-00316-00130+00343-06762-006927970004317+ 81CBOVXEEM VXEEM OOPC 20140716 002500000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVXEEM VXEEM OOPC 20140716 002500000089+00077+00089+00089+00089+00215-00027+02865+007370180000886+ 81CBOVXEEM VXEEM OOPP 20140716 002500000086+00086+00223+00223+00052-00052-00361+00361+00190- 82CBOVXEEM VXEEM OOPP 20140716 002500000190-00488+00499+00327-00327-00156+00346-07188-007232620005199+ 81CBOVXEEM VXEEM OOPC 20140716 002600000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVXEEM VXEEM OOPC 20140716 002600000077+00076+00077+00077+00077+00188-00023+02516+007665840000766+ 81CBOVXEEM VXEEM OOPP 20140716 002600000073+00073+00211+00211+00064-00064-00349+00349+00202- 82CBOVXEEM VXEEM OOPP 20140716 002600000202-00486+00486+00340-00340-00182+00350-07544-007512140006075+ 81CBOVXEEM VXEEM OOPC 20140716 002700000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140716 002700000067+00067+00067+00067+00067+00161-00020+02216+007924510000671+ 81CBOVXEEM VXEEM OOPP 20140716 002700000064+00064+00202+00202+00073-00073-00340+00340+00211- 82CBOVXEEM VXEEM OOPP 20140716 002700000211-00477+00477+00349-00349-00210+00352-07846-007768080006987+ 81CBOVXEEM VXEEM OOPC 20140716 002800000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140716 002800000059+00059+00059+00059+00059+00134-00018+01954+008148480000592+ 81CBOVXEEM VXEEM OOPP 20140716 002800000057+00057+00194+00194+00081-00081-00332+00332+00219- 82CBOVXEEM VXEEM OOPP 20140716 002800000219-00470+00470+00356-00356-00237+00355-08103-008001750007910+ 81CBOVXEEM VXEEM OOPC 20140716 002900000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEEM VXEEM OOPC 20140716 002900000051+00051+00051+00051+00051+00106-00015+01723+008341020000507+ 81CBOVXEEM VXEEM OOPP 20140716 002900000049+00049+00186+00186+00089-00089-00324+00324+00227- 82CBOVXEEM VXEEM OOPP 20140716 002900000227-00462+00462+00364-00364-00265+00357-08325-008214220008829+ 81CBOVXEEM VXEEM OOPC 20140716 003000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140716 003000000044+00044+00044+00044+00044+00078-00013+01519+008506410000444+ 81CBOVXEEM VXEEM OOPP 20140716 003000000043+00043+00181+00181+00094-00094-00319+00319+00232- 82CBOVXEEM VXEEM OOPP 20140716 003000000232-00456+00456+00370-00370-00293+00359-08517-008406340009776+ 81CBOVXEEM VXEEM OOPC 20140716 003250000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXEEM VXEEM OOPC 20140716 003250000031+00031+00031+00031+00031+00007-00009+01108+008838370000308+ 81CBOVXEEM VXEEM OOPP 20140716 003250000031+00031+00168+00168+00107-00107-00306+00306+00245- 82CBOVXEEM VXEEM OOPP 20140716 003250000245-00444+00444+00382-00382-00364+00362-08903-008801070012150+ 81CBOVXEEM VXEEM OOPC 20140716 003500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140716 003500000023+00023+00023+00023+00023+00007+00007+00824+009146930000229+ 81CBOVXEEM VXEEM OOPP 20140716 003500000023+00023+00160+00160+00115-00115-00298+00298+00253- 82CBOVXEEM VXEEM OOPP 20140716 003500000253-00436+00436+00390-00390-00379+00365-09195-009074980014569+ 81CBOVXEEM VXEEM OOPC 20140716 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140716 003750000017+00017+00017+00017+00017+00005+00005+00662+009581940000175+ 81CBOVXEEM VXEEM OOPP 20140716 003750000015+00015+00153+00153+00122-00122-00291+00291+00260- 82CBOVXEEM VXEEM OOPP 20140716 003750000260-00428+00428+00398-00398-00376+00367-09425-009222110016995+ 81CBOVXEEM VXEEM OOPC 20140716 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 004000000012+00012+00012+00012+00012+00004+00004+00458+009581940000119+ 81CBOVXEEM VXEEM OOPP 20140716 004000000010+00010+00148+00148+00128-00128-00285+00285+00265- 82CBOVXEEM VXEEM OOPP 20140716 004000000265-00423+00423+00403-00403-00375+00369-09611-009227370019440+ 81CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140716 004250000008+00008+00008+00008+00008+00002+00002+00316+009581940000076+ 81CBOVXEEM VXEEM OOPP 20140716 004250000006+00006+00144+00144+00132-00132-00281+00281+00269- 82CBOVXEEM VXEEM OOPP 20140716 004250000269-00419+00419+00407-00407-00374+00370-09762-009066540021900+ 81CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140716 004500000005+00005+00005+00005+00005+00001+00001+00217+009581940000049+ 81CBOVXEEM VXEEM OOPP 20140716 004500000003+00003+00141+00141+00134-00134-00279+00279+00272- 82CBOVXEEM VXEEM OOPP 20140716 004500000272-00416+00416+00410-00410-00373+00371-09879-008706280024371+ 81CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140716 004750000003+00003+00003+00003+00003+00001+00001+00149+009581940000032+ 81CBOVXEEM VXEEM OOPP 20140716 004750000002+00002+00139+00139+00136-00136-00277+00277+00274- 82CBOVXEEM VXEEM OOPP 20140716 004750000274-00415+00415+00411-00411-00372+00371-09956-008104130026855+ 81CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140716 005000000002+00002+00002+00002+00002+00001+00001+00102+009581940000020+ 81CBOVXEEM VXEEM OOPP 20140716 005000000001+00001+00139+00139+00136-00136-00277+00277+00274- 82CBOVXEEM VXEEM OOPP 20140716 005000000274-00414+00414+00412-00412-00372+00371-09992-007208470029350+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001+00001+00141-00141-00144+00144+00284-00284-00287+ 82CBOVXEEM VXEEM OOPC 20140820 001500000287+00427-00427-00429+00429+00385-00193+09840+003582020006421+ 81CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140820 001500000004+00004+00004+00004+00004+00001+00192-00254-003972150000043+ 81CBOVXEEM VXEEM OOPC 20140820 001600000005+00005+00138-00138-00148+00148+00280-00280-00290+ 82CBOVXEEM VXEEM OOPC 20140820 001600000290+00423-00423-00433+00433+00384-00164+09617+003582020005457+ 81CBOVXEEM VXEEM OOPP 20140820 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140820 001600000010+00010+00010+00010+00010+00003+00220-00530-003972150000100+ 81CBOVXEEM VXEEM OOPC 20140820 001700000013+00013+00130-00130-00156+00156+00272-00272-00298+ 82CBOVXEEM VXEEM OOPC 20140820 001700000298+00415-00415-00437+00441+00381-00136+09223+003582020004537+ 81CBOVXEEM VXEEM OOPP 20140820 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPP 20140820 001700000021+00021+00021+00016+00021+00006+00247-00969-003972150000206+ 81CBOVXEEM VXEEM OOPC 20140820 001800000038+00038+00105-00105-00181+00181+00247-00247-00323+ 82CBOVXEEM VXEEM OOPC 20140820 001800000323+00390-00390-00379+00379+00374-00114+08390+004025720003789+ 81CBOVXEEM VXEEM OOPP 20140820 001800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPP 20140820 001800000038+00038+00038+00049-00049-00011+00272-01583-003972150000377+ 81CBOVXEEM VXEEM OOPC 20140820 001900000076+00076+00066-00066-00219+00219+00209-00209-00317+ 82CBOVXEEM VXEEM OOPC 20140820 001900000317+00352-00352-00317+00317+00362-00095+07469+004436730003174+ 81CBOVXEEM VXEEM OOPP 20140820 001900000077+00077+00077+00077+00077+00077+00077+00077+00032+ 82CBOVXEEM VXEEM OOPP 20140820 001900000033+00077+00077+00110-00110-00023+00290-02525-004423740000771+ 81CBOVXEEM VXEEM OOPC 20140820 002000000128+00128+00015-00015-00256+00269+00157-00157-00269+ 82CBOVXEEM VXEEM OOPC 20140820 002000000269+00300-00300-00269+00269+00347-00081+06589+004816670002692+ 81CBOVXEEM VXEEM OOPP 20140820 002000000130+00130+00130+00130+00115+00128+00130+00130+00015- 82CBOVXEEM VXEEM OOPP 20140820 002000000015-00130+00130+00157-00157-00039+00304-03412-004828810001297+ 81CBOVXEEM VXEEM OOPC 20140820 002100000187+00191+00048+00048+00232+00232+00095-00095-00232+ 82CBOVXEEM VXEEM OOPC 20140820 002100000232+00237-00237-00232+00232+00328-00069+05802+005167110002316+ 81CBOVXEEM VXEEM OOPP 20140820 002100000189+00193+00193+00193+00091+00091+00193+00193+00052- 82CBOVXEEM VXEEM OOPP 20140820 002100000052-00193+00193+00194-00194-00058+00315-04197-005190840001926+ 81CBOVXEEM VXEEM OOPC 20140820 002200000199+00201+00116+00117+00201+00201+00026-00026-00201+ 82CBOVXEEM VXEEM OOPC 20140820 002200000201+00169-00169-00201+00201+00307-00060+05119+005489630002006+ 81CBOVXEEM VXEEM OOPP 20140820 002200000201+00203+00261+00262+00060+00060+00262+00262+00083- 82CBOVXEEM VXEEM OOPP 20140820 002200000083-00262+00262+00225-00225-00078+00324-04876-005513180002616+ 81CBOVXEEM VXEEM OOPC 20140820 002300000174+00174+00162+00174+00174+00174+00048+00048+00174+ 82CBOVXEEM VXEEM OOPC 20140820 002300000174+00095-00095-00174+00174+00285-00052+04535+005785790001741+ 81CBOVXEEM VXEEM OOPP 20140820 002300000176+00176+00306+00318+00033+00033+00335+00335+00110- 82CBOVXEEM VXEEM OOPP 20140820 002300000110-00335+00335+00252-00252-00100+00332-05461-005799100003346+ 81CBOVXEEM VXEEM OOPC 20140820 002400000154+00154+00154+00154+00154+00154+00117+00128+00154+ 82CBOVXEEM VXEEM OOPC 20140820 002400000154+00015-00015-00154+00154+00261-00046+04034+006057150001544+ 81CBOVXEEM VXEEM OOPP 20140820 002400000155+00155+00298+00298+00013+00013+00404+00414+00130- 82CBOVXEEM VXEEM OOPP 20140820 002400000130-00414+00414+00273-00273-00124+00339-05967-006051760004141+ 81CBOVXEEM VXEEM OOPC 20140820 002500000136+00136+00136+00136+00136+00136+00133+00136+00136+ 82CBOVXEEM VXEEM OOPC 20140820 002500000136+00063+00067+00136+00136+00237-00041+03604+006305250001359+ 81CBOVXEEM VXEEM OOPP 20140820 002500000136+00136+00279+00279+00007-00007-00419+00421+00149- 82CBOVXEEM VXEEM OOPP 20140820 002500000149-00491+00495+00292-00292-00148+00344-06407-006274220004945+ 81CBOVXEEM VXEEM OOPC 20140820 002600000121+00121+00121+00121+00121+00121+00121+00121+00121+ 82CBOVXEEM VXEEM OOPC 20140820 002600000121+00109+00121+00121+00121+00211-00036+03233+006531650001209+ 81CBOVXEEM VXEEM OOPP 20140820 002600000120+00120+00263+00263+00023-00023-00405+00405+00165- 82CBOVXEEM VXEEM OOPP 20140820 002600000165-00536+00548+00308-00308-00174+00349-06793-006469400005785+ 81CBOVXEEM VXEEM OOPC 20140820 002700000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBOVXEEM VXEEM OOPC 20140820 002700000109+00108+00109+00109+00109+00185-00033+02909+006737850001087+ 81CBOVXEEM VXEEM OOPP 20140820 002700000106+00106+00249+00249+00036-00036-00392+00392+00179- 82CBOVXEEM VXEEM OOPP 20140820 002700000179-00534+00534+00322-00322-00200+00353-07134-006640160006650+ 81CBOVXEEM VXEEM OOPC 20140820 002800000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVXEEM VXEEM OOPC 20140820 002800000096+00096+00096+00096+00096+00159-00029+02624+006925390000959+ 81CBOVXEEM VXEEM OOPP 20140820 002800000092+00092+00235+00235+00050-00050-00378+00378+00193- 82CBOVXEEM VXEEM OOPP 20140820 002800000193-00520+00520+00336-00336-00225+00358-07437-006789230007508+ 81CBOVXEEM VXEEM OOPC 20140820 002900000086+00086+00086+00086+00086+00086+00086+00086+00086+ 82CBOVXEEM VXEEM OOPC 20140820 002900000086+00086+00086+00086+00086+00132-00026+02373+007095770000865+ 81CBOVXEEM VXEEM OOPP 20140820 002900000082+00082+00225+00225+00060-00060-00368+00368+00203- 82CBOVXEEM VXEEM OOPP 20140820 002900000203-00510+00510+00346-00346-00252+00360-07708-006919240008409+ 81CBOVXEEM VXEEM OOPC 20140820 003000000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEEM VXEEM OOPC 20140820 003000000078+00078+00078+00078+00078+00104-00024+02150+007250500000785+ 81CBOVXEEM VXEEM OOPP 20140820 003000000073+00073+00216+00216+00069-00069-00359+00359+00212- 82CBOVXEEM VXEEM OOPP 20140820 003000000212-00501+00501+00355-00355-00279+00363-07950-007032700009316+ 81CBOVXEEM VXEEM OOPC 20140820 003250000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140820 003250000059+00059+00059+00059+00059+00035-00018+01689+007578560000592+ 81CBOVXEEM VXEEM OOPP 20140820 003250000053+00053+00196+00196+00090-00090-00338+00338+00232- 82CBOVXEEM VXEEM OOPP 20140820 003250000232-00481+00481+00375-00375-00348+00369-08452-007259580011614+ 81CBOVXEEM VXEEM OOPC 20140820 003500000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVXEEM VXEEM OOPC 20140820 003500000046+00046+00046+00046+00046+00014+00014+01335+007841070000463+ 81CBOVXEEM VXEEM OOPP 20140820 003500000038+00038+00181+00181+00105-00105-00323+00323+00247- 82CBOVXEEM VXEEM OOPP 20140820 003500000247-00466+00466+00390-00390-00397+00374-08831-007432750013963+ 81CBOVXEEM VXEEM OOPC 20140820 003750000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEEM VXEEM OOPC 20140820 003750000036+00036+00036+00036+00036+00011+00011+01063+008060700000356+ 81CBOVXEEM VXEEM OOPP 20140820 003750000029+00029+00172+00172+00114-00114-00314+00314+00256- 82CBOVXEEM VXEEM OOPP 20140820 003750000256-00457+00457+00399-00399-00394+00376-09112-007582920016371+ 81CBOVXEEM VXEEM OOPC 20140820 004000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140820 004000000028+00028+00028+00028+00028+00009+00009+00855+008259740000283+ 81CBOVXEEM VXEEM OOPP 20140820 004000000021+00021+00164+00164+00121-00121-00307+00307+00264- 82CBOVXEEM VXEEM OOPP 20140820 004000000264-00449+00449+00407-00407-00392+00379-09315-007736690018791+ 81CBOVXEEM VXEEM OOPC 20140820 004250000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140820 004250000022+00022+00022+00022+00022+00007+00007+00700+008460120000221+ 81CBOVXEEM VXEEM OOPP 20140820 004250000018+00018+00160+00160+00125-00125-00303+00303+00268- 82CBOVXEEM VXEEM OOPP 20140820 004250000268-00446+00446+00410-00410-00390+00380-09455-007916520021254+ 81CBOVXEEM VXEEM OOPC 20140820 004500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140820 004500000019+00019+00019+00019+00019+00006+00006+00590+008683390000191+ 81CBOVXEEM VXEEM OOPP 20140820 004500000015+00015+00157+00157+00128-00128-00300+00300+00271- 82CBOVXEEM VXEEM OOPP 20140820 004500000271-00443+00443+00413-00413-00390+00381-09548-008140720023723+ 81CBOVXEEM VXEEM OOPC 20140820 004750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140820 004750000017+00017+00017+00017+00017+00005+00005+00516+008950740000167+ 81CBOVXEEM VXEEM OOPP 20140820 004750000013+00013+00155+00155+00130-00130-00298+00298+00273- 82CBOVXEEM VXEEM OOPP 20140820 004750000273-00441+00441+00415-00415-00389+00381-09605-008423500026204+ 81CBOVXEEM VXEEM OOPC 20140820 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 005000000012+00012+00012+00012+00012+00004+00004+00402+008950740000120+ 81CBOVXEEM VXEEM OOPP 20140820 005000000013+00013+00155+00155+00130-00130-00298+00298+00273- 82CBOVXEEM VXEEM OOPP 20140820 005000000273-00441+00441+00415-00415-00389+00381-09633-008774890028700+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00175-00175-00175+00175+00350-00350-00350+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000350+00525-00525-00525+00525+00473-00248+09999+004066330008250+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00225-00000+003774670000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00175-00175-00175+00175+00350-00350-00350+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000350+00525-00525-00525+00525+00473-00218+09994+004066330007250+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00255-00002-003774670000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000350+00525-00525-00525+00525+00472-00188+09972+004066330006252+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00285-00014-003774670000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000001+00001+00174-00174-00176+00176+00349-00349-00351+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000351+00524-00524-00520+00526+00472-00158+09888+004066330005259+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000001+00001+00001+00005-00001+00000+00315-00070-003774670000005+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000003+00003+00172-00172-00178+00178+00347-00347-00353+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000353+00522-00522-00429+00429+00471-00129+09656+004066330004287+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000002+00002+00002+00098-00098-00001+00344-00254-003774670000023+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000010+00010+00165-00165-00185+00185+00340-00340-00335+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000335+00515-00515-00335+00335+00469-00101+09153+004066330003353+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000008+00008+00008+00008+00008+00008+00008+00008+00017- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00008+00008+00192-00192-00002+00373-00703-003774670000079+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000029+00029+00146-00146-00204+00204+00321-00321-00254+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000254+00496-00496-00254+00254+00464-00076+08173+004283610002540+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000021+00021+00021+00021+00021+00021+00021+00021+00104- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000104-00021+00021+00279-00279-00006+00399-01552-003774670000207+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000064+00064+00111-00111-00189+00189+00286-00286-00189+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000189+00461-00461-00189+00189+00453-00057+06868+004628850001893+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000065+00065+00065+00065+00015+00015+00065+00065+00160- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000160-00065+00065+00335-00335-00019+00415-03140-004658940000650+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000116+00118+00057-00057-00143+00143+00232-00232-00143+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000143+00407-00407-00143+00143+00437-00043+05555+005063250001430+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000122+00124+00124+00124+00026-00026-00124+00124+00201- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000201-00124+00124+00376-00376-00037+00428-04446-005300620001241+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000111+00111+00011+00011+00111+00111+00164-00164-00111+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000111+00339-00339-00111+00111+00417-00033+04451+005552760001109+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000116+00116+00191+00191+00059-00059-00191+00191+00234- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000234-00191+00191+00409-00409-00057+00438-05509-005757010001912+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000089+00089+00076+00089+00089+00089+00086-00086-00089+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000089+00261-00261-00089+00089+00393-00027+03601+006068180000887+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000089+00089+00252+00264+00086-00086-00264+00264+00261- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000261-00264+00264+00436-00436-00079+00446-06395-006079470002640+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000073+00073+00073+00073+00073+00073+00003-00003-00073+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000073+00178-00178-00073+00073+00368-00022+02963+006585090000726+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000067+00067+00242+00242+00108-00108-00341+00341+00283- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000283-00341+00341+00458-00458-00102+00453-07138-006313410003414+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000062+00062+00062+00062+00062+00062+00056+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000062+00088-00088-00062+00062+00341-00019+02481+007083890000624+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000051+00051+00226+00226+00124-00124-00396+00401+00299- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000299-00426+00426+00474-00474-00128+00457-07753-006498270004255+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000043+00043+00043+00043+00043+00272-00013+01673+008166340000432+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000025+00025+00200+00200+00150-00150-00375+00375+00325- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000325-00550+00550+00500-00500-00195+00465-08781-006951070006498+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000030+00030+00030+00030+00030+00201-00009+01154+008956360000298+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000015+00015+00190+00190+00160-00160-00365+00365+00335- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000335-00540+00540+00510-00510-00267+00468-09246-007651380008901+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000020+00020+00020+00020+00020+00129-00006+00799+009541820000200+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000013+00013+00188+00188+00162-00162-00363+00363+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000337-00538+00538+00512-00512-00341+00468-09402-008727840011381+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000015+00015+00015+00015+00015+00056-00004+00597+010198300000150+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000006+00006+00181+00181+00169-00169-00356+00356+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000344-00531+00531+00519-00519-00414+00471-09684-008727840013812+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000008+00008+00008+00008+00008+00003+00003+00360+010198300000084+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000003+00003+00178+00178+00172-00172-00353+00353+00347- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000347-00528+00528+00522-00522-00473+00472-09838-008727840016278+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000005+00005+00005+00005+00005+00001+00001+00213+010198300000046+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000002+00002+00177+00177+00173-00173-00352+00352+00348- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000348-00527+00527+00523-00523-00473+00472-09919-008727840018762+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000002+00002+00002+00002+00002+00001+00001+00124+010198300000024+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000001+00001+00176+00176+00174-00174-00351+00351+00349- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000349-00526+00526+00524-00524-00473+00472-09960-008727840021255+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000001+00001+00001+00001+00001+00000+00000+00071+010198300000012+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000001+00001+00176+00176+00174-00174-00351+00351+00349- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000349-00526+00526+00524-00524-00473+00472-09981-008727840023752+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001+00001+00182-00182-00184+00184+00366-00366-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000368+00549-00549-00551+00551+00495-00285+09917+004964740009513+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00210-00006-003621260000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000003+00003+00181-00181-00186+00186+00364-00364-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000369+00547-00547-00553+00553+00494-00256+09823+004964740008532+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00240-00023-003621260000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000004+00004+00180-00180-00187+00187+00363-00363-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000370+00546-00546-00554+00554+00494-00226+09763+004533250007541+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00270-00072-003621260000009+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000006+00006+00177-00177-00189+00189+00361-00361-00373+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000373+00544-00544-00556+00556+00493-00197+09630+004269930006566+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000003+00003+00003+00003+00003+00001+00299-00187-003621260000026+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000012+00012+00172-00172-00195+00195+00355-00355-00378+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000378+00538-00538-00552+00562+00491-00169+09371+004150550005622+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00002-00006+00002+00328-00414-003621260000064+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000023+00023+00161-00161-00206+00206+00344-00344-00389+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000389+00527-00527-00473+00473+00488-00142+08927+004152380004734+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000014+00014+00014+00085-00085-00004+00356-00804-003621260000140+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000043+00043+00141-00141-00226+00226+00324-00324-00388+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000393+00507-00507-00393+00393+00482-00118+08276+004254250003933+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000041+00041+00041+00041+00041+00041+00041+00041+00020+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000025+00041+00041+00159-00159-00012+00378-01669-004141590000406+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000074+00074+00109-00109-00258+00258+00292-00292-00325+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000325+00476-00476-00325+00325+00473-00098+07466+004436530003250+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000079+00079+00079+00079+00079+00079+00079+00079+00037- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000037-00079+00079+00220-00220-00024+00396-02579-004569150000792+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000119+00119+00064-00064-00267+00270+00247-00247-00270+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000270+00431-00431-00270+00270+00459-00081+06597+004681130002698+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000129+00129+00129+00129+00093+00096+00129+00129+00087- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000087-00129+00129+00271-00271-00039+00411-03444-004921040001286+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000174+00176+00007-00007-00227+00227+00191-00191-00227+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000227+00374-00374-00227+00227+00442-00068+05765+004971510002267+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000185+00186+00186+00186+00054+00054+00186+00186+00130- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000130-00186+00186+00313-00313-00056+00424-04235-005212790001864+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000190+00192+00058+00058+00192+00192+00125-00125-00192+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000192+00308-00308-00192+00192+00422-00058+05028+005292630001924+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000197+00200+00249+00249+00017+00017+00249+00249+00167- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000167-00249+00249+00350-00350-00075+00435-04947-005458340002492+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000167+00167+00127+00133+00167+00167+00050-00050-00167+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000167+00233-00233-00167+00167+00400-00050+04406+005631040001674+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000170+00170+00313+00319+00014-00014-00319+00319+00197- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000197-00319+00319+00380-00380-00096+00444-05584-005670070003190+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000148+00148+00146+00148+00148+00148+00030+00030+00148+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000148+00153-00153-00148+00148+00376-00044+03890+005974810001478+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000144+00144+00325+00327+00039-00039-00393+00393+00223- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000223-00393+00393+00406-00406-00118+00452-06147-005858770003933+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000114+00114+00114+00114+00114+00114+00113+00114+00114+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000114+00056+00063+00114+00114+00311-00034+02953+006793210001138+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000097+00097+00281+00281+00086-00086-00464+00464+00269- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000269-00591+00597+00453-00453-00179+00466-07259-006286290005966+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000088+00088+00088+00088+00088+00244-00027+02314+007464010000885+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000069+00069+00252+00252+00115-00115-00435+00435+00298- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000298-00619+00619+00481-00481-00245+00474-08005-006723870008179+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000070+00070+00070+00070+00070+00174-00021+01815+007927090000699+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000051+00051+00234+00234+00132-00132-00418+00418+00316- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000316-00601+00601+00499-00499-00315+00480-08479-007210610010502+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000052+00052+00052+00052+00052+00105-00016+01389+008182430000517+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000043+00043+00226+00226+00141-00141-00409+00409+00324- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000324-00593+00593+00507-00507-00388+00482-08783-007723950012918+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000035+00035+00035+00035+00035+00035-00011+01030+008290200000350+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000034+00034+00218+00218+00149-00149-00401+00401+00332- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000332-00584+00584+00516-00516-00460+00485-09007-008179650015331+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000026+00026+00026+00026+00026+00008+00008+00758+008370680000256+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000027+00027+00211+00211+00156-00156-00394+00394+00339- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000339-00577+00577+00523-00523-00503+00487-09223-008431850017762+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000019+00019+00019+00019+00019+00006+00006+00598+008604330000190+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000017+00017+00200+00200+00167-00167-00383+00383+00350- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000350-00567+00567+00533-00533-00500+00490-09485-008272970020155+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000013+00013+00013+00013+00013+00004+00004+00429+008604330000134+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000006+00006+00189+00189+00177-00177-00373+00373+00361- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000361-00556+00556+00544-00544-00497+00493-09790-007433820022549+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000375+00562-00562-00562+00562+00506-00303+09932+003888280010110+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00000+00202-00036-003563040000005+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002+00002+00186-00186-00189+00189+00373-00373-00376+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000376+00560-00560-00564+00564+00505-00274+09854+003888280009126+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000001+00001+00001+00001+00001+00000+00232-00090-003563040000015+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000003+00003+00184-00184-00190+00190+00372-00372-00378+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000378+00559-00559-00565+00565+00505-00244+09781+003658660008139+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000004+00004+00004+00004+00004+00001+00261-00193-003563040000035+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000006+00006+00181-00181-00193+00193+00369-00369-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000381+00556-00556-00568+00568+00504-00215+09631+003550930007172+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000008+00008+00008+00008+00008+00002+00290-00373-003563040000075+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000013+00013+00174-00174-00200+00200+00362-00362-00388+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000388+00549-00549-00575+00575+00502-00187+09355+003546220006242+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000015+00015+00015+00014+00015+00004+00318-00652-003563040000147+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000026+00026+00161-00161-00214+00214+00348-00348-00401+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000401+00536-00536-00537+00538+00498-00161+08915+003626910005376+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000026+00026+00026+00025-00024-00008+00345-01049-003563040000264+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000049+00049+00138-00138-00236+00236+00326-00326-00422+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000424+00513-00513-00460+00460+00491-00138+08313+003776620004604+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000054+00054+00054+00054+00054+00054+00054+00054+00052+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000054+00054+00054+00096-00096-00016+00366-01747-003896830000543+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000083+00083+00104-00104-00271+00271+00291-00291-00394+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000395+00479-00479-00395+00395+00481-00118+07603+003980250003948+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000094+00094+00094+00094+00094+00094+00094+00094+00030+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000031+00094+00094+00157-00157-00028+00384-02481-004203150000939+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000130+00130+00058-00058-00310+00317+00245-00245-00341+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000341+00432-00432-00341+00341+00467-00102+06863+004223920003411+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000144+00144+00144+00144+00136+00144+00144+00144+00020- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000020-00144+00144+00207-00207-00043+00399-03193-004484320001437+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000186+00186+00001-00001-00297+00297+00189-00189-00297+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000297+00376-00376-00297+00297+00450-00089+06159+004495010002973+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000200+00201+00201+00201+00124+00125+00201+00201+00063- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000063-00201+00201+00250-00250-00060+00412-03854-004742530002005+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000237+00251+00064+00064+00263+00263+00124-00124-00263+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000263+00311-00311-00263+00263+00430-00079+05529+004782140002626+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000248+00263+00263+00263+00087+00087+00263+00263+00100- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000100-00263+00263+00288-00288-00079+00423-04454-004979830002630+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000236+00237+00137+00138+00237+00237+00050-00050-00237+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000237+00237-00237-00237+00237+00408-00071+04983+005075210002366+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000244+00245+00332+00333+00057+00057+00333+00333+00130- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000130-00333+00333+00317-00317-00100+00432-04992-005198120003332+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000214+00214+00191+00214+00214+00214+00027+00027+00214+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000214+00160-00160-00214+00214+00385-00064+04517+005365320002136+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000217+00217+00381+00404+00030+00030+00405+00405+00158- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000158-00405+00405+00345-00345-00122+00441-05472-005399150004053+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000173+00173+00173+00173+00173+00173+00166+00173+00173+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000173+00048+00050+00173+00173+00322-00052+03622+006030780001734+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000165+00165+00352+00352+00023-00023-00533+00539+00210- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000210-00602+00603+00397-00397-00181+00456-06457-005836510006031+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000143+00141+00143+00143+00143+00257-00043+02962+006548670001428+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000128+00128+00315+00315+00059-00059-00503+00503+00247- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000247-00688+00690+00434-00434-00245+00467-07200-006197030008161+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000113+00113+00113+00113+00113+00113+00113+00113+00113+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000113+00113+00113+00113+00113+00191-00034+02416+006882850001126+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000099+00099+00287+00287+00088-00088-00474+00474+00275- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000275-00661+00661+00463-00463-00311+00476-07769-006496370010373+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000087+00087+00087+00087+00087+00123-00026+01929+007046030000873+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000077+00077+00265+00265+00110-00110-00452+00452+00297- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000297-00639+00639+00485-00485-00380+00483-08213-006744600012651+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000065+00065+00065+00065+00065+00055-00019+01503+007099680000646+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000062+00062+00249+00249+00126-00126-00436+00436+00313- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000313-00624+00624+00500-00500-00450+00487-08565-006946130014995+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000047+00047+00047+00047+00047+00014+00014+01170+007154110000471+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000047+00047+00235+00235+00140-00140-00422+00422+00327- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000327-00609+00609+00515-00515-00520+00492-08852-007099790017349+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00012+00012+00973+007368440000392+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000037+00037+00225+00225+00150-00150-00412+00412+00337- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000337-00599+00599+00525-00525-00517+00495-09092-007198750019749+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000028+00028+00028+00028+00028+00009+00009+00747+007368440000285+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000027+00027+00215+00215+00160-00160-00402+00402+00347- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000347-00589+00589+00535-00535-00514+00498-09299-007230600022149+ 81CBOVXST VXST OOPC 20140528 000900000000-00000-00183-00183-00183+00183+00367-00367-00185+ 82CBOVXST VXST OOPC 20140528 000900000185+00550-00550-00185+00185+00495-00056+10000+003723960001850+ 81CBOVXST VXST OOPP 20140528 000900000000+00000+00000+00000+00000+00000+00000+00000+00182- 82CBOVXST VXST OOPP 20140528 000900000182-00000+00000+00365-00365-00000+00270-00001-009770670000000+ 81CBOVXST VXST OOPC 20140528 000950000000-00000-00183-00183-00135+00135+00367-00367-00135+ 82CBOVXST VXST OOPC 20140528 000950000135+00550-00550-00135+00135+00495-00041+10000+003723960001350+ 81CBOVXST VXST OOPP 20140528 000950000000+00000+00000+00000+00048-00048-00000+00000+00232- 82CBOVXST VXST OOPP 20140528 000950000232-00000+00000+00415-00415-00000+00285-00043-009770670000001+ 81CBOVXST VXST OOPC 20140528 001000000000-00000-00183-00183-00085+00085+00367-00367-00085+ 82CBOVXST VXST OOPC 20140528 001000000085+00550-00550-00085+00085+00495-00026+09999+003723960000850+ 81CBOVXST VXST OOPP 20140528 001000000001+00001+00001+00001+00097-00097-00001+00001+00280- 82CBOVXST VXST OOPP 20140528 001000000280-00001+00001+00464-00464-00000+00300-00525-009770670000012+ 81CBOVXST VXST OOPC 20140528 001050000010+00010+00173-00173-00045+00045+00357-00357-00045+ 82CBOVXST VXST OOPC 20140528 001050000045+00540-00540-00045+00045+00492-00013+07340+010480160000450+ 81CBOVXST VXST OOPP 20140528 001050000009+00009+00009+00009+00140-00140-00009+00009+00323- 82CBOVXST VXST OOPP 20140528 001050000323-00009+00009+00506-00506-00003+00312-02524-009770670000087+ 81CBOVXST VXST OOPC 20140528 001100000023+00023+00146-00146-00023+00023+00329-00329-00023+ 82CBOVXST VXST OOPC 20140528 001100000023+00513-00513-00023+00023+00484-00007+04322+012838370000225+ 81CBOVXST VXST OOPP 20140528 001100000025+00025+00040+00040+00158-00158-00040+00040+00341- 82CBOVXST VXST OOPP 20140528 001100000341-00040+00040+00525-00525-00012+00318-05589-014155870000404+ 81CBOVXST VXST OOPC 20140528 001150000008+00008+00110-00110-00008+00008+00294-00294-00008+ 82CBOVXST VXST OOPC 20140528 001150000008+00477-00477-00008+00008+00473-00002+02026+012838370000081+ 81CBOVXST VXST OOPP 20140528 001150000015+00015+00080+00080+00169-00169-00080+00080+00352- 82CBOVXST VXST OOPP 20140528 001150000352-00080+00080+00535-00535-00024+00321-07326-016724890000797+ 81CBOVXST VXST OOPC 20140528 001200000002+00002+00066-00066-00002+00002+00249-00249-00002+ 82CBOVXST VXST OOPC 20140528 001200000002+00433-00433-00002+00002+00460-00001+00713+012838370000022+ 81CBOVXST VXST OOPP 20140528 001200000008+00008+00123+00123+00176-00176-00123+00123+00359- 82CBOVXST VXST OOPP 20140528 001200000359-00123+00123+00542-00542-00037+00323-08477-017926710001228+ 81CBOVXST VXST OOPC 20140528 001250000000+00000+00018-00018-00000+00000+00201-00201-00000+ 82CBOVXST VXST OOPC 20140528 001250000000+00385-00385-00000+00000+00445-00000+00190+012838370000005+ 81CBOVXST VXST OOPP 20140528 001250000003+00003+00168+00168+00180-00180-00168+00168+00363- 82CBOVXST VXST OOPP 20140528 001250000363-00168+00168+00547-00547-00050+00325-09252-018163620001683+ 81CBOVXST VXST OOPC 20140528 001300000000+00000+00000+00000+00000+00000+00152-00152-00000+ 82CBOVXST VXST OOPC 20140528 001300000000+00335-00335-00000+00000+00430-00000+00039+012838370000001+ 81CBOVXST VXST OOPP 20140528 001300000001+00001+00184+00184+00182-00182-00216+00216+00366- 82CBOVXST VXST OOPP 20140528 001300000366-00216+00216+00549-00549-00065+00325-09709-017791270002161+ 81CBOVXST VXST OOPC 20140528 001350000000+00000+00000+00000+00000+00000+00102-00102-00000+ 82CBOVXST VXST OOPC 20140528 001350000000+00285-00285-00000+00000+00415-00000+00006+012838370000000+ 81CBOVXST VXST OOPP 20140528 001350000000+00000+00184+00184+00183-00183-00265+00265+00366- 82CBOVXST VXST OOPP 20140528 001350000366-00265+00265+00550-00550-00080+00325-09916-017118610002652+ 81CBOVXST VXST OOPC 20140528 001400000000+00000+00000+00000+00000+00000+00052-00052-00000+ 82CBOVXST VXST OOPC 20140528 001400000000+00235-00235-00000+00000+00401-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001400000000+00000+00183+00183+00183-00183-00315+00315+00367- 82CBOVXST VXST OOPP 20140528 001400000367-00315+00315+00550-00550-00095+00325-09982-016407890003150+ 81CBOVXST VXST OOPC 20140528 001450000000+00000+00000+00000+00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140528 001450000000+00185-00185-00000+00000+00386-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001450000000+00000+00183+00183+00183-00183-00365+00365+00367- 82CBOVXST VXST OOPP 20140528 001450000367-00365+00365+00550-00550-00110+00325-09997-015874730003650+ 81CBOVXST VXST OOPC 20140528 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001500000000+00135-00135-00000+00000+00371-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 001500000367-00415+00415+00550-00550-00125+00325-09999-015688030004150+ 81CBOVXST VXST OOPC 20140528 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001600000000+00035-00035-00000+00000+00341-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 001600000367-00515+00515+00550-00550-00155+00325-09999-016796270005150+ 81CBOVXST VXST OOPC 20140528 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001700000000+00000+00000+00000+00000+00311-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 001700000367-00550+00550+00550-00550-00185+00325-09999-020150370006150+ 81CBOVXST VXST OOPC 20140528 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001800000000+00000+00000+00000+00000+00281-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 001800000367-00550+00550+00550-00550-00215+00325-09999-020150370007150+ 81CBOVXST VXST OOPC 20140528 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001900000000+00000+00000+00000+00000+00251-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 001900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 001900000367-00550+00550+00550-00550-00245+00325-09999-020150370008150+ 81CBOVXST VXST OOPC 20140528 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002000000000+00000+00000+00000+00000+00221-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002000000367-00550+00550+00550-00550-00275+00325-10000-020150370009150+ 81CBOVXST VXST OOPC 20140528 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002100000000+00000+00000+00000+00000+00191-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002100000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002100000367-00550+00550+00550-00550-00305+00325-10000-020150370010150+ 81CBOVXST VXST OOPC 20140528 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002200000000+00000+00000+00000+00000+00161-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002200000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002200000367-00550+00550+00550-00550-00335+00325-10000-020150370011150+ 81CBOVXST VXST OOPC 20140528 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002300000000+00000+00000+00000+00000+00131-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002300000367-00550+00550+00550-00550-00365+00325-10000-020150370012150+ 81CBOVXST VXST OOPC 20140528 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002400000000+00000+00000+00000+00000+00101-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002400000367-00550+00550+00550-00550-00395+00325-10000-020150370013150+ 81CBOVXST VXST OOPC 20140528 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002500000000+00000+00000+00000+00000+00071-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002500000367-00550+00550+00550-00550-00425+00325-10000-020150370014150+ 81CBOVXST VXST OOPC 20140528 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002600000000+00000+00000+00000+00000+00041-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002600000367-00550+00550+00550-00550-00455+00325-10000-020150370015150+ 81CBOVXST VXST OOPC 20140528 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002700000000+00000+00000+00000+00000+00011-00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002700000367-00550+00550+00550-00550-00485+00325-10000-020150370016150+ 81CBOVXST VXST OOPC 20140528 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002800000000+00000+00000+00000+00000+00000+00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002800000367-00550+00550+00550-00550-00495+00325-10000-020150370017150+ 81CBOVXST VXST OOPC 20140528 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002900000000+00000+00000+00000+00000+00000+00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002900000367-00550+00550+00550-00550-00495+00325-10000-020150370018150+ 81CBOVXST VXST OOPC 20140528 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003000000000+00000+00000+00000+00000+00000+00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003000000367-00550+00550+00550-00550-00495+00325-10000-020150370019150+ 81CBOVXST VXST OOPC 20140528 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003250000000+00000+00000+00000+00000+00000+00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003250000367-00550+00550+00550-00550-00495+00325-10000-020150370021650+ 81CBOVXST VXST OOPC 20140528 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003500000000+00000+00000+00000+00000+00000+00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003500000367-00550+00550+00550-00550-00495+00325-10000-020150370024150+ 81CBOVXST VXST OOPC 20140528 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003750000000+00000+00000+00000+00000+00000+00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003750000367-00550+00550+00550-00550-00495+00325-10000-020150370026650+ 81CBOVXST VXST OOPC 20140528 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 004000000000+00000+00000+00000+00000+00000+00000+00000+012838370000000+ 81CBOVXST VXST OOPP 20140528 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 004000000367-00550+00550+00550-00550-00495+00325-10000-020150370029150+ 81CBOVXST VXST OOPC 20140604 000900000000+00000+00183-00183-00183+00183+00367-00367-00260+ 82CBOVXST VXST OOPC 20140604 000900000260+00550-00550-00260+00260+00495-00078+09966+006437470002601+ 81CBOVXST VXST OOPP 20140604 000900000001+00001+00001+00001+00001+00001+00001+00001+00106- 82CBOVXST VXST OOPP 20140604 000900000106-00001+00001+00289-00289-00000+00270-00166-008294760000009+ 81CBOVXST VXST OOPC 20140604 000950000001+00001+00183-00183-00184+00184+00366-00366-00211+ 82CBOVXST VXST OOPC 20140604 000950000211+00549-00549-00211+00211+00495-00063+09839+006437470002106+ 81CBOVXST VXST OOPP 20140604 000950000003+00003+00003+00003+00003+00003+00003+00003+00154- 82CBOVXST VXST OOPP 20140604 000950000154-00003+00003+00337-00337-00001+00284-00457-008294760000027+ 81CBOVXST VXST OOPC 20140604 001000000003+00003+00181-00181-00163+00163+00364-00364-00163+ 82CBOVXST VXST OOPC 20140604 001000000163+00547-00547-00163+00163+00494-00049+09457+006437470001626+ 81CBOVXST VXST OOPP 20140604 001000000007+00007+00007+00007+00016-00016-00007+00007+00199- 82CBOVXST VXST OOPP 20140604 001000000199-00007+00007+00383-00383-00002+00298-01020-008294760000074+ 81CBOVXST VXST OOPC 20140604 001050000012+00012+00171-00171-00122+00122+00355-00355-00122+ 82CBOVXST VXST OOPC 20140604 001050000122+00538-00538-00122+00122+00491-00037+08318+007424110001222+ 81CBOVXST VXST OOPP 20140604 001050000016+00016+00016+00016+00057-00057-00016+00016+00241- 82CBOVXST VXST OOPP 20140604 001050000241-00016+00016+00424-00424-00005+00310-01913-008294760000159+ 81CBOVXST VXST OOPC 20140604 001100000030+00030+00154-00154-00090+00090+00337-00337-00090+ 82CBOVXST VXST OOPC 20140604 001100000090+00520-00520-00090+00090+00486-00027+06915+008158640000896+ 81CBOVXST VXST OOPP 20140604 001100000032+00032+00032+00032+00092-00092-00032+00032+00275- 82CBOVXST VXST OOPP 20140604 001100000275-00032+00032+00458-00458-00009+00321-03131-008461140000315+ 81CBOVXST VXST OOPC 20140604 001150000055+00055+00128-00128-00065+00065+00311-00311-00065+ 82CBOVXST VXST OOPC 20140604 001150000065+00495-00495-00065+00065+00478-00020+05524+008785660000653+ 81CBOVXST VXST OOPP 20140604 001150000056+00056+00056+00056+00118-00118-00056+00056+00301- 82CBOVXST VXST OOPP 20140604 001150000301-00056+00056+00484-00484-00017+00328-04475-008829030000556+ 81CBOVXST VXST OOPC 20140604 001200000048+00048+00096-00096-00048+00048+00279-00279-00048+ 82CBOVXST VXST OOPC 20140604 001200000048+00462-00462-00048+00048+00469-00014+04311+009410760000477+ 81CBOVXST VXST OOPP 20140604 001200000047+00047+00087+00087+00136-00136-00087+00087+00319- 82CBOVXST VXST OOPP 20140604 001200000319-00087+00087+00503-00503-00026+00334-05698-009334670000872+ 81CBOVXST VXST OOPC 20140604 001250000036+00036+00058-00058-00036+00036+00241-00241-00036+ 82CBOVXST VXST OOPC 20140604 001250000036+00424-00424-00036+00036+00457-00011+03355+010100460000359+ 81CBOVXST VXST OOPP 20140604 001250000035+00035+00125+00125+00149-00149-00125+00125+00332- 82CBOVXST VXST OOPP 20140604 001250000332-00125+00125+00515-00515-00037+00338-06682-009923990001247+ 81CBOVXST VXST OOPC 20140604 001300000028+00028+00015-00015-00028+00028+00199-00199-00028+ 82CBOVXST VXST OOPC 20140604 001300000028+00382-00382-00028+00028+00445-00008+02654+010882260000279+ 81CBOVXST VXST OOPP 20140604 001300000026+00026+00166+00166+00157-00157-00166+00166+00340- 82CBOVXST VXST OOPP 20140604 001300000340-00166+00166+00524-00524-00050+00340-07424-010552620001662+ 81CBOVXST VXST OOPC 20140604 001350000023+00023+00023+00023+00023+00023+00154-00154-00023+ 82CBOVXST VXST OOPC 20140604 001350000023+00337-00337-00023+00023+00431-00007+02161+011744630000228+ 81CBOVXST VXST OOPP 20140604 001350000020+00020+00203+00203+00164-00164-00210+00210+00347- 82CBOVXST VXST OOPP 20140604 001350000347-00210+00210+00530-00530-00063+00342-07975-011185910002098+ 81CBOVXST VXST OOPC 20140604 001400000020+00020+00020+00020+00020+00020+00107-00107-00020+ 82CBOVXST VXST OOPC 20140604 001400000020+00290-00290-00020+00020+00417-00006+01810+012636990000197+ 81CBOVXST VXST OOPP 20140604 001400000016+00016+00199+00199+00167-00167-00256+00256+00351- 82CBOVXST VXST OOPP 20140604 001400000351-00256+00256+00534-00534-00077+00343-08386-011798890002561+ 81CBOVXST VXST OOPC 20140604 001450000017+00017+00017+00017+00017+00017+00060-00060-00017+ 82CBOVXST VXST OOPC 20140604 001450000017+00243-00243-00017+00017+00403-00005+01540+013469730000170+ 81CBOVXST VXST OOPP 20140604 001450000013+00013+00196+00196+00171-00171-00303+00303+00354- 82CBOVXST VXST OOPP 20140604 001450000354-00303+00303+00537-00537-00091+00344-08699-012376330003026+ 81CBOVXST VXST OOPC 20140604 001500000014+00014+00014+00014+00014+00014+00012-00012-00014+ 82CBOVXST VXST OOPC 20140604 001500000014+00196-00196-00014+00014+00389-00004+01301+014114180000143+ 81CBOVXST VXST OOPP 20140604 001500000010+00010+00194+00194+00173-00173-00350+00350+00356- 82CBOVXST VXST OOPP 20140604 001500000356-00350+00350+00540-00540-00105+00345-08941-012912660003504+ 81CBOVXST VXST OOPC 20140604 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140604 001600000008+00103-00103-00008+00008+00361-00002+00759+014128470000075+ 81CBOVXST VXST OOPP 20140604 001600000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140604 001600000360-00447+00447+00543-00543-00134+00346-09280-013888350004470+ 81CBOVXST VXST OOPC 20140604 001700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140604 001700000004+00006-00006-00004+00004+00332-00001+00424+014128470000038+ 81CBOVXST VXST OOPP 20140604 001700000005+00005+00188+00188+00178-00178-00372+00372+00362- 82CBOVXST VXST OOPP 20140604 001700000362-00545+00545+00545-00545-00163+00347-09479-014875620005449+ 81CBOVXST VXST OOPC 20140604 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140604 001800000002+00002+00002+00002+00002+00302-00001+00229+014128470000018+ 81CBOVXST VXST OOPP 20140604 001800000004+00004+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140604 001800000362-00554+00554+00546-00546-00193+00347-09567-016179430006444+ 81CBOVXST VXST OOPC 20140604 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140604 001900000001+00001+00001+00001+00001+00273-00000+00120+014128470000009+ 81CBOVXST VXST OOPP 20140604 001900000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140604 001900000364-00552+00552+00548-00548-00223+00347-09738-016179430007424+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002000000000+00000+00000+00000+00000+00243-00000+00062+014128470000004+ 81CBOVXST VXST OOPP 20140604 002000000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140604 002000000365-00551+00551+00549-00549-00252+00348-09843-016179430008413+ 81CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002100000000+00000+00000+00000+00000+00213-00000+00031+014128470000002+ 81CBOVXST VXST OOPP 20140604 002100000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002100000366-00551+00551+00549-00549-00282+00348-09908-016179430009407+ 81CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002200000000+00000+00000+00000+00000+00183-00000+00015+014128470000001+ 81CBOVXST VXST OOPP 20140604 002200000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002200000366-00550+00550+00550-00550-00312+00348-09946-016179430010404+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002300000000+00000+00000+00000+00000+00153-00000+00007+014128470000000+ 81CBOVXST VXST OOPP 20140604 002300000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002300000366-00550+00550+00550-00550-00342+00348-09969-016179430011402+ 81CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002400000000+00000+00000+00000+00000+00123-00000+00003+014128470000000+ 81CBOVXST VXST OOPP 20140604 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002400000367-00550+00550+00550-00550-00372+00348-09982-016179430012401+ 81CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002500000000+00000+00000+00000+00000+00093-00000+00001+014128470000000+ 81CBOVXST VXST OOPP 20140604 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002500000367-00550+00550+00550-00550-00402+00348-09989-016179430013400+ 81CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002600000000+00000+00000+00000+00000+00063-00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002600000367-00550+00550+00550-00550-00432+00348-09994-016179430014400+ 81CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002700000000+00000+00000+00000+00000+00033-00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002700000367-00550+00550+00550-00550-00462+00348-09996-016179430015400+ 81CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002800000000+00000+00000+00000+00000+00003-00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002800000367-00550+00550+00550-00550-00492+00348-09998-016179430016400+ 81CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 002900000000+00000+00000+00000+00000+00000+00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 002900000367-00550+00550+00550-00550-00495+00348-09998-016179430017400+ 81CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003000000000+00000+00000+00000+00000+00000+00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003000000367-00550+00550+00550-00550-00495+00348-09999-016179430018400+ 81CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003250000000+00000+00000+00000+00000+00000+00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003250000367-00550+00550+00550-00550-00495+00348-09999-016179430020900+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003500000367-00550+00550+00550-00550-00495+00348-09999-016179430023400+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003750000367-00550+00550+00550-00550-00495+00348-09999-016179430025900+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+014128470000000+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 004000000367-00550+00550+00550-00550-00495+00348-09999-016179430028400+ 81CBOVXST VXST OOPC 20140611 000900000000-00000-00183-00183-00183+00183+00367-00367-00325+ 82CBOVXST VXST OOPC 20140611 000900000325+00550-00550-00325+00325+00495-00098+09999+003985900003250+ 81CBOVXST VXST OOPP 20140611 000900000001+00001+00001+00001+00001+00001+00001+00001+00041- 82CBOVXST VXST OOPP 20140611 000900000041-00001+00001+00224-00224-00000+00270-00126-007019110000008+ 81CBOVXST VXST OOPC 20140611 000950000000-00000-00183-00183-00183+00183+00367-00367-00275+ 82CBOVXST VXST OOPC 20140611 000950000275+00550-00550-00275+00275+00495-00083+09992+003985900002750+ 81CBOVXST VXST OOPP 20140611 000950000002+00002+00002+00002+00002+00002+00002+00002+00089- 82CBOVXST VXST OOPP 20140611 000950000089-00002+00002+00273-00273-00001+00284-00315-007019110000023+ 81CBOVXST VXST OOPC 20140611 001000000000+00000+00183-00183-00183+00183+00367-00367-00225+ 82CBOVXST VXST OOPC 20140611 001000000225+00550-00550-00225+00225+00495-00068+09946+003985900002252+ 81CBOVXST VXST OOPP 20140611 001000000005+00005+00005+00005+00005+00005+00005+00005+00136- 82CBOVXST VXST OOPP 20140611 001000000136-00005+00005+00320-00320-00002+00298-00670-007019110000054+ 81CBOVXST VXST OOPC 20140611 001050000004+00004+00179-00179-00179+00179+00362-00362-00179+ 82CBOVXST VXST OOPC 20140611 001050000179+00546-00546-00179+00179+00494-00054+09306+005332450001792+ 81CBOVXST VXST OOPP 20140611 001050000011+00011+00011+00011+00003+00003+00011+00011+00180- 82CBOVXST VXST OOPP 20140611 001050000180-00011+00011+00364-00364-00003+00312-01240-007019110000112+ 81CBOVXST VXST OOPC 20140611 001100000017+00017+00167-00167-00142+00142+00350-00350-00142+ 82CBOVXST VXST OOPC 20140611 001100000142+00533-00533-00142+00142+00490-00043+08162+006346330001418+ 81CBOVXST VXST OOPP 20140611 001100000021+00021+00021+00021+00037-00037-00021+00021+00220- 82CBOVXST VXST OOPP 20140611 001100000220-00021+00021+00404-00404-00006+00324-02038-007019110000213+ 81CBOVXST VXST OOPC 20140611 001150000037+00037+00146-00146-00112+00112+00329-00329-00112+ 82CBOVXST VXST OOPC 20140611 001150000112+00513-00513-00112+00112+00484-00034+06949+007124160001124+ 81CBOVXST VXST OOPP 20140611 001150000040+00040+00040+00040+00068-00068-00040+00040+00252- 82CBOVXST VXST OOPP 20140611 001150000252-00040+00040+00435-00435-00012+00333-03099-007410930000400+ 81CBOVXST VXST OOPC 20140611 001200000064+00064+00119-00119-00089+00089+00302-00302-00089+ 82CBOVXST VXST OOPC 20140611 001200000089+00486-00486-00089+00089+00476-00027+05832+007748910000893+ 81CBOVXST VXST OOPP 20140611 001200000066+00066+00066+00066+00092-00092-00066+00066+00276- 82CBOVXST VXST OOPP 20140611 001200000276-00066+00066+00459-00459-00020+00340-04171-007899300000658+ 81CBOVXST VXST OOPC 20140611 001250000071+00071+00087-00087-00071+00071+00271-00271-00071+ 82CBOVXST VXST OOPC 20140611 001250000071+00454-00454-00071+00071+00466-00021+04856+008289940000711+ 81CBOVXST VXST OOPP 20140611 001250000073+00073+00098+00098+00111-00111-00098+00098+00294- 82CBOVXST VXST OOPP 20140611 001250000294-00098+00098+00477-00477-00029+00346-05127-008446900000976+ 81CBOVXST VXST OOPC 20140611 001300000057+00057+00052-00052-00057+00057+00235-00235-00057+ 82CBOVXST VXST OOPC 20140611 001300000057+00418-00418-00057+00057+00455-00017+04038+008802950000568+ 81CBOVXST VXST OOPP 20140611 001300000059+00059+00134+00134+00124-00124-00134+00134+00308- 82CBOVXST VXST OOPP 20140611 001300000308-00134+00134+00491-00491-00040+00350-05921-009022310001339+ 81CBOVXST VXST OOPC 20140611 001350000047+00047+00011-00011-00047+00047+00194-00194-00047+ 82CBOVXST VXST OOPC 20140611 001350000047+00378-00378-00047+00047+00443-00014+03376+009330020000473+ 81CBOVXST VXST OOPP 20140611 001350000050+00050+00175+00175+00133-00133-00175+00175+00317- 82CBOVXST VXST OOPP 20140611 001350000317-00175+00175+00500-00500-00052+00353-06560-009599940001748+ 81CBOVXST VXST OOPC 20140611 001400000040+00040+00031+00031+00040+00040+00152-00152-00040+ 82CBOVXST VXST OOPC 20140611 001400000040+00335-00335-00040+00040+00431-00012+02861+009899610000396+ 81CBOVXST VXST OOPP 20140611 001400000042+00042+00217+00217+00142-00142-00217+00217+00325- 82CBOVXST VXST OOPP 20140611 001400000325-00217+00217+00508-00508-00065+00355-07071-010160120002167+ 81CBOVXST VXST OOPC 20140611 001450000035+00035+00035+00035+00035+00035+00107-00107-00035+ 82CBOVXST VXST OOPC 20140611 001450000035+00290-00290-00035+00035+00417-00010+02472+010526530000349+ 81CBOVXST VXST OOPP 20140611 001450000036+00036+00220+00220+00147-00147-00261+00261+00330- 82CBOVXST VXST OOPP 20140611 001450000330-00261+00261+00514-00514-00078+00357-07484-010689030002612+ 81CBOVXST VXST OOPC 20140611 001500000031+00031+00031+00031+00031+00031+00061-00061-00031+ 82CBOVXST VXST OOPC 20140611 001500000031+00244-00244-00031+00031+00403-00009+02185+011211970000308+ 81CBOVXST VXST OOPP 20140611 001500000031+00031+00214+00214+00153-00153-00306+00306+00336- 82CBOVXST VXST OOPP 20140611 001500000336-00306+00306+00519-00519-00092+00358-07823-011178740003055+ 81CBOVXST VXST OOPC 20140611 001600000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140611 001600000028+00147-00147-00028+00028+00374-00008+01817+012694960000279+ 81CBOVXST VXST OOPP 20140611 001600000024+00024+00207+00207+00160-00160-00390+00390+00343- 82CBOVXST VXST OOPP 20140611 001600000343-00399+00399+00526-00526-00120+00360-08345-012038170003986+ 81CBOVXST VXST OOPC 20140611 001700000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140611 001700000025+00050-00050-00025+00025+00345-00007+01575+014085390000249+ 81CBOVXST VXST OOPP 20140611 001700000018+00018+00202+00202+00165-00165-00385+00385+00348- 82CBOVXST VXST OOPP 20140611 001700000348-00493+00493+00532-00532-00148+00362-08715-012792460004933+ 81CBOVXST VXST OOPC 20140611 001800000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140611 001800000021+00021+00021+00021+00021+00316-00006+01307+014901970000215+ 81CBOVXST VXST OOPP 20140611 001800000015+00015+00198+00198+00169-00169-00381+00381+00352- 82CBOVXST VXST OOPP 20140611 001800000352-00565+00565+00535-00535-00177+00363-08959-013589650005897+ 81CBOVXST VXST OOPC 20140611 001900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXST VXST OOPC 20140611 001900000014+00014+00014+00014+00014+00288-00004+00965+014901970000145+ 81CBOVXST VXST OOPP 20140611 001900000014+00014+00197+00197+00170-00170-00380+00380+00353- 82CBOVXST VXST OOPP 20140611 001900000353-00564+00564+00536-00536-00207+00363-09077-014671820006886+ 81CBOVXST VXST OOPC 20140611 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140611 002000000010+00010+00010+00010+00010+00259-00003+00705+014901970000102+ 81CBOVXST VXST OOPP 20140611 002000000009+00009+00193+00193+00174-00174-00376+00376+00357- 82CBOVXST VXST OOPP 20140611 002000000357-00559+00559+00541-00541-00235+00365-09330-014671820007843+ 81CBOVXST VXST OOPC 20140611 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140611 002100000007+00007+00007+00007+00007+00230-00002+00512+014901970000069+ 81CBOVXST VXST OOPP 20140611 002100000006+00006+00190+00190+00177-00177-00373+00373+00360- 82CBOVXST VXST OOPP 20140611 002100000360-00556+00556+00544-00544-00264+00366-09518-014671820008814+ 81CBOVXST VXST OOPC 20140611 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140611 002200000005+00005+00005+00005+00005+00201-00001+00369+014901970000047+ 81CBOVXST VXST OOPP 20140611 002200000004+00004+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140611 002200000362-00554+00554+00546-00546-00294+00366-09655-014671820009792+ 81CBOVXST VXST OOPC 20140611 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 002300000003+00003+00003+00003+00003+00172-00001+00265+014901970000032+ 81CBOVXST VXST OOPP 20140611 002300000003+00003+00186+00186+00180-00180-00370+00370+00364- 82CBOVXST VXST OOPP 20140611 002300000364-00553+00553+00547-00547-00323+00367-09755-014671820010779+ 81CBOVXST VXST OOPC 20140611 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140611 002400000002+00002+00002+00002+00002+00142-00001+00189+014901970000022+ 81CBOVXST VXST OOPP 20140611 002400000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140611 002400000365-00552+00552+00548-00548-00353+00367-09826-014671820011768+ 81CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002500000001+00001+00001+00001+00001+00112-00000+00135+014901970000015+ 81CBOVXST VXST OOPP 20140611 002500000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 002500000365-00551+00551+00549-00549-00383+00367-09877-014671820012763+ 81CBOVXST VXST OOPC 20140611 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002600000001+00001+00001+00001+00001+00082-00000+00096+014901970000010+ 81CBOVXST VXST OOPP 20140611 002600000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140611 002600000366-00551+00551+00549-00549-00413+00367-09913-014671820013758+ 81CBOVXST VXST OOPC 20140611 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 002700000001+00001+00001+00001+00001+00052-00000+00068+014901970000007+ 81CBOVXST VXST OOPP 20140611 002700000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002700000366-00551+00551+00549-00549-00443+00367-09939-014671820014755+ 81CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002800000000+00000+00000+00000+00000+00022-00000+00048+014901970000005+ 81CBOVXST VXST OOPP 20140611 002800000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002800000366-00551+00551+00549-00549-00473+00367-09957-014671820015754+ 81CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 002900000000+00000+00000+00000+00000+00000+00000+00034+014901970000003+ 81CBOVXST VXST OOPP 20140611 002900000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 002900000366-00550+00550+00550-00550-00495+00367-09970-014671820016752+ 81CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003000000000+00000+00000+00000+00000+00000+00000+00024+014901970000002+ 81CBOVXST VXST OOPP 20140611 003000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003000000366-00550+00550+00550-00550-00495+00367-09978-014671820017751+ 81CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003250000000+00000+00000+00000+00000+00000+00000+00010+014901970000001+ 81CBOVXST VXST OOPP 20140611 003250000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003250000366-00550+00550+00550-00550-00495+00367-09991-014671820020250+ 81CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003500000000+00000+00000+00000+00000+00000+00000+00004+014901970000000+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003500000366-00550+00550+00550-00550-00495+00367-09996-014671820022750+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00001+014901970000000+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003750000366-00550+00550+00550-00550-00495+00367-09998-014671820025250+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+014901970000000+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 004000000366-00550+00550+00550-00550-00495+00367-09999-014671820027750+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000900000367+00550-00550-00430+00430+00495-00129+09999+003937200004300+ 81CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00120-00120-00000+00270-00044-006268850000003+ 81CBOVXST VXST OOPC 20140618 000950000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000950000367+00550-00550-00380+00380+00495-00114+09997+003937200003800+ 81CBOVXST VXST OOPP 20140618 000950000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140618 000950000001+00001+00001+00169-00169-00000+00285-00117-006268850000008+ 81CBOVXST VXST OOPC 20140618 001000000000-00000-00183-00183-00183+00183+00367-00367-00330+ 82CBOVXST VXST OOPC 20140618 001000000330+00550-00550-00330+00330+00495-00099+09986+003937200003300+ 81CBOVXST VXST OOPP 20140618 001000000002+00002+00002+00002+00002+00002+00002+00002+00034- 82CBOVXST VXST OOPP 20140618 001000000034-00002+00002+00218-00218-00001+00299-00267-006268850000022+ 81CBOVXST VXST OOPC 20140618 001050000000+00000+00183-00183-00183+00183+00367-00367-00280+ 82CBOVXST VXST OOPC 20140618 001050000280+00550-00550-00280+00280+00495-00084+09936+003937200002802+ 81CBOVXST VXST OOPP 20140618 001050000005+00005+00005+00005+00005+00005+00005+00005+00082- 82CBOVXST VXST OOPP 20140618 001050000082-00005+00005+00265-00265-00001+00313-00533-006268850000049+ 81CBOVXST VXST OOPC 20140618 001100000003+00003+00180-00180-00186+00186+00364-00364-00233+ 82CBOVXST VXST OOPC 20140618 001100000233+00547-00547-00233+00233+00494-00070+09521+004814160002332+ 81CBOVXST VXST OOPP 20140618 001100000010+00010+00010+00010+00010+00010+00010+00010+00127- 82CBOVXST VXST OOPP 20140618 001100000127-00010+00010+00310-00310-00003+00327-00948-006268850000098+ 81CBOVXST VXST OOPC 20140618 001150000012+00012+00171-00171-00193+00193+00354-00354-00193+ 82CBOVXST VXST OOPC 20140618 001150000193+00538-00538-00193+00193+00491-00058+08697+005609350001925+ 81CBOVXST VXST OOPP 20140618 001150000018+00018+00018+00018+00015+00015+00018+00018+00169- 82CBOVXST VXST OOPP 20140618 001150000169-00018+00018+00352-00352-00005+00340-01533-006268850000178+ 81CBOVXST VXST OOPC 20140618 001200000030+00030+00153-00153-00160+00160+00337-00337-00160+ 82CBOVXST VXST OOPC 20140618 001200000160+00520-00520-00160+00160+00486-00048+07703+006331360001602+ 81CBOVXST VXST OOPP 20140618 001200000035+00035+00035+00035+00018-00018-00035+00035+00202- 82CBOVXST VXST OOPP 20140618 001200000202-00035+00035+00385-00385-00010+00349-02422-006813260000350+ 81CBOVXST VXST OOPC 20140618 001250000054+00054+00129-00129-00134+00134+00313-00313-00134+ 82CBOVXST VXST OOPC 20140618 001250000134+00496-00496-00134+00134+00479-00040+06728+006988310001343+ 81CBOVXST VXST OOPP 20140618 001250000058+00058+00058+00058+00045-00045-00058+00058+00228- 82CBOVXST VXST OOPP 20140618 001250000228-00058+00058+00412-00412-00017+00358-03316-007324100000582+ 81CBOVXST VXST OOPC 20140618 001300000084+00084+00100-00100-00114+00114+00283-00283-00114+ 82CBOVXST VXST OOPC 20140618 001300000114+00466-00466-00114+00114+00470-00034+05855+007587820001138+ 81CBOVXST VXST OOPP 20140618 001300000087+00087+00087+00087+00067-00067-00087+00087+00250- 82CBOVXST VXST OOPP 20140618 001300000250-00087+00087+00433-00433-00026+00364-04147-007805350000866+ 81CBOVXST VXST OOPC 20140618 001350000097+00097+00067-00067-00097+00097+00250-00250-00097+ 82CBOVXST VXST OOPC 20140618 001350000097+00433-00433-00097+00097+00460-00029+05102+008137030000968+ 81CBOVXST VXST OOPP 20140618 001350000098+00098+00118+00118+00085-00085-00118+00118+00268- 82CBOVXST VXST OOPP 20140618 001350000268-00118+00118+00452-00452-00036+00369-04887-008260760001184+ 81CBOVXST VXST OOPC 20140618 001400000084+00084+00029-00029-00084+00084+00213-00213-00084+ 82CBOVXST VXST OOPC 20140618 001400000084+00396-00396-00084+00084+00449-00025+04462+008642600000840+ 81CBOVXST VXST OOPP 20140618 001400000085+00085+00155+00155+00099-00099-00155+00155+00282- 82CBOVXST VXST OOPP 20140618 001400000282-00155+00155+00465-00465-00046+00374-05529-008693850001546+ 81CBOVXST VXST OOPC 20140618 001450000073+00073+00010+00010+00073+00073+00174-00174-00073+ 82CBOVXST VXST OOPC 20140618 001450000073+00357-00357-00073+00073+00437-00022+03920+009110720000730+ 81CBOVXST VXST OOPP 20140618 001450000073+00073+00193+00193+00110-00110-00193+00193+00294- 82CBOVXST VXST OOPP 20140618 001450000294-00193+00193+00477-00477-00058+00377-06080-009107890001930+ 81CBOVXST VXST OOPC 20140618 001500000064+00064+00051+00051+00064+00064+00133-00133-00064+ 82CBOVXST VXST OOPC 20140618 001500000064+00316-00316-00064+00064+00425-00019+03461+009547080000642+ 81CBOVXST VXST OOPP 20140618 001500000064+00064+00234+00234+00120-00120-00234+00234+00303- 82CBOVXST VXST OOPP 20140618 001500000303-00234+00234+00486-00486-00070+00380-06548-009505940002337+ 81CBOVXST VXST OOPC 20140618 001600000051+00051+00051+00051+00051+00051+00046-00046-00051+ 82CBOVXST VXST OOPC 20140618 001600000051+00229-00229-00051+00051+00399-00015+02741+010344910000506+ 81CBOVXST VXST OOPP 20140618 001600000050+00050+00233+00233+00133-00133-00320+00320+00317- 82CBOVXST VXST OOPP 20140618 001600000317-00320+00320+00500-00500-00096+00384-07280-010265110003198+ 81CBOVXST VXST OOPC 20140618 001700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXST VXST OOPC 20140618 001700000040+00140-00140-00040+00040+00372-00012+02216+011072020000403+ 81CBOVXST VXST OOPP 20140618 001700000040+00040+00223+00223+00144-00144-00406+00406+00327- 82CBOVXST VXST OOPP 20140618 001700000327-00410+00410+00510-00510-00123+00387-07806-010991090004095+ 81CBOVXST VXST OOPC 20140618 001800000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXST VXST OOPC 20140618 001800000034+00046-00046-00034+00034+00344-00010+01830+011756650000338+ 81CBOVXST VXST OOPP 20140618 001800000033+00033+00217+00217+00150-00150-00400+00400+00333- 82CBOVXST VXST OOPP 20140618 001800000333-00503+00503+00517-00517-00151+00389-08184-011699910005032+ 81CBOVXST VXST OOPC 20140618 001900000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140618 001900000028+00028+00028+00028+00028+00316-00008+01545+012419290000282+ 81CBOVXST VXST OOPP 20140618 001900000028+00028+00212+00212+00155-00155-00395+00395+00338- 82CBOVXST VXST OOPP 20140618 001900000338-00578+00578+00522-00522-00179+00391-08458-012403860005981+ 81CBOVXST VXST OOPC 20140618 002000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140618 002000000025+00025+00025+00025+00025+00286-00008+01334+013072750000252+ 81CBOVXST VXST OOPP 20140618 002000000026+00026+00209+00209+00158-00158-00392+00392+00341- 82CBOVXST VXST OOPP 20140618 002000000341-00576+00576+00524-00524-00209+00391-08656-013111530006954+ 81CBOVXST VXST OOPC 20140618 002100000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140618 002100000022+00022+00022+00022+00022+00257-00007+01175+013722110000222+ 81CBOVXST VXST OOPP 20140618 002100000023+00023+00206+00206+00160-00160-00390+00390+00344- 82CBOVXST VXST OOPP 20140618 002100000344-00573+00573+00527-00527-00238+00392-08800-013827760007929+ 81CBOVXST VXST OOPC 20140618 002200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140618 002200000020+00020+00020+00020+00020+00228-00006+01055+014364730000200+ 81CBOVXST VXST OOPP 20140618 002200000021+00021+00204+00204+00162-00162-00388+00388+00346- 82CBOVXST VXST OOPP 20140618 002200000346-00571+00571+00529-00529-00267+00393-08905-014553680008909+ 81CBOVXST VXST OOPC 20140618 002300000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140618 002300000019+00019+00019+00019+00019+00198-00006+00961+014990260000189+ 81CBOVXST VXST OOPP 20140618 002300000021+00021+00204+00204+00163-00163-00387+00387+00346- 82CBOVXST VXST OOPP 20140618 002300000346-00571+00571+00529-00529-00297+00393-08982-015286690009904+ 81CBOVXST VXST OOPC 20140618 002400000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 002400000018+00018+00018+00018+00018+00169-00005+00882+015580630000178+ 81CBOVXST VXST OOPP 20140618 002400000020+00020+00204+00204+00163-00163-00387+00387+00346- 82CBOVXST VXST OOPP 20140618 002400000346-00570+00570+00530-00530-00327+00393-09038-016020460010901+ 81CBOVXST VXST OOPC 20140618 002500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140618 002500000016+00016+00016+00016+00016+00139-00005+00811+016110080000163+ 81CBOVXST VXST OOPP 20140618 002500000020+00020+00203+00203+00163-00163-00387+00387+00347- 82CBOVXST VXST OOPP 20140618 002500000347-00570+00570+00530-00530-00357+00393-09081-016744960011897+ 81CBOVXST VXST OOPC 20140618 002600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140618 002600000013+00013+00013+00013+00013+00110-00004+00672+016110080000128+ 81CBOVXST VXST OOPP 20140618 002600000016+00016+00199+00199+00168-00168-00382+00382+00351- 82CBOVXST VXST OOPP 20140618 002600000351-00566+00566+00534-00534-00386+00394-09228-016744960012855+ 81CBOVXST VXST OOPC 20140618 002700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140618 002700000011+00011+00011+00011+00011+00081-00003+00556+016110080000106+ 81CBOVXST VXST OOPP 20140618 002700000013+00013+00196+00196+00170-00170-00380+00380+00354- 82CBOVXST VXST OOPP 20140618 002700000354-00563+00563+00537-00537-00415+00395-09353-016744960013828+ 81CBOVXST VXST OOPC 20140618 002800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140618 002800000008+00008+00008+00008+00008+00052-00003+00460+016110080000084+ 81CBOVXST VXST OOPP 20140618 002800000011+00011+00194+00194+00173-00173-00377+00377+00356- 82CBOVXST VXST OOPP 20140618 002800000356-00561+00561+00539-00539-00444+00396-09457-016744960014806+ 81CBOVXST VXST OOPC 20140618 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140618 002900000006+00006+00006+00006+00006+00022-00002+00381+016110080000065+ 81CBOVXST VXST OOPP 20140618 002900000009+00009+00192+00192+00175-00175-00375+00375+00358- 82CBOVXST VXST OOPP 20140618 002900000358-00559+00559+00541-00541-00473+00396-09545-016744960015783+ 81CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00002+00002+00315+016110080000054+ 81CBOVXST VXST OOPP 20140618 003000000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140618 003000000360-00557+00557+00543-00543-00497+00397-09618-016744960016767+ 81CBOVXST VXST OOPC 20140618 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140618 003250000003+00003+00003+00003+00003+00001+00001+00196+016110080000030+ 81CBOVXST VXST OOPP 20140618 003250000004+00004+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140618 003250000362-00554+00554+00546-00546-00496+00398-09754-016744960019240+ 81CBOVXST VXST OOPC 20140618 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140618 003500000002+00002+00002+00002+00002+00001+00001+00122+016110080000018+ 81CBOVXST VXST OOPP 20140618 003500000003+00003+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140618 003500000364-00553+00553+00547-00547-00496+00398-09841-016744960021724+ 81CBOVXST VXST OOPC 20140618 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 003750000001+00001+00001+00001+00001+00000+00000+00076+016110080000011+ 81CBOVXST VXST OOPP 20140618 003750000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 003750000365-00552+00552+00548-00548-00495+00399-09897-016744960024213+ 81CBOVXST VXST OOPC 20140618 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140618 004000000001+00001+00001+00001+00001+00000+00000+00048+016110080000006+ 81CBOVXST VXST OOPP 20140618 004000000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 004000000365-00551+00551+00549-00549-00495+00399-09932-016744960026708+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000087010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003270300003000000000060274 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003370300003000000000136986 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003400300003000000000232877 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003490300003000000000309589 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201406201406022014072014070320140820140804201409201409052014122014121 S IIK 200906201503201503072015122015120820161220161209201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000450300003000000000065753 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000142466 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000219178 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000315068 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000564384 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000813699 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001561644 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002558904 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000095010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000004230300003000000000060274 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004450300003000000000136986 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004560300003000000000232877 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000004730300003000000000309589 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000038000300003000000000060274 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000136986 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000232877 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000031000300003000000000309589 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000111010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003810300003000000000060274 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004130300003000000000136986 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004280300003000000000232877 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004420300003000000000309589 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000144010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005250300003000000000060274 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005500300003000000000136986 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005620300003000000000232877 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005750300003000000000309589 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201406 1000100011002818 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000021918 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000041096 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000055000300003000000000060274 10000020140618VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000055000300003000000000002740 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000028000300003000000000060274 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000136986 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000232877 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000309589 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000405479 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000482192 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000558904 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000654795 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000731507 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000041000300003000000000060274 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041000300003000000000136986 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000232877 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000039000300003000000000309589 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXGV GVB FUT 201406 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000016350+ 81CFXGV GVB FUT 201407 000000000000+00000+00112-00112-00112+00112+00225-00225-00225+ 82CFXGV GVB FUT 201407 000000000225+00337-00337-00337+00337+00303-00303+10000+000000000016850+ 81CFXGV GVB FUT 201408 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXGV GVB FUT 201408 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017000+ 81CFXGV GVB FUT 201409 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXGV GVB FUT 201409 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000017450+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006472326Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006472326+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008631611Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008631611+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000009114772Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00113-00113+10000+000000009114772+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007790319Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007790319+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006243966Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006243966+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000008999951Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00041-00041+10000+000000008999951+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006072904Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006072904+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008618565Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008618565+ 81CFXOV OVB FUT 201406 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXOV OVB FUT 201406 000000000282+00423-00423-00423+00423+00380-00380+10000+000000000016900+ 81CFXOV OVB FUT 201407 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXOV OVB FUT 201407 000000000297+00445-00445-00445+00445+00400-00401+10000+000000000017800+ 81CFXOV OVB FUT 201408 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXOV OVB FUT 201408 000000000304+00456-00456-00456+00456+00411-00411+10000+000000000018250+ 81CFXOV OVB FUT 201409 000000000000+00000+00158-00158-00157+00157+00315-00315-00315+ 82CFXOV OVB FUT 201409 000000000315+00473-00473-00473+00473+00425-00425+10000+000000000018900+ 81CFXVU RVB FUT 201406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000018450+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019250+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020400+ 81CFXVU RVB FUT 201409 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201409 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXVXEM VBEEM FUT 201406 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201407 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201408 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXVXEM VBEEM FUT 201409 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEW VBEWZ FUT 201406 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000026250+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201407 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201408 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000028100+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201409 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000028750+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011600+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012250+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140618 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013300+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140528 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000010850+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013450+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000014650+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015400+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016100+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016600+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017000+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017150+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017550+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000018800+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015350+ 81CFXVN VXN FUT 201407 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201407 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016600+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017350+ 81CFXVN VXN FUT 201409 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201409 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018100+