0 CFX 20140523SFC 201405231756U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000923400 T BRLBUSD$0000450065 T CADCUSD$0000919963 T CHFSUSD$0001116694 T CNYCUSD$0000160356 T COPEUSD$0000000523 T CZKKUSD$0000049703 T DKKFUSD$0000182621 T EURUUSD$0001363100 T GBPLUSD$0001682600 T HKDHUSD$0000128980 T HUFHUSD$0000004511 T JPYYUSD$0000009805 T KRWWUSD$0000000975 T MXNPUSD$0000077813 T MYRMUSD$0000311380 T NOKNUSD$0000167813 T NZDZUSD$0000854300 T PLNPUSD$0000328180 T RUBRUSD$0000029277 T SEKKUSD$0000150498 T SGDJUSD$0000798403 T THBOUSD$0000030722 T TRYTUSD$0000480561 T TWDQUSD$0000033174 T ZARZUSD$0000097020 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201408 100010001000 20 C GVZ 1001020000119010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0042174100075000003120300003000000150071233 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0038678600075000003260300003000000180147945 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0033830300075000003330300003000000230243836 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201408 100010001000 20 C OVX 1001020000114010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0031959000075000004310300003000000150071233 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0032337500075000004490300003000000180147945 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0030797200075000004550300003000000230243836 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201408 1 18 20 3 RVX 100120140620140602201407201408 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000251010101A020201B C RVX 1003020000298010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0059704600000000003800300003000000150071233 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0057882300000000003100300003000000180147945 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0051336200000000003100300003000000230243836 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201501 1 18 20 19 21 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000065010101A020201B C VIX 1011020000065010101A020301B C VIX 1012020000063010101A020401B C VIX 1013020000063010101A020501B C VIX 1014020000063010101A020601B C VIX 1015020000078010101A020701B C VIX 1016020000078010101A020801B C VIX 1017020000078010101A020901B C VIX 1018020000098010201A020301B C VIX 1019020000100010201A020401B C VIX 1020020000100010201A020501B C VIX 1021020000100010201A020601B C VIX 1022020000100010301A020401B C VIX 1023020000100010301A020501B C VIX 1024020000100010301A020601B C VIX 1025020000096010201A020701B C VIX 1026020000096010201A020801B C VIX 1027020000096010201A020901B C VIX 1028020000096010301A020701B C VIX 1029020000096010301A020801B C VIX 1030020000096010301A020901B C VIX 1031020000129010401A020501B C VIX 1032020000129010401A020601B C VIX 1033020000129010501A020601B C VIX 1034020000125010401A020701B C VIX 1035020000125010401A020801B C VIX 1036020000125010401A020901B C VIX 1037020000125010501A020701B C VIX 1038020000125010501A020801B C VIX 1039020000125010501A020901B C VIX 1040020000125010601A020701B C VIX 1041020000125010601A020801B C VIX 1042020000125010601A020901B C VIX 1043020000123010701A020801B C VIX 1044020000123010701A020901B C VIX 1045020000123010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002200300003000000360569863 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0148976600075000002800300003000000150071233 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0128347200075000002500300003000000180147945 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0121394600075000002500300003000000230243836 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0055625100075000002800300003000000150071233 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060767900075000002500300003000000180147945 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0054528200075000002500300003000000230243836 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054234400075000002300300003000000260320548 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0049813500075000002300300003000000290416438 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0050062700075000002300300003000000320493151 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201408 100010001000 20 C VXEEM 1001020000154010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0071977300075000003860300003000000150071233 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0056276200075000004120300003000000180147945 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0053143800075000004280300003000000230243836 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201408 100010001000 20 C VXEWZ 1001020000121010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0046729700075000005170300003000000150071233 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0052189900075000005450300003000000180147945 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0048384400075000005580300003000000230243836 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201406 1000100011002818 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140528 0102456100000000005500300003000000120013699 01000020140528VXST M 00000000N0000000 B CBOVXST OOP 20140604 0096251400000000005500300003000000130032877 01000020140604VXST M 00000000N0000000 B CBOVXST OOP 20140611 0086738100000000005500300003000000140052055 01000020140611VXST M 00000000N0000000 B CBOVXST OOP 20140618 0081530200000000005500300003000000150071233 01000020140618VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000004+00004+00100-00100-00108+00108+00204-00204-00212+ 82CBOGVZ GVZ OOPC 20140618 001300000212+00308-00308-00264+00264+00280-00079+09488+004337190002640+ 81CBOGVZ GVZ OOPP 20140618 001300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPP 20140618 001300000006+00006+00006+00046-00046-00002+00201-00623-004638090000055+ 81CBOGVZ GVZ OOPC 20140618 001400000016+00016+00088-00088-00120+00120+00192-00192-00176+ 82CBOGVZ GVZ OOPC 20140618 001400000176+00296-00296-00176+00176+00276-00053+08397+004337190001763+ 81CBOGVZ GVZ OOPP 20140618 001400000019+00019+00019+00019+00019+00019+00019+00019+00028- 82CBOGVZ GVZ OOPP 20140618 001400000028-00019+00019+00132-00132-00006+00227-01744-004638090000194+ 81CBOGVZ GVZ OOPC 20140618 001500000045+00045+00059-00059-00105+00105+00163-00163-00105+ 82CBOGVZ GVZ OOPC 20140618 001500000105+00267-00267-00105+00105+00267-00031+06545+004337190001050+ 81CBOGVZ GVZ OOPP 20140618 001500000041+00041+00041+00041+00003-00003-00041+00041+00107- 82CBOGVZ GVZ OOPP 20140618 001500000107-00041+00041+00211-00211-00012+00250-03392-004094200000412+ 81CBOGVZ GVZ OOPC 20140618 001600000055+00055+00009-00009-00055+00055+00113-00113-00055+ 82CBOGVZ GVZ OOPC 20140618 001600000055+00217-00217-00055+00055+00252-00017+04364+004337190000550+ 81CBOGVZ GVZ OOPP 20140618 001600000051+00051+00091+00091+00053-00053-00091+00091+00157- 82CBOGVZ GVZ OOPP 20140618 001600000157-00091+00091+00261-00261-00027+00265-05697-004101050000911+ 81CBOGVZ GVZ OOPC 20140618 001700000027+00027+00027+00027+00027+00027+00041-00041-00027+ 82CBOGVZ GVZ OOPC 20140618 001700000027+00145-00145-00027+00027+00231-00008+02576+004523270000275+ 81CBOGVZ GVZ OOPP 20140618 001700000028+00028+00132+00132+00076-00076-00168+00168+00180- 82CBOGVZ GVZ OOPP 20140618 001700000180-00168+00168+00284-00284-00050+00272-07421-004527340001675+ 81CBOGVZ GVZ OOPC 20140618 001800000013+00013+00013+00013+00013+00013+00012+00013+00013+ 82CBOGVZ GVZ OOPC 20140618 001800000013+00060-00060-00013+00013+00205-00004+01359+004617300000125+ 81CBOGVZ GVZ OOPP 20140618 001800000019+00019+00123+00123+00085-00085-00227+00227+00189- 82CBOGVZ GVZ OOPP 20140618 001800000189-00259+00259+00293-00293-00078+00275-08287-005255560002589+ 81CBOGVZ GVZ OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140618 001900000005+00004+00005+00005+00005+00177-00001+00620+004617300000049+ 81CBOGVZ GVZ OOPP 20140618 001900000016+00016+00120+00120+00088-00088-00224+00224+00192- 82CBOGVZ GVZ OOPP 20140618 001900000192-00327+00328+00296-00296-00107+00276-08669-006181940003556+ 81CBOGVZ GVZ OOPC 20140618 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140618 002000000002+00002+00002+00002+00002+00148-00001+00253+004617300000017+ 81CBOGVZ GVZ OOPP 20140618 002000000016+00016+00120+00120+00088-00088-00224+00224+00192- 82CBOGVZ GVZ OOPP 20140618 002000000192-00328+00328+00296-00296-00137+00276-08835-007216490004557+ 81CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140618 002100000001+00001+00001+00001+00001+00119-00000+00093+004617300000005+ 81CBOGVZ GVZ OOPP 20140618 002100000017+00017+00121+00121+00087-00087-00225+00225+00191- 82CBOGVZ GVZ OOPP 20140618 002100000191-00329+00329+00295-00295-00167+00276-08913-008282980005565+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00089-00000+00031+004617300000002+ 81CBOGVZ GVZ OOPP 20140618 002200000018+00018+00122+00122+00086-00086-00226+00226+00190- 82CBOGVZ GVZ OOPP 20140618 002200000190-00330+00330+00294-00294-00197+00276-08956-009318940006573+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00059-00000+00010+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 002300000018+00018+00122+00122+00086-00086-00226+00226+00190- 82CBOGVZ GVZ OOPP 20140618 002300000190-00330+00330+00294-00294-00227+00275-08993-010275670007577+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00029-00000+00002+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 002400000018+00018+00122+00122+00086-00086-00226+00226+00190- 82CBOGVZ GVZ OOPP 20140618 002400000190-00330+00330+00294-00294-00257+00275-09037-011118230008580+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 002500000018+00018+00122+00122+00086-00086-00226+00226+00190- 82CBOGVZ GVZ OOPP 20140618 002500000190-00330+00330+00294-00294-00286+00275-09092-011825450009580+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 002600000018+00018+00122+00122+00086-00086-00226+00226+00190- 82CBOGVZ GVZ OOPP 20140618 002600000190-00330+00330+00294-00294-00286+00276-09160-012389910010573+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 002700000016+00016+00120+00120+00088-00088-00224+00224+00192- 82CBOGVZ GVZ OOPP 20140618 002700000192-00328+00328+00296-00296-00286+00276-09239-012817990011557+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 002800000014+00014+00118+00118+00090-00090-00222+00222+00194- 82CBOGVZ GVZ OOPP 20140618 002800000194-00326+00326+00298-00298-00285+00277-09323-013129790012535+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 002900000012+00012+00116+00116+00092-00092-00220+00220+00196- 82CBOGVZ GVZ OOPP 20140618 002900000196-00324+00324+00300-00300-00284+00277-09406-013359190013519+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 003000000011+00011+00115+00115+00093-00093-00219+00219+00197- 82CBOGVZ GVZ OOPP 20140618 003000000197-00323+00323+00301-00301-00284+00278-09480-013553860014505+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 003250000009+00009+00113+00113+00095-00095-00217+00217+00199- 82CBOGVZ GVZ OOPP 20140618 003250000199-00321+00321+00303-00303-00283+00278-09580-014325430016983+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+004617300000000+ 81CBOGVZ GVZ OOPP 20140618 003500000006+00006+00110+00110+00098-00098-00214+00214+00202- 82CBOGVZ GVZ OOPP 20140618 003500000202-00318+00318+00306-00306-00282+00279-09727-014325430019452+ 81CBOGVZ GVZ OOPC 20140716 001300000005+00005+00104-00104-00113+00113+00213-00213-00222+ 82CBOGVZ GVZ OOPC 20140716 001300000222+00321-00321-00327+00331+00292-00101+09499+003744330003351+ 81CBOGVZ GVZ OOPP 20140716 001300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140716 001300000005+00005+00005+00001+00005+00001+00193-00464-003657890000046+ 81CBOGVZ GVZ OOPC 20140716 001400000024+00024+00085-00085-00132+00132+00194-00194-00239+ 82CBOGVZ GVZ OOPC 20140716 001400000241+00302-00302-00254+00254+00286-00076+08428+004289550002542+ 81CBOGVZ GVZ OOPP 20140716 001400000015+00015+00015+00015+00015+00015+00015+00015+00013+ 82CBOGVZ GVZ OOPP 20140716 001400000015+00015+00015+00081-00081-00004+00220-01243-003657890000149+ 81CBOGVZ GVZ OOPC 20140716 001500000048+00048+00061-00061-00155+00156+00170-00170-00178+ 82CBOGVZ GVZ OOPC 20140716 001500000178+00278-00278-00178+00178+00279-00053+07253+004183100001780+ 81CBOGVZ GVZ OOPP 20140716 001500000040+00040+00040+00040+00039+00040+00040+00040+00047- 82CBOGVZ GVZ OOPP 20140716 001500000047-00040+00040+00156-00156-00012+00242-02584-003765570000399+ 81CBOGVZ GVZ OOPC 20140716 001600000083+00083+00026-00026-00113+00113+00134-00134-00113+ 82CBOGVZ GVZ OOPC 20140716 001600000113+00243-00243-00113+00113+00269-00034+05793+003928540001134+ 81CBOGVZ GVZ OOPP 20140716 001600000081+00081+00081+00081+00003+00003+00081+00081+00106- 82CBOGVZ GVZ OOPP 20140716 001600000106-00081+00081+00214-00214-00024+00260-04202-003848040000814+ 81CBOGVZ GVZ OOPC 20140716 001700000067+00067+00027+00028+00067+00067+00081-00081-00067+ 82CBOGVZ GVZ OOPC 20140716 001700000067+00190-00190-00067+00067+00253-00020+04165+003822560000667+ 81CBOGVZ GVZ OOPP 20140716 001700000068+00068+00138+00138+00040-00040-00138+00138+00149- 82CBOGVZ GVZ OOPP 20140716 001700000149-00138+00138+00258-00258-00041+00273-05816-003872270001379+ 81CBOGVZ GVZ OOPC 20140716 001800000040+00040+00040+00040+00040+00040+00008-00008-00040+ 82CBOGVZ GVZ OOPC 20140716 001800000040+00117-00117-00040+00040+00231-00012+02828+003954920000399+ 81CBOGVZ GVZ OOPP 20140716 001800000038+00038+00147+00147+00071-00071-00208+00208+00179- 82CBOGVZ GVZ OOPP 20140716 001800000179-00208+00208+00288-00288-00062+00282-07245-003837970002076+ 81CBOGVZ GVZ OOPC 20140716 001900000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOGVZ GVZ OOPC 20140716 001900000026+00031-00031-00026+00026+00205-00008+01937+004208510000259+ 81CBOGVZ GVZ OOPP 20140716 001900000020+00020+00128+00128+00089-00089-00237+00237+00198- 82CBOGVZ GVZ OOPP 20140716 001900000198-00289+00289+00306-00306-00087+00287-08365-003777570002892+ 81CBOGVZ GVZ OOPC 20140716 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOGVZ GVZ OOPC 20140716 002000000015+00014+00015+00015+00015+00178-00004+01219+004259300000148+ 81CBOGVZ GVZ OOPP 20140716 002000000010+00010+00118+00118+00099-00099-00227+00227+00208- 82CBOGVZ GVZ OOPP 20140716 002000000208-00336+00336+00316-00316-00114+00290-09101-003756240003791+ 81CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140716 002100000008+00008+00008+00008+00008+00150-00002+00717+004259300000078+ 81CBOGVZ GVZ OOPP 20140716 002100000005+00005+00114+00114+00103-00103-00223+00223+00212- 82CBOGVZ GVZ OOPP 20140716 002100000212-00331+00331+00321-00321-00142+00292-09479-003871900004749+ 81CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140716 002200000004+00004+00004+00004+00004+00121-00001+00403+004259300000039+ 81CBOGVZ GVZ OOPP 20140716 002200000004+00004+00113+00113+00104-00104-00222+00222+00213- 82CBOGVZ GVZ OOPP 20140716 002200000213-00330+00330+00322-00322-00172+00292-09598-004255180005738+ 81CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140716 002300000002+00002+00002+00002+00002+00092-00001+00217+004259300000019+ 81CBOGVZ GVZ OOPP 20140716 002300000002+00002+00111+00111+00106-00106-00220+00220+00215- 82CBOGVZ GVZ OOPP 20140716 002300000215-00328+00328+00324-00324-00202+00293-09783-004255180006718+ 81CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 002400000001+00001+00001+00001+00001+00062-00000+00113+004259300000009+ 81CBOGVZ GVZ OOPP 20140716 002400000001+00001+00110+00110+00107-00107-00219+00219+00216- 82CBOGVZ GVZ OOPP 20140716 002400000216-00327+00327+00325-00325-00231+00293-09887-004255180007708+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00032-00000+00057+004259300000004+ 81CBOGVZ GVZ OOPP 20140716 002500000001+00001+00110+00110+00108-00108-00218+00218+00216- 82CBOGVZ GVZ OOPP 20140716 002500000216-00327+00327+00325-00325-00261+00293-09942-004255180008703+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00003-00000+00028+004259300000002+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140716 002600000217-00327+00327+00325-00325-00291+00293-09971-004255180009701+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00013+004259300000001+ 81CBOGVZ GVZ OOPP 20140716 002700000001+00001+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140716 002700000217-00327+00327+00325-00325-00294+00293-09986-004255180010700+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00006+004259300000000+ 81CBOGVZ GVZ OOPP 20140716 002800000001+00001+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140716 002800000217-00327+00327+00325-00325-00294+00293-09993-004255180011700+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00002+004259300000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140716 002900000217-00327+00327+00325-00325-00294+00293-09997-004255180012700+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+004259300000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140716 003000000217-00327+00327+00325-00325-00294+00293-09998-004255180013700+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+004259300000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00110+00110+00108-00108-00218+00218+00216- 82CBOGVZ GVZ OOPP 20140716 003250000216-00327+00327+00325-00325-00294+00293-09999-004255180016200+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+004259300000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00110+00110+00108-00108-00218+00218+00216- 82CBOGVZ GVZ OOPP 20140716 003500000216-00327+00327+00325-00325-00294+00293-09999-004255180018700+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+004259300000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00110+00110+00108-00108-00218+00218+00216- 82CBOGVZ GVZ OOPP 20140716 003750000216-00327+00327+00325-00325-00294+00293-09999-004255180021200+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+004259300000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00001+00110+00110+00108-00108-00218+00218+00216- 82CBOGVZ GVZ OOPP 20140716 004000000216-00327+00327+00325-00325-00294+00293-09999-004255180023700+ 81CBOGVZ GVZ OOPC 20140820 001200000003+00003+00108-00108-00114+00114+00219-00219-00225+ 82CBOGVZ GVZ OOPC 20140820 001200000225+00330-00330-00336+00336+00299-00140+09720+003647400004683+ 81CBOGVZ GVZ OOPP 20140820 001200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPP 20140820 001200000002+00002+00002+00002+00002+00001+00159-00185-003318400000019+ 81CBOGVZ GVZ OOPC 20140820 001300000009+00009+00102-00102-00120+00120+00213-00213-00231+ 82CBOGVZ GVZ OOPC 20140820 001300000231+00324-00324-00342+00342+00297-00112+09288+003647400003748+ 81CBOGVZ GVZ OOPP 20140820 001300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPP 20140820 001300000007+00007+00007+00007+00007+00002+00188-00552-003318400000069+ 81CBOGVZ GVZ OOPC 20140820 001400000010+00010+00101-00101-00121+00121+00212-00212-00232+ 82CBOGVZ GVZ OOPC 20140820 001400000232+00323-00323-00275+00275+00297-00083+09084+002790530002754+ 81CBOGVZ GVZ OOPP 20140820 001400000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPP 20140820 001400000018+00018+00018+00049-00049-00006+00214-01264-003318400000184+ 81CBOGVZ GVZ OOPC 20140820 001500000026+00026+00085-00085-00137+00137+00196-00196-00192+ 82CBOGVZ GVZ OOPC 20140820 001500000192+00307-00307-00192+00192+00292-00058+07990+002758580001921+ 81CBOGVZ GVZ OOPP 20140820 001500000040+00040+00040+00040+00040+00040+00040+00040+00016- 82CBOGVZ GVZ OOPP 20140820 001500000016-00040+00040+00127-00127-00012+00238-02318-003257140000399+ 81CBOGVZ GVZ OOPC 20140820 001600000069+00069+00042-00042-00135+00135+00153-00153-00135+ 82CBOGVZ GVZ OOPC 20140820 001600000135+00264-00264-00135+00135+00279-00040+06336+003078580001347+ 81CBOGVZ GVZ OOPP 20140820 001600000080+00080+00080+00080+00035+00035+00080+00080+00076- 82CBOGVZ GVZ OOPP 20140820 001600000076-00080+00080+00187-00187-00024+00256-03731-003417760000799+ 81CBOGVZ GVZ OOPC 20140820 001700000096+00097+00020+00020+00097+00097+00091-00091-00097+ 82CBOGVZ GVZ OOPC 20140820 001700000097+00202-00202-00097+00097+00260-00029+04860+003426050000969+ 81CBOGVZ GVZ OOPP 20140820 001700000103+00104+00138+00138+00007-00007-00138+00138+00118- 82CBOGVZ GVZ OOPP 20140820 001700000118-00138+00138+00229-00229-00041+00269-05097-003609710001379+ 81CBOGVZ GVZ OOPC 20140820 001800000068+00068+00066+00068+00068+00068+00020-00020-00068+ 82CBOGVZ GVZ OOPC 20140820 001800000068+00131-00131-00068+00068+00239-00020+03658+003624980000679+ 81CBOGVZ GVZ OOPP 20140820 001800000071+00071+00180+00182+00040-00040-00205+00205+00151- 82CBOGVZ GVZ OOPP 20140820 001800000151-00205+00205+00262-00262-00062+00278-06301-003700810002051+ 81CBOGVZ GVZ OOPC 20140820 001900000043+00043+00043+00043+00043+00043+00038+00043+00043+ 82CBOGVZ GVZ OOPC 20140820 001900000043+00056-00056-00043+00043+00216-00013+02611+003647820000434+ 81CBOGVZ GVZ OOPP 20140820 001900000044+00044+00155+00155+00067-00067-00260+00266+00178- 82CBOGVZ GVZ OOPP 20140820 001900000178-00278+00278+00289-00289-00083+00287-07410-003617270002775+ 81CBOGVZ GVZ OOPC 20140820 002000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOGVZ GVZ OOPC 20140820 002000000026+00016+00026+00026+00026+00192-00008+01750+003615530000259+ 81CBOGVZ GVZ OOPP 20140820 002000000021+00021+00132+00132+00090-00090-00243+00243+00201- 82CBOGVZ GVZ OOPP 20140820 002000000201-00345+00354+00312-00312-00107+00293-08471-003343680003552+ 81CBOGVZ GVZ OOPC 20140820 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOGVZ GVZ OOPC 20140820 002100000018+00018+00018+00018+00018+00164-00005+01269+003797500000179+ 81CBOGVZ GVZ OOPP 20140820 002100000007+00007+00118+00118+00104-00104-00229+00229+00215- 82CBOGVZ GVZ OOPP 20140820 002100000215-00340+00340+00326-00326-00132+00298-09372-002922990004410+ 81CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002200000010+00010+00010+00010+00010+00136-00003+00823+003797500000104+ 81CBOGVZ GVZ OOPP 20140820 002200000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 002200000220-00335+00335+00331-00331-00161+00299-09871-002456560005357+ 81CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002300000006+00006+00006+00006+00006+00108-00002+00519+003797500000061+ 81CBOGVZ GVZ OOPP 20140820 002300000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOGVZ GVZ OOPP 20140820 002300000221-00334+00334+00332-00332-00191+00299-09988-002104110006350+ 81CBOGVZ GVZ OOPC 20140820 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002400000004+00004+00004+00004+00004+00079-00001+00319+003797500000036+ 81CBOGVZ GVZ OOPP 20140820 002400000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOGVZ GVZ OOPP 20140820 002400000221-00334+00334+00332-00332-00221+00299-09997-002083730007350+ 81CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002500000002+00002+00002+00002+00002+00049-00001+00191+003797500000020+ 81CBOGVZ GVZ OOPP 20140820 002500000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOGVZ GVZ OOPP 20140820 002500000221-00334+00334+00332-00332-00251+00299-09986-002671920008350+ 81CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002600000001+00001+00001+00001+00001+00019-00000+00113+003797500000010+ 81CBOGVZ GVZ OOPP 20140820 002600000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOGVZ GVZ OOPP 20140820 002600000221-00334+00334+00332-00332-00281+00299-09995-002671920009350+ 81CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002700000001+00001+00001+00001+00001+00000+00000+00065+003797500000006+ 81CBOGVZ GVZ OOPP 20140820 002700000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 002700000220-00335+00335+00331-00331-00300+00299-09998-002671920010350+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00037+003797500000003+ 81CBOGVZ GVZ OOPP 20140820 002800000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 002800000220-00335+00335+00331-00331-00300+00299-09999-002671920011350+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00021+003797500000001+ 81CBOGVZ GVZ OOPP 20140820 002900000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 002900000220-00335+00335+00331-00331-00300+00299-09999-002671920012350+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00011+003797500000001+ 81CBOGVZ GVZ OOPP 20140820 003000000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 003000000220-00335+00335+00331-00331-00300+00299-09999-002671920013350+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00002+003797500000000+ 81CBOGVZ GVZ OOPP 20140820 003250000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 003250000220-00335+00335+00331-00331-00300+00299-09999-002671920015850+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+003797500000000+ 81CBOGVZ GVZ OOPP 20140820 003500000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 003500000220-00335+00335+00331-00331-00300+00299-10000-002671920018350+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003797500000000+ 81CBOGVZ GVZ OOPP 20140820 003750000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 003750000220-00335+00335+00331-00331-00300+00299-10000-002671920020850+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003797500000000+ 81CBOGVZ GVZ OOPP 20140820 004000000002+00002+00113+00113+00109-00109-00224+00224+00220- 82CBOGVZ GVZ OOPP 20140820 004000000220-00335+00335+00331-00331-00300+00299-10000-002671920023350+ 81CBOOVX OVX OOPC 20140618 001500000003+00003+00141-00141-00147+00147+00285-00285-00228+ 82CBOOVX OVX OOPC 20140618 001500000228+00428-00428-00228+00228+00387-00068+09508+003254610002280+ 81CBOOVX OVX OOPP 20140618 001500000003+00003+00003+00003+00003+00003+00003+00003+00059- 82CBOOVX OVX OOPP 20140618 001500000059-00003+00003+00203-00203-00001+00320-00471-003214430000029+ 81CBOOVX OVX OOPC 20140618 001600000015+00015+00128-00128-00140+00141+00272-00272-00141+ 82CBOOVX OVX OOPC 20140618 001600000141+00416-00416-00141+00141+00384-00042+08187+003254610001405+ 81CBOOVX OVX OOPP 20140618 001600000015+00015+00015+00015+00004-00004-00015+00015+00147- 82CBOOVX OVX OOPP 20140618 001600000147-00015+00015+00291-00291-00005+00346-01785-003214430000151+ 81CBOOVX OVX OOPC 20140618 001700000047+00047+00096-00096-00072+00072+00240-00240-00072+ 82CBOOVX OVX OOPC 20140618 001700000072+00384-00384-00072+00072+00374-00022+05842+003254610000725+ 81CBOOVX OVX OOPP 20140618 001700000050+00050+00050+00050+00069-00069-00050+00050+00213- 82CBOOVX OVX OOPP 20140618 001700000213-00050+00050+00356-00356-00015+00366-04175-003377890000498+ 81CBOOVX OVX OOPC 20140618 001800000035+00035+00034-00034-00035+00035+00178-00178-00035+ 82CBOOVX OVX OOPC 20140618 001800000035+00321-00321-00035+00035+00355-00011+03418+003501920000350+ 81CBOOVX OVX OOPP 20140618 001800000021+00021+00096+00096+00123-00123-00096+00096+00266- 82CBOOVX OVX OOPP 20140618 001800000266-00096+00096+00410-00410-00029+00382-07140-002649140000960+ 81CBOOVX OVX OOPC 20140618 001900000015+00015+00015+00015+00015+00015+00098-00098-00015+ 82CBOOVX OVX OOPC 20140618 001900000015+00241-00241-00015+00015+00331-00004+01744+003668570000150+ 81CBOOVX OVX OOPP 20140618 001900000001+00001+00145+00145+00143-00143-00176+00176+00286- 82CBOOVX OVX OOPP 20140618 001900000286-00176+00176+00430-00430-00053+00388-09692-001908140001760+ 81CBOOVX OVX OOPC 20140618 002000000005+00005+00005+00005+00005+00005+00009-00008-00005+ 82CBOOVX OVX OOPC 20140618 002000000005+00151-00151-00005+00005+00304-00002+00720+003668570000050+ 81CBOOVX OVX OOPP 20140618 002000000000+00000+00144+00144+00144-00144-00275+00275+00287- 82CBOOVX OVX OOPP 20140618 002000000287-00275+00275+00431-00431-00083+00388-09995-001653710002750+ 81CBOOVX OVX OOPC 20140618 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140618 002100000002+00055-00055-00002+00002+00275-00000+00250+003668570000015+ 81CBOOVX OVX OOPP 20140618 002100000000+00000+00144+00144+00144-00144-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002100000287-00375+00375+00431-00431-00113+00388-09998-002003570003750+ 81CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002200000000+00000+00000+00000+00000+00246-00000+00074+003668570000004+ 81CBOOVX OVX OOPP 20140618 002200000000+00000+00144+00144+00144-00144-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002200000287-00431+00431+00431-00431-00143+00388-09999-002003570004750+ 81CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002300000000+00000+00000+00000+00000+00216-00000+00019+003668570000001+ 81CBOOVX OVX OOPP 20140618 002300000000+00000+00144+00144+00144-00144-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002300000287-00431+00431+00431-00431-00173+00388-09999-002003570005750+ 81CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002400000000+00000+00000+00000+00000+00186-00000+00004+003668570000000+ 81CBOOVX OVX OOPP 20140618 002400000000+00000+00144+00144+00144-00144-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002400000287-00431+00431+00431-00431-00203+00388-10000-002003570006750+ 81CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002500000000+00000+00000+00000+00000+00156-00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 002500000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002500000287-00432+00432+00431-00431-00233+00388-10000-002003570007750+ 81CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002600000000+00000+00000+00000+00000+00126-00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 002600000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002600000287-00432+00432+00431-00431-00263+00388-10000-002003570008750+ 81CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002700000000+00000+00000+00000+00000+00096-00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 002700000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002700000287-00432+00432+00431-00431-00293+00388-10000-002003570009750+ 81CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00000+00000+00000+00000+00066-00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 002800000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002800000287-00432+00432+00431-00431-00323+00388-10000-002003570010750+ 81CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00000+00000+00000+00000+00036-00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 002900000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 002900000287-00432+00432+00431-00431-00353+00388-10000-002003570011750+ 81CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00000+00000+00000+00000+00006-00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 003000000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 003000000287-00432+00432+00431-00431-00383+00388-10000-002003570012750+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 003250000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 003250000287-00432+00432+00431-00431-00388+00388-10000-002003570015250+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 003500000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 003500000287-00432+00432+00431-00431-00388+00388-10000-002003570017750+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 003750000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 003750000287-00432+00432+00431-00431-00388+00388-10000-002003570020250+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+003668570000000+ 81CBOOVX OVX OOPP 20140618 004000000000+00000+00144+00144+00143-00143-00288+00288+00287- 82CBOOVX OVX OOPP 20140618 004000000287-00432+00432+00431-00431-00388+00388-10000-002003570022750+ 81CBOOVX OVX OOPC 20140716 001500000000-00000-00150-00150-00149+00149+00300-00300-00294+ 82CBOOVX OVX OOPC 20140716 001500000295+00449-00449-00295+00295+00404-00089+09994+001436550002950+ 81CBOOVX OVX OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00002- 82CBOOVX OVX OOPP 20140716 001500000001+00005+00005+00148-00148-00001+00314-00538-003013970000050+ 81CBOOVX OVX OOPC 20140716 001600000009+00009+00140-00140-00159+00159+00290-00290-00205+ 82CBOOVX OVX OOPC 20140716 001600000205+00440-00440-00205+00205+00401-00061+08911+002531600002047+ 81CBOOVX OVX OOPP 20140716 001600000017+00017+00017+00017+00017+00017+00017+00017+00087- 82CBOOVX OVX OOPP 20140716 001600000087-00017+00017+00237-00237-00005+00340-01463-003013970000167+ 81CBOOVX OVX OOPC 20140716 001700000044+00044+00106-00106-00139+00139+00256-00256-00139+ 82CBOOVX OVX OOPC 20140716 001700000139+00405-00405-00139+00139+00391-00042+06977+003100870001390+ 81CBOOVX OVX OOPP 20140716 001700000049+00049+00049+00049+00005-00005-00049+00049+00154- 82CBOOVX OVX OOPP 20140716 001700000154-00049+00049+00304-00304-00015+00360-03109-003306760000492+ 81CBOOVX OVX OOPC 20140716 001800000085+00090+00056-00056-00090+00090+00205-00205-00090+ 82CBOOVX OVX OOPC 20140716 001800000090+00355-00355-00090+00090+00376-00027+05177+003334330000895+ 81CBOOVX OVX OOPP 20140716 001800000082+00086+00091+00091+00063-00063-00091+00091+00213- 82CBOOVX OVX OOPP 20140716 001800000213-00091+00091+00363-00363-00027+00378-04836-003193000000907+ 81CBOOVX OVX OOPC 20140716 001900000053+00053+00008+00008+00053+00053+00141-00141-00053+ 82CBOOVX OVX OOPC 20140716 001900000053+00291-00291-00053+00053+00356-00016+03579+003421960000535+ 81CBOOVX OVX OOPP 20140716 001900000044+00044+00148+00148+00106-00106-00148+00148+00256- 82CBOOVX OVX OOPP 20140716 001900000256-00148+00148+00405-00405-00044+00391-06669-003006430001480+ 81CBOOVX OVX OOPC 20140716 002000000032+00032+00032+00032+00032+00032+00063-00063-00032+ 82CBOOVX OVX OOPC 20140716 002000000032+00212-00212-00032+00032+00333-00010+02355+003553750000318+ 81CBOOVX OVX OOPP 20140716 002000000020+00020+00170+00170+00130-00130-00225+00225+00279- 82CBOOVX OVX OOPP 20140716 002000000279-00225+00225+00429-00429-00067+00398-08125-002969990002245+ 81CBOOVX OVX OOPC 20140716 002100000023+00023+00023+00023+00023+00023+00016+00023+00023+ 82CBOOVX OVX OOPC 20140716 002100000023+00122-00122-00023+00023+00306-00007+01675+003919650000226+ 81CBOOVX OVX OOPP 20140716 002100000012+00012+00161+00161+00138-00138-00306+00311+00287- 82CBOOVX OVX OOPP 20140716 002100000287-00316+00316+00437-00437-00095+00400-08874-003195820003162+ 81CBOOVX OVX OOPC 20140716 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140716 002200000012+00032-00032-00012+00012+00279-00004+01016+003919650000123+ 81CBOOVX OVX OOPP 20140716 002200000010+00010+00160+00160+00140-00140-00309+00309+00289- 82CBOOVX OVX OOPP 20140716 002200000289-00414+00414+00439-00439-00124+00401-09134-003685270004144+ 81CBOOVX OVX OOPC 20140716 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002300000006+00006+00006+00006+00006+00251-00002+00585+003919650000064+ 81CBOOVX OVX OOPP 20140716 002300000005+00005+00155+00155+00145-00145-00304+00304+00294- 82CBOOVX OVX OOPP 20140716 002300000294-00454+00454+00444-00444-00153+00402-09531-003685270005094+ 81CBOOVX OVX OOPC 20140716 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 002400000003+00003+00003+00003+00003+00222-00001+00321+003919650000032+ 81CBOOVX OVX OOPP 20140716 002400000003+00003+00152+00152+00147-00147-00302+00302+00297- 82CBOOVX OVX OOPP 20140716 002400000297-00451+00451+00446-00446-00182+00403-09759-003685270006070+ 81CBOOVX OVX OOPC 20140716 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002500000002+00002+00002+00002+00002+00192-00000+00169+003919650000015+ 81CBOOVX OVX OOPP 20140716 002500000001+00001+00151+00151+00148-00148-00301+00301+00298- 82CBOOVX OVX OOPP 20140716 002500000298-00450+00450+00447-00447-00212+00403-09882-003685270007058+ 81CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00162-00000+00086+003919650000007+ 81CBOOVX OVX OOPP 20140716 002600000001+00001+00151+00151+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 002600000298-00450+00450+00448-00448-00242+00404-09944-003685270008053+ 81CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002700000000+00000+00000+00000+00000+00133-00000+00042+003919650000003+ 81CBOOVX OVX OOPP 20140716 002700000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 002700000298-00450+00450+00448-00448-00272+00404-09975-003685270009051+ 81CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002800000000+00000+00000+00000+00000+00103-00000+00020+003919650000001+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 002800000298-00450+00450+00448-00448-00302+00404-09989-003685270010050+ 81CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 002900000000+00000+00000+00000+00000+00073-00000+00009+003919650000001+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 002900000298-00450+00450+00448-00448-00332+00404-09995-003685270011050+ 81CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003000000000+00000+00000+00000+00000+00043-00000+00004+003919650000000+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003000000298-00450+00450+00448-00448-00362+00404-09998-003685270012050+ 81CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+003919650000000+ 81CBOOVX OVX OOPP 20140716 003250000001+00001+00150+00150+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003250000298-00450+00450+00448-00448-00404+00404-09999-003685270014550+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+003919650000000+ 81CBOOVX OVX OOPP 20140716 003500000001+00001+00151+00151+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003500000298-00450+00450+00448-00448-00404+00404-09999-003685270017050+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+003919650000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00151+00151+00149-00149-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 003750000298-00450+00450+00448-00448-00404+00404-09999-003685270019550+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+003919650000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00001+00151+00151+00148-00148-00300+00300+00298- 82CBOOVX OVX OOPP 20140716 004000000298-00450+00450+00448-00448-00404+00404-10000-003685270022050+ 81CBOOVX OVX OOPC 20140820 001200000001-00001-00152-00152-00151+00151+00304-00304-00303+ 82CBOOVX OVX OOPC 20140820 001200000303+00456-00456-00454+00454+00410-00186+09981+002993670006200+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00223-00003-002558040000000+ 81CBOOVX OVX OOPC 20140820 001300000000-00000-00152-00152-00152+00152+00303-00303-00303+ 82CBOOVX OVX OOPC 20140820 001300000303+00455-00455-00455+00455+00410-00156+09907+002993670005207+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00253-00031-002558040000002+ 81CBOOVX OVX OOPC 20140820 001400000003+00003+00149-00149-00154+00154+00301-00301-00306+ 82CBOOVX OVX OOPC 20140820 001400000306+00452-00452-00423+00423+00409-00127+09680+002993670004234+ 81CBOOVX OVX OOPP 20140820 001400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001400000001+00001+00001+00033-00033-00000+00283-00159-002558040000014+ 81CBOOVX OVX OOPC 20140820 001500000010+00010+00142-00142-00162+00162+00293-00293-00312+ 82CBOOVX OVX OOPC 20140820 001500000313+00445-00445-00331+00331+00407-00099+09170+002993670003307+ 81CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00006+00006+00006+00006+00006+00005+ 82CBOOVX OVX OOPP 20140820 001500000006+00006+00006+00128-00128-00002+00312-00549-002558040000057+ 81CBOOVX OVX OOPC 20140820 001600000026+00026+00126-00126-00177+00177+00278-00278-00247+ 82CBOOVX OVX OOPC 20140820 001600000247+00429-00429-00247+00247+00402-00074+08287+002993670002467+ 81CBOOVX OVX OOPP 20140820 001600000017+00017+00017+00017+00017+00017+00017+00017+00065- 82CBOOVX OVX OOPP 20140820 001600000065-00017+00017+00217-00217-00005+00338-01384-002558040000172+ 81CBOOVX OVX OOPC 20140820 001700000053+00053+00098-00098-00174+00174+00250-00250-00174+ 82CBOOVX OVX OOPC 20140820 001700000174+00402-00402-00174+00174+00393-00052+07050+002993670001744+ 81CBOOVX OVX OOPP 20140820 001700000050+00050+00050+00050+00019+00020+00050+00050+00132- 82CBOOVX OVX OOPP 20140820 001700000132-00050+00050+00284-00284-00015+00358-02889-002867080000503+ 81CBOOVX OVX OOPC 20140820 001800000095+00096+00055-00055-00117+00117+00207-00207-00117+ 82CBOOVX OVX OOPC 20140820 001800000117+00359-00359-00117+00117+00381-00035+05605+002993670001174+ 81CBOOVX OVX OOPP 20140820 001800000097+00099+00099+00099+00032-00032-00099+00099+00183- 82CBOOVX OVX OOPP 20140820 001800000183-00099+00099+00335-00335-00030+00373-04394-003039990000991+ 81CBOOVX OVX OOPC 20140820 001900000080+00080+00008+00008+00080+00080+00144-00144-00080+ 82CBOOVX OVX OOPC 20140820 001900000080+00296-00296-00080+00080+00362-00024+04231+003162540000804+ 81CBOOVX OVX OOPP 20140820 001900000080+00080+00159+00159+00072-00072-00159+00159+00223- 82CBOOVX OVX OOPP 20140820 001900000223-00159+00159+00375-00375-00048+00386-05785-003122650001589+ 81CBOOVX OVX OOPC 20140820 002000000054+00054+00053+00054+00054+00054+00070-00070-00054+ 82CBOOVX OVX OOPC 20140820 002000000054+00222-00222-00054+00054+00340-00016+03109+003304020000543+ 81CBOOVX OVX OOPP 20140820 002000000051+00051+00201+00202+00101-00101-00230+00230+00253- 82CBOOVX OVX OOPP 20140820 002000000253-00230+00230+00404-00404-00069+00394-06992-003162650002296+ 81CBOOVX OVX OOPC 20140820 002100000038+00038+00038+00038+00038+00038+00011+00014+00038+ 82CBOOVX OVX OOPC 20140820 002100000038+00138-00138-00038+00038+00314-00011+02283+003476860000381+ 81CBOOVX OVX OOPP 20140820 002100000032+00032+00183+00183+00120-00120-00308+00310+00272- 82CBOOVX OVX OOPP 20140820 002100000272-00310+00310+00423-00423-00093+00400-07939-003209280003104+ 81CBOOVX OVX OOPC 20140820 002200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPC 20140820 002200000027+00049-00049-00027+00027+00288-00008+01686+003648480000273+ 81CBOOVX OVX OOPP 20140820 002200000021+00021+00173+00173+00131-00131-00324+00324+00282- 82CBOOVX OVX OOPP 20140820 002200000282-00400+00400+00434-00434-00120+00403-08585-003313550003996+ 81CBOOVX OVX OOPC 20140820 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOOVX OVX OOPC 20140820 002300000018+00013+00018+00018+00018+00261-00005+01173+003695050000175+ 81CBOOVX OVX OOPP 20140820 002300000016+00016+00168+00168+00136-00136-00319+00319+00287- 82CBOOVX OVX OOPP 20140820 002300000287-00467+00471+00439-00439-00148+00405-08949-003528150004946+ 81CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002400000010+00010+00010+00010+00010+00233-00003+00775+003695050000104+ 81CBOOVX OVX OOPP 20140820 002400000015+00015+00166+00166+00137-00137-00318+00318+00289- 82CBOOVX OVX OOPP 20140820 002400000289-00470+00470+00440-00440-00178+00405-09089-003907500005932+ 81CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 002500000006+00006+00006+00006+00006+00204-00002+00499+003695050000062+ 81CBOOVX OVX OOPP 20140820 002500000010+00010+00161+00161+00142-00142-00313+00313+00294- 82CBOOVX OVX OOPP 20140820 002500000294-00465+00465+00445-00445-00206+00407-09389-003907500006883+ 81CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002600000004+00004+00004+00004+00004+00175-00001+00314+003695050000037+ 81CBOOVX OVX OOPP 20140820 002600000006+00006+00158+00158+00145-00145-00310+00310+00297- 82CBOOVX OVX OOPP 20140820 002600000297-00461+00461+00449-00449-00235+00408-09598-003907500007849+ 81CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002700000002+00002+00002+00002+00002+00145-00001+00193+003695050000021+ 81CBOOVX OVX OOPP 20140820 002700000004+00004+00156+00156+00147-00147-00308+00308+00299- 82CBOOVX OVX OOPP 20140820 002700000299-00459+00459+00451-00451-00265+00408-09740-003907500008827+ 81CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002800000001+00001+00001+00001+00001+00116-00000+00117+003695050000011+ 81CBOOVX OVX OOPP 20140820 002800000003+00003+00155+00155+00149-00149-00306+00306+00300- 82CBOOVX OVX OOPP 20140820 002800000300-00458+00458+00452-00452-00294+00409-09835-003907500009816+ 81CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 002900000001+00001+00001+00001+00001+00086-00000+00069+003695050000006+ 81CBOOVX OVX OOPP 20140820 002900000002+00002+00154+00154+00149-00149-00306+00306+00301- 82CBOOVX OVX OOPP 20140820 002900000301-00457+00457+00453-00453-00324+00409-09896-003907500010808+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00056-00000+00040+003695050000004+ 81CBOOVX OVX OOPP 20140820 003000000002+00002+00154+00154+00150-00150-00305+00305+00301- 82CBOOVX OVX OOPP 20140820 003000000301-00457+00457+00453-00453-00354+00409-09936-003907500011804+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00010+003695050000001+ 81CBOOVX OVX OOPP 20140820 003250000002+00002+00153+00153+00150-00150-00305+00305+00302- 82CBOOVX OVX OOPP 20140820 003250000302-00457+00457+00453-00453-00410+00409-09981-003907500014300+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00002+003695050000000+ 81CBOOVX OVX OOPP 20140820 003500000002+00002+00154+00154+00150-00150-00305+00305+00301- 82CBOOVX OVX OOPP 20140820 003500000301-00457+00457+00453-00453-00410+00409-09994-003907500016800+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+003695050000000+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00154+00154+00150-00150-00305+00305+00301- 82CBOOVX OVX OOPP 20140820 003750000301-00457+00457+00453-00453-00410+00409-09998-003907500019300+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+003695050000000+ 81CBOOVX OVX OOPP 20140820 004000000002+00002+00154+00154+00149-00149-00306+00306+00301- 82CBOOVX OVX OOPP 20140820 004000000301-00457+00457+00453-00453-00410+00409-09999-003907500021800+ 81CBORVX RVX OOPC 20140618 001500000004+00004+00123-00123-00130+00130+00250-00250-00257+ 82CBORVX RVX OOPC 20140618 001500000257+00376-00376-00384+00384+00341-00124+09657+005168390004137+ 81CBORVX RVX OOPP 20140618 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140618 001500000002+00002+00002+00002+00002+00001+00218-00211-004600580000018+ 81CBORVX RVX OOPC 20140618 001600000008+00008+00119-00119-00135+00135+00245-00245-00261+ 82CBORVX RVX OOPC 20140618 001600000261+00372-00372-00318+00318+00340-00095+09272+004769940003182+ 81CBORVX RVX OOPP 20140618 001600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPP 20140618 001600000007+00007+00007+00063-00063-00002+00247-00662-004600580000072+ 81CBORVX RVX OOPC 20140618 001700000022+00022+00104-00104-00149+00149+00231-00231-00233+ 82CBORVX RVX OOPC 20140618 001700000233+00358-00358-00233+00233+00335-00070+08361+004773720002327+ 81CBORVX RVX OOPP 20140618 001700000020+00020+00020+00020+00020+00020+00020+00020+00023- 82CBORVX RVX OOPP 20140618 001700000023-00020+00020+00149-00149-00006+00273-01560-004600580000205+ 81CBORVX RVX OOPC 20140618 001800000055+00055+00072-00072-00165+00165+00199-00199-00165+ 82CBORVX RVX OOPC 20140618 001800000165+00325-00325-00165+00165+00326-00049+06937+005075350001647+ 81CBORVX RVX OOPP 20140618 001800000054+00054+00054+00054+00038+00038+00054+00054+00089- 82CBORVX RVX OOPP 20140618 001800000089-00054+00054+00216-00216-00016+00293-03056-005049750000543+ 81CBORVX RVX OOPC 20140618 001900000108+00108+00018-00018-00119+00119+00145-00145-00119+ 82CBORVX RVX OOPC 20140618 001900000119+00272-00272-00119+00119+00309-00036+05439+005582910001187+ 81CBORVX RVX OOPP 20140618 001900000111+00111+00111+00111+00006-00006-00111+00111+00132- 82CBORVX RVX OOPP 20140618 001900000132-00111+00111+00259-00259-00033+00306-04557-005692060001109+ 81CBORVX RVX OOPC 20140618 002000000089+00089+00053+00053+00089+00089+00074-00074-00089+ 82CBORVX RVX OOPC 20140618 002000000089+00201-00201-00089+00089+00288-00027+04231+006216900000894+ 81CBORVX RVX OOPP 20140618 002000000093+00093+00183+00183+00034-00034-00183+00183+00160- 82CBORVX RVX OOPP 20140618 002000000160-00183+00183+00287-00287-00055+00314-05730-006389940001829+ 81CBORVX RVX OOPC 20140618 002100000072+00072+00072+00072+00072+00072+00008+00008+00072+ 82CBORVX RVX OOPC 20140618 002100000072+00118-00118-00072+00072+00264-00022+03367+006910260000718+ 81CBORVX RVX OOPP 20140618 002100000075+00075+00201+00201+00052-00052-00264+00264+00179- 82CBORVX RVX OOPP 20140618 002100000179-00264+00264+00305-00305-00079+00320-06590-007045410002643+ 81CBORVX RVX OOPC 20140618 002200000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBORVX RVX OOPC 20140618 002200000060+00030-00030-00060+00060+00237-00018+02762+007608380000599+ 81CBORVX RVX OOPP 20140618 002200000060+00060+00187+00187+00067-00067-00313+00313+00193- 82CBORVX RVX OOPP 20140618 002200000193-00350+00350+00320-00320-00105+00324-07240-007600040003497+ 81CBORVX RVX OOPC 20140618 002300000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPC 20140618 002300000051+00051+00051+00051+00051+00210-00015+02323+008269070000513+ 81CBORVX RVX OOPP 20140618 002300000048+00048+00174+00174+00079-00079-00301+00301+00206- 82CBORVX RVX OOPP 20140618 002300000206-00428+00428+00332-00332-00131+00328-07759-008034950004374+ 81CBORVX RVX OOPC 20140618 002400000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBORVX RVX OOPC 20140618 002400000045+00045+00045+00045+00045+00182-00013+01985+008862600000449+ 81CBORVX RVX OOPP 20140618 002400000039+00039+00165+00165+00088-00088-00292+00292+00215- 82CBORVX RVX OOPP 20140618 002400000215-00419+00419+00341-00341-00158+00330-08185-008370860005283+ 81CBORVX RVX OOPC 20140618 002500000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBORVX RVX OOPC 20140618 002500000039+00039+00039+00039+00039+00153-00012+01708+009371660000392+ 81CBORVX RVX OOPP 20140618 002500000030+00030+00157+00157+00097-00097-00283+00283+00223- 82CBORVX RVX OOPP 20140618 002500000223-00410+00410+00350-00350-00186+00333-08525-008668010006196+ 81CBORVX RVX OOPC 20140618 002600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBORVX RVX OOPC 20140618 002600000033+00033+00033+00033+00033+00125-00010+01470+009791410000332+ 81CBORVX RVX OOPP 20140618 002600000026+00026+00152+00152+00101-00101-00279+00279+00228- 82CBORVX RVX OOPP 20140618 002600000228-00406+00406+00354-00354-00215+00334-08768-009026230007154+ 81CBORVX RVX OOPC 20140618 002700000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBORVX RVX OOPC 20140618 002700000029+00029+00029+00029+00029+00096-00009+01261+010129410000290+ 81CBORVX RVX OOPP 20140618 002700000024+00024+00150+00150+00103-00103-00277+00277+00230- 82CBORVX RVX OOPP 20140618 002700000230-00404+00404+00356-00356-00244+00335-08896-009584900008134+ 81CBORVX RVX OOPC 20140618 002800000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBORVX RVX OOPC 20140618 002800000024+00024+00024+00024+00024+00068-00007+01078+010405690000243+ 81CBORVX RVX OOPP 20140618 002800000017+00017+00144+00144+00109-00109-00271+00271+00236- 82CBORVX RVX OOPP 20140618 002800000236-00397+00397+00363-00363-00272+00337-09141-009584900009070+ 81CBORVX RVX OOPC 20140618 002900000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140618 002900000020+00020+00020+00020+00020+00039-00006+00923+010652710000203+ 81CBORVX RVX OOPP 20140618 002900000013+00013+00140+00140+00114-00114-00266+00266+00240- 82CBORVX RVX OOPP 20140618 002900000240-00393+00393+00367-00367-00301+00338-09337-009584900010027+ 81CBORVX RVX OOPC 20140618 003000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBORVX RVX OOPC 20140618 003000000018+00018+00018+00018+00018+00010-00005+00801+010915350000180+ 81CBORVX RVX OOPP 20140618 003000000009+00009+00136+00136+00117-00117-00263+00263+00244- 82CBORVX RVX OOPP 20140618 003000000244-00389+00389+00371-00371-00330+00339-09491-009584900010990+ 81CBORVX RVX OOPC 20140618 003250000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBORVX RVX OOPC 20140618 003250000016+00016+00016+00016+00016+00005+00005+00678+012047230000158+ 81CBORVX RVX OOPP 20140618 003250000004+00004+00131+00131+00122-00122-00258+00258+00249- 82CBORVX RVX OOPP 20140618 003250000249-00384+00384+00376-00376-00343+00341-09743-009584900013440+ 81CBORVX RVX OOPC 20140618 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBORVX RVX OOPC 20140618 003500000009+00009+00009+00009+00009+00003+00003+00424+012047230000093+ 81CBORVX RVX OOPP 20140618 003500000002+00002+00129+00129+00125-00125-00255+00255+00251- 82CBORVX RVX OOPP 20140618 003500000251-00382+00382+00378-00378-00343+00341-09874-009584900015917+ 81CBORVX RVX OOPC 20140618 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140618 003750000005+00005+00005+00005+00005+00002+00002+00263+012047230000053+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00128+00128+00126-00126-00254+00254+00252- 82CBORVX RVX OOPP 20140618 003750000252-00381+00381+00379-00379-00342+00342-09939-009584900018407+ 81CBORVX RVX OOPC 20140618 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140618 004000000003+00003+00003+00003+00003+00001+00001+00162+012047230000029+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004000000253-00381+00381+00379-00379-00342+00342-09971-009584900020902+ 81CBORVX RVX OOPC 20140618 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 004250000002+00002+00002+00002+00002+00001+00001+00099+012047230000017+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004250000253-00381+00381+00379-00379-00342+00342-09986-009584900023401+ 81CBORVX RVX OOPC 20140618 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 004500000001+00001+00001+00001+00001+00000+00000+00061+012047230000010+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004500000253-00380+00380+00380-00380-00342+00342-09993-009584900025900+ 81CBORVX RVX OOPC 20140618 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 004750000001+00001+00001+00001+00001+00000+00000+00037+012047230000005+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 004750000253-00380+00380+00380-00380-00342+00342-09997-009584900028400+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00023+012047230000003+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBORVX RVX OOPP 20140618 005000000253-00381+00381+00379-00379-00342+00342-09998-009584900030900+ 81CBORVX RVX OOPC 20140716 001500000001+00001+00102-00102-00105+00105+00205-00205-00208+ 82CBORVX RVX OOPC 20140716 001500000208+00309-00309-00311+00311+00279-00151+09823+003678910005018+ 81CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPP 20140716 001500000003+00003+00003+00003+00003+00001+00128-00238-003931150000028+ 81CBORVX RVX OOPC 20140716 001600000006+00006+00098-00098-00109+00109+00201-00201-00212+ 82CBORVX RVX OOPC 20140716 001600000212+00304-00304-00316+00316+00277-00122+09504+003678910004061+ 81CBORVX RVX OOPP 20140716 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPP 20140716 001600000008+00008+00008+00008+00008+00003+00156-00601-003931150000084+ 81CBORVX RVX OOPC 20140716 001700000016+00016+00088-00088-00119+00119+00191-00191-00222+ 82CBORVX RVX OOPC 20140716 001700000222+00294-00294-00316+00316+00274-00095+08889+003678910003162+ 81CBORVX RVX OOPP 20140716 001700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPP 20140716 001700000020+00020+00020+00010+00010+00006+00183-01246-003931150000197+ 81CBORVX RVX OOPC 20140716 001800000051+00051+00052-00052-00154+00154+00156-00156-00251+ 82CBORVX RVX OOPC 20140716 001800000251+00259-00259-00251+00251+00264-00075+07623+004358150002515+ 81CBORVX RVX OOPP 20140716 001800000056+00056+00056+00056+00056+00056+00056+00056+00049+ 82CBORVX RVX OOPP 20140716 001800000049+00056+00056+00054-00054-00017+00202-02440-004530210000556+ 81CBORVX RVX OOPC 20140716 001900000103+00103+00000-00000-00204+00204+00104-00104-00204+ 82CBORVX RVX OOPC 20140716 001900000204+00207-00207-00204+00204+00248-00061+06425+004971400002036+ 81CBORVX RVX OOPP 20140716 001900000107+00107+00107+00107+00104+00104+00107+00107+00000+ 82CBORVX RVX OOPP 20140716 001900000000+00107+00107+00103-00103-00032+00217-03588-005078790001065+ 81CBORVX RVX OOPC 20140716 002000000169+00169+00065+00065+00169+00169+00038-00038-00169+ 82CBORVX RVX OOPC 20140716 002000000169+00141-00141-00169+00169+00228-00051+05428+005523570001690+ 81CBORVX RVX OOPP 20140716 002000000171+00171+00171+00171+00068+00068+00171+00171+00035- 82CBORVX RVX OOPP 20140716 002000000035-00171+00171+00139-00139-00051+00228-04567-005578570001707+ 81CBORVX RVX OOPC 20140716 002100000144+00144+00140+00140+00144+00144+00037+00037+00144+ 82CBORVX RVX OOPC 20140716 002100000144+00067-00067-00144+00144+00206-00043+04626+006019440001438+ 81CBORVX RVX OOPP 20140716 002100000145+00145+00244+00244+00041+00041+00244+00244+00062- 82CBORVX RVX OOPP 20140716 002100000062-00244+00244+00165-00165-00073+00236-05371-006031320002441+ 81CBORVX RVX OOPC 20140716 002200000123+00123+00123+00123+00123+00123+00116+00116+00123+ 82CBORVX RVX OOPC 20140716 002200000123+00013+00013+00123+00123+00182-00037+03982+006463670001231+ 81CBORVX RVX OOPP 20140716 002200000123+00123+00226+00226+00020+00020+00322+00322+00084- 82CBORVX RVX OOPP 20140716 002200000084-00322+00322+00187-00187-00097+00242-06025-006438970003224+ 81CBORVX RVX OOPC 20140716 002300000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBORVX RVX OOPC 20140716 002300000106+00096+00096+00106+00106+00157-00032+03458+006860810001064+ 81CBORVX RVX OOPP 20140716 002300000105+00105+00209+00209+00002+00002+00312+00312+00101- 82CBORVX RVX OOPP 20140716 002300000101-00405+00405+00205-00205-00121+00247-06562-006803580004046+ 81CBORVX RVX OOPC 20140716 002400000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBORVX RVX OOPC 20140716 002400000093+00093+00093+00093+00093+00131-00028+03025+007215290000931+ 81CBORVX RVX OOPP 20140716 002400000091+00091+00195+00195+00012-00012-00298+00298+00115- 82CBORVX RVX OOPP 20140716 002400000115-00401+00401+00219-00219-00147+00252-07009-007127290004908+ 81CBORVX RVX OOPC 20140716 002500000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBORVX RVX OOPC 20140716 002500000082+00082+00082+00082+00082+00105-00025+02661+007531430000818+ 81CBORVX RVX OOPP 20140716 002500000079+00079+00183+00183+00024-00024-00286+00286+00127- 82CBORVX RVX OOPP 20140716 002500000127-00389+00389+00231-00231-00174+00255-07386-007412410005786+ 81CBORVX RVX OOPC 20140716 002600000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBORVX RVX OOPC 20140716 002600000071+00071+00071+00071+00071+00078-00021+02352+007813420000709+ 81CBORVX RVX OOPP 20140716 002600000068+00068+00172+00172+00035-00035-00275+00275+00138- 82CBORVX RVX OOPP 20140716 002600000138-00378+00378+00242-00242-00200+00259-07709-007661350006675+ 81CBORVX RVX OOPC 20140716 002700000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBORVX RVX OOPC 20140716 002700000064+00064+00064+00064+00064+00050-00019+02085+008065360000637+ 81CBORVX RVX OOPP 20140716 002700000060+00060+00164+00164+00043-00043-00267+00267+00146- 82CBORVX RVX OOPP 20140716 002700000146-00370+00370+00250-00250-00228+00261-07990-007876650007595+ 81CBORVX RVX OOPC 20140716 002800000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBORVX RVX OOPC 20140716 002800000056+00056+00056+00056+00056+00022-00017+01854+008291200000560+ 81CBORVX RVX OOPP 20140716 002800000052+00052+00155+00155+00052-00052-00258+00258+00155- 82CBORVX RVX OOPP 20140716 002800000155-00362+00362+00258-00258-00255+00264-08236-008060980008508+ 81CBORVX RVX OOPC 20140716 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBORVX RVX OOPC 20140716 002900000049+00049+00049+00049+00049+00005+00015+01652+008494810000485+ 81CBORVX RVX OOPP 20140716 002900000045+00045+00148+00148+00059-00059-00251+00251+00162- 82CBORVX RVX OOPP 20140716 002900000162-00355+00355+00265-00265-00283+00266-08453-008217130009438+ 81CBORVX RVX OOPC 20140716 003000000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBORVX RVX OOPC 20140716 003000000044+00044+00044+00044+00044+00013+00013+01476+008679910000440+ 81CBORVX RVX OOPP 20140716 003000000039+00039+00142+00142+00064-00064-00246+00246+00168- 82CBORVX RVX OOPP 20140716 003000000168-00349+00349+00271-00271-00291+00267-08646-008348010010383+ 81CBORVX RVX OOPC 20140716 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140716 003250000032+00032+00032+00032+00032+00010+00010+01124+009085190000318+ 81CBORVX RVX OOPP 20140716 003250000026+00026+00130+00130+00077-00077-00233+00233+00180- 82CBORVX RVX OOPP 20140716 003250000180-00336+00336+00284-00284-00287+00271-09039-008584890012754+ 81CBORVX RVX OOPC 20140716 003500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 003500000025+00025+00025+00025+00025+00008+00008+00873+009450550000253+ 81CBORVX RVX OOPP 20140716 003500000017+00017+00121+00121+00086-00086-00224+00224+00189- 82CBORVX RVX OOPP 20140716 003500000189-00327+00327+00293-00293-00284+00274-09328-008734050015165+ 81CBORVX RVX OOPC 20140716 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140716 003750000019+00019+00019+00019+00019+00006+00006+00702+009824840000192+ 81CBORVX RVX OOPP 20140716 003750000012+00012+00116+00116+00091-00091-00219+00219+00194- 82CBORVX RVX OOPP 20140716 003750000194-00322+00322+00298-00298-00283+00275-09530-008851210017612+ 81CBORVX RVX OOPC 20140716 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140716 004000000017+00017+00017+00017+00017+00005+00005+00593+010252400000170+ 81CBORVX RVX OOPP 20140716 004000000008+00008+00112+00112+00095-00095-00215+00215+00198- 82CBORVX RVX OOPP 20140716 004000000198-00318+00318+00302-00302-00282+00276-09663-008996960020073+ 81CBORVX RVX OOPC 20140716 004250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140716 004250000011+00011+00011+00011+00011+00003+00003+00433+010252400000115+ 81CBORVX RVX OOPP 20140716 004250000007+00007+00110+00110+00097-00097-00213+00213+00200- 82CBORVX RVX OOPP 20140716 004250000200-00317+00317+00303-00303-00281+00277-09740-009236770022557+ 81CBORVX RVX OOPC 20140716 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 004500000008+00008+00008+00008+00008+00002+00002+00315+010252400000081+ 81CBORVX RVX OOPP 20140716 004500000006+00006+00109+00109+00097-00097-00213+00213+00201- 82CBORVX RVX OOPP 20140716 004500000201-00316+00316+00304-00304-00281+00277-09772-009640930025049+ 81CBORVX RVX OOPC 20140716 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140716 004750000005+00005+00005+00005+00005+00002+00002+00229+010252400000055+ 81CBORVX RVX OOPP 20140716 004750000007+00007+00110+00110+00097-00097-00213+00213+00200- 82CBORVX RVX OOPP 20140716 004750000200-00317+00317+00303-00303-00281+00277-09766-010284620027553+ 81CBORVX RVX OOPC 20140716 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140716 005000000004+00004+00004+00004+00004+00001+00001+00167+010252400000039+ 81CBORVX RVX OOPP 20140716 005000000005+00005+00108+00108+00098-00098-00212+00212+00202- 82CBORVX RVX OOPP 20140716 005000000202-00315+00315+00305-00305-00280+00278-09829-010284620030036+ 81CBORVX RVX OOPC 20140820 001500000001+00001+00102-00102-00104+00104+00206-00206-00208+ 82CBORVX RVX OOPC 20140820 001500000208+00309-00309-00311+00311+00279-00166+09829+003102700005519+ 81CBORVX RVX OOPP 20140820 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPP 20140820 001500000005+00005+00005+00005+00005+00002+00112-00338-003649840000052+ 81CBORVX RVX OOPC 20140820 001600000009+00009+00094-00094-00113+00113+00197-00197-00216+ 82CBORVX RVX OOPC 20140820 001600000216+00301-00301-00319+00319+00276-00138+09369+003484700004602+ 81CBORVX RVX OOPP 20140820 001600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140820 001600000012+00012+00012+00012+00012+00004+00140-00710-003649840000122+ 81CBORVX RVX OOPC 20140820 001700000030+00030+00074-00074-00133+00133+00177-00177-00236+ 82CBORVX RVX OOPC 20140820 001700000236+00280-00280-00340+00340+00270-00114+08600+003859160003807+ 81CBORVX RVX OOPP 20140820 001700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBORVX RVX OOPP 20140820 001700000026+00026+00026+00026+00026+00008+00166-01288-003649840000259+ 81CBORVX RVX OOPC 20140820 001800000064+00064+00039-00039-00167+00167+00143-00143-00271+ 82CBORVX RVX OOPC 20140820 001800000271+00246-00246-00315+00315+00260-00095+07674+004223960003151+ 81CBORVX RVX OOPP 20140820 001800000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBORVX RVX OOPP 20140820 001800000063+00063+00063+00004+00004+00019+00185-02301-004161880000634+ 81CBORVX RVX OOPC 20140820 001900000112+00112+00009+00009+00215+00215+00095-00095-00263+ 82CBORVX RVX OOPC 20140820 001900000263+00198-00198-00263+00263+00245-00079+06742+004577200002630+ 81CBORVX RVX OOPP 20140820 001900000114+00114+00114+00114+00114+00114+00114+00114+00059+ 82CBORVX RVX OOPP 20140820 001900000059+00114+00114+00045-00045-00034+00199-03264-004614380001144+ 81CBORVX RVX OOPC 20140820 002000000171+00171+00068+00068+00223+00223+00035-00035-00223+ 82CBORVX RVX OOPC 20140820 002000000223+00139-00139-00223+00223+00228-00067+05891+004917210002225+ 81CBORVX RVX OOPP 20140820 002000000176+00176+00176+00176+00124+00124+00176+00176+00021+ 82CBORVX RVX OOPP 20140820 002000000021+00176+00176+00083-00083-00053+00211-04106-005012710001763+ 81CBORVX RVX OOPC 20140820 002100000190+00190+00136+00136+00190+00190+00032+00032+00190+ 82CBORVX RVX OOPC 20140820 002100000190+00071-00071-00190+00190+00207-00057+05153+005242540001901+ 81CBORVX RVX OOPP 20140820 002100000196+00196+00245+00245+00093+00093+00245+00245+00011- 82CBORVX RVX OOPP 20140820 002100000011-00245+00245+00114-00114-00073+00220-04826-005361990002449+ 81CBORVX RVX OOPC 20140820 002200000164+00164+00164+00164+00164+00164+00106+00106+00164+ 82CBORVX RVX OOPC 20140820 002200000164+00003+00003+00164+00164+00185-00049+04528+005551980001639+ 81CBORVX RVX OOPP 20140820 002200000170+00170+00273+00273+00066+00066+00319+00319+00037- 82CBORVX RVX OOPP 20140820 002200000037-00319+00319+00140-00140-00096+00228-05439-005667090003185+ 81CBORVX RVX OOPC 20140820 002300000145+00145+00145+00145+00145+00145+00145+00145+00145+ 82CBORVX RVX OOPC 20140820 002300000145+00083+00083+00145+00145+00161-00043+04003+005844540001448+ 81CBORVX RVX OOPP 20140820 002300000149+00149+00253+00253+00046+00046+00356+00356+00057- 82CBORVX RVX OOPP 20140820 002300000057-00398+00398+00161-00161-00119+00234-05965-005932620003981+ 81CBORVX RVX OOPC 20140820 002400000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBORVX RVX OOPC 20140820 002400000127+00127+00127+00127+00127+00136-00038+03561+006119480001271+ 81CBORVX RVX OOPP 20140820 002400000130+00130+00233+00233+00027+00027+00337+00337+00077- 82CBORVX RVX OOPP 20140820 002400000077-00440+00440+00180-00180-00144+00240-06420-006162950004786+ 81CBORVX RVX OOPC 20140820 002500000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBORVX RVX OOPC 20140820 002500000114+00114+00114+00114+00114+00110-00034+03187+006376240001138+ 81CBORVX RVX OOPP 20140820 002500000114+00114+00218+00218+00011+00011+00321+00321+00092- 82CBORVX RVX OOPP 20140820 002500000092-00424+00424+00196-00196-00169+00245-06818-006362190005631+ 81CBORVX RVX OOPC 20140820 002600000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBORVX RVX OOPC 20140820 002600000103+00103+00103+00103+00103+00084-00031+02868+006614540001026+ 81CBORVX RVX OOPP 20140820 002600000101+00101+00204+00204+00002-00002-00308+00308+00106- 82CBORVX RVX OOPP 20140820 002600000106-00411+00411+00209-00209-00195+00249-07168-006534220006495+ 81CBORVX RVX OOPC 20140820 002700000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBORVX RVX OOPC 20140820 002700000091+00091+00091+00091+00091+00057-00027+02592+006834300000907+ 81CBORVX RVX OOPP 20140820 002700000087+00087+00190+00190+00017-00017-00293+00293+00120- 82CBORVX RVX OOPP 20140820 002700000120-00397+00397+00223-00223-00221+00253-07479-006682630007351+ 81CBORVX RVX OOPC 20140820 002800000083+00083+00083+00083+00083+00083+00083+00083+00083+ 82CBORVX RVX OOPC 20140820 002800000083+00083+00083+00083+00083+00030-00025+02351+007035670000830+ 81CBORVX RVX OOPP 20140820 002800000078+00078+00181+00181+00026-00026-00284+00284+00129- 82CBORVX RVX OOPP 20140820 002800000129-00388+00388+00232-00232-00248+00256-07755-006810800008262+ 81CBORVX RVX OOPC 20140820 002900000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBORVX RVX OOPC 20140820 002900000076+00076+00076+00076+00076+00002-00023+02138+007219040000758+ 81CBORVX RVX OOPP 20140820 002900000068+00068+00172+00172+00035-00035-00275+00275+00138- 82CBORVX RVX OOPP 20140820 002900000138-00378+00378+00242-00242-00275+00258-08001-006921830009167+ 81CBORVX RVX OOPC 20140820 003000000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBORVX RVX OOPC 20140820 003000000068+00068+00068+00068+00068+00020+00020+01948+007385010000681+ 81CBORVX RVX OOPP 20140820 003000000059+00059+00162+00162+00045-00045-00265+00265+00148- 82CBORVX RVX OOPP 20140820 003000000148-00369+00369+00251-00251-00297+00261-08221-007018580010069+ 81CBORVX RVX OOPC 20140820 003250000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBORVX RVX OOPC 20140820 003250000054+00054+00054+00054+00054+00016+00016+01550+007729870000537+ 81CBORVX RVX OOPP 20140820 003250000043+00043+00147+00147+00060-00060-00250+00250+00163- 82CBORVX RVX OOPP 20140820 003250000163-00353+00353+00267-00267-00292+00266-08673-007214500012415+ 81CBORVX RVX OOPC 20140820 003500000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBORVX RVX OOPC 20140820 003500000041+00041+00041+00041+00041+00012+00012+01236+007991180000408+ 81CBORVX RVX OOPP 20140820 003500000031+00031+00135+00135+00072-00072-00238+00238+00175- 82CBORVX RVX OOPP 20140820 003500000175-00341+00341+00279-00279-00288+00270-09008-007370670014793+ 81CBORVX RVX OOPC 20140820 003750000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBORVX RVX OOPC 20140820 003750000033+00033+00033+00033+00033+00010+00010+00988+008197160000327+ 81CBORVX RVX OOPP 20140820 003750000023+00023+00126+00126+00080-00080-00230+00230+00184- 82CBORVX RVX OOPP 20140820 003750000184-00333+00333+00287-00287-00286+00272-09252-007511170017208+ 81CBORVX RVX OOPC 20140820 004000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140820 004000000025+00025+00025+00025+00025+00008+00008+00798+008384940000253+ 81CBORVX RVX OOPP 20140820 004000000018+00018+00121+00121+00086-00086-00224+00224+00189- 82CBORVX RVX OOPP 20140820 004000000189-00328+00328+00292-00292-00284+00274-09428-007650280019654+ 81CBORVX RVX OOPC 20140820 004250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBORVX RVX OOPC 20140820 004250000021+00021+00021+00021+00021+00006+00006+00664+008600570000209+ 81CBORVX RVX OOPP 20140820 004250000014+00014+00117+00117+00090-00090-00220+00220+00193- 82CBORVX RVX OOPP 20140820 004250000193-00324+00324+00296-00296-00283+00275-09555-007792440022113+ 81CBORVX RVX OOPC 20140820 004500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140820 004500000019+00019+00019+00019+00019+00006+00006+00584+008898980000188+ 81CBORVX RVX OOPP 20140820 004500000011+00011+00114+00114+00092-00092-00218+00218+00196- 82CBORVX RVX OOPP 20140820 004500000196-00321+00321+00299-00299-00282+00276-09648-007932310024585+ 81CBORVX RVX OOPC 20140820 004750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPC 20140820 004750000013+00013+00013+00013+00013+00004+00004+00453+008898980000133+ 81CBORVX RVX OOPP 20140820 004750000009+00009+00113+00113+00094-00094-00216+00216+00197- 82CBORVX RVX OOPP 20140820 004750000197-00319+00319+00301-00301-00282+00276-09720-008054720027066+ 81CBORVX RVX OOPC 20140820 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 005000000010+00010+00010+00010+00010+00003+00003+00353+008898980000104+ 81CBORVX RVX OOPP 20140820 005000000007+00007+00111+00111+00096-00096-00214+00214+00199- 82CBORVX RVX OOPP 20140820 005000000199-00317+00317+00303-00303-00281+00277-09781-008134700029544+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140618 001000000001+00001-00006-00009-00009+00008+00013-00016-00018+ 82CBOBVZ VIX OOPC 20140618 001000000018+00019-00022-00027+00028+00011-00016+00886+014897660000550+ 81CBOBVZ VIX OOPP 20140618 001000000001-00001+00006+00009+00009-00008-00013+00016+00018- 82CBOBVZ VIX OOPP 20140618 001000000018-00019+00022+00027-00028-00011+00016-00886-014897660000449+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00007-00009-00009+00008+00014-00017-00017+ 82CBOBVZ VIX OOPC 20140618 001100000017+00020-00023-00025+00026+00013-00014+00891+014897660000454+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00007+00009+00009-00008-00014+00017+00017- 82CBOBVZ VIX OOPP 20140618 001100000017-00020+00023+00025-00026-00013+00014-00891-014897660000546+ 81CBOBVZ VIX OOPC 20140618 001200000000+00000-00007-00008-00008+00008+00014-00016-00015+ 82CBOBVZ VIX OOPC 20140618 001200000016+00021-00023-00021+00023+00015-00011+00847+014897660000367+ 81CBOBVZ VIX OOPP 20140618 001200000000-00000+00007+00008+00008-00008-00014+00016+00015- 82CBOBVZ VIX OOPP 20140618 001200000016-00021+00023+00021-00023-00015+00011-00847-014897660000632+ 81CBOBVZ VIX OOPC 20140618 001300000000-00000+00007-00007-00006+00008+00014-00015-00013+ 82CBOBVZ VIX OOPC 20140618 001300000014+00021-00022-00018+00020+00015-00009+00772+014897660000294+ 81CBOBVZ VIX OOPP 20140618 001300000000+00000-00007+00007+00006-00008-00014+00015+00013- 82CBOBVZ VIX OOPP 20140618 001300000014-00021+00022+00018-00020-00015+00009-00772-014897660000706+ 81CBOBVZ VIX OOPC 20140618 001400000000-00001+00007-00006-00005+00007+00013-00013-00011+ 82CBOBVZ VIX OOPC 20140618 001400000012+00020-00020-00015+00016+00016-00007+00681+014897660000232+ 81CBOBVZ VIX OOPP 20140618 001400000000+00001-00007+00006+00005-00007-00013+00013+00011- 82CBOBVZ VIX OOPP 20140618 001400000012-00020+00020+00015-00016-00016+00007-00681-014897660000768+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00006-00005-00004+00006+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140618 001500000010+00018-00018-00012+00014+00015-00005+00587+014897660000183+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00006+00005+00004-00006-00012+00012+00009- 82CBOBVZ VIX OOPP 20140618 001500000010-00018+00018+00012-00014-00015+00005-00587-014897660000817+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00006-00004-00004+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140618 001600000008+00016-00016-00010+00011+00015-00004+00497+014897660000143+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00006+00004+00004-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20140618 001600000008-00016+00016+00010-00011-00015+00004-00497-014897660000857+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00005-00003-00003+00004+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140618 001700000007+00015-00014-00008+00009+00014-00003+00415+014897660000111+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00005+00003+00003-00004-00010+00008+00006- 82CBOBVZ VIX OOPP 20140618 001700000007-00015+00014+00008-00009-00014+00003-00415-014897660000889+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00004-00003-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001800000006+00013-00012-00006+00007+00013-00003+00343+014897660000087+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00004+00003+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140618 001800000006-00013+00012+00006-00007-00013+00003-00343-014897660000913+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00004-00002-00002+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20140618 001900000005+00011-00010-00005+00006+00012-00002+00282+014897660000068+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00004+00002+00002-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20140618 001900000005-00011+00010+00005-00006-00012+00002-00282-014897660000932+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002000000004+00010-00008-00004+00004+00011-00002+00231+014897660000053+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00003+00002+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20140618 002000000004-00010+00008+00004-00004-00011+00002-00231-014897660000947+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00003-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002100000003+00008-00007-00003+00004+00010-00001+00188+014897660000041+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00003+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20140618 002100000003-00008+00007+00003-00004-00010+00001-00188-014897660000959+ 81CBOBVZ VIX OOPC 20140618 002200000001-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002200000002+00007-00005-00002+00003+00009-00001+00153+014897660000032+ 81CBOBVZ VIX OOPP 20140618 002200000001+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140618 002200000002-00007+00005+00002-00003-00009+00001-00153-014897660000968+ 81CBOBVZ VIX OOPC 20140618 002300000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002300000002+00006-00005-00002+00002+00008-00001+00124+014897660000025+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002300000002-00006+00005+00002-00002-00008+00001-00124-014897660000975+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002400000001+00005-00004-00002+00002+00007-00001+00101+014897660000020+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140618 002400000001-00005+00004+00002-00002-00007+00001-00101-014897660000980+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000001+00004-00003-00001+00001+00006-00000+00081+014897660000015+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000001-00004+00003+00001-00001-00006+00000-00081-014897660000985+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00004-00002-00001+00001+00005-00000+00066+014897660000012+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00004+00002+00001-00001-00005+00000-00066-014897660000988+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00003-00002-00001+00001+00005-00000+00053+014897660000009+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00003+00002+00001-00001-00005+00000-00053-014897660000990+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00003-00002-00001+00001+00004-00000+00043+014897660000007+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00003+00002+00001-00001-00004+00000-00043-014897660000992+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00002-00001-00000+00001+00003-00000+00035+014897660000006+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00002+00001+00000-00001-00003+00000-00035-014897660000994+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00002-00001-00000+00000+00003-00000+00028+014897660000005+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00002+00001+00000-00000-00003+00000-00028-014897660000995+ 81CBOBVZ VIX OOPC 20140716 001000000001+00001-00004-00007-00007+00005+00009-00013-00013+ 82CBOBVZ VIX OOPC 20140716 001000000012+00014-00018-00020+00020+00010-00015+00719+012834720000506+ 81CBOBVZ VIX OOPP 20140716 001000000001-00001+00004+00007+00007-00005-00009+00013+00013- 82CBOBVZ VIX OOPP 20140716 001000000012-00014+00018+00020-00020-00010+00015-00719-012834720000494+ 81CBOBVZ VIX OOPC 20140716 001100000001+00001-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140716 001100000012+00015-00018-00018+00019+00011-00013+00710+012834720000428+ 81CBOBVZ VIX OOPP 20140716 001100000001-00001+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140716 001100000012-00015+00018+00018-00019-00011+00013-00710-012834720000571+ 81CBOBVZ VIX OOPC 20140716 001200000000+00000-00005-00006-00006+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140716 001200000012+00015-00017-00016+00017+00012-00011+00677+012834720000360+ 81CBOBVZ VIX OOPP 20140716 001200000000-00000+00005+00006+00006-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140716 001200000012-00015+00017+00016-00017-00012+00011-00677-012834720000640+ 81CBOBVZ VIX OOPC 20140716 001300000000-00000+00005-00005-00005+00006+00010-00011-00010+ 82CBOBVZ VIX OOPC 20140716 001300000011+00015-00016-00014+00016+00012-00009+00628+012834720000300+ 81CBOBVZ VIX OOPP 20140716 001300000000+00000-00005+00005+00005-00006-00010+00011+00010- 82CBOBVZ VIX OOPP 20140716 001300000011-00015+00016+00014-00016-00012+00009-00628-012834720000700+ 81CBOBVZ VIX OOPC 20140716 001400000000-00000+00005-00005-00004+00005+00009-00010-00008+ 82CBOBVZ VIX OOPC 20140716 001400000010+00014-00015-00012+00014+00012-00007+00572+012834720000250+ 81CBOBVZ VIX OOPP 20140716 001400000000+00000-00005+00005+00004-00005-00009+00010+00008- 82CBOBVZ VIX OOPP 20140716 001400000010-00014+00015+00012-00014-00012+00007-00572-012834720000750+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001500000009+00013-00014-00011+00012+00011-00006+00513+012834720000207+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140716 001500000009-00013+00014+00011-00012-00011+00006-00513-012834720000793+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00004-00003-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001600000008+00012-00012-00009+00011+00011-00005+00455+012834720000171+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00004+00003+00003-00004-00008+00008+00006- 82CBOBVZ VIX OOPP 20140716 001600000008-00012+00012+00009-00011-00011+00005-00455-012834720000828+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00004-00003-00002+00004+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001700000007+00011-00011-00008+00009+00010-00004+00400+012834720000142+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00004+00003+00002-00004-00008+00007+00005- 82CBOBVZ VIX OOPP 20140716 001700000007-00011+00011+00008-00009-00010+00004-00400-012834720000858+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00004-00002-00002+00004+00007-00006-00004+ 82CBOBVZ VIX OOPC 20140716 001800000006+00010-00009-00006+00008+00010-00004+00349+012834720000118+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00004+00002+00002-00004-00007+00006+00004- 82CBOBVZ VIX OOPP 20140716 001800000006-00010+00009+00006-00008-00010+00004-00349-012834720000882+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140716 001900000005+00009-00008-00005+00007+00009-00003+00304+012834720000098+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140716 001900000005-00009+00008+00005-00007-00009+00003-00304-012834720000902+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00003-00002-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002000000004+00008-00007-00005+00006+00008-00002+00263+012834720000081+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00003+00002+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002000000004-00008+00007+00005-00006-00008+00002-00263-012834720000919+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00003-00001-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00008-00006-00004+00005+00008-00002+00228+012834720000067+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00003+00001+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00008+00006+00004-00005-00008+00002-00228-012834720000932+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00007-00005-00003+00004+00007-00002+00197+012834720000056+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00007+00005+00003-00004-00007+00002-00197-012834720000943+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00006-00005-00003+00004+00006-00001+00170+012834720000047+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00006+00005+00003-00004-00006+00001-00170-012834720000953+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002400000002+00005-00004-00002+00003+00006-00001+00147+012834720000039+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140716 002400000002-00005+00004+00002-00003-00006+00001-00147-012834720000960+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00002+00003+00005-00001+00126+012834720000033+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00002-00003-00005+00001-00126-012834720000967+ 81CBOBVZ VIX OOPC 20140716 002600000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00004-00003-00002+00002+00005-00001+00109+012834720000028+ 81CBOBVZ VIX OOPP 20140716 002600000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00004+00003+00002-00002-00005+00001-00109-012834720000972+ 81CBOBVZ VIX OOPC 20140716 002700000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000002+00004-00002-00001+00002+00004-00001+00094+012834720000023+ 81CBOBVZ VIX OOPP 20140716 002700000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000002-00004+00002+00001-00002-00004+00001-00094-012834720000976+ 81CBOBVZ VIX OOPC 20140716 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00002-00001+00002+00004-00001+00081+012834720000020+ 81CBOBVZ VIX OOPP 20140716 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00002+00001-00002-00004+00001-00081-012834720000980+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00002-00001+00001+00003-00000+00070+012834720000017+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00002+00001-00001-00003+00000-00070-012834720000983+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00002-00001+00001+00003-00000+00061+012834720000014+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00002+00001-00001-00003+00000-00061-012834720000986+ 81CBOBVZ VIX OOPC 20140820 001000000001+00001-00003-00006-00006+00004+00007-00011-00011+ 82CBOBVZ VIX OOPC 20140820 001000000010+00011-00015-00016+00016+00009-00013+00588+012139460000467+ 81CBOBVZ VIX OOPP 20140820 001000000001-00001+00003+00006+00006-00004-00007+00011+00011- 82CBOBVZ VIX OOPP 20140820 001000000010-00011+00015+00016-00016-00009+00013-00588-012139460000533+ 81CBOBVZ VIX OOPC 20140820 001100000001+00001-00004-00006-00005+00004+00008-00011-00010+ 82CBOBVZ VIX OOPC 20140820 001100000010+00012-00015-00015+00015+00010-00011+00573+012139460000403+ 81CBOBVZ VIX OOPP 20140820 001100000001-00001+00004+00006+00005-00004-00008+00011+00010- 82CBOBVZ VIX OOPP 20140820 001100000010-00012+00015+00015-00015-00010+00011-00573-012139460000596+ 81CBOBVZ VIX OOPC 20140820 001200000000+00000-00004-00005-00005+00004+00008-00010-00009+ 82CBOBVZ VIX OOPC 20140820 001200000009+00012-00014-00014+00014+00010-00010+00547+012139460000348+ 81CBOBVZ VIX OOPP 20140820 001200000000-00000+00004+00005+00005-00004-00008+00010+00009- 82CBOBVZ VIX OOPP 20140820 001200000009-00012+00014+00014-00014-00010+00010-00547-012139460000652+ 81CBOBVZ VIX OOPC 20140820 001300000000+00000-00004-00005-00004+00004+00008-00009-00008+ 82CBOBVZ VIX OOPC 20140820 001300000009+00012-00013-00012+00013+00010-00009+00514+012139460000299+ 81CBOBVZ VIX OOPP 20140820 001300000000-00000+00004+00005+00004-00004-00008+00009+00008- 82CBOBVZ VIX OOPP 20140820 001300000009-00012+00013+00012-00013-00010+00009-00514-012139460000700+ 81CBOBVZ VIX OOPC 20140820 001400000000-00000+00004-00004-00004+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20140820 001400000008+00011-00013-00011+00012+00010-00007+00478+012139460000257+ 81CBOBVZ VIX OOPP 20140820 001400000000+00000-00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20140820 001400000008-00011+00013+00011-00012-00010+00007-00478-012139460000742+ 81CBOBVZ VIX OOPC 20140820 001500000000-00000+00004-00004-00003+00004+00007-00008-00006+ 82CBOBVZ VIX OOPC 20140820 001500000008+00011-00011-00010+00011+00009-00006+00439+012139460000221+ 81CBOBVZ VIX OOPP 20140820 001500000000+00000-00004+00004+00003-00004-00007+00008+00006- 82CBOBVZ VIX OOPP 20140820 001500000008-00011+00011+00010-00011-00009+00006-00439-012139460000778+ 81CBOBVZ VIX OOPC 20140820 001600000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20140820 001600000007+00010-00010-00009+00010+00009-00006+00401+012139460000191+ 81CBOBVZ VIX OOPP 20140820 001600000000+00001-00004+00003+00003-00004-00007+00007+00006- 82CBOBVZ VIX OOPP 20140820 001600000007-00010+00010+00009-00010-00009+00006-00401-012139460000809+ 81CBOBVZ VIX OOPC 20140820 001700000001-00001+00004-00003-00002+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00010-00009-00008+00009+00009-00005+00365+012139460000164+ 81CBOBVZ VIX OOPP 20140820 001700000001+00001-00004+00003+00002-00004-00007+00006+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00010+00009+00008-00009-00009+00005-00365-012139460000835+ 81CBOBVZ VIX OOPC 20140820 001800000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001800000006+00009-00008-00007+00008+00008-00004+00330+012139460000142+ 81CBOBVZ VIX OOPP 20140820 001800000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001800000006-00009+00008+00007-00008-00008+00004-00330-012139460000858+ 81CBOBVZ VIX OOPC 20140820 001900000001-00001+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00008-00008-00006+00007+00008-00004+00298+012139460000122+ 81CBOBVZ VIX OOPP 20140820 001900000001+00001-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00008+00008+00006-00007-00008+00004-00298-012139460000877+ 81CBOBVZ VIX OOPC 20140820 002000000001-00001+00003-00002-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002000000005+00008-00007-00005+00006+00007-00003+00268+012139460000106+ 81CBOBVZ VIX OOPP 20140820 002000000001+00001-00003+00002+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002000000005-00008+00007+00005-00006-00007+00003-00268-012139460000894+ 81CBOBVZ VIX OOPC 20140820 002100000001-00001+00003-00001-00001+00003+00005-00004-00003+ 82CBOBVZ VIX OOPC 20140820 002100000004+00007-00006-00004+00006+00007-00003+00241+012139460000092+ 81CBOBVZ VIX OOPP 20140820 002100000001+00001-00003+00001+00001-00003-00005+00004+00003- 82CBOBVZ VIX OOPP 20140820 002100000004-00007+00006+00005-00006-00007+00003-00241-012139460000908+ 81CBOBVZ VIX OOPC 20140820 002200000001-00001+00003-00001-00001+00002+00005-00003-00003+ 82CBOBVZ VIX OOPC 20140820 002200000004+00007-00005-00004+00005+00006-00002+00216+012139460000080+ 81CBOBVZ VIX OOPP 20140820 002200000001+00001-00003+00001+00001-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20140820 002200000004-00007+00005+00004-00005-00006+00002-00216-012139460000920+ 81CBOBVZ VIX OOPC 20140820 002300000001-00001+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00006-00005-00003+00005+00006-00002+00194+012139460000069+ 81CBOBVZ VIX OOPP 20140820 002300000001+00001-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00006+00005+00003-00005-00006+00002-00194-012139460000930+ 81CBOBVZ VIX OOPC 20140820 002400000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002400000003+00006-00004-00003+00004+00005-00002+00174+012139460000060+ 81CBOBVZ VIX OOPP 20140820 002400000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002400000003-00006+00004+00003-00004-00005+00002-00174-012139460000939+ 81CBOBVZ VIX OOPC 20140820 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002500000003+00005-00004-00003+00004+00005-00002+00156+012139460000053+ 81CBOBVZ VIX OOPP 20140820 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20140820 002500000003-00005+00004+00003-00004-00005+00002-00156-012139460000947+ 81CBOBVZ VIX OOPC 20140820 002600000001-00001+00002-00001-00001+00002+00003-00002-00002+ 82CBOBVZ VIX OOPC 20140820 002600000003+00005-00003-00002+00003+00005-00001+00140+012139460000046+ 81CBOBVZ VIX OOPP 20140820 002600000001+00001-00002+00001+00001-00002-00003+00002+00002- 82CBOBVZ VIX OOPP 20140820 002600000003-00005+00003+00002-00003-00005+00001-00140-012139460000953+ 81CBOBVZ VIX OOPC 20140820 002700000001-00001+00002-00000-00000+00002+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140820 002700000002+00004-00003-00002+00003+00004-00001+00125+012139460000040+ 81CBOBVZ VIX OOPP 20140820 002700000001+00001-00002+00000+00000-00002-00003+00002+00001- 82CBOBVZ VIX OOPP 20140820 002700000002-00004+00003+00002-00003-00004+00001-00125-012139460000959+ 81CBOBVZ VIX OOPC 20140820 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002800000002+00004-00003-00002+00003+00004-00001+00112+012139460000036+ 81CBOBVZ VIX OOPP 20140820 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002800000002-00004+00003+00002-00003-00004+00001-00112-012139460000964+ 81CBOBVZ VIX OOPC 20140820 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140820 002900000002+00004-00002-00002+00002+00004-00001+00101+012139460000031+ 81CBOBVZ VIX OOPP 20140820 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140820 002900000002-00004+00002+00002-00002-00004+00001-00101-012139460000968+ 81CBOBVZ VIX OOPC 20140820 003000000000-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140820 003000000002+00003-00002-00001+00002+00003-00001+00090+012139460000028+ 81CBOBVZ VIX OOPP 20140820 003000000000+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140820 003000000002-00003+00002+00001-00002-00003+00001-00090-012139460000972+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001000000187+00280-00280-00280+00280+00252-00117+09999+003052490003900+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00135-00020-004377260000001+ 81CBOVIX VIX OOPC 20140618 001100000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CBOVIX VIX OOPC 20140618 001100000187+00280-00280-00280+00280+00252-00087+09950+003464090002902+ 81CBOVIX VIX OOPP 20140618 001100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140618 001100000001+00001+00001+00000+00001+00000+00165-00195-004377260000012+ 81CBOVIX VIX OOPC 20140618 001200000006+00006+00087-00087-00099+00099+00181-00181-00190+ 82CBOVIX VIX OOPC 20140618 001200000193+00274-00274-00196+00196+00250-00059+09163+004157860001960+ 81CBOVIX VIX OOPP 20140618 001200000008+00008+00008+00008+00008+00008+00008+00008+00005+ 82CBOVIX VIX OOPP 20140618 001200000008+00008+00008+00082-00082-00002+00193-00938-004377260000075+ 81CBOVIX VIX OOPC 20140618 001300000035+00035+00058-00058-00122+00125+00151-00151-00125+ 82CBOVIX VIX OOPC 20140618 001300000125+00245-00245-00125+00125+00241-00038+07146+005025070001253+ 81CBOVIX VIX OOPP 20140618 001300000037+00037+00037+00037+00030+00034+00037+00037+00059- 82CBOVIX VIX OOPP 20140618 001300000059-00037+00037+00152-00152-00011+00214-02897-005180860000374+ 81CBOVIX VIX OOPC 20140618 001400000081+00083+00000-00000-00083+00083+00093-00093-00083+ 82CBOVIX VIX OOPC 20140618 001400000083+00187-00187-00083+00083+00224-00025+05141+005973520000835+ 81CBOVIX VIX OOPP 20140618 001400000082+00085+00095+00095+00008-00008-00095+00095+00102- 82CBOVIX VIX OOPP 20140618 001400000102-00095+00095+00195-00195-00028+00226-04850-006070580000949+ 81CBOVIX VIX OOPC 20140618 001500000061+00061+00058+00061+00061+00061+00016-00016-00061+ 82CBOVIX VIX OOPC 20140618 001500000061+00110-00110-00061+00061+00201-00018+03748+006927460000605+ 81CBOVIX VIX OOPP 20140618 001500000061+00061+00152+00155+00032-00032-00171+00171+00125- 82CBOVIX VIX OOPP 20140618 001500000125-00171+00171+00219-00219-00051+00234-06234-006987090001713+ 81CBOVIX VIX OOPC 20140618 001600000046+00046+00046+00046+00046+00046+00044+00046+00046+ 82CBOVIX VIX OOPC 20140618 001600000046+00024-00024-00046+00046+00175-00014+02848+007827680000464+ 81CBOVIX VIX OOPP 20140618 001600000047+00047+00141+00141+00046-00046-00231+00234+00139- 82CBOVIX VIX OOPP 20140618 001600000139-00257+00257+00233-00233-00077+00238-07133-007881220002571+ 81CBOVIX VIX OOPC 20140618 001700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140618 001700000037+00034+00037+00037+00037+00148-00011+02241+008631420000366+ 81CBOVIX VIX OOPP 20140618 001700000038+00038+00131+00131+00056-00056-00224+00224+00149- 82CBOVIX VIX OOPP 20140618 001700000149-00315+00318+00242-00242-00104+00241-07730-008714040003476+ 81CBOVIX VIX OOPC 20140618 001800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140618 001800000030+00030+00030+00030+00030+00120-00009+01800+009312440000304+ 81CBOVIX VIX OOPP 20140618 001800000032+00032+00125+00125+00061-00061-00219+00219+00155- 82CBOVIX VIX OOPP 20140618 001800000155-00312+00312+00248-00248-00133+00242-08152-009456800004418+ 81CBOVIX VIX OOPC 20140618 001900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140618 001900000024+00024+00024+00024+00024+00092-00007+01455+009860990000241+ 81CBOVIX VIX OOPP 20140618 001900000026+00026+00119+00119+00067-00067-00213+00213+00161- 82CBOVIX VIX OOPP 20140618 001900000161-00306+00306+00254-00254-00161+00244-08474-010090970005357+ 81CBOVIX VIX OOPC 20140618 002000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140618 002000000020+00020+00020+00020+00020+00063-00006+01174+010283830000196+ 81CBOVIX VIX OOPP 20140618 002000000022+00022+00116+00116+00071-00071-00209+00209+00164- 82CBOVIX VIX OOPP 20140618 002000000164-00302+00302+00258-00258-00190+00245-08735-010608230006320+ 81CBOVIX VIX OOPC 20140618 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140618 002100000015+00015+00015+00015+00015+00035-00004+00940+010604180000150+ 81CBOVIX VIX OOPP 20140618 002100000018+00018+00111+00111+00076-00076-00204+00204+00169- 82CBOVIX VIX OOPP 20140618 002100000169-00298+00298+00262-00262-00218+00247-08956-011010440007275+ 81CBOVIX VIX OOPC 20140618 002200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140618 002200000012+00012+00012+00012+00012+00005-00004+00751+010861780000121+ 81CBOVIX VIX OOPP 20140618 002200000015+00015+00108+00108+00079-00079-00201+00201+00172- 82CBOVIX VIX OOPP 20140618 002200000172-00295+00295+00265-00265-00247+00248-09146-011309690008244+ 81CBOVIX VIX OOPC 20140618 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140618 002300000009+00009+00009+00009+00009+00003+00003+00606+011112850000092+ 81CBOVIX VIX OOPP 20140618 002300000012+00012+00105+00105+00082-00082-00198+00198+00175- 82CBOVIX VIX OOPP 20140618 002300000175-00292+00292+00268-00268-00255+00249-09309-011528260009213+ 81CBOVIX VIX OOPC 20140618 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140618 002400000008+00008+00008+00008+00008+00002+00002+00507+011430120000079+ 81CBOVIX VIX OOPP 20140618 002400000009+00009+00102+00102+00084-00084-00196+00196+00178- 82CBOVIX VIX OOPP 20140618 002400000178-00289+00289+00271-00271-00255+00249-09443-011698650010187+ 81CBOVIX VIX OOPC 20140618 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140618 002500000007+00007+00007+00007+00007+00002+00002+00456+011902810000073+ 81CBOVIX VIX OOPP 20140618 002500000007+00007+00101+00101+00086-00086-00194+00194+00179- 82CBOVIX VIX OOPP 20140618 002500000179-00287+00287+00273-00273-00254+00250-09549-011863550011171+ 81CBOVIX VIX OOPC 20140618 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140618 002600000005+00005+00005+00005+00005+00002+00002+00349+011902810000051+ 81CBOVIX VIX OOPP 20140618 002600000006+00006+00099+00099+00087-00087-00193+00193+00181- 82CBOVIX VIX OOPP 20140618 002600000181-00286+00286+00274-00274-00254+00250-09625-012075860012156+ 81CBOVIX VIX OOPC 20140618 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 002700000004+00004+00004+00004+00004+00001+00001+00267+011902810000039+ 81CBOVIX VIX OOPP 20140618 002700000005+00005+00098+00098+00088-00088-00192+00192+00182- 82CBOVIX VIX OOPP 20140618 002700000182-00285+00285+00275-00275-00254+00250-09671-012398690013148+ 81CBOVIX VIX OOPC 20140618 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 002800000003+00003+00003+00003+00003+00001+00001+00204+011902810000028+ 81CBOVIX VIX OOPP 20140618 002800000004+00004+00097+00097+00089-00089-00191+00191+00183- 82CBOVIX VIX OOPP 20140618 002800000183-00284+00284+00276-00276-00253+00251-09744-012398690014138+ 81CBOVIX VIX OOPC 20140618 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 002900000002+00002+00002+00002+00002+00001+00001+00155+011902810000020+ 81CBOVIX VIX OOPP 20140618 002900000003+00003+00096+00096+00090-00090-00190+00190+00184- 82CBOVIX VIX OOPP 20140618 002900000184-00283+00283+00277-00277-00253+00251-09801-012398690015127+ 81CBOVIX VIX OOPC 20140618 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 003000000002+00002+00002+00002+00002+00000+00000+00118+011902810000015+ 81CBOVIX VIX OOPP 20140618 003000000002+00002+00096+00096+00091-00091-00189+00189+00184- 82CBOVIX VIX OOPP 20140618 003000000184-00282+00282+00278-00278-00253+00251-09845-012398690016120+ 81CBOVIX VIX OOPC 20140618 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 003250000001+00001+00001+00001+00001+00000+00000+00059+011902810000007+ 81CBOVIX VIX OOPP 20140618 003250000001+00001+00095+00095+00092-00092-00188+00188+00185- 82CBOVIX VIX OOPP 20140618 003250000185-00281+00281+00279-00279-00252+00252-09918-012398690018609+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00030+011902810000003+ 81CBOVIX VIX OOPP 20140618 003500000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003500000186-00281+00281+00279-00279-00252+00252-09956-012398690021104+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00015+011902810000001+ 81CBOVIX VIX OOPP 20140618 003750000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 003750000186-00281+00281+00279-00279-00252+00252-09976-012398690023602+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00007+011902810000001+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004000000186-00280+00280+00280-00280-00252+00252-09987-012398690026100+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00003+011902810000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004250000186-00280+00280+00280-00280-00252+00252-09993-012398690028600+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00002+011902810000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004500000186-00280+00280+00280-00280-00252+00252-09996-012398690031100+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+011902810000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 004750000186-00280+00280+00280-00280-00252+00252-09998-012398690033600+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+011902810000000+ 81CBOVIX VIX OOPP 20140618 005000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005000000186-00281+00281+00279-00279-00252+00252-09998-012398690036100+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+011902810000000+ 81CBOVIX VIX OOPP 20140618 005500000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 005500000186-00281+00281+00279-00279-00252+00252-09999-012398690041100+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+011902810000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006000000186-00281+00281+00279-00279-00252+00252-09999-012398690046100+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+011902810000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 006500000186-00281+00281+00279-00279-00252+00252-09999-012398690051100+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+011902810000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00094+00094+00093-00093-00187+00187+00186- 82CBOVIX VIX OOPP 20140618 007000000186-00281+00281+00279-00279-00252+00252-09999-012398690056100+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001000000166+00250-00250-00250+00250+00225-00152+09999+002609270005050+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00073-00037-004092060000003+ 81CBOVIX VIX OOPC 20140716 001100000000-00000-00083-00083-00083+00083+00167-00167-00167+ 82CBOVIX VIX OOPC 20140716 001100000167+00250-00250-00250+00250+00225-00122+09942+003313150004053+ 81CBOVIX VIX OOPP 20140716 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20140716 001100000002+00002+00002+00002+00002+00001+00103-00191-004092060000017+ 81CBOVIX VIX OOPC 20140716 001200000006+00006+00077-00077-00089+00089+00161-00161-00173+ 82CBOVIX VIX OOPC 20140716 001200000173+00244-00244-00256+00256+00223-00093+09403+003979990003113+ 81CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140716 001200000007+00007+00007+00007+00007+00002+00131-00643-004092060000071+ 81CBOVIX VIX OOPC 20140716 001300000028+00028+00056-00056-00111+00111+00139-00139-00194+ 82CBOVIX VIX OOPC 20140716 001300000194+00222-00222-00233+00233+00217-00070+08202+004608950002331+ 81CBOVIX VIX OOPP 20140716 001300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPP 20140716 001300000029+00029+00029+00016-00016-00009+00155-01820-004664210000289+ 81CBOVIX VIX OOPC 20140716 001400000071+00071+00013-00013-00152+00154+00096-00096-00176+ 82CBOVIX VIX OOPC 20140716 001400000176+00179-00179-00176+00176+00204-00053+06783+005199500001761+ 81CBOVIX VIX OOPP 20140716 001400000072+00072+00072+00072+00071+00072+00072+00072+00011+ 82CBOVIX VIX OOPP 20140716 001400000011+00072+00072+00072-00072-00022+00172-03228-005262330000724+ 81CBOVIX VIX OOPC 20140716 001500000122+00129+00046+00046+00135+00135+00037-00037-00135+ 82CBOVIX VIX OOPC 20140716 001500000135+00121-00121-00135+00135+00186-00040+05504+005751420001349+ 81CBOVIX VIX OOPP 20140716 001500000125+00132+00132+00132+00054+00054+00132+00132+00029- 82CBOVIX VIX OOPP 20140716 001500000029-00132+00132+00112-00112-00040+00184-04488-005859010001323+ 81CBOVIX VIX OOPC 20140716 001600000106+00106+00099+00106+00106+00106+00034+00034+00106+ 82CBOVIX VIX OOPC 20140716 001600000106+00049-00049-00106+00106+00165-00032+04473+006264790001062+ 81CBOVIX VIX OOPP 20140716 001600000111+00111+00187+00194+00027+00027+00205+00205+00056- 82CBOVIX VIX OOPP 20140716 001600000056-00205+00205+00139-00139-00062+00192-05487-006431910002051+ 81CBOVIX VIX OOPC 20140716 001700000086+00086+00086+00086+00086+00086+00083+00086+00086+ 82CBOVIX VIX OOPC 20140716 001700000086+00030+00031+00086+00086+00141-00026+03671+006739990000861+ 81CBOVIX VIX OOPP 20140716 001700000091+00091+00175+00175+00008+00008+00254+00258+00075- 82CBOVIX VIX OOPP 20140716 001700000075-00285+00286+00159-00159-00086+00198-06254-006963800002860+ 81CBOVIX VIX OOPC 20140716 001800000071+00071+00071+00071+00071+00071+00071+00071+00071+ 82CBOVIX VIX OOPC 20140716 001800000071+00069+00071+00071+00071+00115-00021+03052+007177700000705+ 81CBOVIX VIX OOPP 20140716 001800000076+00076+00159+00159+00007-00007-00243+00243+00091- 82CBOVIX VIX OOPP 20140716 001800000091-00324+00326+00174-00174-00111+00202-06848-007442520003707+ 81CBOVIX VIX OOPC 20140716 001900000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20140716 001900000059+00059+00059+00059+00059+00089-00018+02569+007578910000588+ 81CBOVIX VIX OOPP 20140716 001900000065+00065+00148+00148+00018-00018-00232+00232+00102- 82CBOVIX VIX OOPP 20140716 001900000102-00315+00315+00185-00185-00138+00206-07319-007860980004593+ 81CBOVIX VIX OOPC 20140716 002000000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140716 002000000050+00050+00050+00050+00050+00062-00015+02186+007944930000500+ 81CBOVIX VIX OOPP 20140716 002000000055+00055+00138+00138+00028-00028-00222+00222+00112- 82CBOVIX VIX OOPP 20140716 002000000112-00305+00305+00195-00195-00165+00209-07705-008217220005494+ 81CBOVIX VIX OOPC 20140716 002100000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140716 002100000043+00043+00043+00043+00043+00034-00013+01877+008277330000428+ 81CBOVIX VIX OOPP 20140716 002100000047+00047+00131+00131+00036-00036-00214+00214+00119- 82CBOVIX VIX OOPP 20140716 002100000119-00297+00297+00203-00203-00192+00211-08030-008514330006416+ 81CBOVIX VIX OOPC 20140716 002200000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140716 002200000036+00036+00036+00036+00036+00006-00011+01623+008578030000362+ 81CBOVIX VIX OOPP 20140716 002200000039+00039+00122+00122+00044-00044-00206+00206+00128- 82CBOVIX VIX OOPP 20140716 002200000128-00289+00289+00211-00211-00220+00213-08308-008760510007334+ 81CBOVIX VIX OOPC 20140716 002300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 002300000032+00032+00032+00032+00032+00010+00010+01411+008849230000320+ 81CBOVIX VIX OOPP 20140716 002300000034+00034+00117+00117+00049-00049-00201+00201+00133- 82CBOVIX VIX OOPP 20140716 002300000133-00284+00284+00216-00216-00235+00215-08545-008969020008284+ 81CBOVIX VIX OOPC 20140716 002400000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140716 002400000028+00028+00028+00028+00028+00008+00008+01233+009093430000275+ 81CBOVIX VIX OOPP 20140716 002400000029+00029+00112+00112+00054-00054-00196+00196+00138- 82CBOVIX VIX OOPP 20140716 002400000138-00279+00279+00221-00221-00234+00216-08744-009158230009232+ 81CBOVIX VIX OOPC 20140716 002500000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140716 002500000023+00023+00023+00023+00023+00007+00007+01080+009313450000235+ 81CBOVIX VIX OOPP 20140716 002500000024+00024+00108+00108+00059-00059-00191+00191+00142- 82CBOVIX VIX OOPP 20140716 002500000142-00274+00274+00226-00226-00232+00218-08907-009351600010187+ 81CBOVIX VIX OOPC 20140716 002600000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140716 002600000021+00021+00021+00021+00021+00006+00006+00950+009512400000210+ 81CBOVIX VIX OOPP 20140716 002600000022+00022+00105+00105+00061-00061-00189+00189+00145- 82CBOVIX VIX OOPP 20140716 002600000145-00272+00272+00228-00228-00232+00218-09030-009577660011164+ 81CBOVIX VIX OOPC 20140716 002700000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140716 002700000018+00018+00018+00018+00018+00006+00006+00837+009693700000184+ 81CBOVIX VIX OOPP 20140716 002700000021+00021+00104+00104+00063-00063-00187+00187+00146- 82CBOVIX VIX OOPP 20140716 002700000146-00271+00271+00229-00229-00231+00219-09113-009870030012149+ 81CBOVIX VIX OOPC 20140716 002800000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140716 002800000016+00016+00016+00016+00016+00005+00005+00740+009861060000157+ 81CBOVIX VIX OOPP 20140716 002800000020+00020+00103+00103+00063-00063-00187+00187+00147- 82CBOVIX VIX OOPP 20140716 002800000147-00270+00270+00230-00230-00231+00219-09152-010267430013143+ 81CBOVIX VIX OOPC 20140716 002900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002900000014+00014+00014+00014+00014+00004+00004+00656+010018530000138+ 81CBOVIX VIX OOPP 20140716 002900000016+00016+00099+00099+00067-00067-00183+00183+00151- 82CBOVIX VIX OOPP 20140716 002900000151-00266+00266+00234-00234-00230+00220-09282-010267430014101+ 81CBOVIX VIX OOPC 20140716 003000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 003000000013+00013+00013+00013+00013+00004+00004+00585+010170420000125+ 81CBOVIX VIX OOPP 20140716 003000000014+00014+00097+00097+00070-00070-00180+00180+00153- 82CBOVIX VIX OOPP 20140716 003000000153-00264+00264+00236-00236-00229+00221-09392-010267430015079+ 81CBOVIX VIX OOPC 20140716 003250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 003250000009+00009+00009+00009+00009+00003+00003+00452+010556900000094+ 81CBOVIX VIX OOPP 20140716 003250000008+00008+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140716 003250000158-00258+00258+00242-00242-00227+00223-09600-010267430017524+ 81CBOVIX VIX OOPC 20140716 003500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 003500000008+00008+00008+00008+00008+00002+00002+00376+011019020000078+ 81CBOVIX VIX OOPP 20140716 003500000006+00006+00089+00089+00078-00078-00172+00172+00161- 82CBOVIX VIX OOPP 20140716 003500000161-00256+00256+00244-00244-00227+00223-09737-010267430019997+ 81CBOVIX VIX OOPC 20140716 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 003750000005+00005+00005+00005+00005+00002+00002+00260+011019020000052+ 81CBOVIX VIX OOPP 20140716 003750000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140716 003750000163-00254+00254+00246-00246-00226+00224-09827-010267430022477+ 81CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 004000000003+00003+00003+00003+00003+00001+00001+00181+011019020000034+ 81CBOVIX VIX OOPP 20140716 004000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBOVIX VIX OOPP 20140716 004000000164-00253+00253+00247-00247-00226+00224-09886-010267430024965+ 81CBOVIX VIX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00126+011019020000022+ 81CBOVIX VIX OOPP 20140716 004250000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 004250000165-00252+00252+00248-00248-00226+00224-09924-010267430027459+ 81CBOVIX VIX OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00088+011019020000015+ 81CBOVIX VIX OOPP 20140716 004500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004500000165-00252+00252+00248-00248-00225+00225-09949-010267430029954+ 81CBOVIX VIX OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00062+011019020000010+ 81CBOVIX VIX OOPP 20140716 004750000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 004750000165-00252+00252+00248-00248-00225+00225-09966-010267430032452+ 81CBOVIX VIX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00043+011019020000006+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005000000165-00251+00251+00249-00249-00225+00225-09977-010267430034951+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00022+011019020000003+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 005500000165-00251+00251+00249-00249-00225+00225-09989-010267430039950+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00011+011019020000001+ 81CBOVIX VIX OOPP 20140716 006000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006000000165-00252+00252+00248-00248-00225+00225-09995-010267430044950+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00005+011019020000001+ 81CBOVIX VIX OOPP 20140716 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBOVIX VIX OOPP 20140716 006500000165-00252+00252+00248-00248-00226+00224-09997-010267430049950+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00003+011019020000000+ 81CBOVIX VIX OOPP 20140716 007000000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBOVIX VIX OOPP 20140716 007000000165-00252+00252+00248-00248-00226+00224-09998-010267430054950+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00249+00249+00225-00173+09989+003072180005750+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00052-00106-004187790000012+ 81CBOVIX VIX OOPC 20140820 001100000001+00001+00082-00082-00084+00084+00166-00166-00168+ 82CBOVIX VIX OOPC 20140820 001100000168+00249-00249-00251+00251+00225-00143+09840+003537890004765+ 81CBOVIX VIX OOPP 20140820 001100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20140820 001100000004+00004+00004+00004+00004+00001+00081-00327-004187790000045+ 81CBOVIX VIX OOPC 20140820 001200000009+00009+00074-00074-00093+00093+00157-00157-00176+ 82CBOVIX VIX OOPC 20140820 001200000176+00241-00241-00259+00259+00222-00115+09307+003990780003849+ 81CBOVIX VIX OOPP 20140820 001200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPP 20140820 001200000013+00013+00013+00013+00013+00004+00109-00776-004187790000125+ 81CBOVIX VIX OOPC 20140820 001300000032+00032+00052-00052-00115+00115+00135-00135-00198+ 82CBOVIX VIX OOPC 20140820 001300000198+00218-00218-00281+00282+00215-00092+08387+004428750003075+ 81CBOVIX VIX OOPP 20140820 001300000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20140820 001300000028+00028+00028+00027+00028+00009+00134-01505-004187790000284+ 81CBOVIX VIX OOPC 20140820 001400000070+00070+00013-00013-00154+00154+00096-00096-00231+ 82CBOVIX VIX OOPC 20140820 001400000237+00180-00180-00246+00246+00204-00074+07303+004849910002460+ 81CBOVIX VIX OOPP 20140820 001400000068+00068+00068+00068+00068+00068+00068+00068+00062+ 82CBOVIX VIX OOPP 20140820 001400000068+00068+00068+00006-00006-00020+00152-02667-004738430000681+ 81CBOVIX VIX OOPC 20140820 001500000123+00124+00040+00040+00191+00199+00043-00043-00199+ 82CBOVIX VIX OOPC 20140820 001500000199+00126-00126-00199+00199+00188-00060+06254+005252630001994+ 81CBOVIX VIX OOPP 20140820 001500000124+00124+00124+00124+00108+00116+00124+00124+00033+ 82CBOVIX VIX OOPP 20140820 001500000033+00124+00124+00050-00050-00037+00165-03744-005236630001239+ 81CBOVIX VIX OOPC 20140820 001600000159+00164+00104+00104+00163+00164+00021+00021+00164+ 82CBOVIX VIX OOPC 20140820 001600000164+00062-00062-00164+00164+00169-00049+05336+005635490001635+ 81CBOVIX VIX OOPP 20140820 001600000161+00166+00189+00190+00083+00083+00190+00190+00001- 82CBOVIX VIX OOPP 20140820 001600000001-00190+00190+00084-00084-00057+00175-04656-005686520001901+ 81CBOVIX VIX OOPC 20140820 001700000136+00136+00133+00136+00136+00136+00091+00093+00136+ 82CBOVIX VIX OOPC 20140820 001700000136+00010+00010+00136+00136+00147-00041+04570+005997320001360+ 81CBOVIX VIX OOPP 20140820 001700000140+00140+00220+00223+00057+00057+00261+00264+00027- 82CBOVIX VIX OOPP 20140820 001700000027-00264+00264+00110-00110-00079+00183-05404-006092050002639+ 81CBOVIX VIX OOPC 20140820 001800000117+00117+00117+00117+00117+00117+00115+00117+00117+ 82CBOVIX VIX OOPC 20140820 001800000117+00084+00091+00117+00117+00123-00035+03941+006337170001166+ 81CBOVIX VIX OOPP 20140820 001800000121+00121+00204+00204+00038+00038+00286+00288+00046- 82CBOVIX VIX OOPP 20140820 001800000046-00338+00345+00129-00129-00104+00189-06016-006457010003452+ 81CBOVIX VIX OOPC 20140820 001900000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBOVIX VIX OOPC 20140820 001900000099+00098+00099+00099+00099+00098-00030+03427+006654340000990+ 81CBOVIX VIX OOPP 20140820 001900000103+00103+00187+00187+00020+00020+00270+00270+00063- 82CBOVIX VIX OOPP 20140820 001900000063-00352+00353+00147-00147-00128+00194-06520-006784980004274+ 81CBOVIX VIX OOPC 20140820 002000000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20140820 002000000087+00087+00087+00087+00087+00072-00026+03004+006948350000874+ 81CBOVIX VIX OOPP 20140820 002000000092+00092+00175+00175+00009+00009+00259+00259+00075- 82CBOVIX VIX OOPP 20140820 002000000075-00342+00342+00158-00158-00155+00197-06939-007079390005158+ 81CBOVIX VIX OOPC 20140820 002100000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140820 002100000075+00075+00075+00075+00075+00045-00023+02652+007218960000752+ 81CBOVIX VIX OOPP 20140820 002100000080+00080+00163+00163+00004-00004-00246+00246+00087- 82CBOVIX VIX OOPP 20140820 002100000087-00330+00330+00170-00170-00181+00201-07292-007343470006034+ 81CBOVIX VIX OOPC 20140820 002200000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140820 002200000067+00067+00067+00067+00067+00018-00020+02355+007466170000675+ 81CBOVIX VIX OOPP 20140820 002200000071+00071+00154+00154+00012-00012-00238+00238+00096- 82CBOVIX VIX OOPP 20140820 002200000096-00321+00321+00179-00179-00208+00204-07593-007580290006948+ 81CBOVIX VIX OOPC 20140820 002300000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140820 002300000060+00060+00060+00060+00060+00010+00018+02101+007690190000600+ 81CBOVIX VIX OOPP 20140820 002300000063+00063+00147+00147+00020-00020-00230+00230+00103- 82CBOVIX VIX OOPP 20140820 002300000103-00313+00313+00187-00187-00236+00206-07852-007792720007871+ 81CBOVIX VIX OOPC 20140820 002400000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20140820 002400000052+00052+00052+00052+00052+00016+00016+01881+007891490000521+ 81CBOVIX VIX OOPP 20140820 002400000055+00055+00139+00139+00028-00028-00222+00222+00111- 82CBOVIX VIX OOPP 20140820 002400000111-00305+00305+00195-00195-00242+00208-08078-007983470008789+ 81CBOVIX VIX OOPC 20140820 002500000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140820 002500000047+00047+00047+00047+00047+00014+00014+01688+008070760000472+ 81CBOVIX VIX OOPP 20140820 002500000050+00050+00133+00133+00034-00034-00216+00216+00117- 82CBOVIX VIX OOPP 20140820 002500000117-00300+00300+00200-00200-00240+00210-08275-008155060009734+ 81CBOVIX VIX OOPC 20140820 002600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140820 002600000042+00042+00042+00042+00042+00013+00013+01517+008228930000425+ 81CBOVIX VIX OOPP 20140820 002600000045+00045+00128+00128+00038-00038-00212+00212+00122- 82CBOVIX VIX OOPP 20140820 002600000122-00295+00295+00205-00205-00239+00211-08449-008309840010686+ 81CBOVIX VIX OOPC 20140820 002700000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140820 002700000037+00037+00037+00037+00037+00011+00011+01364+008367160000374+ 81CBOVIX VIX OOPP 20140820 002700000040+00040+00123+00123+00043-00043-00207+00207+00127- 82CBOVIX VIX OOPP 20140820 002700000127-00290+00290+00210-00210-00237+00213-08603-008449970011635+ 81CBOVIX VIX OOPC 20140820 002800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140820 002800000032+00032+00032+00032+00032+00010+00010+01226+008486850000324+ 81CBOVIX VIX OOPP 20140820 002800000035+00035+00118+00118+00049-00049-00201+00201+00132- 82CBOVIX VIX OOPP 20140820 002800000132-00285+00285+00215-00215-00235+00215-08739-008577440012582+ 81CBOVIX VIX OOPC 20140820 002900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002900000030+00030+00030+00030+00030+00009+00009+01101+008589620000295+ 81CBOVIX VIX OOPP 20140820 002900000032+00032+00115+00115+00051-00051-00199+00199+00135- 82CBOVIX VIX OOPP 20140820 002900000135-00282+00282+00218-00218-00235+00215-08860-008694060013554+ 81CBOVIX VIX OOPC 20140820 003000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20140820 003000000026+00026+00026+00026+00026+00008+00008+00988+008677340000264+ 81CBOVIX VIX OOPP 20140820 003000000029+00029+00113+00113+00054-00054-00196+00196+00137- 82CBOVIX VIX OOPP 20140820 003000000137-00279+00279+00221-00221-00234+00216-08968-008801470014526+ 81CBOVIX VIX OOPC 20140820 003250000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 003250000019+00019+00019+00019+00019+00006+00006+00750+008845100000186+ 81CBOVIX VIX OOPP 20140820 003250000022+00022+00105+00105+00061-00061-00189+00189+00145- 82CBOVIX VIX OOPP 20140820 003250000145-00272+00272+00228-00228-00232+00218-09190-009038740016951+ 81CBOVIX VIX OOPC 20140820 003500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140820 003500000014+00014+00014+00014+00014+00004+00004+00570+008971660000142+ 81CBOVIX VIX OOPP 20140820 003500000018+00018+00101+00101+00065-00065-00185+00185+00149- 82CBOVIX VIX OOPP 20140820 003500000149-00268+00268+00232-00232-00230+00220-09357-009244760019410+ 81CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 003750000010+00010+00010+00010+00010+00003+00003+00442+009105290000101+ 81CBOVIX VIX OOPP 20140820 003750000014+00014+00098+00098+00069-00069-00181+00181+00152- 82CBOVIX VIX OOPP 20140820 003750000152-00264+00264+00236-00236-00229+00221-09483-009430370021872+ 81CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 004000000008+00008+00008+00008+00008+00003+00003+00360+009303400000085+ 81CBOVIX VIX OOPP 20140820 004000000012+00012+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140820 004000000155-00262+00262+00238-00238-00229+00221-09580-009599380024345+ 81CBOVIX VIX OOPC 20140820 004250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 004250000006+00006+00006+00006+00006+00002+00002+00268+009303400000058+ 81CBOVIX VIX OOPP 20140820 004250000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140820 004250000157-00260+00260+00240-00240-00228+00222-09656-009748650026826+ 81CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 004500000004+00004+00004+00004+00004+00001+00001+00199+009303400000042+ 81CBOVIX VIX OOPP 20140820 004500000008+00008+00091+00091+00075-00075-00175+00175+00159- 82CBOVIX VIX OOPP 20140820 004500000159-00258+00258+00242-00242-00227+00223-09719-009868050029306+ 81CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 004750000003+00003+00003+00003+00003+00001+00001+00149+009303400000030+ 81CBOVIX VIX OOPP 20140820 004750000007+00007+00090+00090+00076-00076-00174+00174+00160- 82CBOVIX VIX OOPP 20140820 004750000160-00257+00257+00243-00243-00227+00223-09773-009940470031793+ 81CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00111+009303400000021+ 81CBOVIX VIX OOPP 20140820 005000000006+00006+00089+00089+00077-00077-00173+00173+00161- 82CBOVIX VIX OOPP 20140820 005000000161-00256+00256+00244-00244-00227+00223-09824-009941820034281+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00063+009303400000011+ 81CBOVIX VIX OOPP 20140820 005500000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140820 005500000163-00254+00254+00246-00246-00226+00224-09917-009600020039259+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00036+009303400000006+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 006000000163-00253+00253+00247-00247-00226+00224-09985-008510290044250+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00021+009303400000003+ 81CBOVIX VIX OOPP 20140820 006500000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBOVIX VIX OOPP 20140820 006500000163-00254+00254+00246-00246-00226+00224-09992-008510290049250+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00012+009303400000002+ 81CBOVIX VIX OOPP 20140820 007000000004+00004+00087+00087+00079-00079-00171+00171+00163- 82CBOVIX VIX OOPP 20140820 007000000163-00254+00254+00246-00246-00226+00224-09995-008510290054250+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00191+09999+002327850006350+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00016-00105-003963480000014+ 81CBOVIX VIX OOPC 20140917 001100000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00230-00230-00230+00230+00207-00161+09930+002954890005355+ 81CBOVIX VIX OOPP 20140917 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140917 001100000005+00005+00005+00005+00005+00001+00045-00299-003963480000046+ 81CBOVIX VIX OOPC 20140917 001200000006+00006+00071-00071-00083+00083+00147-00147-00159+ 82CBOVIX VIX OOPC 20140917 001200000159+00224-00224-00236+00236+00205-00133+09510+003521300004421+ 81CBOVIX VIX OOPP 20140917 001200000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20140917 001200000012+00012+00012+00012+00012+00004+00073-00675-003963480000118+ 81CBOVIX VIX OOPC 20140917 001300000026+00026+00050-00050-00103+00103+00127-00127-00180+ 82CBOVIX VIX OOPC 20140917 001300000180+00204-00204-00256+00256+00199-00109+08691+004031520003624+ 81CBOVIX VIX OOPP 20140917 001300000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20140917 001300000026+00026+00026+00026+00026+00008+00098-01276-003963480000262+ 81CBOVIX VIX OOPC 20140917 001400000062+00062+00014-00014-00139+00139+00091-00091-00216+ 82CBOVIX VIX OOPC 20140917 001400000216+00168-00168-00284+00292+00188-00090+07705+004489820002984+ 81CBOVIX VIX OOPP 20140917 001400000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVIX VIX OOPP 20140917 001400000062+00062+00062+00054+00062+00019+00118-02276-004437860000622+ 81CBOVIX VIX OOPC 20140917 001500000112+00112+00035+00035+00188+00189+00041-00041-00243+ 82CBOVIX VIX OOPC 20140917 001500000248+00118-00118-00248+00248+00173-00074+06744+004900290002482+ 81CBOVIX VIX OOPP 20140917 001500000112+00112+00112+00112+00112+00112+00112+00112+00090+ 82CBOVIX VIX OOPP 20140917 001500000095+00112+00112+00018+00018+00034+00132-03250-004864120001122+ 81CBOVIX VIX OOPC 20140917 001600000171+00174+00097+00097+00208+00210+00020+00020+00210+ 82CBOVIX VIX OOPC 20140917 001600000210+00056-00056-00210+00210+00155-00063+05887+005266890002099+ 81CBOVIX VIX OOPP 20140917 001600000171+00174+00174+00174+00132+00134+00174+00174+00057+ 82CBOVIX VIX OOPP 20140917 001600000057+00174+00174+00019-00019-00052+00144-04113-005246070001742+ 81CBOVIX VIX OOPC 20140917 001700000179+00180+00156+00167+00180+00180+00090+00090+00180+ 82CBOVIX VIX OOPC 20140917 001700000180+00013+00013+00180+00180+00134-00054+05150+005593410001797+ 81CBOVIX VIX OOPP 20140917 001700000180+00181+00234+00244+00104+00104+00244+00244+00028+ 82CBOVIX VIX OOPP 20140917 001700000028+00244+00244+00049-00049-00073+00153-04850-005587360002444+ 81CBOVIX VIX OOPC 20140917 001800000153+00153+00153+00153+00153+00153+00140+00153+00153+ 82CBOVIX VIX OOPC 20140917 001800000153+00085+00087+00153+00153+00112-00046+04524+005883470001533+ 81CBOVIX VIX OOPP 20140917 001800000155+00155+00231+00232+00078+00078+00295+00308+00002+ 82CBOVIX VIX OOPP 20140917 001800000002+00317+00319+00075-00075-00096+00160-05473-005891520003185+ 81CBOVIX VIX OOPC 20140917 001900000134+00134+00134+00134+00134+00134+00134+00134+00134+ 82CBOVIX VIX OOPC 20140917 001900000134+00127+00134+00134+00134+00088-00040+03990+006140540001342+ 81CBOVIX VIX OOPP 20140917 001900000136+00136+00213+00213+00060+00060+00290+00290+00017- 82CBOVIX VIX OOPP 20140917 001900000017-00359+00366+00094-00094-00120+00166-06001-006161900003998+ 81CBOVIX VIX OOPC 20140917 002000000116+00116+00116+00116+00116+00116+00116+00116+00116+ 82CBOVIX VIX OOPC 20140917 002000000116+00116+00116+00116+00116+00063-00035+03533+006367930001156+ 81CBOVIX VIX OOPP 20140917 002000000118+00118+00195+00195+00041+00041+00271+00271+00035- 82CBOVIX VIX OOPP 20140917 002000000035-00348+00348+00112-00112-00144+00172-06452-006401750004815+ 81CBOVIX VIX OOPC 20140917 002100000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20140917 002100000103+00103+00103+00103+00103+00037-00031+03138+006568800001026+ 81CBOVIX VIX OOPP 20140917 002100000106+00106+00182+00182+00029+00029+00259+00259+00048- 82CBOVIX VIX OOPP 20140917 002100000048-00336+00336+00124-00124-00171+00175-06840-006614130005688+ 81CBOVIX VIX OOPC 20140917 002200000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20140917 002200000089+00089+00089+00089+00089+00011-00027+02796+006746120000889+ 81CBOVIX VIX OOPP 20140917 002200000092+00092+00169+00169+00016+00016+00246+00246+00061- 82CBOVIX VIX OOPP 20140917 002200000061-00322+00322+00138-00138-00197+00179-07177-006802010006554+ 81CBOVIX VIX OOPC 20140917 002300000079+00079+00079+00079+00079+00079+00079+00079+00079+ 82CBOVIX VIX OOPC 20140917 002300000079+00079+00079+00079+00079+00016+00024+02496+006902730000788+ 81CBOVIX VIX OOPP 20140917 002300000082+00082+00159+00159+00005+00005+00235+00235+00071- 82CBOVIX VIX OOPP 20140917 002300000071-00312+00312+00148-00148-00224+00182-07471-006968180007452+ 81CBOVIX VIX OOPC 20140917 002400000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20140917 002400000070+00070+00070+00070+00070+00021+00021+02232+007041300000700+ 81CBOVIX VIX OOPP 20140917 002400000074+00074+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20140917 002400000080-00304+00304+00156-00156-00229+00185-07731-007115300008366+ 81CBOVIX VIX OOPC 20140917 002500000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20140917 002500000061+00061+00061+00061+00061+00018+00018+01998+007164330000608+ 81CBOVIX VIX OOPP 20140917 002500000065+00065+00141+00141+00012-00012-00218+00218+00089- 82CBOVIX VIX OOPP 20140917 002500000089-00295+00295+00165-00165-00226+00188-07961-007245870009276+ 81CBOVIX VIX OOPC 20140917 002600000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVIX VIX OOPC 20140917 002600000054+00054+00054+00054+00054+00016+00016+01792+007274180000537+ 81CBOVIX VIX OOPP 20140917 002600000057+00057+00134+00134+00019-00019-00211+00211+00096- 82CBOVIX VIX OOPP 20140917 002600000096-00287+00287+00173-00173-00224+00190-08165-007362280010201+ 81CBOVIX VIX OOPC 20140917 002700000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140917 002700000048+00048+00048+00048+00048+00014+00014+01608+007373040000483+ 81CBOVIX VIX OOPP 20140917 002700000052+00052+00129+00129+00025-00025-00205+00205+00101- 82CBOVIX VIX OOPP 20140917 002700000101-00282+00282+00178-00178-00223+00191-08347-007466760011148+ 81CBOVIX VIX OOPC 20140917 002800000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20140917 002800000043+00043+00043+00043+00043+00013+00013+01445+007462930000427+ 81CBOVIX VIX OOPP 20140917 002800000047+00047+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20140917 002800000107-00277+00277+00183-00183-00221+00193-08509-007561390012092+ 81CBOVIX VIX OOPC 20140917 002900000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140917 002900000037+00037+00037+00037+00037+00011+00011+01301+007545730000369+ 81CBOVIX VIX OOPP 20140917 002900000041+00041+00118+00118+00036-00036-00194+00194+00112- 82CBOVIX VIX OOPP 20140917 002900000112-00271+00271+00189-00189-00219+00195-08654-007648110013035+ 81CBOVIX VIX OOPC 20140917 003000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140917 003000000033+00033+00033+00033+00033+00010+00010+01172+007623140000332+ 81CBOVIX VIX OOPP 20140917 003000000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 003000000117-00267+00267+00193-00193-00218+00196-08782-007728720013992+ 81CBOVIX VIX OOPC 20140917 003250000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 003250000025+00025+00025+00025+00025+00008+00008+00913+007802890000254+ 81CBOVIX VIX OOPP 20140917 003250000029+00029+00106+00106+00048-00048-00182+00182+00124- 82CBOVIX VIX OOPP 20140917 003250000124-00259+00259+00201-00201-00216+00198-09044-007914090016414+ 81CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 003500000019+00019+00019+00019+00019+00006+00006+00725+007978090000193+ 81CBOVIX VIX OOPP 20140917 003500000023+00023+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20140917 003500000131-00253+00253+00207-00207-00214+00200-09236-008093280018847+ 81CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 003750000016+00016+00016+00016+00016+00005+00005+00589+008162350000158+ 81CBOVIX VIX OOPP 20140917 003750000019+00019+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20140917 003750000134-00249+00249+00211-00211-00213+00201-09374-008282740021311+ 81CBOVIX VIX OOPC 20140917 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 004000000012+00012+00012+00012+00012+00004+00004+00493+008363040000125+ 81CBOVIX VIX OOPP 20140917 004000000016+00016+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20140917 004000000137-00246+00246+00214-00214-00212+00202-09472-008493310023779+ 81CBOVIX VIX OOPC 20140917 004250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 004250000011+00011+00011+00011+00011+00003+00003+00425+008581280000110+ 81CBOVIX VIX OOPP 20140917 004250000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20140917 004250000139-00244+00244+00216-00216-00211+00203-09538-008730270026259+ 81CBOVIX VIX OOPC 20140917 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004500000010+00010+00010+00010+00010+00003+00003+00376+008811950000099+ 81CBOVIX VIX OOPP 20140917 004500000014+00014+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20140917 004500000140-00244+00244+00216-00216-00211+00203-09583-008993320028751+ 81CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140917 004750000007+00007+00007+00007+00007+00002+00002+00296+008811950000073+ 81CBOVIX VIX OOPP 20140917 004750000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20140917 004750000140-00243+00243+00217-00217-00211+00203-09613-009276580031244+ 81CBOVIX VIX OOPC 20140917 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 005000000006+00006+00006+00006+00006+00002+00002+00233+008811950000055+ 81CBOVIX VIX OOPP 20140917 005000000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20140917 005000000142-00241+00241+00219-00219-00210+00204-09688-009276580033717+ 81CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 005500000003+00003+00003+00003+00003+00001+00001+00146+008811950000032+ 81CBOVIX VIX OOPP 20140917 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 005500000145-00238+00238+00222-00222-00210+00204-09796-009276580038688+ 81CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 006000000002+00002+00002+00002+00002+00001+00001+00092+008811950000019+ 81CBOVIX VIX OOPP 20140917 006000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 006000000147-00237+00237+00223-00223-00209+00205-09864-009276580043667+ 81CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 006500000001+00001+00001+00001+00001+00000+00000+00059+008811950000011+ 81CBOVIX VIX OOPP 20140917 006500000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20140917 006500000147-00236+00236+00224-00224-00209+00205-09909-009276580048659+ 81CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00000+00000+00038+008811950000007+ 81CBOVIX VIX OOPP 20140917 007000000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20140917 007000000147-00236+00236+00224-00224-00209+00205-09938-009276580053652+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00206+09982+002864980006850+ 81CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141022 001000000003+00003+00003+00003+00003+00001+00000-00156-004003740000026+ 81CBOVIX VIX OOPC 20141022 001100000001+00001+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141022 001100000154+00229-00229-00231+00231+00207-00176+09832+003279960005869+ 81CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141022 001100000007+00007+00007+00007+00007+00002+00029-00371-004003740000071+ 81CBOVIX VIX OOPC 20141022 001200000009+00009+00067-00067-00086+00086+00144-00144-00163+ 82CBOVIX VIX OOPC 20141022 001200000163+00221-00221-00239+00239+00204-00149+09406+003661500004957+ 81CBOVIX VIX OOPP 20141022 001200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPP 20141022 001200000016+00016+00016+00016+00016+00005+00056-00738-004003740000163+ 81CBOVIX VIX OOPC 20141022 001300000030+00030+00047-00047-00107+00107+00123-00123-00183+ 82CBOVIX VIX OOPC 20141022 001300000183+00200-00200-00260+00260+00198-00125+08720+004011720004166+ 81CBOVIX VIX OOPP 20141022 001300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPP 20141022 001300000032+00032+00032+00032+00032+00010+00081-01275-004003740000318+ 81CBOVIX VIX OOPC 20141022 001400000063+00063+00013-00013-00140+00140+00090-00090-00217+ 82CBOVIX VIX OOPC 20141022 001400000217+00167-00167-00293+00293+00188-00105+07901+004332700003501+ 81CBOVIX VIX OOPP 20141022 001400000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPP 20141022 001400000064+00064+00064+00064+00064+00019+00102-02084-004291900000641+ 81CBOVIX VIX OOPC 20141022 001500000109+00109+00032+00032+00186+00186+00044-00044-00259+ 82CBOVIX VIX OOPC 20141022 001500000262+00121-00121-00294+00296+00174-00089+07064+004626440002959+ 81CBOVIX VIX OOPP 20141022 001500000109+00109+00109+00109+00109+00109+00109+00109+00106+ 82CBOVIX VIX OOPP 20141022 001500000109+00109+00109+00064+00066+00033+00118-02924-004564910001088+ 81CBOVIX VIX OOPC 20141022 001600000165+00165+00088+00088+00231+00242+00012+00012+00252+ 82CBOVIX VIX OOPC 20141022 001600000252+00065-00065-00252+00252+00157-00076+06276+004894880002521+ 81CBOVIX VIX OOPP 20141022 001600000164+00164+00164+00164+00154+00164+00164+00164+00097+ 82CBOVIX VIX OOPP 20141022 001600000098+00164+00164+00021+00021+00049+00132-03722-004823250001642+ 81CBOVIX VIX OOPC 20141022 001700000204+00215+00150+00152+00215+00215+00075+00075+00215+ 82CBOVIX VIX OOPC 20141022 001700000215+00002-00002-00215+00215+00139-00065+05567+005139860002154+ 81CBOVIX VIX OOPP 20141022 001700000203+00214+00226+00227+00137+00138+00227+00227+00061+ 82CBOVIX VIX OOPP 20141022 001700000061+00227+00227+00016-00016-00068+00143-04442-005067390002272+ 81CBOVIX VIX OOPC 20141022 001800000186+00186+00181+00186+00186+00186+00141+00146+00186+ 82CBOVIX VIX OOPC 20141022 001800000186+00069+00069+00186+00186+00117-00056+04943+005363190001863+ 81CBOVIX VIX OOPP 20141022 001800000186+00186+00257+00262+00109+00109+00293+00298+00032+ 82CBOVIX VIX OOPP 20141022 001800000032+00298+00298+00044-00044-00090+00151-05074-005297820002984+ 81CBOVIX VIX OOPC 20141022 001900000162+00162+00162+00162+00162+00162+00159+00162+00162+ 82CBOVIX VIX OOPC 20141022 001900000162+00132+00145+00162+00162+00094-00049+04398+005566590001624+ 81CBOVIX VIX OOPP 20141022 001900000162+00162+00239+00239+00086+00086+00313+00316+00009+ 82CBOVIX VIX OOPP 20141022 001900000009+00362+00375+00068-00068-00112+00158-05619-005515000003750+ 81CBOVIX VIX OOPC 20141022 002000000142+00142+00142+00142+00142+00142+00142+00142+00142+ 82CBOVIX VIX OOPC 20141022 002000000142+00140+00142+00142+00142+00071-00043+03924+005751710001419+ 81CBOVIX VIX OOPP 20141022 002000000143+00143+00219+00219+00066+00066+00296+00296+00011- 82CBOVIX VIX OOPP 20141022 002000000011-00371+00373+00087-00087-00137+00164-06089-005719390004552+ 81CBOVIX VIX OOPC 20141022 002100000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141022 002100000124+00124+00124+00124+00124+00046-00037+03512+005920140001244+ 81CBOVIX VIX OOPP 20141022 002100000126+00126+00203+00203+00050+00050+00280+00280+00027- 82CBOVIX VIX OOPP 20141022 002100000027-00356+00356+00104-00104-00162+00169-06492-005911440005387+ 81CBOVIX VIX OOPC 20141022 002200000111+00111+00111+00111+00111+00111+00111+00111+00111+ 82CBOVIX VIX OOPC 20141022 002200000111+00111+00111+00111+00111+00020-00033+03151+006073380001108+ 81CBOVIX VIX OOPP 20141022 002200000114+00114+00190+00190+00037+00037+00267+00267+00040- 82CBOVIX VIX OOPP 20141022 002200000040-00344+00344+00116-00116-00188+00173-06839-006091590006260+ 81CBOVIX VIX OOPC 20141022 002300000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20141022 002300000097+00097+00097+00097+00097+00006+00029+02834+006212880000967+ 81CBOVIX VIX OOPP 20141022 002300000101+00101+00177+00177+00024+00024+00254+00254+00053- 82CBOVIX VIX OOPP 20141022 002300000053-00331+00331+00129-00129-00214+00177-07140-006260280007130+ 81CBOVIX VIX OOPC 20141022 002400000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141022 002400000087+00087+00087+00087+00087+00026+00026+02556+006340030000867+ 81CBOVIX VIX OOPP 20141022 002400000092+00092+00168+00168+00015+00015+00245+00245+00062- 82CBOVIX VIX OOPP 20141022 002400000062-00322+00322+00138-00138-00234+00180-07402-006417940008037+ 81CBOVIX VIX OOPC 20141022 002500000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVIX VIX OOPC 20141022 002500000078+00078+00078+00078+00078+00023+00023+02309+006456110000780+ 81CBOVIX VIX OOPP 20141022 002500000084+00084+00161+00161+00007+00007+00237+00237+00069- 82CBOVIX VIX OOPP 20141022 002500000069-00314+00314+00146-00146-00232+00182-07631-006564990008959+ 81CBOVIX VIX OOPC 20141022 002600000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20141022 002600000069+00069+00069+00069+00069+00021+00021+02090+006562370000689+ 81CBOVIX VIX OOPP 20141022 002600000076+00076+00153+00153+00001-00001-00229+00229+00077- 82CBOVIX VIX OOPP 20141022 002600000077-00306+00306+00154-00154-00230+00184-07834-006701840009878+ 81CBOVIX VIX OOPC 20141022 002700000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPC 20141022 002700000061+00061+00061+00061+00061+00018+00018+01896+006659970000610+ 81CBOVIX VIX OOPP 20141022 002700000068+00068+00145+00145+00009-00009-00221+00221+00085- 82CBOVIX VIX OOPP 20141022 002700000085-00298+00298+00162-00162-00227+00187-08014-006828900010796+ 81CBOVIX VIX OOPC 20141022 002800000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20141022 002800000056+00056+00056+00056+00056+00017+00017+01722+006750020000558+ 81CBOVIX VIX OOPP 20141022 002800000064+00064+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141022 002800000090-00294+00294+00166-00166-00226+00188-08175-006946570011751+ 81CBOVIX VIX OOPC 20141022 002900000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141022 002900000050+00050+00050+00050+00050+00015+00015+01567+006833530000504+ 81CBOVIX VIX OOPP 20141022 002900000059+00059+00136+00136+00018-00018-00212+00212+00094- 82CBOVIX VIX OOPP 20141022 002900000094-00289+00289+00171-00171-00225+00189-08320-007055250012703+ 81CBOVIX VIX OOPC 20141022 003000000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141022 003000000045+00045+00045+00045+00045+00013+00013+01428+006911460000448+ 81CBOVIX VIX OOPP 20141022 003000000054+00054+00131+00131+00023-00023-00207+00207+00099- 82CBOVIX VIX OOPP 20141022 003000000099-00284+00284+00176-00176-00223+00191-08451-007155300013653+ 81CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 003250000035+00035+00035+00035+00035+00011+00011+01141+007087560000351+ 81CBOVIX VIX OOPP 20141022 003250000043+00043+00120+00120+00033-00033-00197+00197+00110- 82CBOVIX VIX OOPP 20141022 003250000110-00273+00273+00187-00187-00220+00194-08730-007370210016044+ 81CBOVIX VIX OOPC 20141022 003500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20141022 003500000028+00028+00028+00028+00028+00008+00008+00922+007246130000275+ 81CBOVIX VIX OOPP 20141022 003500000036+00036+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20141022 003500000117-00266+00266+00194-00194-00218+00196-08955-007539290018470+ 81CBOVIX VIX OOPC 20141022 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141022 003750000022+00022+00022+00022+00022+00007+00007+00756+007396410000219+ 81CBOVIX VIX OOPP 20141022 003750000029+00029+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141022 003750000125-00259+00259+00201-00201-00216+00198-09141-007667950020891+ 81CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141022 004000000018+00018+00018+00018+00018+00006+00006+00630+007544950000183+ 81CBOVIX VIX OOPP 20141022 004000000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141022 004000000129-00255+00255+00205-00205-00214+00200-09296-007761290023347+ 81CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 004250000015+00015+00015+00015+00015+00004+00004+00534+007695560000148+ 81CBOVIX VIX OOPP 20141022 004250000020+00020+00097+00097+00057-00057-00173+00173+00133- 82CBOVIX VIX OOPP 20141022 004250000133-00250+00250+00210-00210-00213+00201-09426-007824120025800+ 81CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004500000013+00013+00013+00013+00013+00004+00004+00461+007849330000127+ 81CBOVIX VIX OOPP 20141022 004500000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 004500000137-00247+00247+00213-00213-00212+00202-09535-007860980028261+ 81CBOVIX VIX OOPC 20141022 004750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141022 004750000011+00011+00011+00011+00011+00003+00003+00404+008004630000114+ 81CBOVIX VIX OOPP 20141022 004750000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004750000139-00244+00244+00216-00216-00211+00203-09626-007876090030735+ 81CBOVIX VIX OOPC 20141022 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 005000000010+00010+00010+00010+00010+00003+00003+00358+008157130000100+ 81CBOVIX VIX OOPP 20141022 005000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141022 005000000141-00242+00242+00218-00218-00211+00203-09702-007873410033209+ 81CBOVIX VIX OOPC 20141022 005500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 005500000006+00006+00006+00006+00006+00002+00002+00237+008157130000061+ 81CBOVIX VIX OOPP 20141022 005500000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005500000144-00240+00240+00220-00220-00210+00204-09815-007829000038178+ 81CBOVIX VIX OOPC 20141022 006000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 006000000004+00004+00004+00004+00004+00001+00001+00158+008157130000037+ 81CBOVIX VIX OOPP 20141022 006000000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 006000000145-00238+00238+00222-00222-00209+00205-09888-007753510043160+ 81CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006500000002+00002+00002+00002+00002+00001+00001+00107+008157130000025+ 81CBOVIX VIX OOPP 20141022 006500000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 006500000145-00238+00238+00222-00222-00209+00205-09934-007668090048151+ 81CBOVIX VIX OOPC 20141022 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 007000000002+00002+00002+00002+00002+00000+00000+00073+008157130000015+ 81CBOVIX VIX OOPP 20141022 007000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 007000000145-00239+00239+00221-00221-00210+00204-09960-007589230053150+ 81CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 007500000001+00001+00001+00001+00001+00000+00000+00050+008157130000010+ 81CBOVIX VIX OOPP 20141022 007500000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 007500000144-00239+00239+00221-00221-00210+00204-09974-007589230058150+ 81CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 008000000001+00001+00001+00001+00001+00000+00000+00035+008157130000007+ 81CBOVIX VIX OOPP 20141022 008000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 008000000144-00240+00240+00220-00220-00210+00204-09983-007589230063150+ 81CBOVIX VIX OOPC 20141119 001000000000-00000-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141119 001000000153+00230-00230-00230+00230+00207-00207+09893+003538530007162+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00000+00065-003258280000009+ 81CBOVIX VIX OOPC 20141119 001100000004+00004+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141119 001100000158+00226-00226-00234+00234+00206-00186+09661+003744450006210+ 81CBOVIX VIX OOPP 20141119 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20141119 001100000003+00003+00003+00003+00003+00001+00021-00195-003258280000030+ 81CBOVIX VIX OOPC 20141119 001200000016+00016+00060-00060-00093+00093+00137-00137-00170+ 82CBOVIX VIX OOPC 20141119 001200000170+00214-00214-00246+00246+00202-00160+09240+003946820005331+ 81CBOVIX VIX OOPP 20141119 001200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20141119 001200000008+00008+00008+00008+00008+00003+00049-00462-003258280000084+ 81CBOVIX VIX OOPC 20141119 001300000037+00037+00040-00040-00114+00114+00116-00116-00190+ 82CBOVIX VIX OOPC 20141119 001300000190+00193-00193-00267+00267+00196-00136+08649+004145030004542+ 81CBOVIX VIX OOPP 20141119 001300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPP 20141119 001300000027+00027+00027+00027+00027+00008+00074-01122-003653010000271+ 81CBOVIX VIX OOPC 20141119 001400000069+00069+00008-00008-00145+00145+00085-00085-00222+ 82CBOVIX VIX OOPC 20141119 001400000222+00161-00161-00299+00299+00186-00116+07949+004338520003859+ 81CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVIX VIX OOPP 20141119 001400000061+00061+00061+00061+00061+00018+00094-01931-004014550000605+ 81CBOVIX VIX OOPC 20141119 001500000111+00111+00034+00034+00188+00188+00042-00042-00264+ 82CBOVIX VIX OOPC 20141119 001500000264+00119-00119-00320+00329+00174-00099+07208+004526780003285+ 81CBOVIX VIX OOPP 20141119 001500000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVIX VIX OOPP 20141119 001500000106+00106+00106+00086+00094+00032+00110-02753-004344750001064+ 81CBOVIX VIX OOPC 20141119 001600000163+00163+00086+00086+00236+00240+00010+00010+00277+ 82CBOVIX VIX OOPC 20141119 001600000280+00067-00067-00280+00280+00158-00084+06480+004709360002804+ 81CBOVIX VIX OOPP 20141119 001600000163+00163+00163+00163+00160+00163+00163+00163+00123+ 82CBOVIX VIX OOPP 20141119 001600000127+00163+00163+00050+00050+00049+00123-03516-004645410001626+ 81CBOVIX VIX OOPC 20141119 001700000211+00221+00144+00144+00237+00239+00068+00068+00239+ 82CBOVIX VIX OOPC 20141119 001700000239+00009-00009-00239+00239+00141-00072+05799+004885820002387+ 81CBOVIX VIX OOPP 20141119 001700000215+00225+00225+00225+00165+00166+00225+00225+00090+ 82CBOVIX VIX OOPP 20141119 001700000090+00225+00225+00013+00013+00068+00134-04196-004918290002253+ 81CBOVIX VIX OOPC 20141119 001800000207+00208+00192+00208+00208+00208+00135+00137+00208+ 82CBOVIX VIX OOPC 20141119 001800000208+00060+00060+00208+00208+00120-00062+05182+005055830002081+ 81CBOVIX VIX OOPP 20141119 001800000215+00216+00276+00293+00139+00139+00297+00298+00063+ 82CBOVIX VIX OOPP 20141119 001800000063+00298+00298+00014-00014-00089+00142-04791-005165110002983+ 81CBOVIX VIX OOPC 20141119 001900000180+00180+00179+00180+00180+00180+00170+00180+00180+ 82CBOVIX VIX OOPC 20141119 001900000180+00126+00132+00180+00180+00099-00054+04633+005219050001797+ 81CBOVIX VIX OOPP 20141119 001900000190+00190+00267+00267+00114+00114+00334+00344+00037+ 82CBOVIX VIX OOPP 20141119 001900000037+00367+00372+00040-00040-00112+00150-05308-005387530003724+ 81CBOVIX VIX OOPC 20141119 002000000159+00159+00159+00159+00159+00159+00159+00159+00159+ 82CBOVIX VIX OOPC 20141119 002000000159+00153+00159+00159+00159+00075-00048+04151+005375220001587+ 81CBOVIX VIX OOPP 20141119 002000000172+00172+00248+00248+00095+00095+00325+00325+00018+ 82CBOVIX VIX OOPP 20141119 002000000018+00396+00402+00058-00058-00136+00156-05759-005587170004534+ 81CBOVIX VIX OOPC 20141119 002100000137+00137+00137+00137+00137+00137+00137+00137+00137+ 82CBOVIX VIX OOPC 20141119 002100000137+00137+00137+00137+00137+00051-00041+03729+005524130001375+ 81CBOVIX VIX OOPP 20141119 002100000152+00152+00228+00228+00075+00075+00305+00305+00002- 82CBOVIX VIX OOPP 20141119 002100000002-00382+00382+00078-00078-00160+00161-06155-005765630005334+ 81CBOVIX VIX OOPC 20141119 002200000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141119 002200000124+00124+00124+00124+00124+00025-00037+03361+005665600001240+ 81CBOVIX VIX OOPP 20141119 002200000138+00138+00215+00215+00062+00062+00292+00292+00015- 82CBOVIX VIX OOPP 20141119 002200000015-00368+00368+00092-00092-00186+00166-06505-005924410006197+ 81CBOVIX VIX OOPC 20141119 002300000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVIX VIX OOPC 20141119 002300000110+00110+00110+00110+00110+00000+00033+03039+005799510001103+ 81CBOVIX VIX OOPP 20141119 002300000125+00125+00202+00202+00048+00048+00278+00278+00028- 82CBOVIX VIX OOPP 20141119 002300000028-00355+00355+00105-00105-00212+00170-06816-006065030007062+ 81CBOVIX VIX OOPC 20141119 002400000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVIX VIX OOPC 20141119 002400000097+00097+00097+00097+00097+00027+00029+02757+005925800000973+ 81CBOVIX VIX OOPP 20141119 002400000111+00111+00187+00187+00034+00034+00264+00264+00043- 82CBOVIX VIX OOPP 20141119 002400000043-00341+00341+00119-00119-00238+00174-07096-006188900007920+ 81CBOVIX VIX OOPC 20141119 002500000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVIX VIX OOPC 20141119 002500000089+00089+00089+00089+00089+00027+00027+02508+006044430000891+ 81CBOVIX VIX OOPP 20141119 002500000102+00102+00178+00178+00025+00025+00255+00255+00052- 82CBOVIX VIX OOPP 20141119 002500000052-00332+00332+00128-00128-00237+00177-07348-006297440008826+ 81CBOVIX VIX OOPC 20141119 002600000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141119 002600000081+00081+00081+00081+00081+00024+00024+02288+006155440000806+ 81CBOVIX VIX OOPP 20141119 002600000093+00093+00169+00169+00016+00016+00246+00246+00061- 82CBOVIX VIX OOPP 20141119 002600000061-00323+00323+00137-00137-00235+00179-07577-006392000009734+ 81CBOVIX VIX OOPC 20141119 002700000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVIX VIX OOPC 20141119 002700000072+00072+00072+00072+00072+00022+00022+02092+006258900000718+ 81CBOVIX VIX OOPP 20141119 002700000083+00083+00160+00160+00006+00006+00236+00236+00070- 82CBOVIX VIX OOPP 20141119 002700000070-00313+00313+00147-00147-00232+00182-07785-006473870010638+ 81CBOVIX VIX OOPC 20141119 002800000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20141119 002800000065+00065+00065+00065+00065+00020+00020+01916+006354930000650+ 81CBOVIX VIX OOPP 20141119 002800000074+00074+00151+00151+00003-00003-00227+00227+00079- 82CBOVIX VIX OOPP 20141119 002800000079-00304+00304+00156-00156-00229+00185-07976-006544320011545+ 81CBOVIX VIX OOPC 20141119 002900000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002900000060+00060+00060+00060+00060+00018+00018+01759+006443710000600+ 81CBOVIX VIX OOPP 20141119 002900000068+00068+00145+00145+00008-00008-00222+00222+00085- 82CBOVIX VIX OOPP 20141119 002900000085-00298+00298+00162-00162-00227+00187-08152-006604570012486+ 81CBOVIX VIX OOPC 20141119 003000000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141119 003000000055+00055+00055+00055+00055+00016+00016+01616+006525440000549+ 81CBOVIX VIX OOPP 20141119 003000000062+00062+00139+00139+00014-00014-00216+00216+00091- 82CBOVIX VIX OOPP 20141119 003000000091-00292+00292+00168-00168-00226+00188-08312-006655780013424+ 81CBOVIX VIX OOPC 20141119 003250000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141119 003250000042+00042+00042+00042+00042+00013+00013+01314+006700880000422+ 81CBOVIX VIX OOPP 20141119 003250000047+00047+00124+00124+00030-00030-00200+00200+00106- 82CBOVIX VIX OOPP 20141119 003250000106-00277+00277+00183-00183-00221+00193-08660-006751540015768+ 81CBOVIX VIX OOPC 20141119 003500000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141119 003500000035+00035+00035+00035+00035+00010+00010+01071+006839690000346+ 81CBOVIX VIX OOPP 20141119 003500000038+00038+00115+00115+00039-00039-00191+00191+00115- 82CBOVIX VIX OOPP 20141119 003500000115-00268+00268+00192-00192-00218+00196-08940-006814060018173+ 81CBOVIX VIX OOPC 20141119 003750000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141119 003750000026+00026+00026+00026+00026+00008+00008+00875+006949310000264+ 81CBOVIX VIX OOPP 20141119 003750000029+00029+00106+00106+00048-00048-00182+00182+00124- 82CBOVIX VIX OOPP 20141119 003750000124-00259+00259+00201-00201-00216+00198-09162-006857890020579+ 81CBOVIX VIX OOPC 20141119 004000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141119 004000000022+00022+00022+00022+00022+00007+00007+00717+007039070000218+ 81CBOVIX VIX OOPP 20141119 004000000024+00024+00101+00101+00053-00053-00177+00177+00129- 82CBOVIX VIX OOPP 20141119 004000000129-00254+00254+00206-00206-00214+00200-09336-006895840023027+ 81CBOVIX VIX OOPC 20141119 004250000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141119 004250000018+00018+00018+00018+00018+00005+00005+00591+007120210000175+ 81CBOVIX VIX OOPP 20141119 004250000020+00020+00096+00096+00057-00057-00173+00173+00134- 82CBOVIX VIX OOPP 20141119 004250000134-00250+00250+00210-00210-00213+00201-09468-006938910025478+ 81CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20141119 004500000014+00014+00014+00014+00014+00004+00004+00494+007205870000137+ 81CBOVIX VIX OOPP 20141119 004500000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20141119 004500000136-00247+00247+00213-00213-00212+00202-09567-006996360027947+ 81CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141119 004750000012+00012+00012+00012+00012+00004+00004+00423+007311110000120+ 81CBOVIX VIX OOPP 20141119 004750000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004750000138-00245+00245+00215-00215-00212+00202-09639-007075650030427+ 81CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 005000000011+00011+00011+00011+00011+00003+00003+00375+007452860000107+ 81CBOVIX VIX OOPP 20141119 005000000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141119 005000000139-00244+00244+00216-00216-00211+00203-09689-007182500032910+ 81CBOVIX VIX OOPC 20141119 005500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141119 005500000010+00010+00010+00010+00010+00003+00003+00348+007923180000101+ 81CBOVIX VIX OOPP 20141119 005500000013+00013+00090+00090+00064-00064-00166+00166+00140- 82CBOVIX VIX OOPP 20141119 005500000140-00243+00243+00217-00217-00211+00203-09743-007492830037894+ 81CBOVIX VIX OOPC 20141119 006000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141119 006000000007+00007+00007+00007+00007+00002+00002+00244+007923180000067+ 81CBOVIX VIX OOPP 20141119 006000000012+00012+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 006000000142-00242+00242+00218-00218-00211+00203-09827-007492830042871+ 81CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 006500000004+00004+00004+00004+00004+00001+00001+00172+007923180000044+ 81CBOVIX VIX OOPP 20141119 006500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 006500000142-00241+00241+00219-00219-00210+00204-09882-007492830047858+ 81CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 007000000003+00003+00003+00003+00003+00001+00001+00123+007923180000030+ 81CBOVIX VIX OOPP 20141119 007000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 007000000142-00241+00241+00219-00219-00210+00204-09919-007492830052852+ 81CBOVXEEM VXEEM OOPC 20140618 001500000001+00001+00128-00128-00130+00130+00256-00256-00258+ 82CBOVXEEM VXEEM OOPC 20140618 001500000258+00385-00385-00387+00387+00347-00129+09859+004418590004311+ 81CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20140618 001500000000+00000+00000+00000+00000+00000+00218-00051-003750910000003+ 81CBOVXEEM VXEEM OOPC 20140618 001600000005+00005+00124-00124-00133+00133+00253-00253-00262+ 82CBOVXEEM VXEEM OOPC 20140618 001600000262+00381-00381-00335+00335+00346-00100+09505+004418590003348+ 81CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPP 20140618 001600000002+00002+00002+00054-00054-00001+00248-00271-003750910000020+ 81CBOVXEEM VXEEM OOPC 20140618 001700000019+00019+00109-00109-00148+00148+00238-00238-00249+ 82CBOVXEEM VXEEM OOPC 20140618 001700000250+00367-00367-00250+00250+00342-00075+08549+004786620002496+ 81CBOVXEEM VXEEM OOPP 20140618 001700000009+00009+00009+00009+00009+00009+00009+00009+00018- 82CBOVXEEM VXEEM OOPP 20140618 001700000018-00009+00009+00147-00147-00003+00276-00936-003750910000088+ 81CBOVXEEM VXEEM OOPC 20140618 001800000052+00052+00077-00077-00174+00181+00205-00205-00182+ 82CBOVXEEM VXEEM OOPC 20140618 001800000182+00334-00334-00182+00182+00332-00055+07138+005296740001822+ 81CBOVXEEM VXEEM OOPP 20140618 001800000060+00060+00060+00060+00052+00060+00060+00060+00067- 82CBOVXEEM VXEEM OOPP 20140618 001800000067-00060+00060+00196-00196-00018+00290-02962-005699320000598+ 81CBOVXEEM VXEEM OOPC 20140618 001900000105+00106+00023-00023-00136+00136+00151-00151-00136+ 82CBOVXEEM VXEEM OOPC 20140618 001900000136+00280-00280-00136+00136+00316-00041+05709+005897610001363+ 81CBOVXEEM VXEEM OOPP 20140618 001900000136+00138+00138+00138+00039+00039+00138+00138+00089- 82CBOVXEEM VXEEM OOPP 20140618 001900000089-00138+00138+00218-00218-00041+00297-04290-007455350001379+ 81CBOVXEEM VXEEM OOPC 20140618 002000000105+00105+00046+00046+00105+00105+00082-00082-00105+ 82CBOVXEEM VXEEM OOPC 20140618 002000000105+00211-00211-00105+00105+00295-00032+04538+006545000001052+ 81CBOVXEEM VXEEM OOPP 20140618 002000000153+00154+00223+00224+00025+00025+00224+00224+00104- 82CBOVXEEM VXEEM OOPP 20140618 002000000104-00224+00224+00232-00232-00067+00301-05123-008892930002235+ 81CBOVXEEM VXEEM OOPC 20140618 002100000084+00084+00083+00084+00084+00084+00003-00003-00084+ 82CBOVXEEM VXEEM OOPC 20140618 002100000084+00132-00132-00084+00084+00271-00025+03659+007201790000844+ 81CBOVXEEM VXEEM OOPP 20140618 002100000138+00138+00263+00266+00009+00009+00307+00308+00120- 82CBOVXEEM VXEEM OOPP 20140618 002100000120-00308+00308+00248-00248-00092+00306-05735-009933880003075+ 81CBOVXEEM VXEEM OOPC 20140618 002200000069+00069+00069+00069+00069+00069+00060+00069+00069+ 82CBOVXEEM VXEEM OOPC 20140618 002200000069+00047-00047-00069+00069+00246-00021+03012+007838010000689+ 81CBOVXEEM VXEEM OOPP 20140618 002200000121+00121+00250+00250+00007-00007-00366+00379+00136- 82CBOVXEEM VXEEM OOPP 20140618 002200000136-00391+00391+00265-00265-00117+00311-06270-010547920003912+ 81CBOVXEEM VXEEM OOPC 20140618 002300000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEEM VXEEM OOPC 20140618 002300000059+00034+00043+00059+00059+00219-00018+02525+008430760000593+ 81CBOVXEEM VXEEM OOPP 20140618 002300000099+00099+00228+00228+00029-00029-00357+00357+00158- 82CBOVXEEM VXEEM OOPP 20140618 002300000158-00456+00469+00287-00287-00141+00318-06798-010752650004692+ 81CBOVXEEM VXEEM OOPC 20140618 002400000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEEM VXEEM OOPC 20140618 002400000050+00050+00050+00050+00050+00191-00015+02145+008964310000499+ 81CBOVXEEM VXEEM OOPP 20140618 002400000077+00077+00206+00206+00051-00051-00335+00335+00180- 82CBOVXEEM VXEEM OOPP 20140618 002400000180-00462+00463+00309-00309-00164+00324-07348-010613590005472+ 81CBOVXEEM VXEEM OOPC 20140618 002500000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXEEM VXEEM OOPC 20140618 002500000044+00044+00044+00044+00044+00163-00013+01835+009430030000437+ 81CBOVXEEM VXEEM OOPP 20140618 002500000055+00055+00184+00184+00073-00073-00313+00313+00202- 82CBOVXEEM VXEEM OOPP 20140618 002500000202-00441+00441+00331-00331-00188+00331-07908-010244140006250+ 81CBOVXEEM VXEEM OOPC 20140618 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140618 002600000037+00037+00037+00037+00037+00136-00011+01575+009826400000366+ 81CBOVXEEM VXEEM OOPP 20140618 002600000037+00037+00165+00165+00092-00092-00294+00294+00221- 82CBOVXEEM VXEEM OOPP 20140618 002600000221-00423+00423+00349-00349-00212+00336-08431-009805590007062+ 81CBOVXEEM VXEEM OOPC 20140618 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXEEM VXEEM OOPC 20140618 002700000032+00032+00032+00032+00032+00107-00010+01351+010159050000318+ 81CBOVXEEM VXEEM OOPP 20140618 002700000025+00025+00154+00154+00103-00103-00283+00283+00232- 82CBOVXEEM VXEEM OOPP 20140618 002700000232-00411+00411+00361-00361-00238+00340-08841-009507140007950+ 81CBOVXEEM VXEEM OOPC 20140618 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140618 002800000027+00027+00027+00027+00027+00078-00008+01159+010440690000271+ 81CBOVXEEM VXEEM OOPP 20140618 002800000019+00019+00148+00148+00110-00110-00276+00276+00238- 82CBOVXEEM VXEEM OOPP 20140618 002800000238-00405+00405+00367-00367-00267+00342-09070-009605880008886+ 81CBOVXEEM VXEEM OOPC 20140618 002900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140618 002900000022+00022+00022+00022+00022+00050-00007+00995+010691180000222+ 81CBOVXEEM VXEEM OOPP 20140618 002900000015+00015+00143+00143+00114-00114-00272+00272+00243- 82CBOVXEEM VXEEM OOPP 20140618 002900000243-00401+00401+00371-00371-00295+00343-09278-009605880009843+ 81CBOVXEEM VXEEM OOPC 20140618 003000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140618 003000000020+00020+00020+00020+00020+00021-00006+00861+010937490000197+ 81CBOVXEEM VXEEM OOPP 20140618 003000000010+00010+00139+00139+00118-00118-00268+00268+00247- 82CBOVXEEM VXEEM OOPP 20140618 003000000247-00396+00396+00376-00376-00324+00344-09442-009605880010800+ 81CBOVXEEM VXEEM OOPC 20140618 003250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140618 003250000015+00015+00015+00015+00015+00005+00005+00667+011776250000153+ 81CBOVXEEM VXEEM OOPP 20140618 003250000005+00005+00133+00133+00124-00124-00262+00262+00253- 82CBOVXEEM VXEEM OOPP 20140618 003250000253-00391+00391+00381-00381-00349+00346-09715-009605880013245+ 81CBOVXEEM VXEEM OOPC 20140618 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140618 003500000009+00009+00009+00009+00009+00003+00003+00412+011776250000089+ 81CBOVXEEM VXEEM OOPP 20140618 003500000002+00002+00131+00131+00126-00126-00260+00260+00255- 82CBOVXEEM VXEEM OOPP 20140618 003500000255-00388+00388+00384-00384-00348+00347-09858-009605880015719+ 81CBOVXEEM VXEEM OOPC 20140618 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140618 003750000005+00005+00005+00005+00005+00002+00002+00252+011776250000050+ 81CBOVXEEM VXEEM OOPP 20140618 003750000001+00001+00130+00130+00127-00127-00259+00259+00256- 82CBOVXEEM VXEEM OOPP 20140618 003750000256-00387+00387+00385-00385-00348+00347-09930-009605880018208+ 81CBOVXEEM VXEEM OOPC 20140618 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140618 004000000003+00003+00003+00003+00003+00001+00001+00153+011776250000027+ 81CBOVXEEM VXEEM OOPP 20140618 004000000001+00001+00129+00129+00128-00128-00258+00258+00257- 82CBOVXEEM VXEEM OOPP 20140618 004000000257-00387+00387+00385-00385-00348+00347-09966-009605880020703+ 81CBOVXEEM VXEEM OOPC 20140618 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 004250000002+00002+00002+00002+00002+00000+00000+00092+011776250000015+ 81CBOVXEEM VXEEM OOPP 20140618 004250000001+00001+00129+00129+00128-00128-00258+00258+00257- 82CBOVXEEM VXEEM OOPP 20140618 004250000257-00387+00387+00385-00385-00348+00347-09984-009605880023201+ 81CBOVXEEM VXEEM OOPC 20140618 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 004500000001+00001+00001+00001+00001+00000+00000+00056+011776250000009+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00000+00129+00129+00128-00128-00258+00258+00257- 82CBOVXEEM VXEEM OOPP 20140618 004500000257-00386+00386+00386-00386-00348+00347-09992-009605880025700+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00033+011776250000005+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00000+00129+00129+00128-00128-00258+00258+00257- 82CBOVXEEM VXEEM OOPP 20140618 004750000257-00386+00386+00386-00386-00348+00347-09996-009605880028200+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00020+011776250000003+ 81CBOVXEEM VXEEM OOPP 20140618 005000000001+00001+00129+00129+00128-00128-00258+00258+00257- 82CBOVXEEM VXEEM OOPP 20140618 005000000257-00387+00387+00385-00385-00348+00347-09998-009605880030700+ 81CBOVXEEM VXEEM OOPC 20140716 001500000001+00001+00136-00136-00138+00138+00274-00274-00276+ 82CBOVXEEM VXEEM OOPC 20140716 001500000276+00411-00411-00413+00413+00370-00168+09862+003875280005615+ 81CBOVXEEM VXEEM OOPP 20140716 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPP 20140716 001500000004+00004+00004+00004+00004+00001+00202-00260-004444780000037+ 81CBOVXEEM VXEEM OOPC 20140716 001600000004+00004+00133-00133-00142+00142+00270-00270-00279+ 82CBOVXEEM VXEEM OOPC 20140716 001600000279+00408-00408-00416+00416+00369-00139+09617+003875280004648+ 81CBOVXEEM VXEEM OOPP 20140716 001600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPP 20140716 001600000010+00010+00010+00010+00010+00003+00230-00587-004444780000096+ 81CBOVXEEM VXEEM OOPC 20140716 001700000012+00012+00125-00125-00150+00150+00262-00262-00287+ 82CBOVXEEM VXEEM OOPC 20140716 001700000287+00400-00400-00373+00373+00367-00112+09138+003875280003730+ 81CBOVXEEM VXEEM OOPP 20140716 001700000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPP 20140716 001700000021+00021+00021+00031-00031-00006+00256-01130-004444780000207+ 81CBOVXEEM VXEEM OOPC 20140716 001800000038+00038+00099-00099-00176+00176+00236-00236-00295+ 82CBOVXEEM VXEEM OOPC 20140716 001800000299+00374-00374-00299+00299+00359-00090+08111+004406960002989+ 81CBOVXEEM VXEEM OOPP 20140716 001800000040+00040+00040+00040+00040+00040+00040+00040+00022+ 82CBOVXEEM VXEEM OOPP 20140716 001800000026+00040+00040+00112-00112-00012+00281-01904-004444780000398+ 81CBOVXEEM VXEEM OOPC 20140716 001900000082+00082+00055-00055-00217+00220+00192-00192-00243+ 82CBOVXEEM VXEEM OOPC 20140716 001900000243+00330-00330-00243+00243+00346-00073+06998+004911090002429+ 81CBOVXEEM VXEEM OOPP 20140716 001900000084+00084+00084+00084+00081+00084+00084+00084+00030- 82CBOVXEEM VXEEM OOPP 20140716 001900000030-00084+00084+00167-00167-00025+00297-03011-004954470000841+ 81CBOVXEEM VXEEM OOPC 20140716 002000000139+00139+00002+00002+00200+00200+00135-00135-00200+ 82CBOVXEEM VXEEM OOPC 20140716 002000000200+00273-00273-00200+00200+00329-00060+05977+005386410001998+ 81CBOVXEEM VXEEM OOPP 20140716 002000000141+00141+00141+00141+00064+00064+00141+00141+00073- 82CBOVXEEM VXEEM OOPP 20140716 002000000073-00141+00141+00210-00210-00042+00310-04023-005427230001411+ 81CBOVXEEM VXEEM OOPC 20140716 002100000164+00167+00069+00069+00167+00167+00069-00069-00167+ 82CBOVXEEM VXEEM OOPC 20140716 002100000167+00206-00206-00167+00167+00309-00050+05110+005831970001666+ 81CBOVXEEM VXEEM OOPP 20140716 002100000166+00168+00208+00208+00031+00031+00208+00208+00106- 82CBOVXEEM VXEEM OOPP 20140716 002100000106-00208+00208+00244-00244-00062+00320-04885-005864830002076+ 81CBOVXEEM VXEEM OOPC 20140716 002200000141+00141+00126+00141+00141+00141+00006+00006+00141+ 82CBOVXEEM VXEEM OOPC 20140716 002200000141+00132-00132-00141+00141+00287-00042+04394+006247210001410+ 81CBOVXEEM VXEEM OOPP 20140716 002200000142+00142+00265+00280+00005+00005+00282+00282+00132- 82CBOVXEEM VXEEM OOPP 20140716 002200000132-00282+00282+00270-00270-00084+00328-05600-006269010002816+ 81CBOVXEEM VXEEM OOPC 20140716 002300000122+00122+00122+00122+00122+00122+00082+00087+00122+ 82CBOVXEEM VXEEM OOPC 20140716 002300000122+00050-00050-00122+00122+00262-00037+03807+006631880001222+ 81CBOVXEEM VXEEM OOPP 20140716 002300000123+00123+00260+00260+00014-00014-00357+00362+00152- 82CBOVXEEM VXEEM OOPP 20140716 002300000152-00362+00362+00289-00289-00109+00334-06189-006641490003625+ 81CBOVXEEM VXEEM OOPC 20140716 002400000105+00105+00105+00105+00105+00105+00103+00105+00105+ 82CBOVXEEM VXEEM OOPC 20140716 002400000105+00030+00032+00105+00105+00238-00031+03324+006986120001046+ 81CBOVXEEM VXEEM OOPP 20140716 002400000105+00105+00242+00242+00032-00032-00378+00380+00170- 82CBOVXEEM VXEEM OOPP 20140716 002400000170-00443+00444+00307-00307-00133+00339-06676-006983950004444+ 81CBOVXEEM VXEEM OOPC 20140716 002500000093+00093+00093+00093+00093+00093+00093+00093+00093+ 82CBOVXEEM VXEEM OOPC 20140716 002500000093+00083+00093+00093+00093+00211-00028+02922+007310390000930+ 81CBOVXEEM VXEEM OOPP 20140716 002500000093+00093+00231+00231+00044-00044-00368+00368+00181- 82CBOVXEEM VXEEM OOPP 20140716 002500000181-00495+00505+00319-00319-00160+00343-07082-007298060005326+ 81CBOVXEEM VXEEM OOPC 20140716 002600000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVXEEM VXEEM OOPC 20140716 002600000081+00081+00081+00081+00081+00185-00024+02582+007605510000814+ 81CBOVXEEM VXEEM OOPP 20140716 002600000081+00081+00219+00219+00056-00056-00356+00356+00193- 82CBOVXEEM VXEEM OOPP 20140716 002600000193-00493+00493+00331-00331-00186+00346-07425-007585450006207+ 81CBOVXEEM VXEEM OOPC 20140716 002700000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVXEEM VXEEM OOPC 20140716 002700000072+00072+00072+00072+00072+00158-00021+02293+007872640000716+ 81CBOVXEEM VXEEM OOPP 20140716 002700000072+00072+00209+00209+00066-00066-00346+00346+00203- 82CBOVXEEM VXEEM OOPP 20140716 002700000203-00484+00484+00340-00340-00213+00349-07717-007847720007109+ 81CBOVXEEM VXEEM OOPC 20140716 002800000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVXEEM VXEEM OOPC 20140716 002800000064+00064+00064+00064+00064+00130-00019+02042+008113310000643+ 81CBOVXEEM VXEEM OOPP 20140716 002800000064+00064+00202+00202+00073-00073-00339+00339+00210- 82CBOVXEEM VXEEM OOPP 20140716 002800000210-00476+00476+00348-00348-00241+00352-07968-008086450008036+ 81CBOVXEEM VXEEM OOPC 20140716 002900000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVXEEM VXEEM OOPC 20140716 002900000057+00057+00057+00057+00057+00102-00017+01823+008329370000565+ 81CBOVXEEM VXEEM OOPP 20140716 002900000057+00057+00194+00194+00081-00081-00331+00331+00218- 82CBOVXEEM VXEEM OOPP 20140716 002900000218-00469+00469+00355-00355-00269+00354-08186-008303180008958+ 81CBOVXEEM VXEEM OOPC 20140716 003000000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140716 003000000049+00049+00049+00049+00049+00074-00015+01630+008523050000495+ 81CBOVXEEM VXEEM OOPP 20140716 003000000050+00050+00187+00187+00088-00088-00324+00324+00225- 82CBOVXEEM VXEEM OOPP 20140716 003000000225-00462+00462+00362-00362-00297+00356-08378-008499440009889+ 81CBOVXEEM VXEEM OOPC 20140716 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140716 003250000037+00037+00037+00037+00037+00003-00011+01239+008926980000374+ 81CBOVXEEM VXEEM OOPP 20140716 003250000038+00038+00175+00175+00100-00100-00312+00312+00237- 82CBOVXEEM VXEEM OOPP 20140716 003250000237-00450+00450+00374-00374-00368+00359-08766-008910270012269+ 81CBOVXEEM VXEEM OOPC 20140716 003500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXEEM VXEEM OOPC 20140716 003500000028+00028+00028+00028+00028+00008+00008+00951+009257590000281+ 81CBOVXEEM VXEEM OOPP 20140716 003500000028+00028+00166+00166+00109-00109-00303+00303+00246- 82CBOVXEEM VXEEM OOPP 20140716 003500000246-00440+00440+00384-00384-00379+00362-09058-009224990014675+ 81CBOVXEEM VXEEM OOPC 20140716 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEEM VXEEM OOPC 20140716 003750000021+00021+00021+00021+00021+00006+00006+00747+009578130000215+ 81CBOVXEEM VXEEM OOPP 20140716 003750000021+00021+00158+00158+00117-00117-00295+00295+00254- 82CBOVXEEM VXEEM OOPP 20140716 003750000254-00433+00433+00391-00391-00377+00365-09282-009465070017097+ 81CBOVXEEM VXEEM OOPC 20140716 004000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140716 004000000018+00018+00018+00018+00018+00005+00005+00619+009965510000178+ 81CBOVXEEM VXEEM OOPP 20140716 004000000016+00016+00153+00153+00121-00121-00291+00291+00259- 82CBOVXEEM VXEEM OOPP 20140716 004000000259-00428+00428+00396-00396-00376+00366-09453-009650930019548+ 81CBOVXEEM VXEEM OOPC 20140716 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 004250000012+00012+00012+00012+00012+00004+00004+00448+009965510000122+ 81CBOVXEEM VXEEM OOPP 20140716 004250000012+00012+00149+00149+00126-00126-00286+00286+00263- 82CBOVXEEM VXEEM OOPP 20140716 004250000263-00424+00424+00400-00400-00374+00367-09583-009801880022005+ 81CBOVXEEM VXEEM OOPC 20140716 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140716 004500000008+00008+00008+00008+00008+00003+00003+00324+009965510000084+ 81CBOVXEEM VXEEM OOPP 20140716 004500000009+00009+00146+00146+00128-00128-00284+00284+00266- 82CBOVXEEM VXEEM OOPP 20140716 004500000266-00421+00421+00403-00403-00374+00368-09680-009936150024479+ 81CBOVXEEM VXEEM OOPC 20140716 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEEM VXEEM OOPC 20140716 004750000006+00006+00006+00006+00006+00002+00002+00234+009965510000057+ 81CBOVXEEM VXEEM OOPP 20140716 004750000007+00007+00144+00144+00130-00130-00282+00282+00268- 82CBOVXEEM VXEEM OOPP 20140716 004750000268-00419+00419+00405-00405-00373+00369-09751-010070890026959+ 81CBOVXEEM VXEEM OOPC 20140716 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 005000000004+00004+00004+00004+00004+00001+00001+00169+009965510000039+ 81CBOVXEEM VXEEM OOPP 20140716 005000000005+00005+00143+00143+00132-00132-00280+00280+00269- 82CBOVXEEM VXEEM OOPP 20140716 005000000269-00417+00417+00407-00407-00372+00369-09819-010070890029438+ 81CBOVXEEM VXEEM OOPC 20140820 001500000001+00001+00142-00142-00143+00143+00285-00285-00286+ 82CBOVXEEM VXEEM OOPC 20140820 001500000286+00427-00427-00429+00429+00385-00192+09862+003400030006417+ 81CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPP 20140820 001500000003+00003+00003+00003+00003+00001+00192-00200-003672770000029+ 81CBOVXEEM VXEEM OOPC 20140820 001600000004+00004+00139-00139-00147+00147+00281-00281-00289+ 82CBOVXEEM VXEEM OOPC 20140820 001600000289+00424-00424-00432+00432+00384-00164+09655+003400030005450+ 81CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPP 20140820 001600000008+00008+00008+00008+00008+00002+00221-00448-003672770000077+ 81CBOVXEEM VXEEM OOPC 20140820 001700000011+00011+00132-00132-00154+00154+00274-00274-00296+ 82CBOVXEEM VXEEM OOPC 20140820 001700000296+00417-00417-00435+00439+00382-00136+09276+003400030004519+ 81CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140820 001700000017+00017+00017+00013+00017+00005+00248-00864-003672770000169+ 81CBOVXEEM VXEEM OOPC 20140820 001800000038+00038+00105-00105-00180+00180+00248-00248-00323+ 82CBOVXEEM VXEEM OOPC 20140820 001800000323+00390-00390-00379+00379+00374-00114+08393+003927390003787+ 81CBOVXEEM VXEEM OOPP 20140820 001800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPP 20140820 001800000042+00042+00042+00045-00045-00013+00270-01674-004069910000423+ 81CBOVXEEM VXEEM OOPC 20140820 001900000078+00078+00064-00064-00221+00221+00207-00207-00318+ 82CBOVXEEM VXEEM OOPC 20140820 001900000319+00350-00350-00319+00319+00362-00096+07450+004397120003193+ 81CBOVXEEM VXEEM OOPP 20140820 001900000081+00081+00081+00081+00081+00081+00081+00081+00036+ 82CBOVXEEM VXEEM OOPP 20140820 001900000037+00081+00081+00106-00106-00024+00289-02564-004444190000809+ 81CBOVXEEM VXEEM OOPC 20140820 002000000132+00132+00011-00011-00260+00273+00153-00153-00273+ 82CBOVXEEM VXEEM OOPC 20140820 002000000273+00296-00296-00273+00273+00346-00082+06575+004814940002732+ 81CBOVXEEM VXEEM OOPP 20140820 002000000133+00133+00133+00133+00118+00131+00133+00133+00012- 82CBOVXEEM VXEEM OOPP 20140820 002000000012-00133+00133+00154-00154-00040+00303-03422-004795650001325+ 81CBOVXEEM VXEEM OOPC 20140820 002100000193+00196+00053+00053+00237+00237+00089-00089-00237+ 82CBOVXEEM VXEEM OOPC 20140820 002100000237+00232-00232-00237+00237+00326-00071+05807+005186240002372+ 81CBOVXEEM VXEEM OOPP 20140820 002100000191+00195+00195+00195+00093+00093+00195+00195+00049- 82CBOVXEEM VXEEM OOPP 20140820 002100000049-00195+00195+00192-00192-00058+00314-04194-005124420001947+ 81CBOVXEEM VXEEM OOPC 20140820 002200000205+00207+00123+00123+00207+00207+00020-00020-00207+ 82CBOVXEEM VXEEM OOPC 20140820 002200000207+00162-00162-00207+00207+00305-00062+05146+005516100002070+ 81CBOVXEEM VXEEM OOPP 20140820 002200000203+00205+00263+00263+00062+00062+00263+00263+00081- 82CBOVXEEM VXEEM OOPP 20140820 002200000081-00263+00263+00223-00223-00079+00324-04868-005430740002634+ 81CBOVXEEM VXEEM OOPC 20140820 002300000181+00181+00168+00181+00181+00181+00054+00054+00181+ 82CBOVXEEM VXEEM OOPC 20140820 002300000181+00089-00089-00181+00181+00283-00054+04577+005809290001807+ 81CBOVXEEM VXEEM OOPP 20140820 002300000178+00178+00308+00321+00035+00035+00337+00337+00107- 82CBOVXEEM VXEEM OOPP 20140820 002300000107-00337+00337+00250-00250-00101+00332-05447-005714910003366+ 81CBOVXEEM VXEEM OOPC 20140820 002400000161+00161+00160+00161+00161+00161+00123+00134+00161+ 82CBOVXEEM VXEEM OOPC 20140820 002400000161+00009-00009-00161+00161+00259-00048+04087+006070280001606+ 81CBOVXEEM VXEEM OOPP 20140820 002400000158+00158+00300+00301+00015+00015+00406+00417+00127- 82CBOVXEEM VXEEM OOPP 20140820 002400000127-00417+00417+00270-00270-00125+00338-05944-005977360004167+ 81CBOVXEEM VXEEM OOPC 20140820 002500000142+00142+00142+00142+00142+00142+00139+00142+00142+ 82CBOVXEEM VXEEM OOPC 20140820 002500000142+00069+00072+00142+00142+00235-00043+03661+006303230001417+ 81CBOVXEEM VXEEM OOPP 20140820 002500000139+00139+00282+00282+00003-00003-00422+00425+00146- 82CBOVXEEM VXEEM OOPP 20140820 002500000146-00495+00498+00289-00289-00149+00343-06372-006218570004981+ 81CBOVXEEM VXEEM OOPC 20140820 002600000126+00126+00126+00126+00126+00126+00126+00126+00126+ 82CBOVXEEM VXEEM OOPC 20140820 002600000126+00113+00126+00126+00126+00210-00038+03288+006511980001256+ 81CBOVXEEM VXEEM OOPP 20140820 002600000124+00124+00267+00267+00018-00018-00410+00410+00161- 82CBOVXEEM VXEEM OOPP 20140820 002600000161-00540+00552+00304-00304-00175+00348-06742-006439130005828+ 81CBOVXEEM VXEEM OOPC 20140820 002700000113+00113+00113+00113+00113+00113+00113+00113+00113+ 82CBOVXEEM VXEEM OOPC 20140820 002700000113+00112+00113+00113+00113+00184-00034+02961+006700070001130+ 81CBOVXEEM VXEEM OOPP 20140820 002700000112+00112+00255+00255+00031-00031-00397+00397+00173- 82CBOVXEEM VXEEM OOPP 20140820 002700000173-00539+00540+00316-00316-00201+00352-07065-006639710006705+ 81CBOVXEEM VXEEM OOPC 20140820 002800000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVXEEM VXEEM OOPC 20140820 002800000100+00100+00100+00100+00100+00158-00030+02672+006870730000997+ 81CBOVXEEM VXEEM OOPP 20140820 002800000099+00099+00242+00242+00044-00044-00384+00384+00186- 82CBOVXEEM VXEEM OOPP 20140820 002800000186-00527+00527+00329-00329-00227+00355-07350-006821100007576+ 81CBOVXEEM VXEEM OOPC 20140820 002900000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVXEEM VXEEM OOPC 20140820 002900000089+00089+00089+00089+00089+00131-00027+02417+007026890000893+ 81CBOVXEEM VXEEM OOPP 20140820 002900000089+00089+00232+00232+00053-00053-00375+00375+00196- 82CBOVXEEM VXEEM OOPP 20140820 002900000196-00517+00517+00339-00339-00254+00358-07602-006984130008477+ 81CBOVXEEM VXEEM OOPC 20140820 003000000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVXEEM VXEEM OOPC 20140820 003000000081+00081+00081+00081+00081+00103-00024+02190+007171150000811+ 81CBOVXEEM VXEEM OOPP 20140820 003000000081+00081+00224+00224+00061-00061-00367+00367+00204- 82CBOVXEEM VXEEM OOPP 20140820 003000000204-00509+00509+00347-00347-00282+00361-07828-007129760009395+ 81CBOVXEEM VXEEM OOPC 20140820 003250000061+00061+00061+00061+00061+00061+00061+00061+00061+ 82CBOVXEEM VXEEM OOPC 20140820 003250000061+00061+00061+00061+00061+00034-00018+01729+007494140000613+ 81CBOVXEEM VXEEM OOPP 20140820 003250000061+00061+00204+00204+00082-00082-00346+00346+00224- 82CBOVXEEM VXEEM OOPP 20140820 003250000224-00489+00489+00367-00367-00351+00367-08301-007424700011692+ 81CBOVXEEM VXEEM OOPC 20140820 003500000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140820 003500000049+00049+00049+00049+00049+00015+00015+01386+007783910000492+ 81CBOVXEEM VXEEM OOPP 20140820 003500000047+00047+00190+00190+00096-00096-00332+00332+00238- 82CBOVXEEM VXEEM OOPP 20140820 003500000238-00475+00475+00381-00381-00399+00371-08675-007636230014051+ 81CBOVXEEM VXEEM OOPC 20140820 003750000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEEM VXEEM OOPC 20140820 003750000039+00039+00039+00039+00039+00012+00012+01131+008055960000387+ 81CBOVXEEM VXEEM OOPP 20140820 003750000036+00036+00178+00178+00107-00107-00321+00321+00250- 82CBOVXEEM VXEEM OOPP 20140820 003750000250-00464+00464+00392-00392-00396+00375-08971-007786500016435+ 81CBOVXEEM VXEEM OOPC 20140820 004000000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVXEEM VXEEM OOPC 20140820 004000000033+00033+00033+00033+00033+00010+00010+00939+008313720000326+ 81CBOVXEEM VXEEM OOPP 20140820 004000000027+00027+00170+00170+00116-00116-00312+00312+00258- 82CBOVXEEM VXEEM OOPP 20140820 004000000258-00455+00455+00401-00401-00393+00377-09202-007901160018847+ 81CBOVXEEM VXEEM OOPC 20140820 004250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXEEM VXEEM OOPC 20140820 004250000026+00026+00026+00026+00026+00008+00008+00788+008548570000261+ 81CBOVXEEM VXEEM OOPP 20140820 004250000021+00021+00163+00163+00122-00122-00306+00306+00265- 82CBOVXEEM VXEEM OOPP 20140820 004250000265-00449+00449+00407-00407-00391+00379-09376-008009380021284+ 81CBOVXEEM VXEEM OOPC 20140820 004500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140820 004500000022+00022+00022+00022+00022+00007+00007+00661+008739840000221+ 81CBOVXEEM VXEEM OOPP 20140820 004500000017+00017+00160+00160+00126-00126-00302+00302+00268- 82CBOVXEEM VXEEM OOPP 20140820 004500000268-00445+00445+00411-00411-00390+00380-09501-008143840023744+ 81CBOVXEEM VXEEM OOPC 20140820 004750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 004750000018+00018+00018+00018+00018+00005+00005+00543+008854770000180+ 81CBOVXEEM VXEEM OOPP 20140820 004750000014+00014+00156+00156+00129-00129-00299+00299+00272- 82CBOVXEEM VXEEM OOPP 20140820 004750000272-00442+00442+00414-00414-00389+00381-09580-008340720026211+ 81CBOVXEEM VXEEM OOPC 20140820 005000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEEM VXEEM OOPC 20140820 005000000013+00013+00013+00013+00013+00004+00004+00426+008854770000128+ 81CBOVXEEM VXEEM OOPP 20140820 005000000013+00013+00156+00156+00129-00129-00299+00299+00272- 82CBOVXEEM VXEEM OOPP 20140820 005000000272-00441+00441+00415-00415-00389+00381-09620-008639710028704+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00173-00173-00172+00172+00345-00345-00344+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000344+00517-00517-00517+00517+00465-00236+09997+003929290007850+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00230-00010-004502160000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00172-00172-00172+00172+00345-00345-00345+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000345+00517-00517-00517+00517+00465-00206+09986+003929290006851+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00260-00043-004502160000004+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000000+00000+00172-00172-00173+00173+00344-00344-00345+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000345+00517-00517-00517+00517+00465-00176+09937+003929290005855+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000002+00002+00002+00002+00002+00000+00289-00140-004502160000016+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000002+00002+00170-00170-00174+00174+00343-00343-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000347+00515-00515-00487+00487+00465-00146+09790+003929290004871+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000005+00005+00005+00027-00027-00001+00318-00367-004502160000047+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000006+00006+00166-00166-00179+00179+00338-00338-00351+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000351+00511-00511-00392+00392+00463-00118+09442+003929290003917+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000012+00012+00012+00012+00012+00012+00012+00012+00011+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000012+00012+00012+00120-00120-00003+00346-00803-004502160000116+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000017+00017+00155-00155-00190+00190+00327-00327-00303+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000303+00500-00500-00303+00303+00460-00091+08756+003981410003027+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000026+00026+00026+00026+00026+00026+00026+00026+00034- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000034-00026+00026+00206-00206-00008+00372-01507-004502160000259+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000043+00043+00130-00130-00212+00215+00302-00302-00228+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000228+00474-00474-00228+00228+00453-00068+07641+004197750002278+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000045+00045+00045+00045+00042+00045+00045+00045+00114- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000114-00045+00045+00286-00286-00014+00396-02410-004316780000454+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000085+00085+00087-00087-00170+00170+00260-00260-00170+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000170+00432-00432-00170+00170+00440-00051+06320+004539060001702+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000082+00082+00082+00082+00005-00005-00082+00082+00177- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000177-00082+00082+00349-00349-00025+00415-03657-004424460000823+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000125+00130+00028-00028-00130+00130+00200-00200-00130+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000130+00373-00373-00130+00130+00422-00039+05093+004970050001296+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000120+00124+00139+00139+00048-00048-00139+00139+00221- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000221-00139+00139+00393-00393-00042+00428-04925-004758270001388+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000103+00103+00045+00045+00103+00103+00127-00127-00103+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000103+00299-00299-00103+00103+00400-00031+04109+005459390001029+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000098+00098+00212+00212+00075-00075-00212+00212+00247- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000247-00212+00212+00419-00419-00064+00436-05945-005257120002124+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000085+00085+00084+00085+00085+00085+00045-00045-00085+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000085+00217-00217-00085+00085+00375-00026+03371+005979700000854+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000083+00083+00254+00255+00090-00090-00297+00297+00262- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000262-00297+00297+00434-00434-00089+00440-06669-005865720002974+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000072+00072+00072+00072+00072+00072+00037+00042+00072+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000072+00130-00130-00072+00072+00349-00022+02827+006507580000719+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000073+00073+00245+00245+00100-00100-00383+00387+00272- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000272-00387+00387+00444-00444-00116+00443-07161-006534630003875+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000064+00064+00064+00064+00064+00064+00063+00064+00064+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000064+00039-00039-00064+00064+00322-00019+02419+007023570000637+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000068+00068+00241+00241+00104-00104-00412+00413+00276- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000276-00483+00483+00449-00449-00145+00445-07503-007220220004830+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000048+00048+00048+00048+00048+00252-00014+01734+008169620000480+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000059+00059+00232+00232+00113-00113-00404+00404+00285- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000285-00576+00576+00458-00458-00217+00448-08051-008773440007239+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000036+00036+00036+00036+00036+00180-00011+01276+009021630000358+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000046+00046+00219+00219+00126-00126-00391+00391+00298- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000298-00563+00563+00471-00471-00288+00451-08485-009779240009611+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000025+00025+00025+00025+00025+00108-00007+00928+009600520000249+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000031+00031+00203+00203+00141-00141-00376+00376+00314- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000314-00548+00548+00486-00486-00359+00456-08952-010033760011956+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000019+00019+00019+00019+00019+00035-00006+00684+010081920000188+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000014+00014+00187+00187+00158-00158-00359+00359+00330- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000330-00531+00531+00503-00503-00429+00461-09432-009560700014288+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000015+00015+00015+00015+00015+00005+00005+00569+010796130000154+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000004+00004+00177+00177+00168-00168-00349+00349+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000340-00521+00521+00513-00513-00467+00464-09797-008611280016689+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000010+00010+00010+00010+00010+00003+00003+00375+010796130000098+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000001+00001+00173+00173+00171-00171-00346+00346+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000344-00518+00518+00516-00516-00466+00465-09954-007664240019156+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000006+00006+00006+00006+00006+00002+00002+00245+010796130000060+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000001+00001+00173+00173+00172-00172-00345+00345+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000344-00518+00518+00516-00516-00465+00465-09985-007425880021651+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000003+00003+00003+00003+00003+00001+00001+00159+010796130000034+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000001+00001+00173+00173+00172-00172-00345+00345+00344- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000344-00518+00518+00516-00516-00465+00465-09993-007425880024150+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001+00001+00181-00181-00183+00183+00362-00362-00364+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000364+00544-00544-00546+00546+00490-00278+09898+004839240009266+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00213-00015-003734890000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000003+00003+00178-00178-00185+00185+00360-00360-00367+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000367+00542-00542-00548+00548+00489-00249+09789+004839240008289+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000001+00001+00001+00001+00001+00000+00243-00048-003734890000006+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000005+00005+00177-00177-00186+00186+00359-00359-00368+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000368+00540-00540-00550+00550+00489-00219+09723+004394080007301+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000002+00002+00002+00002+00002+00001+00272-00129-003734890000018+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000007+00007+00175-00175-00189+00189+00356-00356-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000370+00538-00538-00552+00552+00488-00190+09576+004123230006325+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000005+00005+00005+00005+00005+00001+00301-00295-003734890000047+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000013+00013+00169-00169-00195+00195+00350-00350-00376+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000376+00532-00532-00536+00539+00487-00162+09291+004001490005387+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000011+00011+00011+00012-00009-00003+00330-00589-003734890000106+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000025+00025+00156-00156-00207+00207+00338-00338-00389+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000389+00520-00520-00451+00451+00483-00135+08808+004005270004510+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000021+00021+00021+00098-00098-00006+00356-01049-003734890000211+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000047+00047+00135-00135-00229+00229+00316-00316-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000373+00498-00498-00373+00373+00476-00112+08115+004112590003727+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000049+00049+00049+00049+00049+00049+00049+00049+00010+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000011+00049+00049+00171-00171-00015+00378-01899-004145520000486+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000081+00081+00100-00100-00262+00263+00282-00282-00307+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000307+00464-00464-00307+00307+00466-00092+07274+004303040003069+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000090+00090+00090+00090+00089+00090+00090+00090+00047- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000047-00090+00090+00229-00229-00027+00396-02800-004536240000904+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000129+00129+00052-00052-00254+00255+00234-00234-00255+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000255+00416-00416-00255+00255+00452-00076+06394+004557820002549+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000143+00143+00143+00143+00086+00087+00143+00143+00095- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000095-00143+00143+00276-00276-00043+00410-03651-004905190001430+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000184+00190+00008+00008+00215+00215+00174-00174-00215+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000215+00355-00355-00215+00215+00434-00065+05573+004859700002155+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000200+00207+00207+00207+00051+00051+00207+00207+00131- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000131-00207+00207+00313-00313-00062+00421-04411-005250900002066+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000184+00185+00078+00078+00185+00185+00104-00104-00185+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000185+00286-00286-00185+00185+00413-00056+04861+005193060001850+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000201+00202+00276+00276+00020+00020+00276+00276+00162- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000162-00276+00276+00343-00343-00083+00430-05072-005572300002759+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000161+00161+00138+00153+00161+00161+00028-00028-00161+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000161+00210-00210-00161+00161+00390-00048+04270+005543880001609+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000175+00175+00333+00350+00006-00006-00350+00350+00188- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000188-00350+00350+00370-00370-00105+00438-05642-005868700003495+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000145+00145+00144+00145+00145+00145+00055+00056+00145+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000145+00126-00126-00145+00145+00365-00043+03786+005899720001447+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000155+00155+00336+00337+00027-00027-00428+00429+00208- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000208-00429+00429+00390-00390-00129+00444-06132-006139810004291+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000114+00077+00093+00114+00114+00299-00034+02916+006744080001142+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000114+00114+00295+00295+00068-00068-00477+00477+00250- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000250-00622+00638+00431-00431-00191+00456-07097-006708580006378+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000091+00091+00091+00091+00091+00231-00027+02321+007430590000908+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000083+00083+00265+00265+00099-00099-00446+00446+00280- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000280-00628+00628+00462-00462-00257+00466-07805-007133280008571+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000073+00073+00073+00073+00073+00161-00022+01844+007895670000728+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000060+00060+00242+00242+00121-00121-00424+00424+00303- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000303-00605+00605+00485-00485-00325+00472-08343-007441520010843+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000054+00054+00054+00054+00054+00092-00016+01425+008137970000544+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000045+00045+00227+00227+00137-00137-00408+00408+00318- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000318-00590+00590+00500-00500-00396+00477-08752-007676230013189+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000037+00037+00037+00037+00037+00022-00011+01061+008218390000371+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000033+00033+00214+00214+00149-00149-00396+00396+00331- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000331-00578+00578+00512-00512-00467+00481-09050-007895660015565+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000027+00027+00027+00027+00027+00008+00008+00779+008260060000268+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000026+00026+00208+00208+00155-00155-00390+00390+00337- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000337-00571+00571+00519-00519-00498+00483-09247-008173360018001+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000020+00020+00020+00020+00020+00006+00006+00609+008448370000195+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000022+00022+00204+00204+00159-00159-00386+00386+00341- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000341-00567+00567+00523-00523-00497+00484-09349-008598220020461+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000014+00014+00014+00014+00014+00004+00004+00441+008448370000140+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000016+00016+00198+00198+00165-00165-00380+00380+00347- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000347-00561+00561+00529-00529-00495+00486-09524-008598220022901+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000001-00001-00187-00187-00185+00185+00373-00373-00371+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000371+00559-00559-00557+00557+00503-00297+09994+002796920009900+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000001+00001+00001+00001+00001+00000+00205-00053-003603060000008+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000001-00001-00187-00187-00185+00185+00373-00373-00371+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000371+00559-00559-00557+00557+00502-00267+09978+002796920008901+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000002+00002+00002+00002+00002+00001+00234-00121-003603060000022+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000-00000-00186-00186-00186+00186+00372-00372-00372+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000372+00558-00558-00558+00558+00502-00237+09934+002796920007906+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000005+00005+00005+00005+00005+00001+00263-00248-003603060000049+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000001+00001+00185-00185-00187+00187+00371-00371-00373+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000373+00557-00557-00559+00559+00502-00208+09834+002796920006922+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000010+00010+00010+00010+00010+00003+00292-00456-003603060000100+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000009+00009+00177-00177-00195+00195+00363-00363-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000381+00549-00549-00565+00567+00500-00180+09483+003106270005998+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000018+00018+00018+00016+00018+00006+00319-00767-003603060000184+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000025+00025+00161-00161-00211+00211+00347-00347-00397+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000397+00533-00533-00516+00517+00495-00155+08910+003417870005166+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000031+00031+00031+00036-00036-00009+00345-01194-003603060000311+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000053+00053+00133-00133-00239+00239+00319-00319-00419+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000425+00505-00505-00445+00445+00486-00133+08193+003728110004446+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000063+00063+00063+00063+00063+00063+00063+00063+00057+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000063+00063+00063+00103-00103-00019+00366-01914-003948610000634+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000094+00094+00092-00092-00280+00280+00278-00278-00385+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000385+00464-00464-00385+00385+00474-00116+07432+004033730003851+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000105+00105+00105+00105+00105+00105+00105+00105+00024+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000025+00105+00105+00161-00161-00032+00383-02645-004261700001052+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000146+00146+00040-00040-00318+00332+00226-00226-00337+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000337+00412-00412-00337+00337+00458-00101+06697+004331810003373+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000158+00158+00158+00158+00143+00158+00158+00158+00023- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000023-00158+00158+00209-00209-00047+00397-03339-004545400001578+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000206+00206+00020+00020+00298+00298+00166-00166-00298+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000298+00352-00352-00298+00298+00440-00089+06026+004619800002978+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000217+00218+00218+00218+00123+00123+00218+00218+00063- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000063-00218+00218+00249-00249-00065+00409-03977-004802570002177+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000246+00263+00085+00085+00263+00263+00101-00101-00263+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000263+00287-00287-00263+00263+00421-00079+05431+004895460002627+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000255+00272+00280+00280+00086+00086+00280+00280+00100- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000100-00280+00280+00286-00286-00084+00421-04553-005035900002802+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000237+00238+00158+00160+00238+00238+00026-00026-00238+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000238+00212-00212-00238+00238+00398-00071+04910+005156920002378+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000244+00244+00350+00353+00058+00058+00353+00353+00128- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000128-00353+00353+00314-00314-00106+00429-05069-005247870003527+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000213+00213+00198+00213+00213+00213+00049+00049+00213+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000213+00137-00137-00213+00213+00376-00064+04456+005402660002126+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000216+00216+00388+00402+00030+00030+00424+00425+00156- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000156-00425+00425+00342-00342-00127+00437-05531-005440780004246+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000168+00168+00168+00168+00168+00168+00164+00168+00168+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000168+00066+00068+00168+00168+00314-00050+03550+005941250001681+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000165+00165+00351+00351+00021-00021-00533+00537+00207- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000207-00621+00623+00393-00393-00187+00453-06486-005853030006232+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000135+00135+00135+00135+00135+00135+00135+00135+00135+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000135+00134+00135+00135+00135+00249-00041+02869+006366040001353+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000128+00128+00314+00314+00058-00058-00500+00500+00244- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000244-00686+00686+00430-00430-00251+00464-07215-006186510008365+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000107+00107+00107+00107+00107+00183-00032+02328+006681500001066+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000100+00100+00286+00286+00086-00086-00472+00472+00272- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000272-00658+00658+00458-00458-00317+00472-07780-006461490010576+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000084+00084+00084+00084+00084+00115-00025+01882+006905630000839+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000077+00077+00263+00263+00109-00109-00449+00449+00295- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000295-00635+00635+00481-00481-00385+00479-08221-006690790012849+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000066+00066+00066+00066+00066+00045-00020+01516+007069960000658+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000062+00062+00248+00248+00124-00124-00434+00434+00310- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000310-00620+00620+00496-00496-00456+00484-08571-006879790015195+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000051+00051+00051+00051+00051+00015+00015+01227+007219510000514+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000047+00047+00233+00233+00139-00139-00419+00419+00325- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000325-00605+00605+00511-00511-00516+00488-08854-007026410017548+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000042+00042+00042+00042+00042+00013+00013+01021+007412830000420+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000038+00038+00224+00224+00148-00148-00410+00410+00334- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000334-00596+00596+00520-00520-00514+00491-09091-007121130019950+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000038+00038+00038+00038+00038+00011+00011+00904+007722000000382+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000028+00028+00214+00214+00158-00158-00400+00400+00344- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000344-00586+00586+00530-00530-00510+00494-09298-007146990022349+ 81CBOVXST VXST OOPC 20140528 000900000000-00000-00183-00183-00183+00183+00367-00367-00245+ 82CBOVXST VXST OOPC 20140528 000900000245+00550-00550-00245+00245+00495-00074+09999+005301790002450+ 81CBOVXST VXST OOPP 20140528 000900000000+00000+00000+00000+00000+00000+00000+00000+00121- 82CBOVXST VXST OOPP 20140528 000900000121-00000+00000+00305-00305-00000+00270-00086-008832630000003+ 81CBOVXST VXST OOPC 20140528 000950000000-00000-00183-00183-00183+00183+00367-00367-00195+ 82CBOVXST VXST OOPC 20140528 000950000195+00550-00550-00195+00195+00495-00058+09999+003581050001950+ 81CBOVXST VXST OOPP 20140528 000950000002+00002+00002+00002+00002+00002+00002+00002+00170- 82CBOVXST VXST OOPP 20140528 000950000170-00002+00002+00353-00353-00000+00285-00315-008832630000015+ 81CBOVXST VXST OOPC 20140528 001000000000+00000+00183-00183-00145+00145+00367-00367-00145+ 82CBOVXST VXST OOPC 20140528 001000000145+00550-00550-00145+00145+00495-00044+09923+004826860001452+ 81CBOVXST VXST OOPP 20140528 001000000005+00005+00005+00005+00033-00033-00005+00005+00217- 82CBOVXST VXST OOPP 20140528 001000000217-00005+00005+00400-00400-00001+00299-00866-008832630000049+ 81CBOVXST VXST OOPC 20140528 001050000007+00007+00176-00176-00102+00102+00359-00359-00102+ 82CBOVXST VXST OOPC 20140528 001050000102+00543-00543-00102+00102+00493-00031+08564+007242170001023+ 81CBOVXST VXST OOPP 20140528 001050000013+00013+00013+00013+00076-00076-00013+00013+00259- 82CBOVXST VXST OOPP 20140528 001050000259-00013+00013+00442-00442-00004+00311-01868-008832630000128+ 81CBOVXST VXST OOPC 20140528 001100000031+00031+00152-00152-00076+00076+00336-00336-00076+ 82CBOVXST VXST OOPC 20140528 001100000076+00519-00519-00076+00076+00486-00023+06606+009564290000760+ 81CBOVXST VXST OOPP 20140528 001100000032+00032+00032+00032+00106-00106-00032+00032+00290- 82CBOVXST VXST OOPP 20140528 001100000290-00032+00032+00473-00473-00010+00320-03416-009766760000320+ 81CBOVXST VXST OOPC 20140528 001150000057+00057+00122-00122-00057+00057+00305-00305-00057+ 82CBOVXST VXST OOPC 20140528 001150000057+00488-00488-00057+00057+00476-00017+05124+011064900000568+ 81CBOVXST VXST OOPP 20140528 001150000054+00054+00059+00059+00129-00129-00059+00059+00312- 82CBOVXST VXST OOPP 20140528 001150000312-00059+00059+00496-00496-00018+00327-04892-010586480000592+ 81CBOVXST VXST OOPC 20140528 001200000039+00039+00089-00089-00039+00039+00272-00272-00039+ 82CBOVXST VXST OOPC 20140528 001200000039+00456-00456-00039+00039+00467-00012+03899+011550030000392+ 81CBOVXST VXST OOPP 20140528 001200000038+00038+00093+00093+00145-00145-00093+00093+00329- 82CBOVXST VXST OOPP 20140528 001200000329-00093+00093+00512-00512-00028+00332-06131-011323400000930+ 81CBOVXST VXST OOPC 20140528 001250000024+00024+00054-00054-00024+00024+00238-00238-00024+ 82CBOVXST VXST OOPC 20140528 001250000024+00421-00421-00024+00024+00456-00007+02764+011360080000240+ 81CBOVXST VXST OOPP 20140528 001250000027+00027+00132+00132+00156-00156-00132+00132+00340- 82CBOVXST VXST OOPP 20140528 001250000340-00132+00132+00523-00523-00040+00335-07102-012006480001320+ 81CBOVXST VXST OOPC 20140528 001300000015+00015+00014-00014-00015+00015+00197-00197-00015+ 82CBOVXST VXST OOPC 20140528 001300000015+00380-00380-00015+00015+00444-00004+01874+011369820000145+ 81CBOVXST VXST OOPP 20140528 001300000020+00020+00175+00175+00164-00164-00175+00175+00347- 82CBOVXST VXST OOPP 20140528 001300000347-00175+00175+00530-00530-00052+00338-07830-012662020001747+ 81CBOVXST VXST OOPC 20140528 001350000013+00013+00013+00013+00013+00013+00148-00148-00013+ 82CBOVXST VXST OOPC 20140528 001350000013+00332-00332-00013+00013+00429-00004+01568+012988370000135+ 81CBOVXST VXST OOPP 20140528 001350000015+00015+00198+00198+00169-00169-00220+00220+00352- 82CBOVXST VXST OOPP 20140528 001350000352-00220+00220+00535-00535-00066+00339-08361-013313650002195+ 81CBOVXST VXST OOPC 20140528 001400000008+00008+00008+00008+00008+00008+00103-00103-00008+ 82CBOVXST VXST OOPC 20140528 001400000008+00287-00287-00008+00008+00416-00003+01062+012988370000084+ 81CBOVXST VXST OOPP 20140528 001400000011+00011+00194+00194+00173-00173-00266+00266+00356- 82CBOVXST VXST OOPP 20140528 001400000356-00266+00266+00539-00539-00080+00340-08742-013982340002657+ 81CBOVXST VXST OOPC 20140528 001450000005+00005+00005+00005+00005+00005+00057-00057-00005+ 82CBOVXST VXST OOPC 20140528 001450000005+00240-00240-00005+00005+00402-00001+00697+012988370000050+ 81CBOVXST VXST OOPP 20140528 001450000009+00009+00192+00192+00175-00175-00314+00314+00358- 82CBOVXST VXST OOPP 20140528 001450000358-00314+00314+00541-00541-00094+00341-09011-014686380003136+ 81CBOVXST VXST OOPC 20140528 001500000003+00003+00003+00003+00003+00003+00009-00009-00003+ 82CBOVXST VXST OOPC 20140528 001500000003+00192-00192-00003+00003+00388-00001+00445+012988370000028+ 81CBOVXST VXST OOPP 20140528 001500000007+00007+00190+00190+00177-00177-00362+00362+00360- 82CBOVXST VXST OOPP 20140528 001500000360-00362+00362+00543-00543-00109+00341-09198-015441410003617+ 81CBOVXST VXST OOPC 20140528 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140528 001600000001+00094-00094-00001+00001+00358-00000+00167+012988370000010+ 81CBOVXST VXST OOPP 20140528 001600000005+00005+00189+00189+00178-00178-00372+00372+00361- 82CBOVXST VXST OOPP 20140528 001600000361-00460+00460+00545-00545-00138+00342-09413-017153650004603+ 81CBOVXST VXST OOPC 20140528 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001700000000+00000+00000+00000+00000+00328-00000+00058+012988370000003+ 81CBOVXST VXST OOPP 20140528 001700000005+00005+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140528 001700000362-00555+00555+00545-00545-00168+00342-09502-019190830005596+ 81CBOVXST VXST OOPC 20140528 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001800000000+00000+00000+00000+00000+00298-00000+00018+012988370000001+ 81CBOVXST VXST OOPP 20140528 001800000002+00002+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140528 001800000364-00552+00552+00548-00548-00197+00343-09713-019190830006574+ 81CBOVXST VXST OOPC 20140528 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 001900000000+00000+00000+00000+00000+00269-00000+00005+012988370000000+ 81CBOVXST VXST OOPP 20140528 001900000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140528 001900000365-00551+00551+00549-00549-00227+00343-09839-019190830007563+ 81CBOVXST VXST OOPC 20140528 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002000000000+00000+00000+00000+00000+00239-00000+00001+012988370000000+ 81CBOVXST VXST OOPP 20140528 002000000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140528 002000000366-00551+00551+00549-00549-00257+00343-09911-019190830008557+ 81CBOVXST VXST OOPC 20140528 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002100000000+00000+00000+00000+00000+00209-00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002100000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140528 002100000366-00550+00550+00550-00550-00287+00343-09951-019190830009553+ 81CBOVXST VXST OOPC 20140528 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002200000000+00000+00000+00000+00000+00179-00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002200000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140528 002200000366-00550+00550+00550-00550-00317+00343-09974-019190830010551+ 81CBOVXST VXST OOPC 20140528 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002300000000+00000+00000+00000+00000+00149-00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002300000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002300000367-00550+00550+00550-00550-00347+00343-09986-019190830011551+ 81CBOVXST VXST OOPC 20140528 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002400000000+00000+00000+00000+00000+00119-00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002400000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002400000367-00550+00550+00550-00550-00377+00343-09992-019190830012550+ 81CBOVXST VXST OOPC 20140528 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002500000000+00000+00000+00000+00000+00089-00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002500000367-00550+00550+00550-00550-00407+00343-09996-019190830013550+ 81CBOVXST VXST OOPC 20140528 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002600000000+00000+00000+00000+00000+00059-00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002600000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002600000367-00550+00550+00550-00550-00437+00343-09997-019190830014550+ 81CBOVXST VXST OOPC 20140528 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002700000000+00000+00000+00000+00000+00029-00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002700000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002700000367-00550+00550+00550-00550-00467+00343-09998-019190830015550+ 81CBOVXST VXST OOPC 20140528 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002800000000+00000+00000+00000+00000+00000+00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002800000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002800000367-00550+00550+00550-00550-00495+00343-09999-019190830016550+ 81CBOVXST VXST OOPC 20140528 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 002900000000+00000+00000+00000+00000+00000+00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 002900000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 002900000367-00550+00550+00550-00550-00495+00343-09999-019190830017550+ 81CBOVXST VXST OOPC 20140528 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003000000000+00000+00000+00000+00000+00000+00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003000000367-00550+00550+00550-00550-00495+00343-09999-019190830018550+ 81CBOVXST VXST OOPC 20140528 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003250000000+00000+00000+00000+00000+00000+00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003250000367-00550+00550+00550-00550-00495+00343-09999-019190830021050+ 81CBOVXST VXST OOPC 20140528 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003500000000+00000+00000+00000+00000+00000+00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003500000367-00550+00550+00550-00550-00495+00343-09999-019190830023550+ 81CBOVXST VXST OOPC 20140528 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 003750000000+00000+00000+00000+00000+00000+00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 003750000367-00550+00550+00550-00550-00495+00343-09999-019190830026050+ 81CBOVXST VXST OOPC 20140528 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140528 004000000000+00000+00000+00000+00000+00000+00000+00000+012988370000000+ 81CBOVXST VXST OOPP 20140528 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140528 004000000367-00550+00550+00550-00550-00495+00343-10000-019190830028550+ 81CBOVXST VXST OOPC 20140604 000900000000+00000+00183-00183-00183+00183+00367-00367-00315+ 82CBOVXST VXST OOPC 20140604 000900000315+00550-00550-00315+00315+00495-00095+09983+005717010003150+ 81CBOVXST VXST OOPP 20140604 000900000001+00001+00001+00001+00001+00001+00001+00001+00050- 82CBOVXST VXST OOPP 20140604 000900000050-00001+00001+00234-00234-00000+00270-00175-008138030000012+ 81CBOVXST VXST OOPC 20140604 000950000001+00001+00183-00183-00184+00184+00366-00366-00266+ 82CBOVXST VXST OOPC 20140604 000950000266+00549-00549-00266+00266+00495-00080+09844+006474860002658+ 81CBOVXST VXST OOPP 20140604 000950000003+00003+00003+00003+00003+00003+00003+00003+00099- 82CBOVXST VXST OOPP 20140604 000950000099-00003+00003+00282-00282-00001+00284-00408-008138030000030+ 81CBOVXST VXST OOPC 20140604 001000000004+00004+00179-00179-00188+00188+00362-00362-00219+ 82CBOVXST VXST OOPC 20140604 001000000219+00546-00546-00219+00219+00494-00066+09410+007169480002192+ 81CBOVXST VXST OOPP 20140604 001000000007+00007+00007+00007+00007+00007+00007+00007+00145- 82CBOVXST VXST OOPP 20140604 001000000145-00007+00007+00328-00328-00002+00298-00816-008138030000070+ 81CBOVXST VXST OOPC 20140604 001050000012+00012+00171-00171-00178+00178+00354-00354-00178+ 82CBOVXST VXST OOPC 20140604 001050000178+00538-00538-00178+00178+00491-00053+08645+007815570001775+ 81CBOVXST VXST OOPP 20140604 001050000014+00014+00014+00014+00004-00004-00014+00014+00187- 82CBOVXST VXST OOPP 20140604 001050000187-00014+00014+00371-00371-00004+00311-01438-008138030000143+ 81CBOVXST VXST OOPC 20140604 001100000028+00028+00156-00156-00143+00143+00339-00339-00143+ 82CBOVXST VXST OOPC 20140604 001100000143+00522-00522-00143+00143+00487-00043+07665+008426330001426+ 81CBOVXST VXST OOPP 20140604 001100000026+00026+00026+00026+00043-00043-00026+00026+00226- 82CBOVXST VXST OOPP 20140604 001100000226-00026+00026+00409-00409-00008+00322-02272-008138030000257+ 81CBOVXST VXST OOPC 20140604 001150000049+00049+00134-00134-00114+00114+00318-00318-00114+ 82CBOVXST VXST OOPC 20140604 001150000114+00501-00501-00114+00114+00480-00034+06621+009013410001141+ 81CBOVXST VXST OOPP 20140604 001150000046+00046+00046+00046+00072-00072-00046+00046+00256- 82CBOVXST VXST OOPP 20140604 001150000256-00046+00046+00439-00439-00014+00331-03336-008628330000461+ 81CBOVXST VXST OOPC 20140604 001200000077+00077+00107-00107-00092+00092+00290-00290-00092+ 82CBOVXST VXST OOPC 20140604 001200000092+00473-00473-00092+00092+00472-00028+05630+009586940000918+ 81CBOVXST VXST OOPP 20140604 001200000073+00073+00073+00073+00096-00096-00073+00073+00279- 82CBOVXST VXST OOPP 20140604 001200000279-00073+00073+00462-00462-00022+00338-04372-009129700000728+ 81CBOVXST VXST OOPC 20140604 001250000074+00074+00074-00074-00074+00074+00257-00257-00074+ 82CBOVXST VXST OOPC 20140604 001250000074+00441-00441-00074+00074+00462-00022+04753+010155510000743+ 81CBOVXST VXST OOPP 20140604 001250000070+00070+00105+00105+00114-00114-00105+00105+00297- 82CBOVXST VXST OOPP 20140604 001250000297-00105+00105+00480-00480-00031+00344-05299-009628410001047+ 81CBOVXST VXST OOPC 20140604 001300000060+00060+00038-00038-00060+00060+00221-00221-00060+ 82CBOVXST VXST OOPC 20140604 001300000060+00405-00405-00060+00060+00451-00018+04012+010726170000604+ 81CBOVXST VXST OOPP 20140604 001300000055+00055+00140+00140+00128-00128-00140+00140+00311- 82CBOVXST VXST OOPP 20140604 001300000311-00140+00140+00495-00495-00042+00348-06090-010113870001404+ 81CBOVXST VXST OOPC 20140604 001350000051+00051+00003+00003+00051+00051+00181-00181-00051+ 82CBOVXST VXST OOPC 20140604 001350000051+00364-00364-00051+00051+00439-00015+03404+011304460000510+ 81CBOVXST VXST OOPP 20140604 001350000045+00045+00180+00180+00138-00138-00180+00180+00322- 82CBOVXST VXST OOPP 20140604 001350000322-00180+00180+00505-00505-00054+00351-06747-010578540001800+ 81CBOVXST VXST OOPC 20140604 001400000043+00043+00043+00043+00043+00043+00139-00139-00043+ 82CBOVXST VXST OOPC 20140604 001400000043+00322-00322-00043+00043+00427-00013+02914+011894370000430+ 81CBOVXST VXST OOPP 20140604 001400000037+00037+00220+00220+00147-00147-00222+00222+00330- 82CBOVXST VXST OOPP 20140604 001400000330-00222+00222+00513-00513-00067+00353-07288-011017990002217+ 81CBOVXST VXST OOPC 20140604 001450000038+00038+00038+00038+00038+00038+00094-00094-00038+ 82CBOVXST VXST OOPC 20140604 001450000038+00278-00278-00038+00038+00413-00011+02524+012498360000375+ 81CBOVXST VXST OOPP 20140604 001450000030+00030+00213+00213+00153-00153-00265+00265+00337- 82CBOVXST VXST OOPP 20140604 001450000337-00265+00265+00520-00520-00079+00356-07731-011430870002649+ 81CBOVXST VXST OOPC 20140604 001500000032+00032+00032+00032+00032+00032+00049-00049-00032+ 82CBOVXST VXST OOPC 20140604 001500000032+00233-00233-00032+00032+00400-00010+02215+013117370000324+ 81CBOVXST VXST OOPP 20140604 001500000025+00025+00208+00208+00158-00158-00310+00310+00342- 82CBOVXST VXST OOPP 20140604 001500000342-00310+00310+00525-00525-00093+00357-08094-011818940003098+ 81CBOVXST VXST OOPC 20140604 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140604 001600000027+00138-00138-00027+00027+00371-00008+01777+014396480000273+ 81CBOVXST VXST OOPP 20140604 001600000017+00017+00200+00200+00166-00166-00384+00384+00350- 82CBOVXST VXST OOPP 20140604 001600000350-00402+00402+00533-00533-00121+00359-08635-012543090004021+ 81CBOVXST VXST OOPC 20140604 001700000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140604 001700000023+00042-00042-00023+00023+00342-00007+01499+015708530000234+ 81CBOVXST VXST OOPP 20140604 001700000013+00013+00196+00196+00171-00171-00379+00379+00354- 82CBOVXST VXST OOPP 20140604 001700000354-00498+00498+00537-00537-00149+00361-08990-013266270004975+ 81CBOVXST VXST OOPC 20140604 001800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140604 001800000022+00022+00022+00022+00022+00313-00007+01312+017005790000218+ 81CBOVXST VXST OOPP 20140604 001800000010+00010+00193+00193+00173-00173-00377+00377+00357- 82CBOVXST VXST OOPP 20140604 001800000357-00560+00560+00540-00540-00179+00361-09203-014113760005950+ 81CBOVXST VXST OOPC 20140604 001900000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140604 001900000020+00020+00020+00020+00020+00284-00006+01173+018216050000199+ 81CBOVXST VXST OOPP 20140604 001900000009+00009+00193+00193+00174-00174-00376+00376+00357- 82CBOVXST VXST OOPP 20140604 001900000357-00559+00559+00541-00541-00208+00362-09302-015260330006943+ 81CBOVXST VXST OOPC 20140604 002000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140604 002000000018+00018+00018+00018+00018+00254-00005+01049+019242580000180+ 81CBOVXST VXST OOPP 20140604 002000000006+00006+00189+00189+00177-00177-00373+00373+00361- 82CBOVXST VXST OOPP 20140604 002000000361-00556+00556+00544-00544-00237+00363-09518-015260330007909+ 81CBOVXST VXST OOPC 20140604 002100000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXST VXST OOPC 20140604 002100000016+00016+00016+00016+00016+00225-00005+00916+019964130000162+ 81CBOVXST VXST OOPP 20140604 002100000004+00004+00187+00187+00180-00180-00370+00370+00363- 82CBOVXST VXST OOPP 20140604 002100000363-00554+00554+00546-00546-00267+00363-09670-015260330008887+ 81CBOVXST VXST OOPC 20140604 002200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140604 002200000013+00013+00013+00013+00013+00196-00004+00756+020234930000129+ 81CBOVXST VXST OOPP 20140604 002200000003+00003+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140604 002200000364-00553+00553+00547-00547-00296+00364-09776-015260330009874+ 81CBOVXST VXST OOPC 20140604 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140604 002300000010+00010+00010+00010+00010+00167-00003+00598+020234930000097+ 81CBOVXST VXST OOPP 20140604 002300000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140604 002300000365-00552+00552+00548-00548-00326+00364-09849-015260330010864+ 81CBOVXST VXST OOPC 20140604 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140604 002400000008+00008+00008+00008+00008+00137-00002+00472+020234930000075+ 81CBOVXST VXST OOPP 20140604 002400000001+00001+00184+00184+00182-00182-00368+00368+00366- 82CBOVXST VXST OOPP 20140604 002400000366-00551+00551+00549-00549-00356+00364-09898-015260330011860+ 81CBOVXST VXST OOPC 20140604 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140604 002500000005+00005+00005+00005+00005+00108-00002+00372+020234930000054+ 81CBOVXST VXST OOPP 20140604 002500000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002500000366-00551+00551+00549-00549-00386+00364-09932-015260330012856+ 81CBOVXST VXST OOPC 20140604 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140604 002600000004+00004+00004+00004+00004+00078-00001+00293+020234930000043+ 81CBOVXST VXST OOPP 20140604 002600000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002600000366-00550+00550+00550-00550-00416+00364-09954-015260330013854+ 81CBOVXST VXST OOPC 20140604 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140604 002700000003+00003+00003+00003+00003+00049-00001+00231+020234930000032+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002700000366-00550+00550+00550-00550-00446+00364-09969-015260330014852+ 81CBOVXST VXST OOPC 20140604 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140604 002800000002+00002+00002+00002+00002+00019-00001+00182+020234930000023+ 81CBOVXST VXST OOPP 20140604 002800000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002800000366-00550+00550+00550-00550-00476+00364-09980-015260330015851+ 81CBOVXST VXST OOPC 20140604 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140604 002900000002+00002+00002+00002+00002+00001+00001+00143+020234930000019+ 81CBOVXST VXST OOPP 20140604 002900000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 002900000366-00550+00550+00550-00550-00495+00364-09986-015260330016851+ 81CBOVXST VXST OOPC 20140604 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140604 003000000001+00001+00001+00001+00001+00000+00000+00113+020234930000014+ 81CBOVXST VXST OOPP 20140604 003000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003000000367-00550+00550+00550-00550-00495+00364-09991-015260330017850+ 81CBOVXST VXST OOPC 20140604 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140604 003250000001+00001+00001+00001+00001+00000+00000+00062+020234930000007+ 81CBOVXST VXST OOPP 20140604 003250000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003250000367-00550+00550+00550-00550-00495+00364-09996-015260330020350+ 81CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003500000000+00000+00000+00000+00000+00000+00000+00034+020234930000003+ 81CBOVXST VXST OOPP 20140604 003500000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003500000367-00550+00550+00550-00550-00495+00364-09998-015260330022850+ 81CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 003750000000+00000+00000+00000+00000+00000+00000+00019+020234930000002+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXST VXST OOPP 20140604 003750000367-00550+00550+00550-00550-00495+00364-09999-015260330025350+ 81CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140604 004000000000+00000+00000+00000+00000+00000+00000+00010+020234930000001+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140604 004000000366-00550+00550+00550-00550-00495+00364-09999-015260330027850+ 81CBOVXST VXST OOPC 20140611 000900000000+00000+00183-00183-00184+00184+00366-00366-00367+ 82CBOVXST VXST OOPC 20140611 000900000367+00550-00550-00405+00405+00495-00122+09950+006497790004053+ 81CBOVXST VXST OOPP 20140611 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140611 000900000000+00000+00000+00144-00144-00000+00270-00068-006823820000005+ 81CBOVXST VXST OOPC 20140611 000950000001+00001+00182-00182-00184+00184+00366-00366-00356+ 82CBOVXST VXST OOPC 20140611 000950000356+00549-00549-00356+00356+00495-00107+09866+006497790003559+ 81CBOVXST VXST OOPP 20140611 000950000001+00001+00001+00001+00001+00001+00001+00001+00010- 82CBOVXST VXST OOPP 20140611 000950000010-00001+00001+00194-00194-00000+00285-00171-006823820000013+ 81CBOVXST VXST OOPC 20140611 001000000002+00002+00181-00181-00186+00186+00364-00364-00307+ 82CBOVXST VXST OOPC 20140611 001000000307+00548-00548-00307+00307+00494-00092+09692+006497790003074+ 81CBOVXST VXST OOPP 20140611 001000000003+00003+00003+00003+00003+00003+00003+00003+00058- 82CBOVXST VXST OOPP 20140611 001000000058-00003+00003+00242-00242-00001+00299-00368-006823820000031+ 81CBOVXST VXST OOPC 20140611 001050000006+00006+00178-00178-00189+00189+00361-00361-00261+ 82CBOVXST VXST OOPC 20140611 001050000261+00544-00544-00261+00261+00493-00078+09359+006588770002608+ 81CBOVXST VXST OOPP 20140611 001050000007+00007+00007+00007+00007+00007+00007+00007+00105- 82CBOVXST VXST OOPP 20140611 001050000105-00007+00007+00288-00288-00002+00313-00701-006823820000066+ 81CBOVXST VXST OOPC 20140611 001100000012+00012+00171-00171-00196+00196+00354-00354-00217+ 82CBOVXST VXST OOPC 20140611 001100000217+00538-00538-00217+00217+00491-00065+08815+006780060002174+ 81CBOVXST VXST OOPP 20140611 001100000013+00013+00013+00013+00013+00013+00013+00013+00149- 82CBOVXST VXST OOPP 20140611 001100000149-00013+00013+00332-00332-00004+00326-01198-006823820000127+ 81CBOVXST VXST OOPC 20140611 001150000024+00024+00159-00159-00179+00179+00343-00343-00179+ 82CBOVXST VXST OOPC 20140611 001150000179+00526-00526-00179+00179+00488-00054+08069+007053910001790+ 81CBOVXST VXST OOPP 20140611 001150000022+00022+00022+00022+00006-00006-00022+00022+00189- 82CBOVXST VXST OOPP 20140611 001150000189-00022+00022+00373-00373-00007+00338-01866-006823820000222+ 81CBOVXST VXST OOPC 20140611 001200000042+00042+00142-00142-00147+00147+00325-00325-00147+ 82CBOVXST VXST OOPC 20140611 001200000147+00508-00508-00147+00147+00483-00044+07197+007393940001466+ 81CBOVXST VXST OOPP 20140611 001200000043+00043+00043+00043+00035-00035-00043+00043+00218- 82CBOVXST VXST OOPP 20140611 001200000218-00043+00043+00402-00402-00013+00347-02829-007540790000432+ 81CBOVXST VXST OOPC 20140611 001250000065+00065+00118-00118-00120+00120+00302-00302-00120+ 82CBOVXST VXST OOPC 20140611 001250000120+00485-00485-00120+00120+00475-00036+06299+007785200001202+ 81CBOVXST VXST OOPP 20140611 001250000069+00069+00069+00069+00059-00059-00069+00069+00242- 82CBOVXST VXST OOPP 20140611 001250000242-00069+00069+00426-00426-00021+00354-03726-008152690000693+ 81CBOVXST VXST OOPC 20140611 001300000095+00095+00088-00088-00100+00100+00272-00272-00100+ 82CBOVXST VXST OOPC 20140611 001300000100+00455-00455-00100+00100+00467-00030+05456+008214100001000+ 81CBOVXST VXST OOPP 20140611 001300000100+00100+00100+00100+00078-00078-00100+00100+00261- 82CBOVXST VXST OOPP 20140611 001300000261-00100+00100+00444-00444-00030+00360-04527-008678150001004+ 81CBOVXST VXST OOPC 20140611 001350000084+00084+00054-00054-00084+00084+00238-00238-00084+ 82CBOVXST VXST OOPC 20140611 001350000084+00421-00421-00084+00084+00456-00025+04712+008668460000841+ 81CBOVXST VXST OOPP 20140611 001350000090+00090+00135+00135+00094-00094-00135+00135+00277- 82CBOVXST VXST OOPP 20140611 001350000277-00135+00135+00460-00460-00040+00365-05231-009134540001346+ 81CBOVXST VXST OOPC 20140611 001400000071+00071+00018-00018-00071+00071+00201-00201-00071+ 82CBOVXST VXST OOPC 20140611 001400000071+00384-00384-00071+00071+00445-00021+04080+009137490000707+ 81CBOVXST VXST OOPP 20140611 001400000075+00075+00170+00170+00108-00108-00170+00170+00291- 82CBOVXST VXST OOPP 20140611 001400000291-00170+00170+00475-00475-00051+00369-05846-009538030001701+ 81CBOVXST VXST OOPC 20140611 001450000062+00062+00023+00023+00062+00062+00160-00160-00062+ 82CBOVXST VXST OOPC 20140611 001450000062+00343-00343-00062+00062+00433-00019+03555+009611810000618+ 81CBOVXST VXST OOPP 20140611 001450000065+00065+00210+00210+00118-00118-00210+00210+00302- 82CBOVXST VXST OOPP 20140611 001450000302-00210+00210+00485-00485-00063+00372-06379-009903550002100+ 81CBOVXST VXST OOPC 20140611 001500000053+00053+00053+00053+00053+00053+00119-00119-00053+ 82CBOVXST VXST OOPC 20140611 001500000053+00302-00302-00053+00053+00421-00016+03120+010083410000530+ 81CBOVXST VXST OOPP 20140611 001500000055+00055+00238+00238+00129-00129-00250+00250+00312- 82CBOVXST VXST OOPP 20140611 001500000312-00250+00250+00495-00495-00075+00375-06838-010244810002497+ 81CBOVXST VXST OOPC 20140611 001600000042+00042+00042+00042+00042+00042+00029-00029-00042+ 82CBOVXST VXST OOPC 20140611 001600000042+00213-00213-00042+00042+00394-00013+02460+010993440000424+ 81CBOVXST VXST OOPP 20140611 001600000042+00042+00225+00225+00142-00142-00337+00337+00325- 82CBOVXST VXST OOPP 20140611 001600000325-00337+00337+00508-00508-00101+00379-07563-010903250003365+ 81CBOVXST VXST OOPC 20140611 001700000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXST VXST OOPC 20140611 001700000035+00120-00120-00035+00035+00366-00010+01992+011831460000348+ 81CBOVXST VXST OOPP 20140611 001700000033+00033+00216+00216+00150-00150-00400+00400+00334- 82CBOVXST VXST OOPP 20140611 001700000334-00428+00428+00517-00517-00128+00382-08069-011598510004279+ 81CBOVXST VXST OOPC 20140611 001800000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140611 001800000028+00027-00027-00028+00028+00338-00008+01644+012583680000283+ 81CBOVXST VXST OOPP 20140611 001800000027+00027+00210+00210+00156-00156-00394+00394+00340- 82CBOVXST VXST OOPP 20140611 001800000340-00522+00522+00523-00523-00157+00383-08402-012396130005217+ 81CBOVXST VXST OOPC 20140611 001900000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140611 001900000024+00024+00024+00024+00024+00309-00007+01377+013258600000243+ 81CBOVXST VXST OOPP 20140611 001900000025+00025+00208+00208+00158-00158-00392+00392+00342- 82CBOVXST VXST OOPP 20140611 001900000342-00575+00575+00525-00525-00186+00384-08602-013342040006198+ 81CBOVXST VXST OOPC 20140611 002000000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXST VXST OOPC 20140611 002000000021+00021+00021+00021+00021+00280-00006+01172+013887030000207+ 81CBOVXST VXST OOPP 20140611 002000000024+00024+00208+00208+00159-00159-00391+00391+00342- 82CBOVXST VXST OOPP 20140611 002000000342-00574+00574+00526-00526-00216+00384-08704-014462580007193+ 81CBOVXST VXST OOPC 20140611 002100000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140611 002100000018+00018+00018+00018+00018+00251-00005+01020+014522090000178+ 81CBOVXST VXST OOPP 20140611 002100000018+00018+00201+00201+00166-00166-00384+00384+00349- 82CBOVXST VXST OOPP 20140611 002100000349-00568+00568+00532-00532-00244+00386-08991-014462580008125+ 81CBOVXST VXST OOPC 20140611 002200000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140611 002200000017+00017+00017+00017+00017+00221-00005+00920+015239210000168+ 81CBOVXST VXST OOPP 20140611 002200000013+00013+00197+00197+00170-00170-00380+00380+00353- 82CBOVXST VXST OOPP 20140611 002200000353-00563+00563+00537-00537-00272+00387-09218-014462580009083+ 81CBOVXST VXST OOPC 20140611 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140611 002300000017+00017+00017+00017+00017+00192-00005+00877+016136120000168+ 81CBOVXST VXST OOPP 20140611 002300000010+00010+00193+00193+00174-00174-00376+00376+00357- 82CBOVXST VXST OOPP 20140611 002300000357-00560+00560+00540-00540-00301+00389-09396-014462580010044+ 81CBOVXST VXST OOPC 20140611 002400000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140611 002400000013+00013+00013+00013+00013+00163-00004+00706+016136120000125+ 81CBOVXST VXST OOPP 20140611 002400000007+00007+00191+00191+00176-00176-00374+00374+00359- 82CBOVXST VXST OOPP 20140611 002400000359-00557+00557+00543-00543-00331+00389-09536-014462580011022+ 81CBOVXST VXST OOPC 20140611 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140611 002500000010+00010+00010+00010+00010+00134-00003+00568+016136120000100+ 81CBOVXST VXST OOPP 20140611 002500000005+00005+00188+00188+00178-00178-00372+00372+00362- 82CBOVXST VXST OOPP 20140611 002500000362-00555+00555+00545-00545-00360+00390-09644-014462580011999+ 81CBOVXST VXST OOPC 20140611 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140611 002600000008+00008+00008+00008+00008+00104-00002+00456+016136120000077+ 81CBOVXST VXST OOPP 20140611 002600000004+00004+00187+00187+00179-00179-00371+00371+00363- 82CBOVXST VXST OOPP 20140611 002600000363-00554+00554+00546-00546-00390+00390-09728-014462580012988+ 81CBOVXST VXST OOPC 20140611 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140611 002700000006+00006+00006+00006+00006+00075-00002+00366+016136120000057+ 81CBOVXST VXST OOPP 20140611 002700000003+00003+00186+00186+00180-00180-00370+00370+00364- 82CBOVXST VXST OOPP 20140611 002700000364-00553+00553+00547-00547-00419+00391-09792-014462580013977+ 81CBOVXST VXST OOPC 20140611 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140611 002800000005+00005+00005+00005+00005+00045-00001+00294+016136120000046+ 81CBOVXST VXST OOPP 20140611 002800000002+00002+00185+00185+00181-00181-00369+00369+00365- 82CBOVXST VXST OOPP 20140611 002800000365-00552+00552+00548-00548-00449+00391-09841-014462580014969+ 81CBOVXST VXST OOPC 20140611 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140611 002900000004+00004+00004+00004+00004+00015-00001+00235+016136120000036+ 81CBOVXST VXST OOPP 20140611 002900000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 002900000365-00552+00552+00548-00548-00479+00391-09879-014462580015965+ 81CBOVXST VXST OOPC 20140611 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140611 003000000003+00003+00003+00003+00003+00001+00001+00189+016136120000026+ 81CBOVXST VXST OOPP 20140611 003000000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140611 003000000365-00551+00551+00549-00549-00495+00391-09908-014462580016960+ 81CBOVXST VXST OOPC 20140611 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 003250000001+00001+00001+00001+00001+00000+00000+00108+016136120000014+ 81CBOVXST VXST OOPP 20140611 003250000001+00001+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003250000366-00551+00551+00549-00549-00495+00391-09953-014462580019454+ 81CBOVXST VXST OOPC 20140611 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140611 003500000001+00001+00001+00001+00001+00000+00000+00062+016136120000008+ 81CBOVXST VXST OOPP 20140611 003500000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003500000366-00550+00550+00550-00550-00495+00391-09976-014462580021952+ 81CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 003750000000+00000+00000+00000+00000+00000+00000+00036+016136120000004+ 81CBOVXST VXST OOPP 20140611 003750000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 003750000366-00550+00550+00550-00550-00495+00391-09987-014462580024451+ 81CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140611 004000000000+00000+00000+00000+00000+00000+00000+00021+016136120000002+ 81CBOVXST VXST OOPP 20140611 004000000000+00000+00184+00184+00183-00183-00367+00367+00366- 82CBOVXST VXST OOPP 20140611 004000000366-00550+00550+00550-00550-00495+00391-09993-014462580026950+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000900000367+00550-00550-00465+00465+00495-00140+09999+004082720004650+ 81CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140618 000900000000+00000+00000+00084-00084-00000+00270-00055-006362340000004+ 81CBOVXST VXST OOPC 20140618 000950000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXST VXST OOPC 20140618 000950000367+00550-00550-00415+00415+00495-00125+09989+004485730004150+ 81CBOVXST VXST OOPP 20140618 000950000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPP 20140618 000950000001+00001+00001+00134-00134-00000+00285-00132-006362340000011+ 81CBOVXST VXST OOPC 20140618 001000000000+00000+00183-00183-00184+00184+00366-00366-00365+ 82CBOVXST VXST OOPC 20140618 001000000365+00550-00550-00365+00365+00495-00110+09927+004900350003654+ 81CBOVXST VXST OOPP 20140618 001000000003+00003+00003+00003+00003+00003+00003+00003+00001+ 82CBOVXST VXST OOPP 20140618 001000000001+00003+00003+00182-00182-00001+00299-00275-006362340000026+ 81CBOVXST VXST OOPC 20140618 001050000002+00002+00181-00181-00185+00185+00365-00365-00317+ 82CBOVXST VXST OOPC 20140618 001050000317+00548-00548-00317+00317+00494-00095+09724+005324300003171+ 81CBOVXST VXST OOPP 20140618 001050000005+00005+00005+00005+00005+00005+00005+00005+00046- 82CBOVXST VXST OOPP 20140618 001050000046-00005+00005+00229-00229-00002+00313-00514-006362340000054+ 81CBOVXST VXST OOPC 20140618 001100000007+00007+00177-00177-00190+00190+00360-00360-00272+ 82CBOVXST VXST OOPC 20140618 001100000272+00543-00543-00272+00272+00493-00082+09309+005755430002717+ 81CBOVXST VXST OOPP 20140618 001100000010+00010+00010+00010+00010+00010+00010+00010+00091- 82CBOVXST VXST OOPP 20140618 001100000091-00010+00010+00275-00275-00003+00327-00874-006362340000101+ 81CBOVXST VXST OOPC 20140618 001150000016+00016+00167-00167-00199+00199+00351-00351-00231+ 82CBOVXST VXST OOPC 20140618 001150000231+00534-00534-00231+00231+00490-00069+08687+006191700002310+ 81CBOVXST VXST OOPP 20140618 001150000017+00017+00017+00017+00017+00017+00017+00017+00134- 82CBOVXST VXST OOPP 20140618 001150000134-00017+00017+00317-00317-00005+00340-01367-006362340000175+ 81CBOVXST VXST OOPC 20140618 001200000031+00031+00153-00153-00196+00196+00336-00336-00196+ 82CBOVXST VXST OOPC 20140618 001200000196+00519-00519-00196+00196+00486-00059+07930+006631190001959+ 81CBOVXST VXST OOPP 20140618 001200000032+00032+00032+00032+00014+00014+00032+00032+00169- 82CBOVXST VXST OOPP 20140618 001200000169-00032+00032+00352-00352-00010+00350-02107-006770050000325+ 81CBOVXST VXST OOPC 20140618 001250000051+00051+00132-00132-00166+00166+00315-00315-00166+ 82CBOVXST VXST OOPC 20140618 001250000166+00499-00499-00166+00166+00480-00050+07126+007072120001664+ 81CBOVXST VXST OOPP 20140618 001250000053+00053+00053+00053+00016-00016-00053+00053+00199- 82CBOVXST VXST OOPP 20140618 001250000199-00053+00053+00382-00382-00016+00359-02890-007170320000527+ 81CBOVXST VXST OOPC 20140618 001300000076+00076+00107-00107-00141+00141+00290-00290-00141+ 82CBOVXST VXST OOPC 20140618 001300000141+00474-00474-00141+00141+00472-00042+06346+007512820001415+ 81CBOVXST VXST OOPP 20140618 001300000077+00077+00077+00077+00041-00041-00077+00077+00224- 82CBOVXST VXST OOPP 20140618 001300000224-00077+00077+00408-00408-00023+00367-03657-007562950000772+ 81CBOVXST VXST OOPC 20140618 001350000108+00108+00076-00076-00123+00123+00259-00259-00123+ 82CBOVXST VXST OOPC 20140618 001350000123+00442-00442-00123+00123+00463-00037+05630+007951740001228+ 81CBOVXST VXST OOPP 20140618 001350000108+00108+00108+00108+00060-00060-00108+00108+00244- 82CBOVXST VXST OOPP 20140618 001350000244-00108+00108+00427-00427-00032+00373-04369-007947860001077+ 81CBOVXST VXST OOPC 20140618 001400000107+00107+00042-00042-00107+00107+00225-00225-00107+ 82CBOVXST VXST OOPC 20140618 001400000107+00408-00408-00107+00107+00452-00032+04997+008387450001068+ 81CBOVXST VXST OOPP 20140618 001400000106+00106+00141+00141+00077-00077-00141+00141+00261- 82CBOVXST VXST OOPP 20140618 001400000261-00141+00141+00444-00444-00042+00378-05009-008325020001409+ 81CBOVXST VXST OOPC 20140618 001450000094+00094+00005-00005-00094+00094+00188-00188-00094+ 82CBOVXST VXST OOPC 20140618 001450000094+00371-00371-00094+00094+00441-00028+04449+008818650000937+ 81CBOVXST VXST OOPP 20140618 001450000092+00092+00177+00177+00091-00091-00177+00177+00275- 82CBOVXST VXST OOPP 20140618 001450000275-00177+00177+00458-00458-00053+00382-05571-008694510001769+ 81CBOVXST VXST OOPC 20140618 001500000083+00083+00035+00035+00083+00083+00148-00148-00083+ 82CBOVXST VXST OOPC 20140618 001500000083+00332-00332-00083+00083+00429-00025+03980+009244150000835+ 81CBOVXST VXST OOPP 20140618 001500000081+00081+00216+00216+00102-00102-00216+00216+00286- 82CBOVXST VXST OOPP 20140618 001500000286-00216+00216+00469-00469-00065+00385-06059-009056460002159+ 81CBOVXST VXST OOPC 20140618 001600000067+00067+00067+00067+00067+00067+00065-00065-00067+ 82CBOVXST VXST OOPC 20140618 001600000067+00248-00248-00067+00067+00404-00020+03241+010073920000670+ 81CBOVXST VXST OOPP 20140618 001600000063+00063+00247+00247+00120-00120-00298+00298+00303- 82CBOVXST VXST OOPP 20140618 001600000303-00298+00298+00487-00487-00089+00391-06841-009758760002982+ 81CBOVXST VXST OOPC 20140618 001700000057+00057+00057+00057+00057+00057+00025+00025+00057+ 82CBOVXST VXST OOPC 20140618 001700000057+00158-00158-00057+00057+00377-00017+02705+010869730000573+ 81CBOVXST VXST OOPP 20140618 001700000052+00052+00235+00235+00131-00131-00387+00387+00315- 82CBOVXST VXST OOPP 20140618 001700000315-00387+00387+00498-00498-00116+00394-07416-010434740003869+ 81CBOVXST VXST OOPC 20140618 001800000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXST VXST OOPC 20140618 001800000049+00066-00066-00049+00049+00350-00015+02308+011626460000489+ 81CBOVXST VXST OOPP 20140618 001800000044+00044+00227+00227+00140-00140-00410+00410+00323- 82CBOVXST VXST OOPP 20140618 001800000323-00478+00478+00506-00506-00144+00396-07841-011088490004784+ 81CBOVXST VXST OOPC 20140618 001900000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVXST VXST OOPC 20140618 001900000044+00029+00029+00044+00044+00321-00013+02007+012340970000437+ 81CBOVXST VXST OOPP 20140618 001900000037+00037+00221+00221+00146-00146-00404+00404+00329- 82CBOVXST VXST OOPP 20140618 001900000329-00572+00572+00513-00513-00172+00398-08159-011725440005723+ 81CBOVXST VXST OOPC 20140618 002000000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXST VXST OOPC 20140618 002000000038+00038+00038+00038+00038+00293-00011+01772+013012020000381+ 81CBOVXST VXST OOPP 20140618 002000000033+00033+00216+00216+00151-00151-00399+00399+00334- 82CBOVXST VXST OOPP 20140618 002000000334-00583+00583+00517-00517-00200+00400-08397-012352280006674+ 81CBOVXST VXST OOPC 20140618 002100000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXST VXST OOPC 20140618 002100000035+00035+00035+00035+00035+00264-00011+01584+013640350000352+ 81CBOVXST VXST OOPP 20140618 002100000030+00030+00213+00213+00153-00153-00397+00397+00337- 82CBOVXST VXST OOPP 20140618 002100000337-00580+00580+00520-00520-00229+00401-08577-012977050007647+ 81CBOVXST VXST OOPC 20140618 002200000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVXST VXST OOPC 20140618 002200000032+00032+00032+00032+00032+00235-00010+01430+014228610000325+ 81CBOVXST VXST OOPP 20140618 002200000027+00027+00211+00211+00156-00156-00394+00394+00339- 82CBOVXST VXST OOPP 20140618 002200000339-00577+00577+00523-00523-00259+00401-08712-013609070008623+ 81CBOVXST VXST OOPC 20140618 002300000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVXST VXST OOPC 20140618 002300000029+00029+00029+00029+00029+00206-00009+01302+014781430000295+ 81CBOVXST VXST OOPP 20140618 002300000025+00025+00209+00209+00158-00158-00392+00392+00341- 82CBOVXST VXST OOPP 20140618 002300000341-00575+00575+00525-00525-00288+00402-08810-014258950009600+ 81CBOVXST VXST OOPC 20140618 002400000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXST VXST OOPC 20140618 002400000027+00027+00027+00027+00027+00177-00008+01196+015305350000268+ 81CBOVXST VXST OOPP 20140618 002400000025+00025+00208+00208+00159-00159-00391+00391+00342- 82CBOVXST VXST OOPP 20140618 002400000342-00575+00575+00525-00525-00318+00402-08879-014938640010595+ 81CBOVXST VXST OOPC 20140618 002500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVXST VXST OOPC 20140618 002500000026+00026+00026+00026+00026+00147-00008+01106+015808870000256+ 81CBOVXST VXST OOPP 20140618 002500000020+00020+00204+00204+00163-00163-00387+00387+00346- 82CBOVXST VXST OOPP 20140618 002500000346-00570+00570+00530-00530-00347+00403-09062-014938640011552+ 81CBOVXST VXST OOPC 20140618 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140618 002600000024+00024+00024+00024+00024+00117-00007+01032+016302410000245+ 81CBOVXST VXST OOPP 20140618 002600000016+00016+00200+00200+00167-00167-00383+00383+00350- 82CBOVXST VXST OOPP 20140618 002600000350-00566+00566+00534-00534-00375+00405-09216-014938640012509+ 81CBOVXST VXST OOPC 20140618 002700000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140618 002700000023+00023+00023+00023+00023+00088-00007+00973+016798370000234+ 81CBOVXST VXST OOPP 20140618 002700000013+00013+00196+00196+00170-00170-00380+00380+00354- 82CBOVXST VXST OOPP 20140618 002700000354-00563+00563+00537-00537-00404+00406-09346-014938640013478+ 81CBOVXST VXST OOPC 20140618 002800000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140618 002800000022+00022+00022+00022+00022+00058-00007+00927+017311060000224+ 81CBOVXST VXST OOPP 20140618 002800000011+00011+00194+00194+00172-00172-00378+00378+00356- 82CBOVXST VXST OOPP 20140618 002800000356-00561+00561+00539-00539-00434+00406-09454-014938640014456+ 81CBOVXST VXST OOPC 20140618 002900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140618 002900000022+00022+00022+00022+00022+00028-00007+00896+017856750000218+ 81CBOVXST VXST OOPP 20140618 002900000009+00009+00192+00192+00175-00175-00375+00375+00358- 82CBOVXST VXST OOPP 20140618 002900000358-00559+00559+00541-00541-00463+00407-09545-014938640015434+ 81CBOVXST VXST OOPC 20140618 003000000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXST VXST OOPC 20140618 003000000018+00018+00018+00018+00018+00001+00006+00787+017856750000185+ 81CBOVXST VXST OOPP 20140618 003000000007+00007+00190+00190+00176-00176-00374+00374+00360- 82CBOVXST VXST OOPP 20140618 003000000360-00557+00557+00543-00543-00492+00407-09620-014938640016416+ 81CBOVXST VXST OOPC 20140618 003250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140618 003250000013+00013+00013+00013+00013+00004+00004+00568+017856750000129+ 81CBOVXST VXST OOPP 20140618 003250000004+00004+00188+00188+00179-00179-00371+00371+00362- 82CBOVXST VXST OOPP 20140618 003250000362-00554+00554+00546-00546-00496+00408-09759-014938640018889+ 81CBOVXST VXST OOPC 20140618 003500000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140618 003500000009+00009+00009+00009+00009+00003+00003+00411+017856750000087+ 81CBOVXST VXST OOPP 20140618 003500000003+00003+00186+00186+00181-00181-00369+00369+00364- 82CBOVXST VXST OOPP 20140618 003500000364-00553+00553+00547-00547-00496+00409-09846-014938640021373+ 81CBOVXST VXST OOPC 20140618 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140618 003750000006+00006+00006+00006+00006+00002+00002+00299+017856750000061+ 81CBOVXST VXST OOPP 20140618 003750000002+00002+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 003750000365-00552+00552+00548-00548-00495+00409-09902-014938640023862+ 81CBOVXST VXST OOPC 20140618 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140618 004000000004+00004+00004+00004+00004+00001+00001+00218+017856750000041+ 81CBOVXST VXST OOPP 20140618 004000000001+00001+00185+00185+00182-00182-00368+00368+00365- 82CBOVXST VXST OOPP 20140618 004000000365-00551+00551+00549-00549-00495+00409-09937-014938640026358+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201408 100010001000 20 C GVB 1001020000083010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000003120300003000000000071233 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003260300003000000000147945 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003330300003000000000243836 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201406201406022014072014070320140820140804201409201409052014122014121 S IIK 200906201503201503072015122015120820161220161209201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000450300003000000000076712 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000001150300003000000000153425 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000001250300003000000000230137 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000550300003000000000326027 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000575343 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000450300003000000000824658 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000001572603 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002569863 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201408 100010001000 20 C OVB 1001020000091010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000004310300003000000000071233 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004490300003000000000147945 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004550300003000000000243836 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201408 1 18 20 3 RVB 100120140620140602201407201408 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000251010101A020201B C RVB 1003020000298010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000038000300003000000000071233 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000031000300003000000000147945 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000031000300003000000000243836 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201408 100010001000 20 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003860300003000000000071233 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004120300003000000000147945 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004280300003000000000243836 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201408 100010001000 20 C VBEWZ 1001020000140010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005170300003000000000071233 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005450300003000000000147945 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005580300003000000000243836 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201406 1000100011002818 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000055000300003000000000032877 10000020140604VBST 00000000 B CFXVSW2 FUT20140611 0000000000000000055000300003000000000052055 10000020140611VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000055000300003000000000071233 10000020140618VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000055000300003000000000013699 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201501 1 18 20 19 21 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000065010101A020201B C VXB 1011020000065010101A020301B C VXB 1012020000063010101A020401B C VXB 1013020000063010101A020501B C VXB 1014020000063010101A020601B C VXB 1015020000078010101A020701B C VXB 1016020000078010101A020801B C VXB 1017020000078010101A020901B C VXB 1018020000098010201A020301B C VXB 1019020000100010201A020401B C VXB 1020020000100010201A020501B C VXB 1021020000100010201A020601B C VXB 1022020000100010301A020401B C VXB 1023020000100010301A020501B C VXB 1024020000100010301A020601B C VXB 1025020000096010201A020701B C VXB 1026020000096010201A020801B C VXB 1027020000096010201A020901B C VXB 1028020000096010301A020701B C VXB 1029020000096010301A020801B C VXB 1030020000096010301A020901B C VXB 1031020000129010401A020501B C VXB 1032020000129010401A020601B C VXB 1033020000129010501A020601B C VXB 1034020000125010401A020701B C VXB 1035020000125010401A020801B C VXB 1036020000125010401A020901B C VXB 1037020000125010501A020701B C VXB 1038020000125010501A020801B C VXB 1039020000125010501A020901B C VXB 1040020000125010601A020701B C VXB 1041020000125010601A020801B C VXB 1042020000125010601A020901B C VXB 1043020000123010701A020801B C VXB 1044020000123010701A020901B C VXB 1045020000123010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000028000300003000000000071233 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000147945 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000243836 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000320548 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000416438 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000493151 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000022000300003000000000569863 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000665753 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201408 1 3 VXN 100120140620140702201408201408 100010001100 C VXN 1001020000292010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000393010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000041000300003000000000071233 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041000300003000000000147945 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000039000300003000000000243836 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00104-00104-00104+00104+00208-00208-00208+ 82CFXGV GVB FUT 201406 000000000208+00312-00312-00312+00312+00281-00281+10000+000000000015600+ 81CFXGV GVB FUT 201407 000000000000+00000+00109-00109-00109+00109+00217-00217-00217+ 82CFXGV GVB FUT 201407 000000000217+00326-00326-00326+00326+00293-00293+10000+000000000016300+ 81CFXGV GVB FUT 201408 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXGV GVB FUT 201408 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000016650+ 81CFXVA IIK FUT 201406 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006482011Y 82CFXVA IIK FUT 201406 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006482011+ 81CFXVA IIK FUT 201407 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008705304Y 82CFXVA IIK FUT 201407 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008705304+ 81CFXVA IIK FUT 201408 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000009193316Y 82CFXVA IIK FUT 201408 000000000083+00125-00125-00125+00125+00112-00113+10000+000000009193316+ 81CFXVA IIK FUT 201409 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000007818532Y 82CFXVA IIK FUT 201409 000000000037+00055-00055-00055+00055+00050-00050+10000+000000007818532+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006272417Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006272417+ 81CFXVA IIK FUT 201503 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009048549Y 82CFXVA IIK FUT 201503 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009048549+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006155676Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006155676+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008751320Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008751320+ 81CFXOV OVB FUT 201406 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXOV OVB FUT 201406 000000000288+00431-00431-00431+00431+00388-00388+10000+000000000017250+ 81CFXOV OVB FUT 201407 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXOV OVB FUT 201407 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000017950+ 81CFXOV OVB FUT 201408 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXOV OVB FUT 201408 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000018200+ 81CFXVU RVB FUT 201406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVB FUT 201406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019100+ 81CFXVU RVB FUT 201407 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201407 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020000+ 81CFXVU RVB FUT 201408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVU RVB FUT 201408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201406 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000019300+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201407 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201408 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXVXEW VBEWZ FUT 201406 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201407 000000000363+00545-00545-00545+00545+00491-00491+10000+000000000027250+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXVXEW VBEWZ FUT 201408 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000027900+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW1 VBST FUT 20140604 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000012150+ 81CFXVSW2 VBST FUT 20140611 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW2 VBST FUT 20140611 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013050+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW3 VBST FUT 20140618 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000013650+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVSW4 VBST FUT 20140528 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000011450+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000013900+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015050+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000015750+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016350+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016850+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000017150+ 81CFXVX VXB FUT 201412 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201412 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017300+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017700+ 81CFXVN VXN FUT 201406 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201406 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015800+ 81CFXVN VXN FUT 201407 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVN VXN FUT 201407 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000017050+ 81CFXVN VXN FUT 201408 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201408 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017850+