0 CFX 20140508SFC 201405081754U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000937600 T BRLBUSD$0000451834 T CADCUSD$0000923787 T CHFSUSD$0001136622 T CNYCUSD$0000160570 T COPEUSD$0000000526 T CZKKUSD$0000050545 T DKKFUSD$0000185525 T EURUUSD$0001384800 T GBPLUSD$0001693600 T HKDHUSD$0000129000 T HUFHUSD$0000004566 T JPYYUSD$0000009846 T KRWWUSD$0000000977 T MXNPUSD$0000077162 T MYRMUSD$0000308832 T NOKNUSD$0000169592 T NZDZUSD$0000864600 T PLNPUSD$0000331301 T RUBRUSD$0000028548 T SEKKUSD$0000153233 T SGDJUSD$0000802181 T THBOUSD$0000030781 T TRYTUSD$0000481788 T TWDQUSD$0000033195 T ZARZUSD$0000096729 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000122010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0043115700075000003140300003000000130035616 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0035185000075000003230300003000000170112329 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0034194400075000003380300003000000200189041 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000106010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0042919500075000003760300003000000130035616 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0035904400075000003800300003000000170112329 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0034218100075000003880300003000000200189041 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000248010101A020201B C RVX 1003020000263010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0066386500000000003300300003000000130035616 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0052159400000000002800300003000000170112329 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0047588400000000002800300003000000200189041 01000020140716RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000109010101A020201B C VIX 1011020000109010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000191010101A020701B C VIX 1016020000191010101A020801B C VIX 1017020000191010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000165010201A020401B C VIX 1020020000165010201A020501B C VIX 1021020000165010201A020601B C VIX 1022020000165010301A020401B C VIX 1023020000165010301A020501B C VIX 1024020000165010301A020601B C VIX 1025020000228010201A020701B C VIX 1026020000228010201A020801B C VIX 1027020000228010201A020901B C VIX 1028020000228010301A020701B C VIX 1029020000228010301A020801B C VIX 1030020000228010301A020901B C VIX 1031020000185010401A020501B C VIX 1032020000185010401A020601B C VIX 1033020000185010501A020601B C VIX 1034020000216010401A020701B C VIX 1035020000216010401A020801B C VIX 1036020000216010401A020901B C VIX 1037020000216010501A020701B C VIX 1038020000216010501A020801B C VIX 1039020000216010501A020901B C VIX 1040020000216010601A020701B C VIX 1041020000216010601A020801B C VIX 1042020000216010601A020901B C VIX 1043020000214010701A020801B C VIX 1044020000214010701A020901B C VIX 1045020000214010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002400300003000000380610959 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0077536200075000003000300003000000130035616 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0085170400075000002600300003000000170112329 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0081351100075000002600300003000000200189041 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0061077400075000003000300003000000130035616 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0054342200075000002600300003000000170112329 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055520400075000002600300003000000200189041 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0051040700075000002500300003000000240284932 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0051172200075000002500300003000000270361644 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0047581900075000002500300003000000310457534 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000147010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0056740600075000004110300003000000130035616 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0053204400075000004330300003000000170112329 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0050719000075000004490300003000000200189041 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0062555600075000005400300003000000130035616 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0051656500075000005600300003000000170112329 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0045144000075000005750300003000000200189041 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201406 1000100011001404 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140514 0121607300000000006780300003000000120016438 01000020140514VXST M 00000000N0000000 B CBOVXST OOP 20140521 0085595000000000006780300003000000130035616 01000020140521VXST M 00000000N0000000 B CBOVXST OOP 20140528 0090437200000000006780300003000000140054795 01000020140528VXST M 00000000N0000000 B CBOVXST OOP 20140604 0084182900000000006780300003000000150073973 01000020140604VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000003-00002+00102-00100-00089+00099+00205-00204-00167+ 82CBOGVZ GVZ OOPC 20140521 001300000181+00309-00309-00224+00238+00281-00083+09431+006582570002750+ 81CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOGVZ GVZ OOPP 20140521 001300000011-00000+00000+00071-00058-00000+00202-00060-004045630000002+ 81CBOGVZ GVZ OOPC 20140521 001400000005-00004+00099-00095-00074+00089+00200-00198-00132+ 82CBOGVZ GVZ OOPC 20140521 001400000147+00303-00302-00165+00174+00279-00055+08671+005737760001817+ 81CBOGVZ GVZ OOPP 20140521 001400000003-00002+00002+00003+00022-00009-00003+00003+00069- 82CBOGVZ GVZ OOPP 20140521 001400000054-00003+00003+00147-00142-00001+00231-00618-004045630000033+ 81CBOGVZ GVZ OOPC 20140521 001500000008-00007+00090-00081-00051+00067+00185-00182-00083+ 82CBOGVZ GVZ OOPC 20140521 001500000092+00287-00286-00095+00098+00274-00029+07056+004892960000981+ 81CBOGVZ GVZ OOPP 20140521 001500000007-00007+00012+00019+00053-00037-00018+00020+00129- 82CBOGVZ GVZ OOPP 20140521 001500000121-00020+00020+00225-00224-00006+00256-02623-004045630000200+ 81CBOGVZ GVZ OOPC 20140521 001600000009-00009+00069-00053-00023+00032+00153-00146-00033+ 82CBOGVZ GVZ OOPC 20140521 001600000035+00251-00249-00035+00035+00263-00011+04172+004048160000350+ 81CBOGVZ GVZ OOPP 20140521 001600000008-00009+00036+00052+00081-00071-00057+00065+00174- 82CBOGVZ GVZ OOPP 20140521 001600000172-00065+00067+00277-00276-00020+00271-05771-004259510000675+ 81CBOGVZ GVZ OOPC 20140521 001700000006-00005+00040-00021-00007+00009+00101-00084-00009+ 82CBOGVZ GVZ OOPC 20140521 001700000010+00185-00177-00010+00010+00241-00003+01580+004048160000096+ 81CBOGVZ GVZ OOPP 20140521 001700000006-00006+00062+00081+00095-00091-00106+00123+00196- 82CBOGVZ GVZ OOPP 20140521 001700000195-00129+00139+00299-00299-00043+00278-08034-004690150001445+ 81CBOGVZ GVZ OOPC 20140521 001800000003-00001+00017-00005-00001+00002+00053-00033-00002+ 82CBOGVZ GVZ OOPC 20140521 001800000002+00115-00098-00002+00002+00213-00001+00400+004048160000018+ 81CBOGVZ GVZ OOPP 20140521 001800000004-00003+00079+00094+00100-00098-00144+00164+00203- 82CBOGVZ GVZ OOPP 20140521 001800000202-00187+00206+00307-00307-00071+00280-09009-005410980002372+ 81CBOGVZ GVZ OOPC 20140521 001900000001-00000+00006-00001-00000+00000+00023-00008-00000+ 82CBOGVZ GVZ OOPC 20140521 001900000000+00060-00039-00000+00000+00184-00000+00069+004048160000002+ 81CBOGVZ GVZ OOPP 20140521 001900000003-00002+00087+00099+00102-00100-00164+00182+00205- 82CBOGVZ GVZ OOPP 20140521 001900000204-00225+00246+00309-00309-00100+00281-09349-006420740003351+ 81CBOGVZ GVZ OOPC 20140521 002000000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002000000000+00027-00011-00000+00000+00154-00000+00008+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002000000003-00002+00091+00100+00102-00100-00174+00190+00205- 82CBOGVZ GVZ OOPP 20140521 002000000204-00246+00266+00309-00309-00128+00281-09458-007643550004349+ 81CBOGVZ GVZ OOPC 20140521 002100000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002100000000+00010-00002-00000+00000+00124-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002100000002-00001+00097+00103+00104-00103-00188+00199+00207- 82CBOGVZ GVZ OOPP 20140521 002100000207-00270+00287+00312-00312-00155+00282-09740-007643550005320+ 81CBOGVZ GVZ OOPC 20140521 002200000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002200000000+00003-00000-00000+00000+00095-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002200000001-00001+00100+00104+00104-00104-00197+00205+00209- 82CBOGVZ GVZ OOPP 20140521 002200000208-00287+00300+00313-00313-00179+00282-09882-007643550006308+ 81CBOGVZ GVZ OOPC 20140521 002300000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00001-00000-00000+00000+00067-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002300000000-00000+00102+00104+00104-00104-00203+00207+00209- 82CBOGVZ GVZ OOPP 20140521 002300000209-00298+00307+00314-00314-00202+00282-09949-007643550007303+ 81CBOGVZ GVZ OOPC 20140521 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00000-00000-00000+00000+00043-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002400000000-00000+00104+00105+00105-00104-00206+00209+00209- 82CBOGVZ GVZ OOPP 20140521 002400000209-00305+00311+00314-00314-00221+00283-09979-007643550008301+ 81CBOGVZ GVZ OOPC 20140521 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00000-00000-00000+00000+00025-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002500000000-00000+00104+00105+00105-00105-00208+00209+00209- 82CBOGVZ GVZ OOPP 20140521 002500000209-00309+00313+00314-00314-00238+00283-09991-007643550009300+ 81CBOGVZ GVZ OOPC 20140521 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00000-00000+00000+00000+00013-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140521 002600000209-00311+00314+00314-00314-00250+00283-09996-007643550010300+ 81CBOGVZ GVZ OOPC 20140521 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00000-00000+00000+00000+00006-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140521 002700000209-00313+00314+00314-00314-00260+00283-09998-007643550011300+ 81CBOGVZ GVZ OOPC 20140521 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00000-00000+00000+00000+00002-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140521 002800000209-00313+00314+00314-00314-00268+00283-09999-007643550012300+ 81CBOGVZ GVZ OOPC 20140521 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000-00000+00000+00000+00001-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140521 002900000209-00314+00314+00314-00314-00273+00283-09999-007643550013300+ 81CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000+00000+00000+00000-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140521 003000000209-00314+00314+00314-00314-00276+00283-09999-007643550014300+ 81CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140521 003250000209-00314+00314+00314-00314-00281+00283-09999-007643550016800+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000-00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00000+00105+00105+00105-00105-00209+00209+00209- 82CBOGVZ GVZ OOPP 20140521 003500000209-00314+00314+00314-00314-00282+00283-10000-007643550019300+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 003750000000+00000+00105+00105+00104-00104-00210+00210+00209- 82CBOGVZ GVZ OOPP 20140521 003750000209-00314+00314+00314-00314-00283+00283-10000-007643550021800+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+004048160000000+ 81CBOGVZ GVZ OOPP 20140521 004000000000+00000+00105+00105+00104-00104-00210+00210+00209- 82CBOGVZ GVZ OOPP 20140521 004000000209-00314+00314+00314-00314-00283+00283-10000-007643550024300+ 81CBOGVZ GVZ OOPC 20140618 001300000001-00000-00108-00108-00105+00107+00216-00216-00201+ 82CBOGVZ GVZ OOPC 20140618 001300000214+00323-00323-00272+00298+00291-00095+09995+001958340003150+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00000+00003+00016-00002-00002+00003+00039- 82CBOGVZ GVZ OOPP 20140618 001300000016-00003+00003+00080-00054-00001+00195-00403-003851880000035+ 81CBOGVZ GVZ OOPC 20140618 001400000006-00002+00107-00105-00084+00105+00213-00212-00154+ 82CBOGVZ GVZ OOPC 20140618 001400000182+00320-00320-00196+00214+00290-00065+09492+002679120002181+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00007+00003+00012+00033-00008-00009+00013+00073- 82CBOGVZ GVZ OOPP 20140618 001400000045-00011+00013+00134-00112-00004+00222-01204-003851880000130+ 81CBOGVZ GVZ OOPC 20140618 001500000013-00011+00100-00086-00056+00086+00197-00191-00103+ 82CBOGVZ GVZ OOPC 20140618 001500000126+00301-00298-00128+00138+00283-00042+07701+003224090001398+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00013+00011+00028+00053-00023-00024+00034+00112- 82CBOGVZ GVZ OOPP 20140618 001500000087-00030+00035+00191-00177-00011+00245-02616-003851880000356+ 81CBOGVZ GVZ OOPC 20140618 001600000016-00016+00085-00057-00034+00061+00169-00151-00064+ 82CBOGVZ GVZ OOPC 20140618 001600000080+00264-00254-00079+00085+00270-00026+05553+003593250000853+ 81CBOGVZ GVZ OOPP 20140618 001600000016-00017+00023+00049+00074-00047-00045+00061+00153- 82CBOGVZ GVZ OOPP 20140618 001600000138-00056+00065+00247-00242-00020+00266-04440-003374010000656+ 81CBOGVZ GVZ OOPC 20140618 001700000016-00015+00068-00034-00018+00039+00137-00107-00037+ 82CBOGVZ GVZ OOPC 20140618 001700000046+00220-00199-00045+00048+00251-00014+03672+003786600000480+ 81CBOGVZ GVZ OOPP 20140618 001700000015-00015+00042+00076+00091-00074-00079+00107+00183- 82CBOGVZ GVZ OOPP 20140618 001700000177-00102+00120+00285-00284-00037+00279-06567-003320130001239+ 81CBOGVZ GVZ OOPC 20140618 001800000013-00011+00049-00016-00009+00021+00102-00066-00019+ 82CBOGVZ GVZ OOPC 20140618 001800000024+00172-00141-00023+00024+00228-00007+02161+003804150000240+ 81CBOGVZ GVZ OOPP 20140618 001800000012-00010+00060+00093+00100-00089-00115+00151+00199- 82CBOGVZ GVZ OOPP 20140618 001800000195-00153+00183+00303-00303-00061+00285-08008-003571040002051+ 81CBOGVZ GVZ OOPC 20140618 001900000009-00006+00033-00006-00003+00010+00072-00036-00008+ 82CBOGVZ GVZ OOPC 20140618 001900000011+00126-00088-00010+00011+00202-00003+01132+003804150000106+ 81CBOGVZ GVZ OOPP 20140618 001900000010-00007+00073+00101+00103-00096-00141+00177+00205- 82CBOGVZ GVZ OOPP 20140618 001900000202-00194+00232+00311-00310-00089+00287-08722-004021750002977+ 81CBOGVZ GVZ OOPC 20140618 002000000006-00003+00020-00002-00001+00004+00046-00017-00004+ 82CBOGVZ GVZ OOPC 20140618 002000000004+00087-00049-00004+00004+00175-00001+00535+003804150000044+ 81CBOGVZ GVZ OOPP 20140618 002000000008-00006+00081+00104+00105-00098-00158+00190+00207- 82CBOGVZ GVZ OOPP 20140618 002000000205-00222+00261+00313-00312-00117+00288-09056-004581530003952+ 81CBOGVZ GVZ OOPC 20140618 002100000003-00001+00012-00000-00000+00002+00028-00007-00001+ 82CBOGVZ GVZ OOPC 20140618 002100000002+00057-00024-00002+00002+00147-00000+00230+003804150000016+ 81CBOGVZ GVZ OOPP 20140618 002100000007-00005+00085+00105+00106-00100-00168+00197+00209- 82CBOGVZ GVZ OOPP 20140618 002100000206-00240+00277+00315-00314-00141+00288-09231-005173860004937+ 81CBOGVZ GVZ OOPC 20140618 002200000002-00000+00006-00000-00000-00001+00016-00002-00000+ 82CBOGVZ GVZ OOPC 20140618 002200000001+00035-00010-00001+00001+00120-00000+00091+003804150000006+ 81CBOGVZ GVZ OOPP 20140618 002200000006-00005+00089+00106+00106-00100-00176+00201+00209- 82CBOGVZ GVZ OOPP 20140618 002200000207-00254+00287+00315-00315-00163+00288-09345-005736450005931+ 81CBOGVZ GVZ OOPC 20140618 002300000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00021-00004-00000+00000+00094-00000+00033+003804150000002+ 81CBOGVZ GVZ OOPP 20140618 002300000005-00004+00091+00106+00106-00101-00181+00204+00210- 82CBOGVZ GVZ OOPP 20140618 002300000208-00264+00294+00316-00315-00180+00288-09441-006221270006922+ 81CBOGVZ GVZ OOPC 20140618 002400000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00012-00001-00000+00000+00072-00000+00011+003804150000001+ 81CBOGVZ GVZ OOPP 20140618 002400000005-00003+00094+00107+00107-00102-00187+00206+00211- 82CBOGVZ GVZ OOPP 20140618 002400000209-00273+00300+00317-00317-00196+00289-09536-006594490007910+ 81CBOGVZ GVZ OOPC 20140618 002500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00007-00000-00000+00000+00053-00000+00003+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 002500000004-00003+00096+00107+00107-00103-00192+00209+00212- 82CBOGVZ GVZ OOPP 20140618 002500000210-00282+00305+00318-00318-00209+00289-09634-006836540008898+ 81CBOGVZ GVZ OOPC 20140618 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00004-00000-00000+00000+00037-00000+00001+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 002600000003-00002+00099+00107+00107-00105-00197+00211+00213- 82CBOGVZ GVZ OOPP 20140618 002600000212-00290+00310+00320-00319-00222+00290-09731-006942070009882+ 81CBOGVZ GVZ OOPC 20140618 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00002-00000-00000+00000+00025-00000+00000+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 002700000002-00002+00101+00108+00107-00105-00202+00213+00214- 82CBOGVZ GVZ OOPP 20140618 002700000213-00298+00315+00321-00320-00234+00290-09820-006919950010870+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00001-00000-00000+00000+00017-00000+00000+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 002800000001-00001+00103+00108+00107-00106-00206+00214+00214- 82CBOGVZ GVZ OOPP 20140618 002800000214-00306+00318+00322-00321-00246+00290-09893-006793310011861+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 002900000000+00000-00000-00000+00000+00010-00000+00000+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 002900000001-00001+00105+00108+00107-00107-00210+00215+00215- 82CBOGVZ GVZ OOPP 20140618 002900000214-00312+00321+00322-00322-00256+00290-09943-006599500012854+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003000000000+00000-00000-00000+00000+00006-00000+00000+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000-00001+00106+00108+00107-00107-00212+00215+00215- 82CBOGVZ GVZ OOPP 20140618 003000000215-00316+00322+00322-00322-00265+00290-09973-006390080013851+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000-00000-00000+00000+00002-00000+00000+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 003250000000+00001+00108+00108+00107-00107-00215+00216+00215- 82CBOGVZ GVZ OOPP 20140618 003250000215-00321+00323+00322-00322-00278+00291-09993-006265250016350+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000+00000+00000+00000-00000+00000+003804150000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00108+00108+00107-00107-00215+00216+00215- 82CBOGVZ GVZ OOPP 20140618 003500000215-00322+00324+00322-00322-00285+00291-09998-006265250018850+ 81CBOGVZ GVZ OOPC 20140716 001300000007-00003+00114-00109-00094+00112+00223-00221-00186+ 82CBOGVZ GVZ OOPC 20140716 001300000213+00335-00334-00264+00298+00303-00118+09563+003708810003950+ 81CBOGVZ GVZ OOPP 20140716 001300000005-00003+00000-00003+00015-00000+00002+00003+00034- 82CBOGVZ GVZ OOPP 20140716 001300000009-00003+00003+00067-00034-00001+00186-00306-003359990000031+ 81CBOGVZ GVZ OOPC 20140716 001400000008-00004+00113-00108-00088+00111+00223-00221-00170+ 82CBOGVZ GVZ OOPC 20140716 001400000205+00334-00333-00232+00266+00303-00089+09449+002823290002951+ 81CBOGVZ GVZ OOPP 20140716 001400000010-00007+00000+00010+00029-00002-00006+00010+00062- 82CBOGVZ GVZ OOPP 20140716 001400000027-00008+00010+00113-00078-00003+00214-00862-003359990000105+ 81CBOGVZ GVZ OOPC 20140716 001500000015-00011+00111-00097-00068+00104+00215-00209-00132+ 82CBOGVZ GVZ OOPC 20140716 001500000170+00324-00321-00174+00199+00299-00062+08497+002825650002073+ 81CBOGVZ GVZ OOPP 20140716 001500000016-00013+00004+00023+00048-00011-00015+00026+00097- 82CBOGVZ GVZ OOPP 20140716 001500000059-00021+00027+00165-00136-00008+00239-01861-003359990000270+ 81CBOGVZ GVZ OOPC 20140716 001600000020-00019+00102-00072-00046+00087+00196-00177-00092+ 82CBOGVZ GVZ OOPC 20140716 001600000124+00298-00287-00121+00139+00289-00043+06809+003154690001423+ 81CBOGVZ GVZ OOPP 20140716 001600000019-00020+00013+00044+00067-00026-00033+00055+00131- 82CBOGVZ GVZ OOPP 20140716 001600000098-00045+00059+00213-00193-00018+00259-03292-003453310000603+ 81CBOGVZ GVZ OOPC 20140716 001700000022-00021+00089-00048-00028+00066+00170-00137-00063+ 82CBOGVZ GVZ OOPC 20140716 001700000087+00262-00239-00082+00095+00273-00029+05152+003454640000964+ 81CBOGVZ GVZ OOPP 20140716 001700000022-00022+00024+00066+00083-00045-00056+00091+00161- 82CBOGVZ GVZ OOPP 20140716 001700000135-00078+00103+00252-00239-00033+00274-04826-003615080001110+ 81CBOGVZ GVZ OOPC 20140716 001800000021-00020+00075-00028-00017+00047+00143-00099-00041+ 82CBOGVZ GVZ OOPC 20140716 001800000058+00224-00187-00054+00061+00253-00019+03724+003575220000619+ 81CBOGVZ GVZ OOPP 20140716 001800000021-00021+00038+00085+00095-00064-00083+00127+00182- 82CBOGVZ GVZ OOPP 20140716 001800000164-00115+00152+00281-00272-00053+00284-06200-003727900001760+ 81CBOGVZ GVZ OOPC 20140716 001900000018-00016+00059-00014-00009+00030+00115-00065-00025+ 82CBOGVZ GVZ OOPC 20140716 001900000035+00184-00137-00032+00036+00231-00011+02501+003571550000364+ 81CBOGVZ GVZ OOPP 20140716 001900000018-00018+00053+00098+00102-00079-00110+00159+00198- 82CBOGVZ GVZ OOPP 20140716 001900000186-00153+00200+00302-00297-00074+00292-07381-003735930002502+ 81CBOGVZ GVZ OOPC 20140716 002000000015-00012+00046-00006-00004+00020+00090-00041-00015+ 82CBOGVZ GVZ OOPC 20140716 002000000022+00147-00095-00020+00023+00206-00007+01678+003704260000227+ 81CBOGVZ GVZ OOPP 20140716 002000000014-00013+00068+00107+00108-00093-00137+00186+00210- 82CBOGVZ GVZ OOPP 20140716 002000000204-00192+00244+00318-00316-00098+00298-08367-003644910003315+ 81CBOGVZ GVZ OOPC 20140716 002100000012-00008+00034-00002-00002+00011+00067-00023-00008+ 82CBOGVZ GVZ OOPC 20140716 002100000012+00114-00061-00011+00012+00181-00004+01028+003704260000125+ 81CBOGVZ GVZ OOPP 20140716 002100000010-00008+00082+00112+00111-00103-00162+00205+00218- 82CBOGVZ GVZ OOPP 20140716 002100000215-00229+00281+00328-00327-00124+00301-09097-003522120004200+ 81CBOGVZ GVZ OOPC 20140716 002200000008-00005+00024-00000-00000+00006+00049-00012-00004+ 82CBOGVZ GVZ OOPC 20140716 002200000007+00085-00037-00006+00007+00155-00002+00600+003704260000066+ 81CBOGVZ GVZ OOPP 20140716 002200000007-00004+00092+00113+00112-00107-00181+00216+00221- 82CBOGVZ GVZ OOPP 20140716 002200000220-00259+00306+00333-00333-00150+00303-09511-003496390005147+ 81CBOGVZ GVZ OOPC 20140716 002300000006-00003+00016-00000+00000-00003+00034-00006-00002+ 82CBOGVZ GVZ OOPC 20140716 002300000003+00062-00021-00003+00003+00130-00001+00335+003704260000033+ 81CBOGVZ GVZ OOPP 20140716 002300000005-00004+00097+00114+00112-00108-00191+00220+00222- 82CBOGVZ GVZ OOPP 20140716 002300000221-00276+00317+00334-00334-00174+00303-09642-003758150006135+ 81CBOGVZ GVZ OOPC 20140716 002400000004-00001+00011-00000+00000-00002+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140716 002400000002+00044-00011-00001+00002+00107-00000+00180+003704260000016+ 81CBOGVZ GVZ OOPP 20140716 002400000003-00002+00102+00114+00112-00110-00202+00223+00223- 82CBOGVZ GVZ OOPP 20140716 002400000223-00294+00327+00336-00335-00197+00303-09804-003758150007116+ 81CBOGVZ GVZ OOPC 20140716 002500000002-00001+00007-00000+00000-00001+00016-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002500000001+00030-00006-00001+00001+00086-00000+00094+003704260000008+ 81CBOGVZ GVZ OOPP 20140716 002500000002-00002+00106+00114+00112-00111-00210+00225+00224- 82CBOGVZ GVZ OOPP 20140716 002500000224-00307+00333+00336-00336-00217+00304-09896-003758150008107+ 81CBOGVZ GVZ OOPC 20140716 002600000002-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00021-00003-00000+00000+00068-00000+00047+003704260000003+ 81CBOGVZ GVZ OOPP 20140716 002600000001-00001+00109+00114+00112-00111-00215+00226+00224- 82CBOGVZ GVZ OOPP 20140716 002600000224-00317+00336+00337-00337-00236+00304-09946-003758150009103+ 81CBOGVZ GVZ OOPC 20140716 002700000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00014-00001-00000+00000+00053-00000+00023+003704260000001+ 81CBOGVZ GVZ OOPP 20140716 002700000000-00001+00111+00114+00112-00112-00219+00226+00224- 82CBOGVZ GVZ OOPP 20140716 002700000224-00324+00338+00337-00337-00251+00304-09973-003758150010101+ 81CBOGVZ GVZ OOPC 20140716 002800000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00009-00001-00000+00000+00040-00000+00011+003704260000001+ 81CBOGVZ GVZ OOPP 20140716 002800000000+00001+00112+00114+00112-00112-00222+00226+00224- 82CBOGVZ GVZ OOPP 20140716 002800000224-00329+00338+00337-00337-00264+00304-09986-003758150011100+ 81CBOGVZ GVZ OOPC 20140716 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00006-00000-00000+00000+00030-00000+00005+003704260000000+ 81CBOGVZ GVZ OOPP 20140716 002900000001+00001+00113+00114+00112-00112-00224+00226+00224- 82CBOGVZ GVZ OOPP 20140716 002900000224-00333+00339+00337-00337-00274+00304-09993-003758150012100+ 81CBOGVZ GVZ OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00004-00000-00000+00000+00022-00000+00002+003704260000000+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00113+00114+00112-00112-00225+00226+00224- 82CBOGVZ GVZ OOPP 20140716 003000000224-00335+00339+00337-00337-00282+00304-09996-003758150013100+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003250000000+00001-00000-00000+00000+00009-00000+00000+003704260000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00114+00114+00111-00111-00226+00227+00224- 82CBOGVZ GVZ OOPP 20140716 003250000224-00338+00339+00337-00337-00295+00304-09999-003758150015600+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00000-00000-00000+00000+00003-00000+00000+003704260000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00001+00114+00114+00111-00111-00227+00227+00224- 82CBOGVZ GVZ OOPP 20140716 003500000224-00339+00339+00337-00337-00301+00304-09999-003758150018100+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00000-00000-00000+00000+00001-00000+00000+003704260000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00114+00114+00111-00111-00227+00227+00224- 82CBOGVZ GVZ OOPP 20140716 003750000224-00339+00339+00337-00337-00303+00304-09999-003758150020600+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000+00000+00000+00000-00000+00000+003704260000000+ 81CBOGVZ GVZ OOPP 20140716 004000000002+00002+00114+00114+00111-00111-00227+00227+00224- 82CBOGVZ GVZ OOPP 20140716 004000000224-00339+00340+00336-00336-00304+00304-09999-003758150023100+ 81CBOOVX OVX OOPC 20140521 001500000000-00000+00125-00125-00122+00125+00251-00251-00234+ 82CBOOVX OVX OOPC 20140521 001500000245+00376-00376-00320+00337+00338-00114+09973+004365230003801+ 81CBOOVX OVX OOPP 20140521 001500000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20140521 001500000003-00000+00000+00049-00033-00000+00224-00007-003806150000000+ 81CBOOVX OVX OOPC 20140521 001600000002-00001+00125-00124-00112+00122+00250-00249-00203+ 82CBOOVX OVX OOPC 20140521 001600000221+00375-00375-00258+00271+00338-00084+09772+004365230002813+ 81CBOOVX OVX OOPP 20140521 001600000001-00000+00000+00001+00010-00002-00000+00001+00041- 82CBOOVX OVX OOPP 20140521 001600000024-00001+00001+00114-00102-00000+00254-00112-003806150000005+ 81CBOOVX OVX OOPC 20140521 001700000005-00004+00121-00118-00091+00109+00243-00243-00153+ 82CBOOVX OVX OOPC 20140521 001700000169+00368-00368-00180+00186+00336-00056+08967+004365230001880+ 81CBOOVX OVX OOPP 20140521 001700000004-00003+00003+00005+00031-00014-00004+00005+00094- 82CBOOVX OVX OOPP 20140521 001700000079-00005+00005+00196-00192-00001+00283-00752-003806150000047+ 81CBOOVX OVX OOPC 20140521 001800000009-00009+00109-00100-00061+00080+00225-00222-00096+ 82CBOOVX OVX OOPC 20140521 001800000105+00348-00347-00107+00109+00330-00033+07155+004365230001087+ 81CBOOVX OVX OOPP 20140521 001800000009-00008+00014+00021+00064-00045-00021+00022+00157- 82CBOOVX OVX OOPP 20140521 001800000150-00022+00022+00275-00274-00007+00308-02604-003806150000223+ 81CBOOVX OVX OOPC 20140521 001900000011-00010+00087-00069-00032+00045+00189-00181-00048+ 82CBOOVX OVX OOPC 20140521 001900000052+00307-00304-00052+00052+00317-00016+04654+004365230000525+ 81CBOOVX OVX OOPP 20140521 001900000011-00010+00039+00057+00092-00078-00063+00072+00199- 82CBOOVX OVX OOPP 20140521 001900000195-00072+00076+00320-00320-00023+00322-05306-004631180000762+ 81CBOOVX OVX OOPC 20140521 002000000009-00008+00060-00037-00014+00021+00141-00123-00021+ 82CBOOVX OVX OOPC 20140521 002000000022+00245-00236-00022+00022+00296-00007+02470+004509660000225+ 81CBOOVX OVX OOPP 20140521 002000000009-00009+00063+00085+00106-00097-00109+00128+00220- 82CBOOVX OVX OOPP 20140521 002000000218-00134+00146+00343-00342-00046+00328-07090-005441830001535+ 81CBOOVX OVX OOPC 20140521 002100000006-00004+00035-00015-00005+00007+00092-00069-00007+ 82CBOOVX OVX OOPC 20140521 002100000008+00178-00161-00008+00008+00270-00002+01043+004509660000076+ 81CBOOVX OVX OOPP 20140521 002100000008-00006+00080+00101+00114-00107-00145+00169+00232- 82CBOOVX OVX OOPP 20140521 002100000230-00188+00209+00355-00355-00072+00332-08107-006238090002414+ 81CBOOVX OVX OOPC 20140521 002200000003-00001+00018-00005-00001+00002+00053-00031-00002+ 82CBOOVX OVX OOPC 20140521 002200000002+00117-00093-00002+00002+00242-00001+00356+004509660000021+ 81CBOOVX OVX OOPP 20140521 002200000006-00005+00091+00110+00118-00112-00171+00195+00237- 82CBOOVX OVX OOPP 20140521 002200000236-00231+00256+00361-00361-00100+00334-08686-007019960003353+ 81CBOOVX OVX OOPC 20140521 002300000001-00000+00008-00001-00000+00000+00027-00011-00000+ 82CBOOVX OVX OOPC 20140521 002300000000+00069-00044-00000+00000+00212-00000+00100+004509660000005+ 81CBOOVX OVX OOPP 20140521 002300000005-00004+00099+00115+00120-00115-00189+00211+00240- 82CBOOVX OVX OOPP 20140521 002300000239-00263+00288+00364-00364-00128+00335-09028-007787450004319+ 81CBOOVX OVX OOPC 20140521 002400000000-00000+00003-00000-00000+00000+00013-00003-00000+ 82CBOOVX OVX OOPC 20140521 002400000000+00037-00017-00000+00000+00182-00000+00023+004509660000001+ 81CBOOVX OVX OOPP 20140521 002400000004-00003+00104+00118+00121-00118-00202+00221+00243- 82CBOOVX OVX OOPP 20140521 002400000242-00285+00309+00367-00367-00154+00336-09242-008540550005293+ 81CBOOVX OVX OOPC 20140521 002500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140521 002500000000+00018-00006-00000+00000+00153-00000+00004+004509660000000+ 81CBOOVX OVX OOPP 20140521 002500000004-00003+00108+00120+00122-00119-00211+00228+00244- 82CBOOVX OVX OOPP 20140521 002500000243-00301+00324+00368-00368-00178+00336-09381-009279260006282+ 81CBOOVX OVX OOPC 20140521 002600000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 002600000000+00008-00001-00000+00000+00124-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 002600000003-00002+00111+00121+00122-00120-00217+00232+00245- 82CBOOVX OVX OOPP 20140521 002600000244-00313+00334+00369-00369-00198+00336-09476-010003580007271+ 81CBOOVX OVX OOPC 20140521 002700000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 002700000000+00003-00000-00000+00000+00096-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 002700000003-00002+00112+00121+00123-00120-00221+00235+00246- 82CBOOVX OVX OOPP 20140521 002700000245-00322+00340+00370-00370-00216+00336-09543-010713520008263+ 81CBOOVX OVX OOPC 20140521 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00001-00000-00000+00000+00071-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 002800000003-00002+00114+00122+00123-00121-00225+00237+00246- 82CBOOVX OVX OOPP 20140521 002800000245-00329+00346+00370-00370-00230+00337-09592-011409070009260+ 81CBOOVX OVX OOPC 20140521 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00000-00000-00000+00000+00049-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 002900000002-00002+00115+00122+00123-00121-00228+00239+00246- 82CBOOVX OVX OOPP 20140521 002900000245-00334+00350+00371-00370-00242+00337-09628-012090230010257+ 81CBOOVX OVX OOPC 20140521 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00000-00000-00000+00000+00032-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 003000000002-00002+00116+00123+00123-00121-00230+00240+00247- 82CBOOVX OVX OOPP 20140521 003000000246-00338+00352+00371-00371-00253+00337-09656-012757000011255+ 81CBOOVX OVX OOPC 20140521 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00000-00000+00000+00000+00008-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 003250000002-00001+00117+00123+00124-00122-00233+00242+00247- 82CBOOVX OVX OOPP 20140521 003250000246-00345+00357+00372-00371-00271+00337-09702-014361000013749+ 81CBOOVX OVX OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000-00000+00000+00000+00001-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 003500000001-00001+00120+00124+00125-00124-00240+00246+00249- 82CBOOVX OVX OOPP 20140521 003500000249-00357+00366+00374-00374-00292+00338-09845-014361000016222+ 81CBOOVX OVX OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 003750000001-00000+00123+00125+00125-00124-00245+00248+00250- 82CBOOVX OVX OOPP 20140521 003750000250-00365+00371+00375-00375-00307+00338-09920-014361000018710+ 81CBOOVX OVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+004509660000000+ 81CBOOVX OVX OOPP 20140521 004000000000-00000+00124+00125+00125-00125-00247+00250+00250- 82CBOOVX OVX OOPP 20140521 004000000250-00370+00373+00375-00375-00317+00338-09959-014361000021205+ 81CBOOVX OVX OOPC 20140618 001500000004-00001+00127-00125-00114+00126+00252-00252-00219+ 82CBOOVX OVX OOPC 20140618 001500000242+00379-00379-00304+00334+00342-00121+09793+003565150004017+ 81CBOOVX OVX OOPP 20140618 001500000003-00001+00000+00001+00012-00000-00001+00001+00032- 82CBOOVX OVX OOPP 20140618 001500000009-00001+00001+00073-00043-00000+00221-00172-003431790000014+ 81CBOOVX OVX OOPC 20140618 001600000008-00004+00126-00120-00099+00122+00249-00247-00188+ 82CBOOVX OVX OOPC 20140618 001600000220+00374-00373-00251+00280+00340-00092+09331+003565150003070+ 81CBOOVX OVX OOPP 20140618 001600000007-00004+00001+00006+00026-00003-00004+00006+00063- 82CBOOVX OVX OOPP 20140618 001600000032-00006+00006+00127-00099-00002+00250-00601-003431790000060+ 81CBOOVX OVX OOPC 20140618 001700000013-00010+00121-00109-00079+00112+00239-00233-00148+ 82CBOOVX OVX OOPC 20140618 001700000181+00362-00360-00191+00212+00336-00066+08394+003565150002205+ 81CBOOVX OVX OOPP 20140618 001700000012-00010+00005+00017+00046-00014-00013+00018+00104- 82CBOOVX OVX OOPP 20140618 001700000072-00017+00018+00188-00169-00006+00276-01524-003431790000185+ 81CBOOVX OVX OOPC 20140618 001800000017-00016+00112-00089-00057+00092+00221-00209-00106+ 82CBOOVX OVX OOPC 20140618 001800000132+00340-00334-00133+00145+00328-00044+06963+003565150001469+ 81CBOOVX OVX OOPP 20140618 001800000017-00016+00014+00036+00070-00034-00031+00042+00148- 82CBOOVX OVX OOPP 20140618 001800000123-00038+00043+00249-00238-00013+00299-02976-003415490000434+ 81CBOOVX OVX OOPC 20140618 001900000019-00019+00097-00063-00036+00067+00194-00171-00069+ 82CBOOVX OVX OOPC 20140618 001900000086+00304-00292-00084+00090+00315-00027+05244+003565150000908+ 81CBOOVX OVX OOPP 20140618 001900000019-00019+00030+00063+00090-00060-00059+00081+00185- 82CBOOVX OVX OOPP 20140618 001900000169-00075+00087+00297-00292-00027+00315-04761-003470670000884+ 81CBOOVX OVX OOPC 20140618 002000000018-00017+00079-00039-00021+00045+00161-00126-00043+ 82CBOOVX OVX OOPC 20140618 002000000054+00259-00235-00052+00055+00296-00017+03647+003734990000553+ 81CBOOVX OVX OOPP 20140618 002000000018-00018+00048+00088+00106-00083-00093+00127+00212- 82CBOOVX OVX OOPP 20140618 002000000202-00121+00144+00331-00328-00046+00326-06422-003590920001520+ 81CBOOVX OVX OOPC 20140618 002100000016-00014+00062-00022-00012+00029+00127-00086-00027+ 82CBOOVX OVX OOPC 20140618 002100000034+00211-00176-00032+00034+00272-00010+02450+003941750000344+ 81CBOOVX OVX OOPP 20140618 002100000015-00014+00067+00106+00115-00099-00128+00169+00228- 82CBOOVX OVX OOPP 20140618 002100000222-00170+00205+00350-00349-00069+00333-07665-003769830002310+ 81CBOOVX OVX OOPC 20140618 002200000013-00011+00047-00012-00007+00019+00099-00056-00017+ 82CBOOVX OVX OOPC 20140618 002200000022+00169-00126-00021+00022+00246-00007+01651+004185430000220+ 81CBOOVX OVX OOPP 20140618 002200000012-00010+00081+00116+00120-00109-00157+00200+00238- 82CBOOVX OVX OOPP 20140618 002200000234-00214+00257+00361-00360-00095+00336-08472-004001050003191+ 81CBOOVX OVX OOPC 20140618 002300000010-00007+00034-00005-00003+00011+00073-00034-00009+ 82CBOOVX OVX OOPC 20140618 002300000012+00130-00084-00011+00012+00220-00004+00984+004185430000117+ 81CBOOVX OVX OOPP 20140618 002300000009-00008+00092+00121+00123-00115-00179+00219+00243- 82CBOOVX OVX OOPP 20140618 002300000240-00249+00295+00368-00367-00123+00338-08960-004278230004127+ 81CBOOVX OVX OOPC 20140618 002400000007-00004+00023-00002-00001+00006+00052-00018-00005+ 82CBOOVX OVX OOPC 20140618 002400000006+00096-00052-00006+00006+00192-00002+00554+004185430000059+ 81CBOOVX OVX OOPP 20140618 002400000008-00006+00099+00123+00124-00118-00195+00230+00246- 82CBOOVX OVX OOPP 20140618 002400000244-00275+00320+00371-00371-00149+00339-09248-004595070005089+ 81CBOOVX OVX OOPC 20140618 002500000004-00002+00015-00001-00000+00003+00036-00009-00002+ 82CBOOVX OVX OOPC 20140618 002500000003+00069-00030-00003+00003+00166-00001+00297+004185430000029+ 81CBOOVX OVX OOPP 20140618 002500000006-00005+00105+00125+00125-00120-00206+00237+00248- 82CBOOVX OVX OOPP 20140618 002500000246-00295+00336+00373-00372-00174+00340-09420-004945290006072+ 81CBOOVX OVX OOPC 20140618 002600000003-00001+00010-00000-00000+00001+00023-00004-00001+ 82CBOOVX OVX OOPC 20140618 002600000001+00048-00016-00001+00001+00140-00000+00152+004185430000013+ 81CBOOVX OVX OOPP 20140618 002600000006-00004+00108+00125+00125-00121-00214+00241+00249- 82CBOOVX OVX OOPP 20140618 002600000247-00309+00346+00374-00374-00196+00340-09523-005322630007058+ 81CBOOVX OVX OOPC 20140618 002700000002-00001+00006-00000+00000-00001+00015-00002-00000+ 82CBOOVX OVX OOPC 20140618 002700000001+00032-00008-00001+00001+00115-00000+00074+004185430000006+ 81CBOOVX OVX OOPP 20140618 002700000005-00004+00111+00126+00125-00121-00219+00243+00249- 82CBOOVX OVX OOPP 20140618 002700000248-00319+00352+00375-00374-00215+00340-09587-005720870008054+ 81CBOOVX OVX OOPC 20140618 002800000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOOVX OVX OOPC 20140618 002800000000+00021-00004-00000+00000+00093-00000+00035+004185430000002+ 81CBOOVX OVX OOPP 20140618 002800000004-00003+00112+00126+00126-00122-00223+00245+00249- 82CBOOVX OVX OOPP 20140618 002800000248-00326+00357+00375-00374-00230+00340-09626-006133810009052+ 81CBOOVX OVX OOPC 20140618 002900000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00014-00002-00000+00000+00074-00000+00016+004185430000001+ 81CBOOVX OVX OOPP 20140618 002900000004-00003+00113+00126+00126-00122-00226+00246+00250- 82CBOOVX OVX OOPP 20140618 002900000248-00332+00360+00375-00374-00243+00340-09651-006555290010051+ 81CBOOVX OVX OOPC 20140618 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00009-00001-00000+00000+00057-00000+00007+004185430000000+ 81CBOOVX OVX OOPP 20140618 003000000004-00003+00114+00126+00126-00122-00228+00246+00250- 82CBOOVX OVX OOPP 20140618 003000000248-00335+00362+00375-00374-00253+00340-09667-006979180011051+ 81CBOOVX OVX OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00003-00000-00000+00000+00027-00000+00000+004185430000000+ 81CBOOVX OVX OOPP 20140618 003250000004-00003+00115+00126+00126-00122-00231+00247+00250- 82CBOOVX OVX OOPP 20140618 003250000248-00342+00364+00375-00374-00271+00340-09688-008009340013550+ 81CBOOVX OVX OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140618 003500000000+00001-00000-00000+00000+00011-00000+00000+004185430000000+ 81CBOOVX OVX OOPP 20140618 003500000004-00003+00116+00126+00126-00122-00233+00248+00250- 82CBOOVX OVX OOPP 20140618 003500000248-00346+00366+00375-00374-00284+00340-09708-008921660016053+ 81CBOOVX OVX OOPC 20140618 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140618 003750000000+00000-00000-00000+00000+00004-00000+00000+004185430000000+ 81CBOOVX OVX OOPP 20140618 003750000003-00003+00118+00127+00126-00122-00236+00249+00250- 82CBOOVX OVX OOPP 20140618 003750000248-00351+00369+00376-00375-00293+00340-09741-009622540018550+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000-00000-00000+00000+00001-00000+00000+004185430000000+ 81CBOOVX OVX OOPP 20140618 004000000002-00002+00121+00127+00126-00124-00242+00251+00251- 82CBOOVX OVX OOPP 20140618 004000000250-00360+00373+00377-00377-00306+00341-09840-009622540021026+ 81CBOOVX OVX OOPC 20140716 001500000004-00000+00131-00129-00117+00129+00259-00258-00227+ 82CBOOVX OVX OOPC 20140716 001500000253+00388-00387-00319+00357+00349-00132+09859+002775150004411+ 81CBOOVX OVX OOPP 20140716 001500000005-00002+00001-00002+00014-00000+00001+00002+00035- 82CBOOVX OVX OOPP 20140716 001500000007-00002+00002+00073-00035-00001+00216-00204-002993070000019+ 81CBOOVX OVX OOPC 20140716 001600000009-00003+00130-00125-00103+00128+00256-00254-00198+ 82CBOOVX OVX OOPC 20140716 001600000237+00385-00384-00270+00310+00348-00103+09515+002775150003448+ 81CBOOVX OVX OOPP 20140716 001600000009-00006+00000-00007+00028-00001-00004+00007+00063- 82CBOOVX OVX OOPP 20140716 001600000024-00006+00007+00121-00081-00002+00245-00607-002993070000071+ 81CBOOVX OVX OOPC 20140716 001700000015-00010+00128-00116-00083+00122+00250-00244-00160+ 82CBOOVX OVX OOPC 20140716 001700000204+00376-00374-00212+00244+00345-00076+08765+002775150002550+ 81CBOOVX OVX OOPP 20140716 001700000015-00012+00002+00018+00048-00007-00012+00019+00100- 82CBOOVX OVX OOPP 20140716 001700000056-00016+00019+00176-00143-00006+00271-01394-002993070000191+ 81CBOOVX OVX OOPC 20140716 001800000022-00019+00121-00094-00060+00107+00234-00218-00119+ 82CBOOVX OVX OOPC 20140716 001800000158+00354-00346-00156+00178+00337-00055+07401+002991930001828+ 81CBOOVX OVX OOPP 20140716 001800000021-00020+00010+00039+00070-00023-00028+00046+00139- 82CBOOVX OVX OOPP 20140716 001800000099-00038+00048+00230-00206-00014+00293-02704-003194020000481+ 81CBOOVX OVX OOPC 20140716 001900000025-00024+00109-00067-00041+00086+00209-00178-00086+ 82CBOOVX OVX OOPC 20140716 001900000117+00321-00301-00112+00128+00322-00039+05871+003278070001304+ 81CBOOVX OVX OOPP 20140716 001900000024-00025+00021+00064+00088-00042-00051+00082+00172- 82CBOOVX OVX OOPP 20140716 001900000139-00069+00090+00274-00257-00028+00309-04136-003361100000932+ 81CBOOVX OVX OOPC 20140716 002000000025-00025+00095-00044-00027+00067+00182-00137-00061+ 82CBOOVX OVX OOPC 20140716 002000000086+00282-00248-00081+00093+00303-00028+04533+003554920000942+ 81CBOOVX OVX OOPP 20140716 002000000024-00026+00035+00086+00102-00062-00078+00122+00197- 82CBOOVX OVX OOPP 20140716 002000000173-00107+00140+00308-00296-00046+00321-05485-003493120001521+ 81CBOOVX OVX OOPC 20140716 002100000023-00023+00081-00027-00018+00051+00155-00102-00044+ 82CBOOVX OVX OOPC 20140716 002100000063+00244-00197-00058+00067+00281-00020+03452+003776900000677+ 81CBOOVX OVX OOPP 20140716 002100000023-00023+00050+00104+00112-00080-00105+00158+00217- 82CBOOVX OVX OOPP 20140716 002100000199-00146+00191+00333-00326-00066+00330-06649-003597700002221+ 81CBOOVX OVX OOPC 20140716 002200000021-00019+00068-00016-00011+00038+00130-00073-00031+ 82CBOOVX OVX OOPC 20140716 002200000045+00207-00152-00041+00047+00258-00014+02584+003931420000477+ 81CBOOVX OVX OOPP 20140716 002200000020-00019+00064+00115+00119-00094-00132+00189+00230- 82CBOOVX OVX OOPP 20140716 002200000218-00184+00239+00351-00346-00090+00337-07583-003691290003012+ 81CBOOVX OVX OOPC 20140716 002300000019-00015+00056-00009-00006+00027+00108-00052-00021+ 82CBOOVX OVX OOPC 20140716 002300000031+00174-00114-00028+00032+00234-00010+01896+004038970000326+ 81CBOOVX OVX OOPP 20140716 002300000017-00015+00077+00123+00123-00105-00156+00212+00240- 82CBOOVX OVX OOPP 20140716 002300000231-00219+00279+00363-00360-00114+00341-08278-003799130003874+ 81CBOOVX OVX OOPC 20140716 002400000016-00012+00046-00005-00003+00019+00089-00036-00014+ 82CBOOVX OVX OOPC 20140716 002400000022+00145-00084-00019+00022+00210-00007+01387+004153030000223+ 81CBOOVX OVX OOPP 20140716 002400000014-00011+00087+00126+00126-00112-00175+00227+00246- 82CBOOVX OVX OOPP 20140716 002400000239-00249+00309+00371-00368-00140+00343-08747-003955310004788+ 81CBOOVX OVX OOPC 20140716 002500000013-00010+00038-00002-00002+00015+00073-00025-00011+ 82CBOOVX OVX OOPC 20140716 002500000017+00121-00063-00015+00017+00186-00005+01073+004360140000175+ 81CBOOVX OVX OOPP 20140716 002500000012-00010+00094+00128+00127-00115-00189+00236+00248- 82CBOOVX OVX OOPP 20140716 002500000243-00271+00329+00374-00372-00164+00344-09022-004202710005750+ 81CBOOVX OVX OOPC 20140716 002600000011-00007+00030-00001-00001+00010+00058-00016-00007+ 82CBOOVX OVX OOPC 20140716 002600000011+00097-00044-00010+00011+00163-00003+00738+004360140000110+ 81CBOOVX OVX OOPP 20140716 002600000011-00008+00097+00128+00128-00117-00197+00240+00250- 82CBOOVX OVX OOPP 20140716 002600000245-00285+00340+00376-00374-00185+00345-09138-004593030006734+ 81CBOOVX OVX OOPC 20140716 002700000009-00004+00023-00000-00000-00006+00045-00010-00004+ 82CBOOVX OVX OOPC 20140716 002700000007+00077-00030-00006+00007+00141-00002+00497+004360140000068+ 81CBOOVX OVX OOPP 20140716 002700000008-00007+00105+00130+00128-00120-00210+00247+00252- 82CBOOVX OVX OOPP 20140716 002700000249-00306+00355+00379-00378-00206+00346-09398-004593030007690+ 81CBOOVX OVX OOPC 20140716 002800000006-00003+00017-00000+00000-00004+00034-00006-00003+ 82CBOOVX OVX OOPC 20140716 002800000004+00060-00019-00004+00004+00121-00001+00329+004360140000044+ 81CBOOVX OVX OOPP 20140716 002800000006-00005+00111+00130+00129-00123-00221+00252+00254- 82CBOOVX OVX OOPP 20140716 002800000252-00323+00366+00382-00381-00226+00347-09586-004593030008657+ 81CBOOVX OVX OOPC 20140716 002900000005-00002+00013-00000+00001-00002+00026-00004-00001+ 82CBOOVX OVX OOPC 20140716 002900000003+00046-00012-00002+00003+00102-00001+00214+004360140000026+ 81CBOOVX OVX OOPP 20140716 002900000005-00003+00115+00131+00129-00125-00230+00255+00256- 82CBOOVX OVX OOPP 20140716 002900000254-00337+00373+00384-00383-00244+00348-09720-004593030009634+ 81CBOOVX OVX OOPC 20140716 003000000004-00001+00009-00000+00001-00001+00019-00002-00001+ 82CBOOVX OVX OOPC 20140716 003000000002+00036-00008-00001+00002+00086-00000+00138+004360140000015+ 81CBOOVX OVX OOPP 20140716 003000000003-00003+00119+00131+00129-00126-00237+00257+00256- 82CBOOVX OVX OOPP 20140716 003000000255-00349+00379+00385-00385-00261+00348-09812-004593030010622+ 81CBOOVX OVX OOPC 20140716 003250000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOOVX OVX OOPC 20140716 003250000000+00017-00002-00000+00000+00052-00000+00043+004360140000004+ 81CBOOVX OVX OOPP 20140716 003250000001-00002+00125+00131+00129-00128-00249+00259+00257- 82CBOOVX OVX OOPP 20140716 003250000257-00368+00386+00386-00386-00294+00349-09934-004593030013105+ 81CBOOVX OVX OOPC 20140716 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00008-00001-00000+00000+00030-00000+00012+004360140000001+ 81CBOOVX OVX OOPP 20140716 003500000000+00001+00128+00131+00128-00128-00255+00260+00257- 82CBOOVX OVX OOPP 20140716 003500000257-00379+00388+00387-00387-00316+00349-09978-004593030015601+ 81CBOOVX OVX OOPC 20140716 003750000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOOVX OVX OOPC 20140716 003750000000+00004-00000-00000+00000+00016-00000+00003+004360140000000+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00130+00131+00128-00128-00258+00260+00257- 82CBOOVX OVX OOPP 20140716 003750000257-00384+00389+00387-00387-00331+00349-09993-004593030018100+ 81CBOOVX OVX OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOOVX OVX OOPC 20140716 004000000000+00002-00000-00000+00000+00008-00000+00000+004360140000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00002+00130+00131+00128-00128-00259+00260+00257- 82CBOOVX OVX OOPP 20140716 004000000257-00387+00389+00386-00386-00339+00349-09997-004593030020600+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00110-00110-00110+00110+00220-00220-00219+ 82CBORVX RVX OOPC 20140521 001500000219+00330-00330-00327+00327+00297-00204+09993+006312480006800+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20140521 001500000000-00000+00000+00001-00001-00000+00093-00001-005443700000000+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00110-00110-00109+00109+00220-00220-00216+ 82CBORVX RVX OOPC 20140521 001600000216+00330-00330-00319+00319+00297-00174+09960+006312480005803+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20140521 001600000002-00000+00000+00006-00006-00000+00123-00010-005443700000001+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00109-00109-00107+00107+00219-00219-00209+ 82CBORVX RVX OOPC 20140521 001700000209+00329-00329-00302+00302+00297-00144+09841+006312480004815+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00000+00000+00002-00002-00000+00000+00007- 82CBORVX RVX OOPP 20140521 001700000007-00000+00000+00021-00021-00000+00153-00067-005443700000005+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00107-00107-00102+00102+00216-00216-00194+ 82CBORVX RVX OOPC 20140521 001800000194+00325-00325-00271+00271+00295-00116+09523+006312480003852+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00002+00002+00006-00006-00002+00002+00020- 82CBORVX RVX OOPP 20140521 001800000020-00002+00002+00050-00050-00001+00182-00276-005443700000024+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00101-00101-00092+00092+00207-00207-00170+ 82CBORVX RVX OOPC 20140521 001900000170+00316-00316-00229+00229+00293-00088+08876+006312480002950+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00006+00006+00015-00015-00008+00008+00044- 82CBORVX RVX OOPP 20140521 001900000044-00008+00008+00096-00096-00003+00210-00822-005443700000085+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00092-00092-00079+00079+00194-00194-00139+ 82CBORVX RVX OOPC 20140521 002000000139+00300-00300-00179+00179+00287-00064+07853+006245640002133+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00015+00015+00029-00029-00021+00021+00078- 82CBORVX RVX OOPP 20140521 002000000078-00023+00023+00151-00151-00007+00236-01865-005443700000241+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00078-00078-00062+00062+00170-00170-00105+ 82CBORVX RVX OOPC 20140521 002100000105+00270-00270-00131+00131+00276-00045+06433+006472410001495+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00031+00031+00048-00048-00049+00049+00115- 82CBORVX RVX OOPP 20140521 002100000115-00058+00058+00201-00201-00020+00253-03532-006246210000660+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00064-00064-00046+00046+00142-00142-00076+ 82CBORVX RVX OOPC 20140521 002200000076+00232-00232-00092+00092+00260-00031+04980+006882780001032+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00047+00047+00064-00064-00079+00079+00144- 82CBORVX RVX OOPP 20140521 002200000144-00099+00099+00237-00237-00037+00266-05014-006953170001244+ 81CBORVX RVX OOPC 20140521 002300000000-00000-00049-00049-00034+00034+00113-00113-00055+ 82CBORVX RVX OOPC 20140521 002300000055+00191-00191-00066+00066+00239-00022+03766+007389680000733+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00060+00060+00076-00076-00106+00106+00164- 82CBORVX RVX OOPP 20140521 002300000164-00139+00139+00262-00262-00058+00274-06189-007579500001962+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00039-00039-00025+00025+00090-00090-00040+ 82CBORVX RVX OOPC 20140521 002400000040+00155-00155-00048+00048+00217-00016+02852+007929000000531+ 81CBORVX RVX OOPP 20140521 002400000000-00000-00071+00071+00084-00084-00129+00129+00178- 82CBORVX RVX OOPP 20140521 002400000178-00175+00175+00280-00280-00081+00280-07084-008139070002762+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00029-00029-00019+00019+00071-00071-00031+ 82CBORVX RVX OOPC 20140521 002500000031+00124-00124-00036+00036+00193-00012+02183+008459540000404+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00080+00080+00090-00090-00149+00149+00188- 82CBORVX RVX OOPP 20140521 002500000188-00205+00205+00292-00292-00104+00284-07756-008644680003628+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00023-00023-00015+00015+00056-00056-00024+ 82CBORVX RVX OOPC 20140521 002600000024+00100-00100-00028+00028+00170-00009+01693+008963060000311+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00087+00087+00094-00094-00163+00163+00195- 82CBORVX RVX OOPP 20140521 002600000195-00229+00229+00301-00301-00127+00287-08260-009108050004526+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00019-00019-00011+00011+00046-00046-00018+ 82CBORVX RVX OOPC 20140521 002700000018+00082-00082-00021+00021+00150-00007+01333+009444250000235+ 81CBORVX RVX OOPP 20140521 002700000001-00001-00091+00091+00099-00099-00174+00174+00202- 82CBORVX RVX OOPP 20140521 002700000202-00248+00248+00308-00308-00147+00290-08638-009539870005444+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00015-00015-00009+00009+00036-00036-00015+ 82CBORVX RVX OOPC 20140521 002800000015+00066-00066-00018+00018+00131-00006+01072+009930760000196+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00095+00095+00100-00100-00184+00184+00205- 82CBORVX RVX OOPP 20140521 002800000205-00264+00264+00312-00312-00166+00291-08922-009949720006397+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00013-00013-00007+00007+00031-00031-00012+ 82CBORVX RVX OOPC 20140521 002900000012+00056-00056-00014+00014+00115-00005+00893+010473170000161+ 81CBORVX RVX OOPP 20140521 002900000000-00000-00098+00098+00103-00103-00190+00190+00209- 82CBORVX RVX OOPP 20140521 002900000209-00275+00275+00316-00316-00183+00292-09136-010346160007351+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20140521 003000000011+00049-00049-00013+00013+00101-00004+00788+011144980000147+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00100+00100+00104-00104-00196+00196+00210- 82CBORVX RVX OOPP 20140521 003000000210-00285+00285+00319-00319-00198+00293-09297-010736650008326+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20140521 003250000005+00026-00026-00006+00006+00067-00002+00364+011144980000061+ 81CBORVX RVX OOPP 20140521 003250000000-00000-00104+00104+00106-00106-00204+00204+00214- 82CBORVX RVX OOPP 20140521 003250000214-00300+00300+00323-00323-00226+00295-09548-011726320010780+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 003500000002+00013-00013-00002+00002+00043-00001+00159+011144980000023+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00105+00105+00107-00107-00209+00209+00216- 82CBORVX RVX OOPP 20140521 003500000216-00309+00309+00325-00325-00244+00295-09671-012787050013260+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 003750000001+00006-00006-00001+00001+00026-00000+00066+011144980000008+ 81CBORVX RVX OOPP 20140521 003750000000-00000-00106+00106+00108-00108-00211+00211+00216- 82CBORVX RVX OOPP 20140521 003750000216-00313+00313+00326-00326-00256+00295-09731-013948310015750+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 004000000000+00003-00003-00000+00000+00015-00000+00027+011144980000003+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00108+00108+00109-00109-00215+00215+00218- 82CBORVX RVX OOPP 20140521 004000000218-00320+00320+00328-00328-00269+00296-09851-013948310018224+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 004250000000+00001-00001-00000+00000+00009-00000+00010+011144980000001+ 81CBORVX RVX OOPP 20140521 004250000000-00000-00109+00109+00109-00109-00217+00217+00219- 82CBORVX RVX OOPP 20140521 004250000219-00324+00324+00329-00329-00278+00297-09918-013948310020712+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004500000000+00001-00001-00000+00000+00005-00000+00004+011144980000000+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00109+00109+00110-00110-00218+00218+00219- 82CBORVX RVX OOPP 20140521 004500000219-00327+00327+00329-00329-00285+00297-09956-013948310023206+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004750000000+00000-00000-00000+00000+00003-00000+00001+011144980000000+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00110+00110+00110-00110-00219+00219+00220- 82CBORVX RVX OOPP 20140521 004750000220-00328+00328+00330-00330-00289+00297-09976-013948310025703+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00000-00000-00000+00000+00001-00000+00000+011144980000000+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 005000000220-00329+00329+00330-00330-00292+00297-09987-013948310028201+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00094-00094-00093+00093+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00280-00280-00276+00276+00252-00191+09975+003904610006501+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20140618 001500000002-00000+00000+00005-00005-00000+00062-00040-004172940000004+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00093-00093-00091+00091+00186-00186-00181+ 82CBORVX RVX OOPC 20140618 001600000181+00279-00279-00268+00268+00252-00164+09899+003904610005509+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20140618 001600000006-00001+00001+00014-00014-00000+00089-00144-004172940000016+ 81CBORVX RVX OOPC 20140618 001700000000-00000-00092-00092-00089+00089+00184-00184-00174+ 82CBORVX RVX OOPC 20140618 001700000174+00277-00277-00252+00252+00251-00136+09686+003904610004536+ 81CBORVX RVX OOPP 20140618 001700000000-00000-00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20140618 001700000015-00005+00005+00032-00032-00002+00116-00400-004172940000050+ 81CBORVX RVX OOPC 20140618 001800000000-00000-00089-00089-00084+00084+00180-00180-00160+ 82CBORVX RVX OOPC 20140618 001800000160+00272-00272-00227+00227+00249-00108+09286+003783950003590+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00006+00006+00011-00011-00010+00010+00029- 82CBORVX RVX OOPP 20140618 001800000029-00012+00012+00058-00058-00004+00143-00898-004172940000134+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00082-00082-00074+00074+00168-00168-00138+ 82CBORVX RVX OOPC 20140618 001900000138+00258-00258-00190+00190+00244-00083+08407+003967450002758+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00013+00013+00020-00020-00020+00020+00049- 82CBORVX RVX OOPP 20140618 001900000049-00025+00025+00091-00091-00009+00168-01697-004172940000294+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00072-00072-00061+00061+00150-00150-00112+ 82CBORVX RVX OOPC 20140618 002000000112+00234-00234-00150+00150+00234-00063+07155+004356850002098+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00023+00023+00032-00032-00039+00039+00075- 82CBORVX RVX OOPP 20140618 002000000075-00050+00050+00128-00128-00020+00187-02931-004638880000672+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00059-00059-00050+00050+00128-00128-00090+ 82CBORVX RVX OOPC 20140618 002100000090+00203-00203-00120+00120+00218-00049+05897+004867410001650+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00035+00035+00042-00042-00060+00060+00095- 82CBORVX RVX OOPP 20140618 002100000095-00079+00079+00158-00158-00035+00201-04112-005077980001210+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00050-00050-00041+00041+00108-00108-00073+ 82CBORVX RVX OOPC 20140618 002200000073+00173-00173-00097+00097+00199-00040+04862+005427910001343+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00044+00044+00052-00052-00079+00079+00113- 82CBORVX RVX OOPP 20140618 002200000113-00107+00107+00182-00182-00053+00211-05127-005490450001860+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00043-00043-00033+00033+00092-00092-00060+ 82CBORVX RVX OOPC 20140618 002300000060+00149-00149-00079+00079+00181-00033+04069+005980690001118+ 81CBORVX RVX OOPP 20140618 002300000000-00000-00051+00051+00060-00060-00095+00095+00127- 82CBORVX RVX OOPP 20140618 002300000127-00131+00131+00201-00201-00071+00219-05959-005876630002589+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00035-00035-00029+00029+00078-00078-00052+ 82CBORVX RVX OOPC 20140618 002400000052+00128-00128-00068+00068+00162-00029+03457+006481600000969+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00059+00059+00065-00065-00110+00110+00137- 82CBORVX RVX OOPP 20140618 002400000137-00154+00154+00214-00214-00089+00225-06630-006237030003402+ 81CBORVX RVX OOPC 20140618 002500000000-00000-00031-00031-00024+00024+00068-00068-00044+ 82CBORVX RVX OOPC 20140618 002500000044+00111-00111-00058+00058+00146-00025+02960+006900040000826+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00064+00064+00069-00069-00121+00121+00145- 82CBORVX RVX OOPP 20140618 002500000145-00172+00172+00226-00226-00106+00229-07169-006572240004248+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00026-00026-00021+00021+00058-00058-00038+ 82CBORVX RVX OOPC 20140618 002600000038+00096-00096-00049+00049+00131-00021+02534+007218930000706+ 81CBORVX RVX OOPP 20140618 002600000000+00000+00069+00069+00073-00073-00131+00131+00152- 82CBORVX RVX OOPP 20140618 002600000152-00187+00187+00234-00234-00122+00233-07604-006883030005125+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00023-00023-00017+00017+00051-00051-00031+ 82CBORVX RVX OOPC 20140618 002700000031+00084-00084-00041+00041+00118-00017+02151+007434740000580+ 81CBORVX RVX OOPP 20140618 002700000000+00000+00072+00072+00076-00076-00139+00139+00157- 82CBORVX RVX OOPP 20140618 002700000157-00200+00200+00241-00241-00136+00236-07958-007170290006028+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20140618 002800000026+00071-00071-00034+00034+00105-00014+01799+007557450000477+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00075+00075+00078-00078-00146+00146+00161- 82CBORVX RVX OOPP 20140618 002800000161-00211+00211+00247-00247-00148+00238-08250-007435030006953+ 81CBORVX RVX OOPC 20140618 002900000001-00001-00017-00017-00011+00011+00037-00037-00020+ 82CBORVX RVX OOPC 20140618 002900000020+00061-00061-00026+00026+00093-00011+01480+007610590000367+ 81CBORVX RVX OOPP 20140618 002900000001-00001-00077+00077+00082-00082-00150+00150+00166- 82CBORVX RVX OOPP 20140618 002900000166-00219+00219+00253-00253-00159+00241-08492-007678420007875+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20140618 003000000017+00050-00050-00022+00022+00081-00009+01202+007631230000293+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00080+00080+00082-00082-00156+00156+00168- 82CBORVX RVX OOPP 20140618 003000000168-00227+00227+00256-00256-00169+00242-08696-007901760008831+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20140618 003250000010+00033-00033-00013+00013+00059-00005+00769+007905920000177+ 81CBORVX RVX OOPP 20140618 003250000000-00000-00083+00083+00086-00086-00164+00164+00174- 82CBORVX RVX OOPP 20140618 003250000174-00242+00242+00263-00263-00189+00245-09081-008382090011223+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20140618 003500000006+00021-00021-00007+00007+00041-00003+00440+007905920000092+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00086+00086+00088-00088-00171+00171+00177- 82CBORVX RVX OOPP 20140618 003500000177-00252+00252+00268-00268-00204+00247-09344-008772450013657+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140618 003750000003+00012-00012-00004+00004+00028-00001+00246+007905920000046+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00088+00088+00089-00089-00175+00175+00180- 82CBORVX RVX OOPP 20140618 003750000180-00260+00260+00271-00271-00215+00248-09525-009104180016112+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140618 004000000001+00007-00007-00002+00002+00018-00001+00135+007905920000023+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00089+00089+00091-00091-00178+00178+00182- 82CBORVX RVX OOPP 20140618 004000000182-00265+00265+00274-00274-00223+00249-09648-009413910018577+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140618 004250000001+00004-00004-00001+00001+00012-00000+00073+007905920000011+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00091+00091+00091-00091-00180+00180+00183- 82CBORVX RVX OOPP 20140618 004250000183-00268+00268+00275-00275-00229+00250-09727-009743550021061+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140618 004500000000+00002-00002-00000+00000+00008-00000+00039+007905920000006+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00091+00091+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20140618 004500000183-00270+00270+00276-00276-00233+00250-09774-010140330023550+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140618 004750000000+00001-00001-00000+00000+00005-00000+00021+007905920000003+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00091+00091+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20140618 004750000184-00271+00271+00276-00276-00235+00250-09793-010656730026045+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140618 005000000000+00001-00001-00000+00000+00003-00000+00011+007905920000001+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00091+00091+00092-00092-00182+00182+00184- 82CBORVX RVX OOPP 20140618 005000000184-00271+00271+00276-00276-00236+00250-09787-011350530028549+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00094-00094-00092+00092+00187-00187-00184+ 82CBORVX RVX OOPC 20140716 001500000184+00280-00280-00274+00274+00252-00192+09959+003259130006603+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20140716 001500000004-00001+00001+00009-00009-00000+00062-00103-003762080000012+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00093-00093-00091+00091+00186-00186-00180+ 82CBORVX RVX OOPC 20140716 001600000180+00279-00279-00265+00265+00252-00166+09857+003259130005615+ 81CBORVX RVX OOPP 20140716 001600000000+00000+00002+00002+00003-00003-00003+00003+00010- 82CBORVX RVX OOPP 20140716 001600000010-00003+00003+00020-00020-00001+00087-00275-003762080000040+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00092-00092-00087+00087+00184-00184-00171+ 82CBORVX RVX OOPC 20140716 001700000171+00276-00276-00249+00249+00251-00139+09610+003259130004649+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00004+00004+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20140716 001700000019-00008+00008+00038-00038-00003+00113-00607-003762080000100+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00088-00088-00082+00082+00178-00178-00158+ 82CBORVX RVX OOPC 20140716 001800000158+00269-00269-00224+00224+00248-00112+09131+003259130003730+ 81CBORVX RVX OOPP 20140716 001800000000-00000-00009+00009+00014-00014-00014+00014+00034- 82CBORVX RVX OOPP 20140716 001800000034-00017+00017+00063-00063-00006+00138-01153-003762080000212+ 81CBORVX RVX OOPC 20140716 001900000001-00001-00080-00080-00071+00071+00163-00163-00134+ 82CBORVX RVX OOPC 20140716 001900000134+00250-00250-00187+00187+00240-00090+08086+003736430002997+ 81CBORVX RVX OOPP 20140716 001900000000-00000-00015+00015+00022-00022-00025+00025+00052- 82CBORVX RVX OOPP 20140716 001900000052-00031+00031+00093-00093-00012+00162-01926-003762080000405+ 81CBORVX RVX OOPC 20140716 002000000000-00000-00069-00069-00061+00061+00144-00144-00113+ 82CBORVX RVX OOPC 20140716 002000000113+00224-00224-00156+00156+00228-00073+06975+004170060002440+ 81CBORVX RVX OOPP 20140716 002000000001+00001+00026+00026+00032-00032-00044+00044+00073- 82CBORVX RVX OOPP 20140716 002000000073-00057+00057+00124-00124-00025+00178-03037-004216590000856+ 81CBORVX RVX OOPC 20140716 002100000000+00000+00059-00059-00052+00052+00126-00126-00095+ 82CBORVX RVX OOPC 20140716 002100000095+00198-00198-00129+00129+00212-00060+05960+004563520002006+ 81CBORVX RVX OOPP 20140716 002100000001+00001+00035+00035+00041-00041-00062+00062+00091- 82CBORVX RVX OOPP 20140716 002100000091-00083+00083+00149-00149-00040+00191-04041-004608160001423+ 81CBORVX RVX OOPC 20140716 002200000000-00000-00052-00052-00043+00043+00110-00110-00079+ 82CBORVX RVX OOPC 20140716 002200000079+00174-00174-00108+00108+00196-00050+05091+004920220001664+ 81CBORVX RVX OOPP 20140716 002200000001+00001+00043+00043+00049-00049-00078+00078+00106- 82CBORVX RVX OOPP 20140716 002200000106-00107+00107+00171-00171-00057+00202-04904-004943450002073+ 81CBORVX RVX OOPC 20140716 002300000000-00000-00045-00045-00037+00037+00096-00096-00067+ 82CBORVX RVX OOPC 20140716 002300000067+00153-00153-00091+00091+00179-00042+04365+005243440001398+ 81CBORVX RVX OOPP 20140716 002300000000+00000+00050+00050+00056-00056-00092+00092+00119- 82CBORVX RVX OOPP 20140716 002300000119-00128+00128+00188-00188-00073+00210-05639-005228860002792+ 81CBORVX RVX OOPC 20140716 002400000001+00001+00038-00038-00032+00032+00082-00082-00058+ 82CBORVX RVX OOPC 20140716 002400000058+00133-00133-00078+00078+00163-00036+03760+005536360001197+ 81CBORVX RVX OOPP 20140716 002400000001+00001+00057+00057+00060-00060-00105+00105+00128- 82CBORVX RVX OOPP 20140716 002400000128-00148+00148+00202-00202-00089+00217-06264-005470450003573+ 81CBORVX RVX OOPC 20140716 002500000001-00001-00035-00035-00026+00026+00074-00074-00048+ 82CBORVX RVX OOPC 20140716 002500000048+00119-00119-00065+00065+00148-00030+03256+005802060001008+ 81CBORVX RVX OOPP 20140716 002500000001-00001-00060+00060+00067-00067-00114+00114+00139- 82CBORVX RVX OOPP 20140716 002500000139-00163+00163+00216-00216-00104+00223-06799-005673960004362+ 81CBORVX RVX OOPC 20140716 002600000000+00000+00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20140716 002600000043+00103-00103-00058+00058+00134-00026+02834+006043490000883+ 81CBORVX RVX OOPP 20140716 002600000001+00001+00066+00066+00069-00069-00126+00126+00144- 82CBORVX RVX OOPP 20140716 002600000144-00180+00180+00224-00224-00119+00227-07260-005844850005219+ 81CBORVX RVX OOPC 20140716 002700000000-00000-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20140716 002700000037+00092-00092-00050+00050+00122-00022+02476+006263510000757+ 81CBORVX RVX OOPP 20140716 002700000000-00000-00069+00069+00074-00074-00133+00133+00152- 82CBORVX RVX OOPP 20140716 002700000152-00192+00192+00234-00234-00132+00232-07658-005988230006068+ 81CBORVX RVX OOPC 20140716 002800000000-00000-00023-00023-00018+00018+00050-00050-00032+ 82CBORVX RVX OOPC 20140716 002800000032+00081-00081-00043+00043+00111-00020+02172+006464860000659+ 81CBORVX RVX OOPP 20140716 002800000001+00001+00074+00074+00076-00076-00141+00141+00156- 82CBORVX RVX OOPP 20140716 002800000156-00205+00205+00240-00240-00144+00235-08003-006108930006966+ 81CBORVX RVX OOPC 20140716 002900000000+00000+00020-00020-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20140716 002900000029+00072-00072-00038+00038+00100-00017+01913+006650180000581+ 81CBORVX RVX OOPP 20140716 002900000001+00001+00076+00076+00079-00079-00147+00147+00161- 82CBORVX RVX OOPP 20140716 002900000161-00214+00214+00247-00247-00155+00238-08300-006211450007866+ 81CBORVX RVX OOPC 20140716 003000000001-00001-00018-00018-00013+00013+00040-00040-00024+ 82CBORVX RVX OOPC 20140716 003000000024+00065-00065-00033+00033+00091-00015+01690+006821990000499+ 81CBORVX RVX OOPP 20140716 003000000000+00000+00078+00078+00081-00081-00153+00153+00165- 82CBORVX RVX OOPP 20140716 003000000165-00223+00223+00252-00252-00166+00240-08556-006299980008782+ 81CBORVX RVX OOPC 20140716 003250000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20140716 003250000019+00049-00049-00025+00025+00072-00011+01259+007207990000372+ 81CBORVX RVX OOPP 20140716 003250000000+00000+00083+00083+00086-00086-00163+00163+00173- 82CBORVX RVX OOPP 20140716 003250000173-00241+00241+00262-00262-00187+00245-09043-006484790011133+ 81CBORVX RVX OOPC 20140716 003500000001-00001-00011-00011-00007+00007+00023-00023-00014+ 82CBORVX RVX OOPC 20140716 003500000014+00038-00038-00018+00018+00058-00008+00962+007559110000276+ 81CBORVX RVX OOPP 20140716 003500000001+00001+00087+00087+00088-00088-00171+00171+00177- 82CBORVX RVX OOPP 20140716 003500000177-00253+00253+00268-00268-00204+00247-09359-006657650013549+ 81CBORVX RVX OOPC 20140716 003750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20140716 003750000011+00030-00030-00014+00014+00047-00006+00760+007905810000219+ 81CBORVX RVX OOPP 20140716 003750000001+00001+00089+00089+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20140716 003750000180-00261+00261+00271-00271-00216+00249-09553-006858420016000+ 81CBORVX RVX OOPC 20140716 004000000001-00001-00007-00007-00004+00004+00016-00016-00008+ 82CBORVX RVX OOPC 20140716 004000000008+00026-00026-00011+00011+00039-00005+00627+008274320000177+ 81CBORVX RVX OOPP 20140716 004000000000+00000+00090+00090+00090-00090-00179+00179+00182- 82CBORVX RVX OOPP 20140716 004000000182-00266+00266+00274-00274-00224+00250-09668-007114810018468+ 81CBORVX RVX OOPC 20140716 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140716 004250000006+00018-00018-00008+00008+00030-00004+00445+008274320000121+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00091+00091+00090-00090-00181+00181+00182- 82CBORVX RVX OOPP 20140716 004250000182-00269+00269+00274-00274-00229+00250-09731-007442290020957+ 81CBORVX RVX OOPC 20140716 004500000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140716 004500000004+00014-00014-00005+00005+00023-00002+00314+008274320000080+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00092+00092+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20140716 004500000182-00271+00271+00275-00275-00233+00250-09761-007844170023452+ 81CBORVX RVX OOPC 20140716 004750000000-00000-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140716 004750000003+00010-00010-00004+00004+00018-00002+00222+008274320000053+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20140716 004750000183-00271+00271+00275-00275-00234+00250-09771-008311550025951+ 81CBORVX RVX OOPC 20140716 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140716 005000000002+00007-00007-00002+00002+00013-00001+00156+008274320000036+ 81CBORVX RVX OOPP 20140716 005000000001+00001+00093+00093+00091-00091-00184+00184+00183- 82CBORVX RVX OOPP 20140716 005000000183-00274+00274+00276-00276-00239+00250-09838-008311550028432+ 81CBO2VIX VIX OOPC 20141217 005500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBO2VIX VIX OOPC 20141217 005500000000+00000-00000+00000-00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140521 001000000001+00001-00002-00004-00007+00004+00004-00005-00017+ 82CBOBVZ VIX OOPC 20140521 001000000014+00005-00005-00030+00028+00002-00028+00411+007753610000945+ 81CBOBVZ VIX OOPP 20140521 001000000001-00001+00002+00004+00007-00004-00004+00005+00017- 82CBOBVZ VIX OOPP 20140521 001000000014-00005+00005+00030-00028-00002+00028-00411-007753610000055+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00005-00007-00011+00008+00008-00010-00023+ 82CBOBVZ VIX OOPC 20140521 001100000021+00011-00012-00059+00060+00004-00026+00758+007753610000870+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00005+00007+00011-00008-00008+00010+00023- 82CBOBVZ VIX OOPP 20140521 001100000021-00011+00012+00059-00060-00004+00026-00758-007753610000130+ 81CBOBVZ VIX OOPC 20140521 001200000001+00001-00008-00011-00013+00011+00014-00017-00048+ 82CBOBVZ VIX OOPC 20140521 001200000049+00018-00020-00060+00062+00007-00023+01064+007753610000763+ 81CBOBVZ VIX OOPP 20140521 001200000001-00001+00008+00011+00013-00011-00014+00017+00048- 82CBOBVZ VIX OOPP 20140521 001200000049-00018+00020+00060-00062-00007+00023-01064-007753610000237+ 81CBOBVZ VIX OOPC 20140521 001300000001+00001-00010-00013-00035+00036+00018-00022-00046+ 82CBOBVZ VIX OOPC 20140521 001300000048+00025-00028-00055+00057+00011-00019+01205+007753610000639+ 81CBOBVZ VIX OOPP 20140521 001300000001-00001+00010+00013+00035-00036-00018+00022+00046- 82CBOBVZ VIX OOPP 20140521 001300000048-00025+00028+00055-00057-00011+00019-01205-007753610000361+ 81CBOBVZ VIX OOPC 20140521 001400000000-00000+00033-00035-00010+00012+00044-00046-00019+ 82CBOBVZ VIX OOPC 20140521 001400000021+00052-00055-00024+00026+00021-00009+01150+007753610000290+ 81CBOBVZ VIX OOPP 20140521 001400000000+00000-00033+00035+00010-00012-00044+00046+00019- 82CBOBVZ VIX OOPP 20140521 001400000021-00052+00055+00024-00026-00021+00009-01150-007753610000710+ 81CBOBVZ VIX OOPC 20140521 001500000001-00001+00011-00010-00007+00010+00043-00045-00013+ 82CBOBVZ VIX OOPC 20140521 001500000015+00053-00055-00017+00018+00024-00006+00958+007753610000191+ 81CBOBVZ VIX OOPP 20140521 001500000001+00001-00011+00010+00007-00010-00043+00045+00013- 82CBOBVZ VIX OOPP 20140521 001500000015-00053+00055+00017-00018-00024+00006-00958-007753610000809+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00009-00007-00005+00007+00018-00018-00009+ 82CBOBVZ VIX OOPC 20140521 001600000010+00049-00052-00011+00011+00025-00004+00715+007753610000119+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00009+00007+00005-00007-00018+00018+00009- 82CBOBVZ VIX OOPP 20140521 001600000010-00049+00052+00011-00011-00025+00004-00715-007753610000881+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00007-00005-00003+00005+00015-00013-00005+ 82CBOBVZ VIX OOPC 20140521 001700000006+00024-00023-00006+00007+00026-00002+00489+007753610000070+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00007+00005+00003-00005-00015+00013+00005- 82CBOBVZ VIX OOPP 20140521 001700000006-00024+00023+00006-00007-00026+00002-00489-007753610000930+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00005-00003-00002+00003+00011-00009-00003+ 82CBOBVZ VIX OOPC 20140521 001800000004+00018-00017-00004+00004+00026-00001+00311+007753610000039+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00005+00003+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20140521 001800000004-00018+00017+00004-00004-00026+00001-00311-007753610000961+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140521 001900000002+00014-00012-00002+00002+00024-00001+00187+007753610000021+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20140521 001900000002-00014+00012+00002-00002-00024+00001-00187-007753610000979+ 81CBOBVZ VIX OOPC 20140521 002000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002000000001+00010-00008-00001+00001+00023-00000+00107+007753610000011+ 81CBOBVZ VIX OOPP 20140521 002000000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140521 002000000001-00010+00008+00001-00001-00023+00000-00107-007753610000989+ 81CBOBVZ VIX OOPC 20140521 002100000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20140521 002100000001+00007-00005-00001+00001+00021-00000+00059+007753610000005+ 81CBOBVZ VIX OOPP 20140521 002100000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20140521 002100000001-00007+00005+00001-00001-00021+00000-00059-007753610000995+ 81CBOBVZ VIX OOPC 20140521 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002200000000+00005-00003-00000+00000+00018-00000+00032+007753610000003+ 81CBOBVZ VIX OOPP 20140521 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002200000000-00005+00003+00000-00000-00018+00000-00032-007753610000997+ 81CBOBVZ VIX OOPC 20140521 002300000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002300000000+00003-00002-00000+00000+00009-00000+00017+007753610000001+ 81CBOBVZ VIX OOPP 20140521 002300000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140521 002300000000-00003+00002+00000-00000-00009+00000-00017-007753610000999+ 81CBOBVZ VIX OOPC 20140521 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002400000000+00002-00001-00000+00000+00007-00000+00009+007753610000001+ 81CBOBVZ VIX OOPP 20140521 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002400000000-00002+00001+00000-00000-00007+00000-00009-007753610000999+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002500000000+00001-00001-00000+00000+00006-00000+00004+007753610000000+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002500000000-00001+00001+00000-00000-00006+00000-00004-007753610001000+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00001-00000-00000+00000+00004-00000+00002+007753610000000+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00001+00000+00000-00000-00004+00000-00002-007753610001000+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00000-00000-00000+00000+00003-00000+00001+007753610000000+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00000+00000+00000-00000-00003+00000-00001-007753610001000+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00000-00000-00000+00000+00002-00000+00000+007753610000000+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00000+00000+00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00000+00000+00000-00000-00002+00000-00000+007753610001000+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00000-00000-00000+00000+00002-00000+00000+007753610000000+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00000+00000+00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00000+00000+00000-00000-00002+00000-00000+007753610001000+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00000-00000-00000+00000+00001-00000+00000+007753610000000+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000+00000+00000+00000+00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00000+00000+00000-00000-00001+00000-00000+007753610001000+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00003-00008-00009+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20140618 001000000013+00010-00014-00027+00024+00005-00024+00699+008517030000813+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00003+00008+00009-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20140618 001000000013-00010+00014+00027-00024-00005+00024-00699-008517030000186+ 81CBOBVZ VIX OOPC 20140618 001100000002+00003-00004-00010-00010+00006+00010-00015-00019+ 82CBOBVZ VIX OOPC 20140618 001100000017+00014-00019-00029+00029+00008-00021+00890+008517030000711+ 81CBOBVZ VIX OOPP 20140618 001100000002-00003+00004+00010+00010-00006-00010+00015+00019- 82CBOBVZ VIX OOPP 20140618 001100000017-00014+00019+00029-00029-00008+00021-00890-008517030000289+ 81CBOBVZ VIX OOPC 20140618 001200000002+00002-00006-00011-00010+00008+00013-00018-00019+ 82CBOBVZ VIX OOPC 20140618 001200000019+00018-00024-00029+00030+00011-00018+01007+008517030000600+ 81CBOBVZ VIX OOPP 20140618 001200000002-00002+00006+00011+00010-00008-00013+00018+00019- 82CBOBVZ VIX OOPP 20140618 001200000019-00018+00024+00029-00030-00011+00018-01007-008517030000400+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00007-00010-00009+00009+00014-00019-00018+ 82CBOBVZ VIX OOPC 20140618 001300000019+00021-00026-00026+00029+00014-00015+01040+008517030000489+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00007+00010+00009-00009-00014+00019+00018- 82CBOBVZ VIX OOPP 20140618 001300000019-00021+00026+00026-00029-00014+00015-01040-008517030000511+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000+00008-00009-00008+00009+00015-00018-00016+ 82CBOBVZ VIX OOPC 20140618 001400000018+00022-00027-00022+00025+00016-00012+00998+008517030000387+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000-00008+00009+00008-00009-00015+00018+00016- 82CBOBVZ VIX OOPP 20140618 001400000018-00022+00027+00022-00025-00016+00012-00998-008517030000613+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00008-00006+00009+00015-00017-00013+ 82CBOBVZ VIX OOPC 20140618 001500000016+00023-00025-00018+00021+00017-00009+00904+008517030000298+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00008+00006-00009-00015+00017+00013- 82CBOBVZ VIX OOPP 20140618 001500000016-00023+00025+00018-00021-00017+00009-00904-008517030000702+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00008-00006-00005+00008+00015-00014-00010+ 82CBOBVZ VIX OOPC 20140618 001600000013+00022-00023-00015+00017+00017-00007+00782+008517030000225+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00008+00006+00005-00008-00015+00014+00010- 82CBOBVZ VIX OOPP 20140618 001600000013-00022+00023+00015-00017-00017+00007-00782-008517030000775+ 81CBOBVZ VIX OOPC 20140618 001700000001-00002+00007-00005-00004+00007+00013-00012-00008+ 82CBOBVZ VIX OOPC 20140618 001700000011+00020-00019-00011+00014+00017-00005+00651+008517030000167+ 81CBOBVZ VIX OOPP 20140618 001700000001+00002-00007+00005+00004-00007-00013+00012+00008- 82CBOBVZ VIX OOPP 20140618 001700000011-00020+00019+00011-00014-00017+00005-00651-008517030000833+ 81CBOBVZ VIX OOPC 20140618 001800000001-00002+00006-00003-00003+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001800000008+00018-00016-00008+00010+00016-00004+00525+008517030000121+ 81CBOBVZ VIX OOPP 20140618 001800000001+00002-00006+00003+00003-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20140618 001800000008-00018+00016+00008-00010-00016+00004-00525-008517030000878+ 81CBOBVZ VIX OOPC 20140618 001900000001-00002+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140618 001900000006+00015-00013-00006+00008+00015-00003+00413+008517030000087+ 81CBOBVZ VIX OOPP 20140618 001900000001+00002-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140618 001900000006-00015+00013+00006-00008-00015+00003-00413-008517030000913+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002000000005+00013-00010-00005+00006+00014-00002+00319+008517030000062+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20140618 002000000005-00013+00010+00005-00006-00014+00002-00319-008517030000938+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002100000004+00011-00008-00003+00004+00012-00001+00241+008517030000044+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140618 002100000004-00011+00008+00003-00004-00012+00001-00241-008517030000956+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002200000003+00009-00006-00002+00003+00011-00001+00180+008517030000031+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002200000003-00009+00006+00002-00003-00011+00001-00180-008517030000969+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002300000002+00007-00004-00002+00002+00009-00001+00133+008517030000021+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002300000002-00007+00004+00002-00002-00009+00001-00133-008517030000978+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002400000001+00006-00003-00001+00001+00008-00000+00097+008517030000015+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002400000001-00006+00003+00001-00001-00008+00000-00097-008517030000985+ 81CBOBVZ VIX OOPC 20140618 002500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002500000001+00005-00002-00001+00001+00007-00000+00070+008517030000010+ 81CBOBVZ VIX OOPP 20140618 002500000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002500000001-00005+00002+00001-00001-00007+00000-00070-008517030000990+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002600000001+00004-00002-00001+00001+00006-00000+00050+008517030000007+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002600000001-00004+00002+00001-00001-00006+00000-00050-008517030000993+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00003-00001-00000+00000+00005-00000+00036+008517030000005+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00003+00001+00000-00000-00005+00000-00036-008517030000995+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00002-00001-00000+00000+00004-00000+00026+008517030000003+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00002+00001+00000-00000-00004+00000-00026-008517030000997+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00002-00001-00000+00000+00003-00000+00018+008517030000002+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00002+00001+00000-00000-00003+00000-00018-008517030000998+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00001-00000-00000+00000+00003-00000+00013+008517030000002+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00001+00000+00000-00000-00003+00000-00013-008517030000998+ 81CBOBVZ VIX OOPC 20140716 001000000003+00003-00002-00009-00009+00004+00007-00013-00016+ 82CBOBVZ VIX OOPC 20140716 001000000012+00010-00016-00024+00021+00007-00021+00676+008135100000744+ 81CBOBVZ VIX OOPP 20140716 001000000003-00003+00002+00009+00009-00004-00007+00013+00016- 82CBOBVZ VIX OOPP 20140716 001000000012-00010+00016+00024-00021-00007+00021-00676-008135100000255+ 81CBOBVZ VIX OOPC 20140716 001100000002+00003-00004-00009-00009+00005+00009-00015-00016+ 82CBOBVZ VIX OOPC 20140716 001100000014+00013-00019-00024+00023+00009-00019+00778+008135100000651+ 81CBOBVZ VIX OOPP 20140716 001100000002-00003+00004+00009+00009-00005-00009+00015+00016- 82CBOBVZ VIX OOPP 20140716 001100000014-00013+00019+00024-00023-00009+00019-00778-008135100000349+ 81CBOBVZ VIX OOPC 20140716 001200000002+00002-00005-00009-00009+00006+00010-00016-00016+ 82CBOBVZ VIX OOPC 20140716 001200000015+00015-00021-00023+00024+00011-00016+00831+008135100000556+ 81CBOBVZ VIX OOPP 20140716 001200000002-00002+00005+00009+00009-00006-00010+00016+00016- 82CBOBVZ VIX OOPP 20140716 001200000015-00015+00021+00023-00024-00011+00016-00831-008135100000443+ 81CBOBVZ VIX OOPC 20140716 001300000001+00001-00005-00009-00008+00007+00012-00016-00015+ 82CBOBVZ VIX OOPC 20140716 001300000015+00017-00022-00021+00023+00013-00014+00836+008135100000466+ 81CBOBVZ VIX OOPP 20140716 001300000001-00001+00005+00009+00008-00007-00012+00016+00015- 82CBOBVZ VIX OOPP 20140716 001300000015-00017+00022+00021-00023-00013+00014-00836-008135100000533+ 81CBOBVZ VIX OOPC 20140716 001400000000+00000-00006-00008-00007+00007+00012-00015-00013+ 82CBOBVZ VIX OOPC 20140716 001400000015+00018-00022-00019+00022+00014-00011+00804+008135100000385+ 81CBOBVZ VIX OOPP 20140716 001400000000-00000+00006+00008+00007-00007-00012+00015+00013- 82CBOBVZ VIX OOPP 20140716 001400000015-00018+00022+00019-00022-00014+00011-00804-008135100000615+ 81CBOBVZ VIX OOPC 20140716 001500000000-00001+00006-00007-00006+00007+00012-00014-00011+ 82CBOBVZ VIX OOPC 20140716 001500000014+00018-00021-00016+00019+00014-00009+00745+008135100000313+ 81CBOBVZ VIX OOPP 20140716 001500000000+00001-00006+00007+00006-00007-00012+00014+00011- 82CBOBVZ VIX OOPP 20140716 001500000014-00018+00021+00016-00019-00014+00009-00745-008135100000687+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00005-00004+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140716 001600000012+00017-00019-00014+00017+00014-00008+00670+008135100000251+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00005+00004-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140716 001600000012-00017+00019+00014-00017-00014+00008-00670-008135100000749+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140716 001700000011+00017-00017-00011+00014+00014-00006+00588+008135100000200+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140716 001700000011-00017+00017+00011-00014-00014+00006-00588-008135100000800+ 81CBOBVZ VIX OOPC 20140716 001800000001-00002+00006-00003-00003+00006+00010-00009-00006+ 82CBOBVZ VIX OOPC 20140716 001800000009+00015-00014-00009+00012+00014-00005+00507+008135100000158+ 81CBOBVZ VIX OOPP 20140716 001800000001+00002-00006+00003+00003-00006-00010+00009+00006- 82CBOBVZ VIX OOPP 20140716 001800000009-00015+00014+00009-00012-00014+00005-00507-008135100000842+ 81CBOBVZ VIX OOPC 20140716 001900000001-00002+00005-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001900000008+00014-00012-00007+00010+00013-00004+00430+008135100000124+ 81CBOBVZ VIX OOPP 20140716 001900000001+00002-00005+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140716 001900000008-00014+00012+00007-00010-00013+00004-00430-008135100000876+ 81CBOBVZ VIX OOPC 20140716 002000000001-00002+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140716 002000000006+00013-00010-00006+00008+00012-00003+00359+008135100000096+ 81CBOBVZ VIX OOPP 20140716 002000000001+00002-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140716 002000000006-00013+00010+00006-00008-00012+00003-00359-008135100000903+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140716 002100000005+00011-00008-00005+00006+00011-00002+00297+008135100000075+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140716 002100000005-00011+00008+00005-00006-00011+00002-00297-008135100000925+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140716 002200000004+00010-00007-00004+00005+00010-00002+00244+008135100000058+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140716 002200000004-00010+00007+00004-00005-00010+00002-00244-008135100000942+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00009-00005-00003+00004+00009-00001+00198+008135100000045+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00009+00005+00003-00004-00009+00001-00198-008135100000955+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000003+00007-00004-00002+00003+00008-00001+00161+008135100000035+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000003-00007+00004+00002-00003-00008+00001-00161-008135100000965+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00006-00003-00002+00002+00007-00001+00129+008135100000027+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00006+00003+00002-00002-00007+00001-00129-008135100000973+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00005-00003-00001+00002+00006-00001+00104+008135100000020+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00005+00003+00001-00002-00006+00001-00104-008135100000979+ 81CBOBVZ VIX OOPC 20140716 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00005-00002-00001+00001+00005-00000+00083+008135100000016+ 81CBOBVZ VIX OOPP 20140716 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00005+00002+00001-00001-00005+00000-00083-008135100000984+ 81CBOBVZ VIX OOPC 20140716 002800000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00004-00002-00001+00001+00005-00000+00066+008135100000012+ 81CBOBVZ VIX OOPP 20140716 002800000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00004+00002+00001-00001-00005+00000-00066-008135100000987+ 81CBOBVZ VIX OOPC 20140716 002900000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00001-00001+00001+00004-00000+00052+008135100000009+ 81CBOBVZ VIX OOPP 20140716 002900000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00001+00001-00001-00004+00000-00052-008135100000990+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00001-00000+00001+00004-00000+00041+008135100000007+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00001+00000-00001-00004+00000-00041-008135100000992+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00293+00298+00270-00134+09998+005324570004450+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00136-00000+004695300000000+ 81CBOVIX VIX OOPC 20140521 001100000000-00000-00100-00100-00100+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00281+00292+00270-00104+09999+003662520003450+ 81CBOVIX VIX OOPP 20140521 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000002-00000+00000+00027-00016-00000+00166-00008-004695300000000+ 81CBOVIX VIX OOPC 20140521 001200000000-00000-00100-00100-00097+00100+00200-00200-00180+ 82CBOVIX VIX OOPC 20140521 001200000192+00300-00300-00229+00239+00270-00074+09982+003411550002450+ 81CBOVIX VIX OOPP 20140521 001200000001-00001+00000+00001+00008-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20140521 001200000017-00001+00001+00080-00068-00000+00196-00161-004695300000007+ 81CBOVIX VIX OOPC 20140521 001300000004-00002+00097-00096-00075+00089+00196-00196-00125+ 82CBOVIX VIX OOPC 20140521 001300000137+00296-00296-00145+00148+00269-00045+09218+004064240001490+ 81CBOVIX VIX OOPP 20140521 001300000004-00003+00004+00007+00028-00014-00006+00007+00077- 82CBOVIX VIX OOPP 20140521 001300000064-00007+00007+00155-00150-00002+00224-01078-004695300000070+ 81CBOVIX VIX OOPC 20140521 001400000007-00008+00081-00071-00043+00058+00169-00165-00070+ 82CBOVIX VIX OOPC 20140521 001400000077+00265-00264-00079+00081+00259-00024+06448+005206640000814+ 81CBOVIX VIX OOPP 20140521 001400000007-00008+00020+00031+00056-00042-00034+00040+00128- 82CBOVIX VIX OOPP 20140521 001400000119-00039+00042+00216-00213-00013+00244-03653-005799250000424+ 81CBOVIX VIX OOPC 20140521 001500000008-00008+00060-00043-00025+00035+00129-00116-00041+ 82CBOVIX VIX OOPC 20140521 001500000045+00212-00204-00046+00048+00239-00014+04044+006518310000481+ 81CBOVIX VIX OOPP 20140521 001500000008-00008+00040+00057+00074-00063-00071+00085+00157- 82CBOVIX VIX OOPP 20140521 001500000151-00090+00099+00250-00248-00032+00254-05874-006906750001073+ 81CBOVIX VIX OOPC 20140521 001600000007-00007+00044-00026-00015+00023+00096-00078-00026+ 82CBOVIX VIX OOPC 20140521 001600000030+00163-00147-00031+00032+00214-00010+02672+007772300000321+ 81CBOVIX VIX OOPP 20140521 001600000007-00007+00056+00073+00084-00076-00103+00121+00173- 82CBOVIX VIX OOPP 20140521 001600000169-00137+00153+00268-00267-00056+00260-07264-007968240001887+ 81CBOVIX VIX OOPC 20140521 001700000006-00005+00033-00017-00010+00016+00072-00054-00018+ 82CBOVIX VIX OOPC 20140521 001700000021+00125-00106-00021+00022+00188-00007+01864+008835150000227+ 81CBOVIX VIX OOPP 20140521 001700000006-00005+00067+00082+00090-00083-00127+00146+00181- 82CBOVIX VIX OOPP 20140521 001700000178-00174+00193+00278-00277-00082+00263-08096-008957840002785+ 81CBOVIX VIX OOPC 20140521 001800000005-00004+00025-00012-00007+00011+00055-00038-00012+ 82CBOVIX VIX OOPC 20140521 001800000015+00097-00077-00015+00016+00162-00005+01329+009666870000159+ 81CBOVIX VIX OOPP 20140521 001800000005-00004+00074+00088+00093-00088-00144+00161+00187- 82CBOVIX VIX OOPP 20140521 001800000184-00201+00221+00284-00283-00108+00265-08611-009873350003722+ 81CBOVIX VIX OOPC 20140521 001900000004-00003+00019-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20140521 001900000011+00075-00056-00011+00011+00139-00003+00954+010321000000116+ 81CBOVIX VIX OOPP 20140521 001900000004-00004+00080+00092+00094-00090-00156+00171+00189- 82CBOVIX VIX OOPP 20140521 001900000187-00222+00241+00287-00287-00131+00266-08942-010736250004687+ 81CBOVIX VIX OOPC 20140521 002000000003-00002+00014-00005-00003+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20140521 002000000008+00059-00042-00008+00008+00118-00003+00707+010944550000086+ 81CBOVIX VIX OOPP 20140521 002000000004-00003+00083+00093+00096-00092-00164+00177+00192- 82CBOVIX VIX OOPP 20140521 002000000190-00236+00253+00290-00289-00150+00267-09156-011591720005658+ 81CBOVIX VIX OOPC 20140521 002100000003-00002+00012-00004-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20140521 002100000007+00049-00033-00007+00007+00101-00002+00581+011778010000072+ 81CBOVIX VIX OOPP 20140521 002100000003-00003+00086+00095+00096-00093-00170+00182+00193- 82CBOVIX VIX OOPP 20140521 002100000191-00246+00262+00291-00290-00167+00267-09285-012508610006648+ 81CBOVIX VIX OOPC 20140521 002200000002-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20140521 002200000004+00036-00023-00004+00004+00083-00001+00375+011778010000044+ 81CBOVIX VIX OOPP 20140521 002200000003-00002+00087+00095+00097-00094-00173+00184+00193- 82CBOVIX VIX OOPP 20140521 002200000192-00252+00267+00292-00291-00179+00267-09347-013579460007645+ 81CBOVIX VIX OOPC 20140521 002300000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20140521 002300000002+00026-00015-00002+00002+00068-00001+00238+011778010000025+ 81CBOVIX VIX OOPP 20140521 002300000002-00002+00090+00097+00098-00096-00179+00189+00196- 82CBOVIX VIX OOPP 20140521 002300000194-00263+00276+00294-00294-00194+00268-09540-013579460008612+ 81CBOVIX VIX OOPC 20140521 002400000001-00001+00004-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140521 002400000001+00018-00010-00001+00001+00055-00000+00149+011778010000015+ 81CBOVIX VIX OOPP 20140521 002400000002-00001+00093+00098+00099-00097-00184+00192+00197- 82CBOVIX VIX OOPP 20140521 002400000196-00272+00282+00296-00296-00207+00269-09679-013579460009590+ 81CBOVIX VIX OOPC 20140521 002500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140521 002500000001+00013-00007-00001+00001+00043-00000+00092+011778010000009+ 81CBOVIX VIX OOPP 20140521 002500000001-00001+00095+00099+00099-00098-00188+00194+00198- 82CBOVIX VIX OOPP 20140521 002500000197-00279+00288+00297-00297-00218+00269-09778-013579460010577+ 81CBOVIX VIX OOPC 20140521 002600000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140521 002600000000+00009-00004-00000+00000+00034-00000+00056+011778010000005+ 81CBOVIX VIX OOPP 20140521 002600000001-00001+00096+00099+00099-00099-00191+00196+00199- 82CBOVIX VIX OOPP 20140521 002600000198-00284+00291+00298-00298-00227+00269-09847-013579460011566+ 81CBOVIX VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 002700000000+00006-00003-00000+00000+00027-00000+00034+011778010000003+ 81CBOVIX VIX OOPP 20140521 002700000001-00000+00097+00099+00100-00099-00194+00197+00199- 82CBOVIX VIX OOPP 20140521 002700000199-00288+00294+00299-00299-00235+00270-09895-013579460012561+ 81CBOVIX VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140521 002800000000+00004-00002-00000+00000+00021-00000+00020+011778010000002+ 81CBOVIX VIX OOPP 20140521 002800000001-00000+00098+00100+00100-00099-00195+00198+00199- 82CBOVIX VIX OOPP 20140521 002800000199-00291+00296+00299-00299-00242+00270-09929-013579460013556+ 81CBOVIX VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 002900000000+00003-00001-00000+00000+00016-00000+00012+011778010000001+ 81CBOVIX VIX OOPP 20140521 002900000000-00000+00099+00100+00100-00100-00197+00199+00200- 82CBOVIX VIX OOPP 20140521 002900000199-00294+00297+00299-00299-00247+00270-09951-013579460014554+ 81CBOVIX VIX OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00012-00000+00007+011778010000000+ 81CBOVIX VIX OOPP 20140521 003000000000-00000+00099+00100+00100-00100-00198+00199+00200- 82CBOVIX VIX OOPP 20140521 003000000200-00295+00298+00300-00300-00252+00270-09967-013579460015552+ 81CBOVIX VIX OOPC 20140521 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 003250000000+00001-00000-00000+00000+00006-00000+00002+011778010000000+ 81CBOVIX VIX OOPP 20140521 003250000000-00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 003250000200-00298+00299+00300-00300-00260+00270-09987-013579460018051+ 81CBOVIX VIX OOPC 20140521 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000000+00000-00000-00000+00000+00003-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 003500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 003500000200-00299+00300+00300-00300-00264+00270-09995-013579460020550+ 81CBOVIX VIX OOPC 20140521 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00000-00000-00000+00000+00001-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 003750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 003750000200-00300+00300+00300-00300-00267+00270-09998-013579460023050+ 81CBOVIX VIX OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004000000200-00300+00300+00300-00300-00268+00270-09999-013579460025550+ 81CBOVIX VIX OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00000-00000-00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004250000200-00300+00300+00300-00300-00269+00270-09999-013579460028050+ 81CBOVIX VIX OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00000-00000-00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004500000200-00300+00300+00300-00300-00270+00270-09999-013579460030550+ 81CBOVIX VIX OOPC 20140521 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00000-00000-00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004750000200-00300+00300+00300-00300-00270+00270-09999-013579460033050+ 81CBOVIX VIX OOPC 20140521 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00000-00000-00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005000000200-00300+00300+00300-00300-00270+00270-09999-013579460035550+ 81CBOVIX VIX OOPC 20140521 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00000-00000+00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005500000200-00300+00300+00300-00300-00270+00270-09999-013579460040550+ 81CBOVIX VIX OOPC 20140521 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00000-00000+00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006000000200-00300+00300+00300-00300-00270+00270-10000-013579460045550+ 81CBOVIX VIX OOPC 20140521 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00000+00000+00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 006500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006500000200-00300+00300+00300-00300-00270+00270-10000-013579460050550+ 81CBOVIX VIX OOPC 20140521 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00000+00000+00000+00000+00000-00000+00000+011778010000000+ 81CBOVIX VIX OOPP 20140521 007000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 007000000200-00300+00300+00300-00300-00270+00270-10000-013579460055550+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00258+00260+00234-00163+09999+003377590005450+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00003-00000-00000+00071-00001-003703130000000+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00087-00087-00085+00086+00174-00174-00170+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00251+00259+00234-00133+09993+003195510004450+ 81CBOVIX VIX OOPP 20140618 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140618 001100000000-00000+00000+00013-00003-00000+00100-00025-003703130000001+ 81CBOVIX VIX OOPC 20140618 001200000002-00000+00087-00086-00081+00087+00173-00173-00159+ 82CBOVIX VIX OOPC 20140618 001200000171+00260-00260-00227+00247+00234-00104+09899+003327080003455+ 81CBOVIX VIX OOPP 20140618 001200000002-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOVIX VIX OOPP 20140618 001200000004-00001+00001+00038-00016-00000+00130-00178-003703130000013+ 81CBOVIX VIX OOPC 20140618 001300000007-00004+00086-00081-00067+00085+00170-00167-00131+ 82CBOVIX VIX OOPC 20140618 001300000155+00255-00254-00182+00208+00232-00075+09275+003694250002514+ 81CBOVIX VIX OOPP 20140618 001300000006-00004+00000+00006+00019-00002-00004+00006+00042- 82CBOVIX VIX OOPP 20140618 001300000018-00005+00006+00078-00052-00002+00158-00728-003703130000065+ 81CBOVIX VIX OOPC 20140618 001400000012-00011+00081-00065-00048+00075+00157-00146-00096+ 82CBOVIX VIX OOPC 20140618 001400000124+00237-00231-00132+00154+00225-00053+07786+004227280001751+ 81CBOVIX VIX OOPP 20140618 001400000012-00012+00007+00025+00039-00012-00018+00031+00077- 82CBOVIX VIX OOPP 20140618 001400000050-00026+00034+00128-00105-00011+00180-02345-004548160000353+ 81CBOVIX VIX OOPC 20140618 001500000015-00015+00072-00045-00032+00061+00137-00114-00068+ 82CBOVIX VIX OOPC 20140618 001500000092+00209-00192-00093+00110+00211-00037+06040+004864750001230+ 81CBOVIX VIX OOPP 20140618 001500000015-00015+00016+00044+00054-00025-00038+00062+00104- 82CBOVIX VIX OOPP 20140618 001500000079-00054+00073+00164-00145-00026+00194-03989-005314420000872+ 81CBOVIX VIX OOPC 20140618 001600000015-00016+00061-00029-00022+00049+00115-00084-00049+ 82CBOVIX VIX OOPC 20140618 001600000070+00177-00149-00068+00082+00191-00028+04626+005553580000917+ 81CBOVIX VIX OOPP 20140618 001600000015-00016+00026+00058+00064-00036-00058+00089+00121- 82CBOVIX VIX OOPP 20140618 001600000099-00084+00112+00187-00172-00045+00204-05288-006004090001560+ 81CBOVIX VIX OOPC 20140618 001700000014-00015+00052-00019-00015+00039+00097-00063-00037+ 82CBOVIX VIX OOPC 20140618 001700000055+00149-00116-00052+00064+00170-00022+03628+006248990000721+ 81CBOVIX VIX OOPP 20140618 001700000014-00015+00034+00067+00070-00046-00075+00110+00134- 82CBOVIX VIX OOPP 20140618 001700000115-00110+00143+00204-00190-00066+00210-06251-006620070002343+ 81CBOVIX VIX OOPC 20140618 001800000014-00013+00045-00014-00011+00032+00083-00049-00029+ 82CBOVIX VIX OOPC 20140618 001800000045+00128-00092-00042+00052+00150-00018+02937+006914530000589+ 81CBOVIX VIX OOPP 20140618 001800000014-00013+00041+00072+00075-00053-00089+00123+00143- 82CBOVIX VIX OOPP 20140618 001800000126-00131+00167+00216-00205-00085+00215-06967-007166040003182+ 81CBOVIX VIX OOPC 20140618 001900000013-00012+00039-00010-00008+00027+00072-00039-00023+ 82CBOVIX VIX OOPC 20140618 001900000037+00111-00074-00034+00044+00132-00015+02439+007522050000498+ 81CBOVIX VIX OOPP 20140618 001900000012-00012+00047+00077+00078-00059-00101+00134+00149- 82CBOVIX VIX OOPP 20140618 001900000134-00149+00185+00224-00215-00102+00218-07511-007646440004069+ 81CBOVIX VIX OOPC 20140618 002000000011-00011+00034-00007-00006+00023+00062-00031-00020+ 82CBOVIX VIX OOPC 20140618 002000000032+00096-00061-00029+00037+00116-00013+02058+008051750000428+ 81CBOVIX VIX OOPP 20140618 002000000011-00011+00053+00080+00080-00063-00111+00142+00153- 82CBOVIX VIX OOPP 20140618 002000000141-00164+00199+00231-00222-00118+00221-07935-008066480004979+ 81CBOVIX VIX OOPC 20140618 002100000011-00009+00030-00006-00005+00020+00055-00026-00016+ 82CBOVIX VIX OOPC 20140618 002100000027+00084-00051-00024+00032+00103-00011+01747+008492130000364+ 81CBOVIX VIX OOPP 20140618 002100000010-00009+00057+00081+00082-00067-00119+00148+00157- 82CBOVIX VIX OOPP 20140618 002100000146-00176+00210+00236-00229-00132+00223-08274-008432100005904+ 81CBOVIX VIX OOPC 20140618 002200000010-00008+00027-00004-00003+00017+00048-00021-00013+ 82CBOVIX VIX OOPC 20140618 002200000023+00074-00043-00020+00027+00091-00009+01482+008840010000305+ 81CBOVIX VIX OOPP 20140618 002200000009-00008+00061+00083+00083-00070-00126+00153+00160- 82CBOVIX VIX OOPP 20140618 002200000151-00187+00219+00240-00234-00144+00225-08549-008750030006845+ 81CBOVIX VIX OOPC 20140618 002300000009-00007+00023-00003-00003+00015+00042-00017-00011+ 82CBOVIX VIX OOPC 20140618 002300000019+00064-00035-00017+00022+00080-00008+01247+009100550000258+ 81CBOVIX VIX OOPP 20140618 002300000008-00008+00064+00084+00084-00072-00132+00157+00162- 82CBOVIX VIX OOPP 20140618 002300000154-00197+00226+00243-00238-00154+00226-08776-009027750007799+ 81CBOVIX VIX OOPC 20140618 002400000008-00006+00021-00003-00001+00011+00037-00014-00008+ 82CBOVIX VIX OOPC 20140618 002400000015+00057-00030-00013+00018+00071-00006+01040+009287190000202+ 81CBOVIX VIX OOPP 20140618 002400000008-00006+00066+00084+00085-00075-00137+00159+00165- 82CBOVIX VIX OOPP 20140618 002400000158-00204+00231+00247-00242-00163+00228-08963-009273500008750+ 81CBOVIX VIX OOPC 20140618 002500000007-00005+00017-00001-00001+00010+00031-00011-00007+ 82CBOVIX VIX OOPC 20140618 002500000013+00048-00023-00011+00015+00062-00005+00860+009421740000169+ 81CBOVIX VIX OOPP 20140618 002500000007-00006+00069+00085+00085-00076-00142+00162+00166- 82CBOVIX VIX OOPP 20140618 002500000160-00211+00236+00248-00244-00172+00229-09118-009496270009724+ 81CBOVIX VIX OOPC 20140618 002600000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20140618 002600000011+00042-00019-00009+00012+00054-00004+00709+009534290000135+ 81CBOVIX VIX OOPP 20140618 002600000006-00005+00071+00086+00085-00077-00146+00164+00167- 82CBOVIX VIX OOPP 20140618 002600000161-00217+00240+00250-00247-00179+00229-09246-009705840010697+ 81CBOVIX VIX OOPC 20140618 002700000006-00003+00013-00001-00000+00007+00024-00007-00004+ 82CBOVIX VIX OOPC 20140618 002700000008+00036-00016-00007+00010+00048-00003+00592+009663280000108+ 81CBOVIX VIX OOPP 20140618 002700000006-00004+00073+00086+00086-00079-00149+00165+00168- 82CBOVIX VIX OOPP 20140618 002700000164-00222+00243+00252-00249-00185+00230-09349-009912710011671+ 81CBOVIX VIX OOPC 20140618 002800000005-00003+00012-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20140618 002800000008+00032-00013-00006+00009+00042-00003+00510+009855430000095+ 81CBOVIX VIX OOPP 20140618 002800000005-00004+00074+00086+00086-00080-00151+00167+00169- 82CBOVIX VIX OOPP 20140618 002800000165-00226+00245+00253-00250-00190+00231-09431-010128180012657+ 81CBOVIX VIX OOPC 20140618 002900000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20140618 002900000007+00029-00012-00006+00008+00038-00003+00467+010165820000088+ 81CBOVIX VIX OOPP 20140618 002900000004-00004+00076+00087+00086-00080-00154+00168+00169- 82CBOVIX VIX OOPP 20140618 002900000165-00230+00247+00253-00251-00194+00231-09493-010364270013647+ 81CBOVIX VIX OOPC 20140618 003000000004-00002+00009-00000-00000-00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20140618 003000000005+00025-00010-00004+00006+00033-00002+00378+010165820000066+ 81CBOVIX VIX OOPP 20140618 003000000004-00003+00077+00087+00086-00081-00155+00169+00170- 82CBOVIX VIX OOPP 20140618 003000000166-00232+00249+00254-00252-00198+00231-09538-010633810014639+ 81CBOVIX VIX OOPC 20140618 003250000003-00001+00006-00000-00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20140618 003250000003+00016-00006-00002+00003+00023-00001+00221+010165820000037+ 81CBOVIX VIX OOPP 20140618 003250000004-00003+00077+00086+00087-00082-00157+00169+00170- 82CBOVIX VIX OOPP 20140618 003250000167-00235+00250+00255-00252-00203+00231-09580-011544780017132+ 81CBOVIX VIX OOPC 20140618 003500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20140618 003500000002+00011-00003-00001+00002+00016-00001+00129+010165820000020+ 81CBOVIX VIX OOPP 20140618 003500000003-00002+00080+00087+00086-00083-00162+00171+00171- 82CBOVIX VIX OOPP 20140618 003500000169-00242+00254+00256-00255-00211+00232-09725-011544780019601+ 81CBOVIX VIX OOPC 20140618 003750000001-00000+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140618 003750000001+00007-00002-00001+00001+00011-00000+00075+010165820000010+ 81CBOVIX VIX OOPP 20140618 003750000002-00002+00082+00087+00087-00084-00165+00172+00172- 82CBOVIX VIX OOPP 20140618 003750000170-00248+00256+00258-00257-00217+00233-09820-011544780022079+ 81CBOVIX VIX OOPC 20140618 004000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00005-00001-00000+00001+00007-00000+00043+010165820000005+ 81CBOVIX VIX OOPP 20140618 004000000001-00001+00084+00087+00086-00085-00168+00173+00172- 82CBOVIX VIX OOPP 20140618 004000000171-00251+00258+00258-00258-00222+00233-09882-011544780024567+ 81CBOVIX VIX OOPC 20140618 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00003-00001-00000+00000+00005-00000+00025+010165820000003+ 81CBOVIX VIX OOPP 20140618 004250000001-00001+00085+00087+00086-00085-00170+00173+00172- 82CBOVIX VIX OOPP 20140618 004250000172-00254+00259+00259-00258-00225+00233-09922-011544780027060+ 81CBOVIX VIX OOPC 20140618 004500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00002-00000-00000+00000+00003-00000+00015+010165820000001+ 81CBOVIX VIX OOPP 20140618 004500000000-00001+00086+00087+00086-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20140618 004500000172-00256+00259+00259-00259-00228+00234-09949-011544780029555+ 81CBOVIX VIX OOPC 20140618 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00001-00000-00000+00000+00002-00000+00008+010165820000001+ 81CBOVIX VIX OOPP 20140618 004750000000+00001+00086+00087+00086-00086-00172+00174+00173- 82CBOVIX VIX OOPP 20140618 004750000172-00257+00260+00259-00259-00230+00234-09966-011544780032053+ 81CBOVIX VIX OOPC 20140618 005000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 005000000000+00001-00000-00000+00000+00001-00000+00005+010165820000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00001+00087+00087+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20140618 005000000172-00258+00260+00259-00259-00231+00234-09977-011544780034551+ 81CBOVIX VIX OOPC 20140618 005500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 005500000000+00000-00000-00000+00000+00001-00000+00001+010165820000000+ 81CBOVIX VIX OOPP 20140618 005500000001+00001+00087+00088+00086-00086-00173+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000172-00260+00261+00259-00259-00232+00234-09989-011544780039550+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00000-00000-00000+00000+00000-00000+00000+010165820000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00088+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 006000000172-00260+00261+00259-00259-00233+00234-09995-011544780044550+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00000-00000-00000+00000+00000-00000+00000+010165820000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00088+00088+00086-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140618 006500000172-00261+00261+00259-00259-00234+00234-09997-011544780049550+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00000-00000-00000+00000+00000-00000+00000+010165820000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 007000000172-00261+00261+00259-00259-00234+00234-09998-011544780054550+ 81CBOVIX VIX OOPC 20140716 001000000001-00000-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140716 001000000173+00260-00260-00256+00260+00234-00179+09997+003123340006000+ 81CBOVIX VIX OOPP 20140716 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00005-00000-00000+00056-00007-003508210000000+ 81CBOVIX VIX OOPC 20140716 001100000001-00000-00087-00087-00084+00086+00174-00174-00167+ 82CBOVIX VIX OOPC 20140716 001100000173+00260-00260-00248+00258+00234-00150+09976+003123340005001+ 81CBOVIX VIX OOPP 20140716 001100000002-00000+00000-00000+00004-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20140716 001100000000-00000+00000+00016-00003-00000+00084-00056-003508210000004+ 81CBOVIX VIX OOPC 20140716 001200000004-00000+00088-00086-00079+00087+00174-00173-00157+ 82CBOVIX VIX OOPC 20140716 001200000171+00260-00259-00228+00251+00234-00120+09857+003123340004011+ 81CBOVIX VIX OOPP 20140716 001200000004-00002+00001-00002+00010-00001+00001+00002+00020- 82CBOVIX VIX OOPP 20140716 001200000003-00002+00002+00037-00012-00001+00113-00247-003508210000024+ 81CBOVIX VIX OOPC 20140716 001300000008-00004+00088-00082-00068+00087+00172-00169-00137+ 82CBOVIX VIX OOPC 20140716 001300000164+00257-00255-00195+00228+00233-00092+09451+003123340003053+ 81CBOVIX VIX OOPP 20140716 001300000009-00006+00001-00008+00021-00000+00003+00008+00041- 82CBOVIX VIX OOPP 20140716 001300000012-00006+00008+00070-00036-00003+00141-00749-003508210000085+ 81CBOVIX VIX OOPC 20140716 001400000016-00013+00086-00064-00048+00082+00162-00146-00103+ 82CBOVIX VIX OOPC 20140716 001400000139+00241-00230-00148+00182+00225-00069+08068+003945380002317+ 81CBOVIX VIX OOPP 20140716 001400000015-00014+00002+00025+00039-00005-00014+00031+00071- 82CBOVIX VIX OOPP 20140716 001400000034-00022+00034+00112-00078-00011+00163-02036-004173370000366+ 81CBOVIX VIX OOPC 20140716 001500000019-00019+00079-00045-00033+00072+00146-00116-00078+ 82CBOVIX VIX OOPC 20140716 001500000115+00217-00193-00114+00145+00210-00054+06634+004657300001815+ 81CBOVIX VIX OOPP 20140716 001500000019-00019+00008+00043+00053-00014-00029+00059+00095- 82CBOVIX VIX OOPP 20140716 001500000058-00044+00069+00145-00114-00025+00179-03385-004776070000845+ 81CBOVIX VIX OOPC 20140716 001600000021-00020+00073-00031-00023+00062+00130-00091-00060+ 82CBOVIX VIX OOPC 20140716 001600000094+00194-00158-00089+00117+00193-00044+05462+005271960001457+ 81CBOVIX VIX OOPP 20140716 001600000021-00021+00015+00056+00063-00024-00044+00083+00113- 82CBOVIX VIX OOPP 20140716 001600000078-00067+00103+00170-00142-00042+00190-04533-005321210001470+ 81CBOVIX VIX OOPC 20140716 001700000021-00021+00065-00021-00017+00054+00115-00071-00048+ 82CBOVIX VIX OOPC 20140716 001700000079+00171-00128-00072+00097+00174-00036+04551+005801430001205+ 81CBOVIX VIX OOPP 20140716 001700000020-00021+00022+00066+00069-00032-00059+00103+00125- 82CBOVIX VIX OOPP 20140716 001700000093-00089+00132+00187-00162-00060+00198-05445-005813530002208+ 81CBOVIX VIX OOPC 20140716 001800000020-00020+00058-00014-00013+00047+00102-00056-00039+ 82CBOVIX VIX OOPC 20140716 001800000068+00152-00105-00060+00082+00157-00030+03837+006256990001014+ 81CBOVIX VIX OOPP 20140716 001800000019-00021+00029+00073+00073-00039-00072+00118+00134- 82CBOVIX VIX OOPP 20140716 001800000105-00109+00156+00200-00177-00077+00203-06161-006257540003014+ 81CBOVIX VIX OOPC 20140716 001900000020-00018+00053-00011-00008+00040+00092-00046-00031+ 82CBOVIX VIX OOPC 20140716 001900000057+00136-00088-00049+00068+00142-00025+03268+006649080000847+ 81CBOVIX VIX OOPP 20140716 001900000019-00018+00034+00076+00078-00046-00082+00128+00142- 82CBOVIX VIX OOPP 20140716 001900000116-00124+00172+00211-00191-00093+00208-06727-006657570003848+ 81CBOVIX VIX OOPC 20140716 002000000018-00017+00047-00007-00007+00036+00082-00037-00027+ 82CBOVIX VIX OOPC 20140716 002000000050+00121-00073-00042+00060+00127-00022+02805+006987370000732+ 81CBOVIX VIX OOPP 20140716 002000000017-00018+00040+00080+00079-00050-00092+00137+00146- 82CBOVIX VIX OOPP 20140716 002000000122-00140+00188+00217-00199-00107+00212-07182-007017740004738+ 81CBOVIX VIX OOPC 20140716 002100000018-00015+00044-00006-00004+00030+00074-00031-00021+ 82CBOVIX VIX OOPC 20140716 002100000042+00109-00062-00034+00050+00115-00018+02421+007280720000614+ 81CBOVIX VIX OOPP 20140716 002100000017-00015+00043+00081+00082-00055-00099+00142+00152- 82CBOVIX VIX OOPP 20140716 002100000130-00150+00198+00225-00209-00119+00215-07552-007341970005625+ 81CBOVIX VIX OOPC 20140716 002200000015-00014+00038-00003-00003+00028+00066-00025-00019+ 82CBOVIX VIX OOPC 20140716 002200000037+00097-00052-00030+00044+00103-00016+02099+007537170000539+ 81CBOVIX VIX OOPP 20140716 002200000015-00015+00048+00084+00082-00058-00108+00149+00154- 82CBOVIX VIX OOPP 20140716 002200000134-00163+00208+00228-00214-00131+00217-07859-007633980006556+ 81CBOVIX VIX OOPC 20140716 002300000015-00012+00035-00002-00002+00024+00060-00021-00015+ 82CBOVIX VIX OOPC 20140716 002300000032+00088-00045-00025+00038+00093-00014+01826+007763980000458+ 81CBOVIX VIX OOPP 20140716 002300000014-00014+00051+00085+00084-00061-00113+00152+00157- 82CBOVIX VIX OOPP 20140716 002300000139-00171+00215+00233-00220-00140+00219-08116-007897310007483+ 81CBOVIX VIX OOPC 20140716 002400000014-00011+00032-00001-00001+00021+00054-00018-00013+ 82CBOVIX VIX OOPC 20140716 002400000028+00079-00038-00022+00033+00084-00012+01595+007967590000396+ 81CBOVIX VIX OOPP 20140716 002400000014-00012+00054+00085+00085-00064-00119+00155+00160- 82CBOVIX VIX OOPP 20140716 002400000143-00179+00221+00237-00225-00149+00221-08335-008135280008420+ 81CBOVIX VIX OOPC 20140716 002500000012-00011+00029-00000-00001+00019+00048-00014-00011+ 82CBOVIX VIX OOPC 20140716 002500000025+00071-00032-00019+00029+00076-00010+01399+008153640000349+ 81CBOVIX VIX OOPP 20140716 002500000012-00012+00058+00087+00085-00066-00124+00159+00161- 82CBOVIX VIX OOPP 20140716 002500000146-00187+00227+00239-00228-00157+00222-08523-008351000009377+ 81CBOVIX VIX OOPC 20140716 002600000012-00009+00027-00000-00000-00016+00044-00013-00009+ 82CBOVIX VIX OOPC 20140716 002600000021+00065-00028-00016+00025+00069-00009+01232+008326980000300+ 81CBOVIX VIX OOPP 20140716 002600000011-00011+00060+00087+00086-00068-00128+00161+00162- 82CBOVIX VIX OOPP 20140716 002600000149-00194+00231+00242-00232-00164+00224-08685-008547420010332+ 81CBOVIX VIX OOPC 20140716 002700000011-00008+00025-00000-00001-00014+00040-00011-00007+ 82CBOVIX VIX OOPC 20140716 002700000019+00059-00025-00014+00022+00062-00008+01090+008491650000259+ 81CBOVIX VIX OOPP 20140716 002700000012-00009+00061+00086+00087-00071-00131+00162+00165- 82CBOVIX VIX OOPP 20140716 002700000153-00198+00234+00245-00236-00170+00225-08826-008727260011284+ 81CBOVIX VIX OOPC 20140716 002800000010-00008+00022-00001+00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20140716 002800000017+00053-00021-00012+00020+00056-00007+00970+008650870000235+ 81CBOVIX VIX OOPP 20140716 002800000010-00009+00064+00088+00087-00072-00136+00164+00165- 82CBOVIX VIX OOPP 20140716 002800000154-00204+00238+00246-00238-00176+00226-08948-008893040012259+ 81CBOVIX VIX OOPC 20140716 002900000009-00007+00020-00001+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20140716 002900000015+00049-00018-00011+00018+00051-00006+00868+008807070000209+ 81CBOVIX VIX OOPP 20140716 002900000009-00009+00066+00088+00086-00073-00139+00166+00166- 82CBOVIX VIX OOPP 20140716 002900000156-00209+00241+00247-00240-00181+00227-09056-009047090013234+ 81CBOVIX VIX OOPC 20140716 003000000009-00006+00019-00000+00001-00010+00031-00007-00005+ 82CBOVIX VIX OOPC 20140716 003000000013+00045-00017-00009+00015+00047-00006+00781+008961900000184+ 81CBOVIX VIX OOPP 20140716 003000000008-00008+00068+00088+00087-00074-00142+00167+00167- 82CBOVIX VIX OOPP 20140716 003000000157-00214+00243+00248-00242-00185+00227-09149-009191550014207+ 81CBOVIX VIX OOPC 20140716 003250000008-00005+00015-00001+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20140716 003250000011+00037-00012-00007+00012+00038-00004+00618+009346350000146+ 81CBOVIX VIX OOPP 20140716 003250000007-00006+00071+00088+00087-00077-00148+00168+00169- 82CBOVIX VIX OOPP 20140716 003250000161-00222+00247+00251-00246-00194+00229-09336-009522890016656+ 81CBOVIX VIX OOPC 20140716 003500000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20140716 003500000009+00031-00010-00006+00010+00032-00004+00504+009716040000119+ 81CBOVIX VIX OOPP 20140716 003500000006-00005+00074+00088+00087-00078-00152+00170+00169- 82CBOVIX VIX OOPP 20140716 003500000163-00229+00251+00253-00248-00202+00230-09470-009830480019124+ 81CBOVIX VIX OOPC 20140716 003750000006-00003+00012-00000+00002-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20140716 003750000007+00027-00008-00004+00008+00027-00003+00414+010030550000093+ 81CBOVIX VIX OOPP 20140716 003750000005-00004+00076+00088+00088-00080-00155+00171+00171- 82CBOVIX VIX OOPP 20140716 003750000165-00233+00252+00255-00251-00207+00231-09565-010131240021594+ 81CBOVIX VIX OOPC 20140716 004000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20140716 004000000006+00022-00006-00004+00006+00022-00002+00329+010218080000076+ 81CBOVIX VIX OOPP 20140716 004000000004-00004+00078+00088+00087-00081-00158+00172+00171- 82CBOVIX VIX OOPP 20140716 004000000166-00238+00254+00255-00252-00211+00231-09634-010434290024082+ 81CBOVIX VIX OOPC 20140716 004250000004-00002+00008-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000004+00017-00005-00002+00004+00017-00001+00240+010218080000049+ 81CBOVIX VIX OOPP 20140716 004250000004-00004+00079+00088+00087-00081-00160+00172+00171- 82CBOVIX VIX OOPP 20140716 004250000167-00241+00255+00256-00253-00214+00231-09683-010740990026570+ 81CBOVIX VIX OOPC 20140716 004500000003-00002+00006-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20140716 004500000003+00013-00003-00002+00003+00014-00001+00176+010218080000037+ 81CBOVIX VIX OOPP 20140716 004500000003-00003+00080+00088+00087-00082-00162+00172+00171- 82CBOVIX VIX OOPP 20140716 004500000168-00243+00256+00256-00254-00216+00232-09720-011044900029059+ 81CBOVIX VIX OOPC 20140716 004750000002-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140716 004750000002+00010-00002-00001+00002+00011-00001+00129+010218080000025+ 81CBOVIX VIX OOPP 20140716 004750000003-00003+00080+00088+00087-00082-00163+00173+00171- 82CBOVIX VIX OOPP 20140716 004750000168-00244+00257+00257-00254-00218+00232-09750-011331780031551+ 81CBOVIX VIX OOPC 20140716 005000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000001+00008-00002-00001+00002+00008-00001+00095+010218080000018+ 81CBOVIX VIX OOPP 20140716 005000000002-00003+00081+00088+00087-00082-00164+00173+00171- 82CBOVIX VIX OOPP 20140716 005000000168-00246+00257+00257-00254-00220+00232-09778-011579620034046+ 81CBOVIX VIX OOPC 20140716 005500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140716 005500000001+00005-00001-00000+00001+00005-00000+00052+010218080000008+ 81CBOVIX VIX OOPP 20140716 005500000001-00003+00083+00088+00086-00084-00167+00174+00172- 82CBOVIX VIX OOPP 20140716 005500000170-00251+00259+00257-00256-00225+00233-09860-011579620039023+ 81CBOVIX VIX OOPC 20140716 006000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000000+00003-00000-00000+00000+00003-00000+00029+010218080000005+ 81CBOVIX VIX OOPP 20140716 006000000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20140716 006000000170-00255+00260+00258-00257-00228+00233-09911-011579620044013+ 81CBOVIX VIX OOPC 20140716 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000000+00002-00000-00000+00000+00002-00000+00016+010218080000002+ 81CBOVIX VIX OOPP 20140716 006500000001+00002+00086+00089+00085-00084-00172+00175+00171- 82CBOVIX VIX OOPP 20140716 006500000171-00257+00261+00258-00257-00230+00233-09943-011579620049005+ 81CBOVIX VIX OOPC 20140716 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000000+00001-00000-00000+00000+00001-00000+00009+010218080000001+ 81CBOVIX VIX OOPP 20140716 007000000001+00003+00087+00089+00085-00084-00173+00175+00171- 82CBOVIX VIX OOPP 20140716 007000000171-00259+00262+00258-00257-00231+00233-09963-011579620054002+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00084-00084-00081+00083+00168-00167-00163+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00243+00249+00225-00187+09984+003282910006500+ 81CBOVIX VIX OOPP 20140820 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00008-00000-00000+00039-00030-003546780000003+ 81CBOVIX VIX OOPC 20140820 001100000003-00000-00085-00083-00077+00083+00168-00167-00156+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00250-00232+00247+00225-00162+09919+003282910005506+ 81CBOVIX VIX OOPP 20140820 001100000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00001+00020-00003-00000+00064-00125-003546780000014+ 81CBOVIX VIX OOPC 20140820 001200000007-00002+00086-00081-00071+00084+00168-00164-00145+ 82CBOVIX VIX OOPC 20140820 001200000165+00250-00248-00214+00241+00224-00135+09718+003282910004532+ 81CBOVIX VIX OOPP 20140820 001200000007-00004+00003-00004+00014-00002+00000+00005+00024- 82CBOVIX VIX OOPP 20140820 001200000002-00002+00005+00039-00010-00001+00090-00375-003546780000049+ 81CBOVIX VIX OOPC 20140820 001300000012-00006+00088-00076-00060+00085+00166-00158-00127+ 82CBOVIX VIX OOPC 20140820 001300000159+00246-00241-00187+00226+00222-00108+09267+003282910003598+ 81CBOVIX VIX OOPP 20140820 001300000012-00009+00003-00012+00024-00003+00003+00013+00042- 82CBOVIX VIX OOPP 20140820 001300000007-00007+00013+00065-00026-00004+00116-00873-003546780000139+ 81CBOVIX VIX OOPC 20140820 001400000020-00015+00087-00058-00043+00084+00159-00136-00100+ 82CBOVIX VIX OOPC 20140820 001400000144+00234-00216-00150+00194+00214-00086+08146+003907250002885+ 81CBOVIX VIX OOPP 20140820 001400000018-00017+00002-00027+00039-00001+00010+00034+00066- 82CBOVIX VIX OOPP 20140820 001400000022-00019+00037+00100-00055-00012+00138-01912-004036900000420+ 81CBOVIX VIX OOPC 20140820 001500000023-00023+00083-00041-00031+00079+00147-00110-00079+ 82CBOVIX VIX OOPC 20140820 001500000127+00216-00183-00121+00165+00201-00070+06994+004449770002362+ 81CBOVIX VIX OOPP 20140820 001500000022-00024+00001+00044+00051-00003-00020+00058+00086- 82CBOVIX VIX OOPP 20140820 001500000039-00036+00068+00128-00084-00025+00154-03013-004486580000874+ 81CBOVIX VIX OOPC 20140820 001600000025-00026+00078-00028-00022+00072+00136-00088-00063+ 82CBOVIX VIX OOPC 20140820 001600000110+00197-00153-00099+00140+00185-00059+05991+004919240001966+ 81CBOVIX VIX OOPP 20140820 001600000024-00027+00006+00057+00060-00010-00032+00080+00102- 82CBOVIX VIX OOPP 20140820 001600000055-00054+00098+00150-00109-00040+00166-04008-004898360001459+ 81CBOVIX VIX OOPC 20140820 001700000026-00027+00073-00019-00015+00065+00124-00070-00051+ 82CBOVIX VIX OOPC 20140820 001700000096+00180-00127-00082+00120+00170-00049+05157+005323960001659+ 81CBOVIX VIX OOPP 20140820 001700000025-00028+00012+00066+00067-00018-00044+00098+00114- 82CBOVIX VIX OOPP 20140820 001700000070-00071+00124+00168-00129-00055+00176-04851-005274710002142+ 81CBOVIX VIX OOPC 20140820 001800000028-00025+00069-00014-00009+00057+00115-00058-00040+ 82CBOVIX VIX OOPC 20140820 001800000082+00165-00108-00067+00102+00155-00042+04467+005671720001400+ 81CBOVIX VIX OOPP 20140820 001800000026-00026+00016+00071+00073-00026-00053+00110+00125- 82CBOVIX VIX OOPP 20140820 001800000083-00086+00143+00182-00147-00070+00184-05548-005618020002881+ 81CBOVIX VIX OOPC 20140820 001900000025-00025+00062-00007-00007+00052+00104-00046-00035+ 82CBOVIX VIX OOPC 20140820 001900000074+00149-00089-00058+00090+00141-00036+03892+005969810001218+ 81CBOVIX VIX OOPP 20140820 001900000024-00026+00022+00077+00075-00030-00064+00122+00131- 82CBOVIX VIX OOPP 20140820 001900000092-00102+00162+00191-00159-00084+00189-06122-005930600003703+ 81CBOVIX VIX OOPC 20140820 002000000026-00023+00059-00005-00003+00046+00096-00038-00028+ 82CBOVIX VIX OOPC 20140820 002000000064+00137-00077-00048+00078+00129-00031+03406+006225060001039+ 81CBOVIX VIX OOPP 20140820 002000000024-00024+00026+00079+00079-00036-00072+00130+00138- 82CBOVIX VIX OOPP 20140820 002000000102-00114+00175+00201-00171-00097+00194-06598-006214670004534+ 81CBOVIX VIX OOPC 20140820 002100000023-00023+00053-00002-00002+00042+00087-00030-00024+ 82CBOVIX VIX OOPC 20140820 002100000057+00124-00064-00042+00069+00117-00027+02990+006443760000911+ 81CBOVIX VIX OOPP 20140820 002100000022-00024+00032+00083+00080-00040-00081+00137+00141- 82CBOVIX VIX OOPP 20140820 002100000108-00127+00187+00206-00179-00108+00197-06996-006472410005417+ 81CBOVIX VIX OOPC 20140820 002200000024-00019+00050-00001-00001-00036+00081-00026-00019+ 82CBOVIX VIX OOPC 20140820 002200000049+00115-00056-00035+00059+00107-00023+02631+006631740000773+ 81CBOVIX VIX OOPP 20140820 002200000022-00021+00034+00083+00083-00045-00087+00141+00146- 82CBOVIX VIX OOPP 20140820 002200000115-00136+00195+00213-00189-00118+00201-07332-006705890006294+ 81CBOVIX VIX OOPC 20140820 002300000021-00019+00045-00001+00001-00033+00073-00021-00017+ 82CBOVIX VIX OOPC 20140820 002300000045+00104-00046-00031+00053+00097-00020+02319+006794320000683+ 81CBOVIX VIX OOPP 20140820 002300000020-00021+00039+00085+00083-00048-00094+00146+00148- 82CBOVIX VIX OOPP 20140820 002300000120-00146+00203+00217-00194-00128+00203-07621-006917120007212+ 81CBOVIX VIX OOPC 20140820 002400000020-00018+00041-00002+00001-00030+00066-00017-00014+ 82CBOVIX VIX OOPC 20140820 002400000039+00095-00040-00027+00046+00088-00018+02046+006936340000594+ 81CBOVIX VIX OOPP 20140820 002400000019-00019+00042+00087+00083-00051-00100+00150+00150- 82CBOVIX VIX OOPP 20140820 002400000124-00155+00210+00221-00200-00136+00206-07869-007108030008135+ 81CBOVIX VIX OOPC 20140820 002500000020-00015+00039-00001+00003-00025+00062-00015-00010+ 82CBOVIX VIX OOPC 20140820 002500000033+00088-00035-00021+00039+00081-00015+01808+007062130000503+ 81CBOVIX VIX OOPP 20140820 002500000019-00017+00044+00086+00085-00055-00104+00152+00154- 82CBOVIX VIX OOPP 20140820 002500000129-00161+00214+00225-00206-00143+00208-08087-007280470009054+ 81CBOVIX VIX OOPC 20140820 002600000017-00015+00035-00003+00003-00024+00056-00012-00010+ 82CBOVIX VIX OOPC 20140820 002600000031+00079-00029-00020+00036+00073-00013+01601+007175540000450+ 81CBOVIX VIX OOPP 20140820 002600000017-00016+00048+00087+00085-00057-00109+00155+00155- 82CBOVIX VIX OOPP 20140820 002600000132-00168+00219+00227-00210-00150+00210-08277-007436210009998+ 81CBOVIX VIX OOPC 20140820 002700000016-00013+00032-00003+00003-00021+00051-00009-00008+ 82CBOVIX VIX OOPC 20140820 002700000027+00072-00025-00017+00032+00066-00012+01420+007279910000395+ 81CBOVIX VIX OOPP 20140820 002700000016-00016+00051+00088+00084-00059-00114+00157+00156- 82CBOVIX VIX OOPP 20140820 002700000135-00175+00224+00229-00213-00156+00211-08446-007576970010951+ 81CBOVIX VIX OOPC 20140820 002800000016-00011+00030-00003+00004-00018+00047-00009-00006+ 82CBOVIX VIX OOPC 20140820 002800000024+00067-00022-00014+00027+00061-00010+01262+007378110000339+ 81CBOVIX VIX OOPP 20140820 002800000015-00015+00053+00088+00085-00061-00118+00159+00157- 82CBOVIX VIX OOPP 20140820 002800000138-00181+00227+00232-00217-00162+00213-08596-007704350011901+ 81CBOVIX VIX OOPC 20140820 002900000015-00010+00028-00003+00004-00016+00043-00007-00005+ 82CBOVIX VIX OOPC 20140820 002900000021+00061-00019-00012+00024+00056-00009+01126+007472490000298+ 81CBOVIX VIX OOPP 20140820 002900000015-00013+00054+00087+00086-00064-00121+00159+00159- 82CBOVIX VIX OOPP 20140820 002900000142-00185+00229+00235-00221-00166+00214-08729-007819920012848+ 81CBOVIX VIX OOPC 20140820 003000000013-00010+00025-00003+00003-00015+00039-00005-00005+ 82CBOVIX VIX OOPC 20140820 003000000019+00056-00016-00011+00022+00051-00008+01008+007564920000269+ 81CBOVIX VIX OOPP 20140820 003000000013-00012+00057+00087+00086-00065-00125+00161+00160- 82CBOVIX VIX OOPP 20140820 003000000143-00191+00232+00236-00223-00171+00215-08849-007925130013816+ 81CBOVIX VIX OOPC 20140820 003250000012-00007+00021-00002+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20140820 003250000014+00046-00012-00007+00016+00041-00006+00778+007795300000196+ 81CBOVIX VIX OOPP 20140820 003250000011-00011+00062+00088+00085-00068-00133+00164+00161- 82CBOVIX VIX OOPP 20140820 003250000148-00201+00238+00239-00228-00181+00217-09096-008151850016243+ 81CBOVIX VIX OOPC 20140820 003500000010-00007+00017-00003+00003-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20140820 003500000012+00038-00009-00006+00013+00034-00005+00619+008028720000158+ 81CBOVIX VIX OOPP 20140820 003500000009-00009+00065+00087+00085-00071-00138+00165+00163- 82CBOVIX VIX OOPP 20140820 003500000152-00210+00241+00241-00233-00189+00219-09284-008342090018682+ 81CBOVIX VIX OOPC 20140820 003750000009-00005+00015-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140820 003750000009+00032-00007-00005+00010+00028-00004+00503+008253890000125+ 81CBOVIX VIX OOPP 20140820 003750000007-00008+00069+00088+00085-00073-00144+00166+00163- 82CBOVIX VIX OOPP 20140820 003750000154-00217+00244+00243-00236-00195+00220-09427-008512580021144+ 81CBOVIX VIX OOPC 20140820 004000000008-00004+00013-00002+00003-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20140820 004000000007+00027-00006-00003+00008+00024-00003+00410+008440200000099+ 81CBOVIX VIX OOPP 20140820 004000000007-00006+00071+00087+00085-00075-00147+00166+00164- 82CBOVIX VIX OOPP 20140820 004000000157-00222+00245+00245-00239-00200+00221-09534-008677030023605+ 81CBOVIX VIX OOPC 20140820 004250000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20140820 004250000006+00022-00004-00002+00006+00019-00002+00305+008440200000072+ 81CBOVIX VIX OOPP 20140820 004250000005-00006+00073+00087+00084-00075-00150+00167+00164- 82CBOVIX VIX OOPP 20140820 004250000157-00226+00247+00245-00240-00204+00221-09613-008846200026089+ 81CBOVIX VIX OOPC 20140820 004500000005-00002+00008-00001+00002-00003+00012-00001-00000- 82CBOVIX VIX OOPC 20140820 004500000004+00017-00003-00001+00004+00015-00001+00227+008440200000048+ 81CBOVIX VIX OOPP 20140820 004500000004-00006+00075+00087+00084-00076-00153+00168+00164- 82CBOVIX VIX OOPP 20140820 004500000158-00230+00248+00245-00241-00207+00222-09670-009027860028574+ 81CBOVIX VIX OOPC 20140820 004750000004-00002+00006-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140820 004750000003+00014-00002-00001+00003+00012-00001+00169+008440200000037+ 81CBOVIX VIX OOPP 20140820 004750000004-00005+00076+00087+00084-00077-00154+00168+00164- 82CBOVIX VIX OOPP 20140820 004750000159-00232+00249+00246-00242-00209+00222-09712-009226780031060+ 81CBOVIX VIX OOPC 20140820 005000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140820 005000000002+00011-00001-00001+00002+00009-00001+00127+008440200000025+ 81CBOVIX VIX OOPP 20140820 005000000003-00005+00077+00087+00084-00077-00156+00168+00165- 82CBOVIX VIX OOPP 20140820 005000000160-00234+00249+00246-00243-00211+00222-09741-009444760033552+ 81CBOVIX VIX OOPC 20140820 005500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000001+00007-00001-00000+00001+00006-00000+00072+008440200000014+ 81CBOVIX VIX OOPP 20140820 005500000002-00005+00078+00087+00083-00077-00158+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000160-00237+00250+00246-00243-00213+00223-09775-009930170038546+ 81CBOVIX VIX OOPC 20140820 006000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140820 006000000001+00005-00000-00000+00001+00004-00000+00041+008440200000007+ 81CBOVIX VIX OOPP 20140820 006000000001-00004+00080+00087+00082-00078-00161+00169+00164- 82CBOVIX VIX OOPP 20140820 006000000161-00241+00251+00246-00244-00217+00223-09849-009930170043523+ 81CBOVIX VIX OOPC 20140820 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140820 006500000000+00003-00000-00000+00000+00002-00000+00024+008440200000004+ 81CBOVIX VIX OOPP 20140820 006500000001+00004+00083+00087+00081-00078-00164+00170+00164- 82CBOVIX VIX OOPP 20140820 006500000162-00245+00252+00246-00245-00220+00223-09898-009930170048513+ 81CBOVIX VIX OOPC 20140820 007000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000000+00002-00000-00000+00000+00002-00000+00014+008440200000002+ 81CBOVIX VIX OOPP 20140820 007000000002+00004+00084+00087+00081-00079-00166+00170+00163- 82CBOVIX VIX OOPP 20140820 007000000162-00248+00253+00246-00245-00221+00223-09930-009930170053505+ 81CBOVIX VIX OOPC 20140917 001000000002-00001-00085-00084-00081+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140917 001000000166+00251-00251-00243+00249+00225-00195+09986+003029840007000+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00004-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00001+00010-00000-00000+00033-00049-003575090000006+ 81CBOVIX VIX OOPC 20140917 001100000004-00001-00086-00084-00077+00083+00168-00167-00157+ 82CBOVIX VIX OOPC 20140917 001100000166+00251-00251-00234+00248+00225-00173+09935+003029840006005+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00022-00002-00001+00054-00163-003575090000023+ 81CBOVIX VIX OOPC 20140917 001200000007-00001+00087-00082-00071+00084+00169-00165-00146+ 82CBOVIX VIX OOPC 20140917 001200000165+00251-00249-00218+00244+00225-00148+09776+003029840005024+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00006+00016-00003+00000-00006+00026- 82CBOVIX VIX OOPP 20140917 001200000001-00002+00007+00039-00008-00002+00078-00416-003575090000067+ 81CBOVIX VIX OOPC 20140917 001300000013-00005+00089-00077-00061+00086+00168-00160-00130+ 82CBOVIX VIX OOPC 20140917 001300000163+00248-00243-00194+00234+00223-00121+09416+003029840004082+ 81CBOVIX VIX OOPP 20140917 001300000014-00010+00005-00013+00025-00005+00001+00015+00042- 82CBOVIX VIX OOPP 20140917 001300000004-00006+00016+00063-00020-00005+00102-00869-003575090000164+ 81CBOVIX VIX OOPC 20140917 001400000021-00015+00090-00061-00044+00087+00163-00140-00104+ 82CBOVIX VIX OOPC 20140917 001400000152+00239-00220-00158+00208+00215-00099+08429+003613260003338+ 81CBOVIX VIX OOPP 20140917 001400000021-00018+00006-00027+00040-00005+00006+00033+00064- 82CBOVIX VIX OOPP 20140917 001400000015-00015+00037+00094-00043-00012+00124-01745-003971190000428+ 81CBOVIX VIX OOPC 20140917 001500000027-00023+00089-00043-00031+00084+00155-00115-00083+ 82CBOVIX VIX OOPC 20140917 001500000137+00224-00190-00129+00181+00204-00082+07365+004121900002772+ 81CBOVIX VIX OOPP 20140917 001500000025-00026+00003-00043+00051-00002+00015+00056+00082- 82CBOVIX VIX OOPP 20140917 001500000029-00029+00065+00120-00067-00024+00141-02695-004337160000850+ 81CBOVIX VIX OOPC 20140917 001600000029-00028+00085-00029-00021+00078+00145-00092-00067+ 82CBOVIX VIX OOPC 20140917 001600000122+00208-00160-00106+00157+00189-00069+06412+004562970002345+ 81CBOVIX VIX OOPP 20140917 001600000028-00030+00000+00056+00060-00003-00024+00077+00098- 82CBOVIX VIX OOPP 20140917 001600000043-00044+00093+00141-00090-00037+00154-03595-004674660001390+ 81CBOVIX VIX OOPC 20140917 001700000032-00028+00082-00021-00013+00071+00136-00076-00053+ 82CBOVIX VIX OOPC 20140917 001700000107+00194-00136-00088+00136+00175-00059+05603+004943340001998+ 81CBOVIX VIX OOPP 20140917 001700000030-00030+00003+00064+00069-00010-00033+00093+00112- 82CBOVIX VIX OOPP 20140917 001700000058-00058+00116+00160-00112-00051+00165-04391-004985300002015+ 81CBOVIX VIX OOPC 20140917 001800000031-00030+00075-00012-00010+00067+00124-00060-00045+ 82CBOVIX VIX OOPC 20140917 001800000097+00177-00113-00076+00121+00160-00051+04924+005269550001744+ 81CBOVIX VIX OOPP 20140917 001800000029-00032+00010+00073+00072-00015-00044+00109+00120- 82CBOVIX VIX OOPP 20140917 001800000068-00074+00139+00172-00127-00065+00173-05074-005270660002744+ 81CBOVIX VIX OOPC 20140917 001900000031-00030+00071-00007-00005+00061+00116-00049-00037+ 82CBOVIX VIX OOPC 20140917 001900000086+00164-00096-00064+00107+00147-00045+04350+005547770001517+ 81CBOVIX VIX OOPP 20140917 001900000029-00031+00014+00078+00076-00021-00053+00120+00128- 82CBOVIX VIX OOPP 20140917 001900000079-00088+00156+00184-00142-00078+00180-05655-005532280003509+ 81CBOVIX VIX OOPC 20140917 002000000030-00029+00066-00003-00003+00055+00107-00040-00031+ 82CBOVIX VIX OOPC 20140917 002000000077+00151-00082-00055+00095+00135-00039+03857+005783860001327+ 81CBOVIX VIX OOPP 20140917 002000000028-00030+00019+00082+00079-00026-00061+00129+00134- 82CBOVIX VIX OOPP 20140917 002000000088-00100+00170+00193-00154-00090+00186-06148-005771640004320+ 81CBOVIX VIX OOPC 20140917 002100000029-00027+00063-00001-00000-00050+00100-00033-00026+ 82CBOVIX VIX OOPC 20140917 002100000069+00140-00070-00047+00084+00124-00034+03428+005983330001158+ 81CBOVIX VIX OOPP 20140917 002100000028-00029+00022+00084+00082-00032-00069+00135+00139- 82CBOVIX VIX OOPP 20140917 002100000096-00111+00182+00201-00165-00101+00190-06568-005990200005157+ 81CBOVIX VIX OOPC 20140917 002200000027-00026+00058-00002+00001-00046+00091-00026-00022+ 82CBOVIX VIX OOPC 20140917 002200000062+00129-00059-00042+00075+00114-00030+03052+006151330001023+ 81CBOVIX VIX OOPP 20140917 002200000026-00028+00027+00087+00082-00035-00077+00142+00142- 82CBOVIX VIX OOPP 20140917 002200000102-00123+00192+00206-00173-00112+00194-06928-006189370006033+ 81CBOVIX VIX OOPC 20140917 002300000028-00023+00055-00002+00004-00040+00086-00023-00017+ 82CBOVIX VIX OOPC 20140917 002300000054+00120-00052-00034+00065+00105-00026+02719+006292680000879+ 81CBOVIX VIX OOPP 20140917 002300000026-00025+00030+00087+00085-00041-00082+00145+00147- 82CBOVIX VIX OOPP 20140917 002300000110-00131+00199+00213-00182-00120+00198-07240-006370530006903+ 81CBOVIX VIX OOPC 20140917 002400000025-00022+00050-00004+00004-00038+00078-00018-00015+ 82CBOVIX VIX OOPC 20140917 002400000050+00110-00044-00031+00059+00096-00023+02422+006411870000781+ 81CBOVIX VIX OOPP 20140917 002400000024-00025+00034+00089+00085-00043-00089+00150+00149- 82CBOVIX VIX OOPP 20140917 002400000114-00140+00207+00216-00187-00129+00200-07512-006535010007814+ 81CBOVIX VIX OOPC 20140917 002500000024-00021+00046-00005+00004-00034+00072-00014-00013+ 82CBOVIX VIX OOPC 20140917 002500000044+00101-00037-00027+00052+00088-00020+02158+006513040000686+ 81CBOVIX VIX OOPP 20140917 002500000022-00024+00038+00090+00085-00046-00095+00153+00151- 82CBOVIX VIX OOPP 20140917 002500000118-00149+00213+00220-00193-00137+00203-07751-006684100008733+ 81CBOVIX VIX OOPC 20140917 002600000024-00018+00044-00004+00006-00029+00068-00013-00009+ 82CBOVIX VIX OOPC 20140917 002600000038+00094-00033-00022+00045+00081-00017+01922+006599970000587+ 81CBOVIX VIX OOPP 20140917 002600000022-00021+00040+00090+00087-00050-00099+00155+00154- 82CBOVIX VIX OOPP 20140917 002600000123-00155+00217+00224-00199-00143+00205-07963-006819050009648+ 81CBOVIX VIX OOPC 20140917 002700000022-00017+00040-00005+00005-00027+00062-00010-00008+ 82CBOVIX VIX OOPC 20140917 002700000035+00086-00028-00019+00040+00074-00015+01712+006676140000520+ 81CBOVIX VIX OOPP 20140917 002700000021-00020+00042+00090+00087-00053-00103+00157+00156- 82CBOVIX VIX OOPP 20140917 002700000127-00161+00221+00227-00204-00149+00207-08152-006941080010577+ 81CBOVIX VIX OOPC 20140917 002800000020-00016+00037-00006+00005-00025+00056-00008-00007+ 82CBOVIX VIX OOPC 20140917 002800000031+00079-00023-00017+00036+00067-00014+01526+006744650000460+ 81CBOVIX VIX OOPP 20140917 002800000019-00019+00046+00091+00086-00054-00109+00160+00156- 82CBOVIX VIX OOPP 20140917 002800000130-00169+00226+00228-00207-00155+00209-08320-007051350011527+ 81CBOVIX VIX OOPC 20140917 002900000019-00014+00034-00005+00006-00022+00052-00006-00005+ 82CBOVIX VIX OOPC 20140917 002900000028+00073-00020-00015+00032+00062-00012+01362+006808280000399+ 81CBOVIX VIX OOPP 20140917 002900000018-00018+00049+00091+00086-00056-00113+00161+00157- 82CBOVIX VIX OOPP 20140917 002900000133-00174+00229+00231-00211-00161+00210-08472-007150990012475+ 81CBOVIX VIX OOPC 20140917 003000000019-00012+00033-00004+00007-00019+00049-00006-00003+ 82CBOVIX VIX OOPC 20140917 003000000024+00068-00018-00012+00027+00057-00010+01218+006869450000342+ 81CBOVIX VIX OOPP 20140917 003000000017-00017+00051+00090+00087-00059-00116+00162+00159- 82CBOVIX VIX OOPP 20140917 003000000136-00179+00231+00233-00215-00165+00212-08608-007241090013421+ 81CBOVIX VIX OOPC 20140917 003250000015-00011+00026-00005+00005-00015+00039-00003-00003+ 82CBOVIX VIX OOPC 20140917 003250000019+00055-00012-00009+00022+00045-00008+00933+007024530000262+ 81CBOVIX VIX OOPP 20140917 003250000014-00015+00056+00091+00087-00063-00125+00165+00161- 82CBOVIX VIX OOPP 20140917 003250000142-00191+00237+00236-00221-00176+00215-08896-007431420015825+ 81CBOVIX VIX OOPC 20140917 003500000013-00008+00023-00003+00006-00012+00034-00002-00001+ 82CBOVIX VIX OOPC 20140917 003500000014+00046-00009-00006+00016+00038-00006+00736+007199720000195+ 81CBOVIX VIX OOPP 20140917 003500000012-00012+00060+00090+00087-00067-00131+00166+00162- 82CBOVIX VIX OOPP 20140917 003500000147-00201+00241+00240-00227-00184+00217-09120-007583870018245+ 81CBOVIX VIX OOPC 20140917 003750000011-00007+00019-00004+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20140917 003750000012+00039-00007-00005+00014+00031-00005+00603+007405000000164+ 81CBOVIX VIX OOPP 20140917 003750000010-00011+00065+00090+00086-00069-00138+00168+00163- 82CBOVIX VIX OOPP 20140917 003750000150-00209+00244+00241-00231-00191+00218-09294-007712150020689+ 81CBOVIX VIX OOPC 20140917 004000000010-00006+00017-00003+00005-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140917 004000000010+00034-00006-00004+00011+00027-00004+00514+007637010000136+ 81CBOVIX VIX OOPP 20140917 004000000008-00010+00068+00089+00085-00071-00143+00168+00163- 82CBOVIX VIX OOPP 20140917 004000000152-00216+00246+00243-00234-00197+00219-09429-007828410023147+ 81CBOVIX VIX OOPC 20140917 004250000010-00005+00016-00002+00005-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20140917 004250000009+00031-00005-00003+00010+00024-00003+00450+007879060000117+ 81CBOVIX VIX OOPP 20140917 004250000007-00008+00070+00089+00085-00073-00146+00168+00164- 82CBOVIX VIX OOPP 20140917 004250000155-00221+00248+00244-00237-00201+00221-09532-007943170025609+ 81CBOVIX VIX OOPC 20140917 004500000008-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20140917 004500000008+00028-00004-00003+00009+00021-00003+00398+008101090000107+ 81CBOVIX VIX OOPP 20140917 004500000005-00008+00073+00089+00084-00074-00150+00169+00164- 82CBOVIX VIX OOPP 20140917 004500000156-00226+00249+00244-00238-00205+00221-09610-008065420028091+ 81CBOVIX VIX OOPC 20140917 004750000007-00004+00012-00002+00004-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140917 004750000007+00025-00003-00002+00008+00018-00003+00345+008259740000093+ 81CBOVIX VIX OOPP 20140917 004750000004-00007+00075+00089+00084-00075-00152+00170+00164- 82CBOVIX VIX OOPP 20140917 004750000157-00229+00250+00245-00239-00208+00221-09667-008202550030574+ 81CBOVIX VIX OOPC 20140917 005000000007-00003+00011-00002+00004-00004+00016-00000-00001- 82CBOVIX VIX OOPC 20140917 005000000005+00021-00003-00001+00006+00016-00002+00280+008298270000069+ 81CBOVIX VIX OOPP 20140917 005000000003-00007+00076+00089+00083-00075-00154+00170+00164- 82CBOVIX VIX OOPP 20140917 005000000158-00232+00251+00245-00240-00210+00222-09707-008360350033060+ 81CBOVIX VIX OOPC 20140917 005500000005-00002+00007-00001+00002-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000003+00015-00001-00001+00004+00011-00001+00178+008298270000043+ 81CBOVIX VIX OOPP 20140917 005500000002-00007+00078+00089+00083-00076-00157+00170+00164- 82CBOVIX VIX OOPP 20140917 005500000158-00235+00252+00245-00241-00213+00222-09753-008753350038049+ 81CBOVIX VIX OOPC 20140917 006000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000002+00010-00001-00000+00002+00007-00001+00114+008298270000025+ 81CBOVIX VIX OOPP 20140917 006000000002-00007+00078+00089+00082-00075-00158+00171+00163- 82CBOVIX VIX OOPP 20140917 006000000158-00237+00252+00245-00241-00214+00222-09764-009259320043048+ 81CBOVIX VIX OOPC 20140917 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000001+00007-00000-00000+00001+00005-00000+00074+008298270000015+ 81CBOVIX VIX OOPP 20140917 006500000000+00007+00081+00089+00081-00076-00161+00171+00163- 82CBOVIX VIX OOPP 20140917 006500000159-00241+00253+00245-00242-00217+00222-09833-009259320048025+ 81CBOVIX VIX OOPC 20140917 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140917 007000000001+00005-00000-00000-00001+00004-00000+00048+008298270000009+ 81CBOVIX VIX OOPP 20140917 007000000002+00007+00083+00089+00080-00076-00164+00172+00162- 82CBOVIX VIX OOPP 20140917 007000000159-00245+00254+00244-00242-00220+00223-09881-009259320053014+ 81CBOVIX VIX OOPC 20141022 001000000002-00001-00085-00085-00082+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20141022 001000000165+00251-00251-00247+00249+00225-00206+09999+002142360007400+ 81CBOVIX VIX OOPP 20141022 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00013-00000-00000+00030-00081-003596810000011+ 81CBOVIX VIX OOPC 20141022 001100000002-00002-00085-00085-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20141022 001100000165+00252-00252-00242+00248+00225-00186+09994+002142360006400+ 81CBOVIX VIX OOPP 20141022 001100000006-00003+00003-00003+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20141022 001100000001+00000+00004+00025-00002-00001+00048-00220-003596810000038+ 81CBOVIX VIX OOPC 20141022 001200000008-00000-00088-00083-00071+00083+00170-00167-00147+ 82CBOVIX VIX OOPC 20141022 001200000165+00252-00250-00220+00246+00225-00158+09831+002714330005417+ 81CBOVIX VIX OOPP 20141022 001200000011-00007+00005-00008+00018-00005+00001-00009+00029- 82CBOVIX VIX OOPP 20141022 001200000000+00002+00009+00042-00007-00003+00069-00489-003596810000097+ 81CBOVIX VIX OOPC 20141022 001300000017-00007+00092-00074-00056+00087+00170-00156-00125+ 82CBOVIX VIX OOPC 20141022 001300000163+00249-00239-00189+00235+00222-00132+09270+003219530004532+ 81CBOVIX VIX OOPP 20141022 001300000016-00012+00007-00016+00028-00007+00000-00018+00044- 82CBOVIX VIX OOPP 20141022 001300000002-00005+00019+00064-00017-00006+00092-00924-003596810000205+ 81CBOVIX VIX OOPC 20141022 001400000025-00017+00094-00058-00041+00089+00166-00137-00102+ 82CBOVIX VIX OOPC 20141022 001400000155+00241-00217-00159+00215+00214-00111+08430+003663890003798+ 81CBOVIX VIX OOPP 20141022 001400000023-00020+00009-00029+00042-00008+00003+00035+00064- 82CBOVIX VIX OOPP 20141022 001400000010-00012+00039+00091-00035-00013+00113-01665-003865010000456+ 81CBOVIX VIX OOPC 20141022 001500000031-00025+00094-00043-00028+00087+00160-00115-00083+ 82CBOVIX VIX OOPC 20141022 001500000143+00230-00190-00132+00192+00203-00093+07528+004053080003210+ 81CBOVIX VIX OOPP 20141022 001500000028-00028+00008-00044+00052-00007+00009+00055+00081- 82CBOVIX VIX OOPP 20141022 001500000021-00023+00064+00115-00056-00023+00130-02492-004120150000840+ 81CBOVIX VIX OOPC 20141022 001600000034-00030+00092-00030-00019+00083+00153-00094-00067+ 82CBOVIX VIX OOPC 20141022 001600000130+00217-00163-00110+00170+00191-00080+06684+004392500002739+ 81CBOVIX VIX OOPP 20141022 001600000032-00032+00006-00056+00062-00002+00016+00074+00097- 82CBOVIX VIX OOPP 20141022 001600000034-00035+00089+00137-00077-00035+00145-03312-004362580001327+ 81CBOVIX VIX OOPC 20141022 001700000035-00033+00087-00019-00012+00079+00143-00076-00056+ 82CBOVIX VIX OOPC 20141022 001700000119+00202-00138-00094+00152+00177-00069+05934+004687290002372+ 81CBOVIX VIX OOPP 20141022 001700000033-00036+00001-00067+00068-00002-00026+00093+00109- 82CBOVIX VIX OOPP 20141022 001700000045-00050+00114+00154-00096-00048+00156-04072-004592600001930+ 81CBOVIX VIX OOPC 20141022 001800000035-00035+00083-00010-00008+00075+00134-00061-00047+ 82CBOVIX VIX OOPC 20141022 001800000109+00188-00116-00081+00137+00164-00060+05278+004942320002070+ 81CBOVIX VIX OOPP 20141022 001800000033-00037+00003+00076+00073-00007-00036+00108+00118- 82CBOVIX VIX OOPP 20141022 001800000057-00064+00136+00168-00113-00061+00166-04749-004810550002607+ 81CBOVIX VIX OOPC 20141022 001900000038-00033+00081-00007-00001+00067+00128-00052-00036+ 82CBOVIX VIX OOPC 20141022 001900000096+00178-00101-00067+00120+00152-00052+04707+005162220001786+ 81CBOVIX VIX OOPP 20141022 001900000035-00035+00005+00079+00080-00015-00042+00118+00129- 82CBOVIX VIX OOPP 20141022 001900000070-00075+00152+00182-00130-00073+00174-05340-005016740003316+ 81CBOVIX VIX OOPC 20141022 002000000035-00034+00074-00001-00001+00064+00117-00040-00032+ 82CBOVIX VIX OOPC 20141022 002000000089+00164-00084-00060+00109+00140-00046+04208+005351310001587+ 81CBOVIX VIX OOPP 20141022 002000000032-00037+00012+00086+00080-00018-00053+00130+00133- 82CBOVIX VIX OOPP 20141022 002000000077-00090+00169+00189-00141-00086+00180-05850-005211500004120+ 81CBOVIX VIX OOPC 20141022 002100000036-00031+00072-00001+00003-00057+00111-00034-00025+ 82CBOVIX VIX OOPC 20141022 002100000079+00154-00074-00050+00096+00130-00040+03767+005513700001378+ 81CBOVIX VIX OOPP 20141022 002100000033-00033+00015+00087+00085-00025-00059+00136+00140- 82CBOVIX VIX OOPP 20141022 002100000087-00099+00180+00199-00154-00096+00186-06289-005395150004920+ 81CBOVIX VIX OOPC 20141022 002200000033-00031+00066-00004+00004-00054+00102-00027-00022+ 82CBOVIX VIX OOPC 20141022 002200000072+00142-00062-00044+00087+00119-00036+03377+005653190001225+ 81CBOVIX VIX OOPP 20141022 002200000030-00034+00020+00091+00085-00028-00068+00143+00143- 82CBOVIX VIX OOPP 20141022 002200000093-00111+00192+00204-00162-00107+00190-06666-005568000005784+ 81CBOVIX VIX OOPC 20141022 002300000032-00029+00062-00006+00005-00049+00095-00021-00018+ 82CBOVIX VIX OOPC 20141022 002300000065+00132-00053-00039+00078+00110-00031+03030+005773340001080+ 81CBOVIX VIX OOPP 20141022 002300000029-00032+00024+00092+00086-00032-00074+00148+00146- 82CBOVIX VIX OOPP 20141022 002300000099-00121+00200+00209-00170-00116+00193-06993-005730390006656+ 81CBOVIX VIX OOPC 20141022 002400000033-00026+00060-00005+00008-00043+00091-00019-00013+ 82CBOVIX VIX OOPC 20141022 002400000057+00125-00047-00031+00068+00102-00027+02720+005877440000933+ 81CBOVIX VIX OOPP 20141022 002400000030-00029+00026+00091+00089-00038-00078+00150+00151- 82CBOVIX VIX OOPP 20141022 002400000107-00128+00206+00216-00179-00124+00197-07276-005882620007529+ 81CBOVIX VIX OOPC 20141022 002500000029-00026+00055-00008+00007-00041+00083-00014-00012+ 82CBOVIX VIX OOPC 20141022 002500000053+00114-00039-00029+00062+00094-00024+02443+005968510000840+ 81CBOVIX VIX OOPP 20141022 002500000027-00029+00031+00094+00088-00039-00086+00155+00151- 82CBOVIX VIX OOPP 20141022 002500000110-00138+00213+00218-00184-00132+00199-07523-006025020008452+ 81CBOVIX VIX OOPC 20141022 002600000028-00024+00051-00008+00007-00037+00077-00011-00010+ 82CBOVIX VIX OOPC 20141022 002600000048+00106-00033-00025+00056+00086-00022+02196+006049310000742+ 81CBOVIX VIX OOPP 20141022 002600000025-00028+00034+00094+00088-00042-00091+00158+00153- 82CBOVIX VIX OOPP 20141022 002600000114-00145+00219+00221-00189-00139+00201-07741-006157900009373+ 81CBOVIX VIX OOPC 20141022 002700000028-00021+00049-00007+00009-00033+00073-00010-00007+ 82CBOVIX VIX OOPC 20141022 002700000042+00100-00030-00020+00049+00080-00019+01975+006122340000642+ 81CBOVIX VIX OOPP 20141022 002700000025-00025+00036+00094+00089-00046-00095+00159+00156- 82CBOVIX VIX OOPP 20141022 002700000119-00151+00222+00225-00195-00145+00204-07934-006281580010290+ 81CBOVIX VIX OOPC 20141022 002800000026-00020+00045-00008+00009-00030+00067-00007-00006+ 82CBOVIX VIX OOPC 20141022 002800000038+00092-00025-00018+00044+00073-00017+01778+006189840000575+ 81CBOVIX VIX OOPP 20141022 002800000024-00023+00039+00093+00090-00049-00099+00161+00157- 82CBOVIX VIX OOPP 20141022 002800000123-00157+00225+00228-00200-00150+00206-08105-006396370011223+ 81CBOVIX VIX OOPC 20141022 002900000024-00019+00041-00008+00008-00028+00062-00005-00005+ 82CBOVIX VIX OOPC 20141022 002900000035+00085-00021-00017+00040+00067-00015+01604+006253770000517+ 81CBOVIX VIX OOPP 20141022 002900000022-00023+00042+00094+00089-00050-00104+00163+00158- 82CBOVIX VIX OOPP 20141022 002900000125-00164+00229+00229-00203-00156+00207-08259-006502590012176+ 81CBOVIX VIX OOPC 20141022 003000000022-00018+00039-00008+00008-00025+00058-00004-00004+ 82CBOVIX VIX OOPC 20141022 003000000031+00079-00018-00014+00036+00062-00013+01449+006315830000458+ 81CBOVIX VIX OOPP 20141022 003000000020-00022+00045+00095+00088-00052-00108+00165+00158- 82CBOVIX VIX OOPP 20141022 003000000128-00169+00232+00230-00206-00161+00208-08398-006600560013128+ 81CBOVIX VIX OOPC 20141022 003250000020-00014+00033-00007+00008-00020+00049-00002-00002+ 82CBOVIX VIX OOPC 20141022 003250000024+00067-00013-00010+00028+00051-00010+01140+006471600000347+ 81CBOVIX VIX OOPP 20141022 003250000019-00018+00049+00093+00089-00058-00116+00166+00162- 82CBOVIX VIX OOPP 20141022 003250000136-00180+00237+00236-00215-00170+00212-08691-006811400015505+ 81CBOVIX VIX OOPC 20141022 003500000017-00012+00028-00006+00007-00016+00042-00001-00001+ 82CBOVIX VIX OOPC 20141022 003500000020+00056-00009-00007+00022+00043-00008+00920+006639240000275+ 81CBOVIX VIX OOPP 20141022 003500000015-00017+00055+00094+00088-00061-00124+00169+00162- 82CBOVIX VIX OOPP 20141022 003500000139-00191+00242+00237-00219-00179+00214-08928-006977460017931+ 81CBOVIX VIX OOPC 20141022 003750000016-00010+00025-00005+00007-00013+00037-00001-00001- 82CBOVIX VIX OOPC 20141022 003750000016+00050-00008-00005+00018+00036-00006+00763+006823670000220+ 81CBOVIX VIX OOPP 20141022 003750000014-00014+00059+00092+00088-00065-00130+00169+00163- 82CBOVIX VIX OOPP 20141022 003750000145-00199+00244+00240-00225-00186+00216-09122-007103580020351+ 81CBOVIX VIX OOPC 20141022 004000000014-00009+00022-00005+00006-00012+00032-00000+00000- 82CBOVIX VIX OOPC 20141022 004000000014+00043-00005-00005+00016+00031-00006+00651+007019510000192+ 81CBOVIX VIX OOPP 20141022 004000000011-00013+00064+00092+00086-00067-00136+00171+00163- 82CBOVIX VIX OOPP 20141022 004000000147-00208+00247+00241-00229-00193+00217-09284-007194580022800+ 81CBOVIX VIX OOPC 20141022 004250000013-00008+00020-00004+00006-00010+00029-00000+00001- 82CBOVIX VIX OOPC 20141022 004250000012+00039-00005-00003+00013+00028-00005+00565+007211030000165+ 81CBOVIX VIX OOPP 20141022 004250000009-00012+00067+00092+00085-00069-00142+00171+00163- 82CBOVIX VIX OOPP 20141022 004250000150-00215+00249+00242-00232-00198+00219-09419-007255230025253+ 81CBOVIX VIX OOPC 20141022 004500000012-00006+00019-00003+00006-00008+00026-00000-00002- 82CBOVIX VIX OOPC 20141022 004500000010+00035-00004-00002+00011+00024-00004+00491+007372200000136+ 81CBOVIX VIX OOPP 20141022 004500000007-00010+00070+00091+00085-00071-00146+00171+00164- 82CBOVIX VIX OOPP 20141022 004500000153-00221+00251+00243-00235-00203+00220-09532-007290280027710+ 81CBOVIX VIX OOPC 20141022 004750000010-00006+00016-00003+00005-00007+00023-00001+00001- 82CBOVIX VIX OOPC 20141022 004750000009+00030-00003-00002+00010+00021-00003+00415+007466630000118+ 81CBOVIX VIX OOPP 20141022 004750000004-00010+00074+00091+00083-00072-00151+00172+00163- 82CBOVIX VIX OOPP 20141022 004750000154-00227+00252+00243-00237-00207+00221-09626-007304450030184+ 81CBOVIX VIX OOPC 20141022 005000000009-00005+00013-00003+00005-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20141022 005000000007+00025-00002-00001+00008+00017-00003+00328+007447650000090+ 81CBOVIX VIX OOPP 20141022 005000000003-00009+00076+00091+00083-00073-00154+00172+00163- 82CBOVIX VIX OOPP 20141022 005000000156-00231+00253+00244-00238-00210+00221-09704-007302420032657+ 81CBOVIX VIX OOPC 20141022 005500000006-00003+00010-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20141022 005500000004+00018-00001-00001+00005+00012-00002+00211+007447650000054+ 81CBOVIX VIX OOPP 20141022 005500000000+00008+00081+00091+00080-00074-00161+00173+00162- 82CBOVIX VIX OOPP 20141022 005500000157-00240+00255+00244-00240-00216+00222-09817-007268390037626+ 81CBOVIX VIX OOPC 20141022 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20141022 006000000002+00013-00001-00000-00003+00008-00001+00138+007447650000030+ 81CBOVIX VIX OOPP 20141022 006000000003+00008+00084+00091+00079-00075-00165+00174+00161- 82CBOVIX VIX OOPP 20141022 006000000158-00246+00256+00243-00241-00220+00222-09888-007225060042608+ 81CBOVIX VIX OOPC 20141022 006500000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20141022 006500000002+00009-00000-00000-00002+00006-00001+00091+007447650000020+ 81CBOVIX VIX OOPP 20141022 006500000005+00009+00087+00092+00077-00074-00169+00175+00160- 82CBOVIX VIX OOPP 20141022 006500000158-00250+00258+00242-00241-00222+00222-09929-007208820047601+ 81CBOVIX VIX OOPC 20141022 007000000003-00001+00004-00000+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000001+00007-00000-00000-00001+00004-00000+00060+007447650000012+ 81CBOVIX VIX OOPP 20141022 007000000007+00010+00089+00093+00076-00074-00171+00176+00158- 82CBOVIX VIX OOPP 20141022 007000000157-00253+00259+00241-00240-00224+00222-09951-007255560052600+ 81CBOVIX VIX OOPC 20141022 007500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20141022 007500000001+00005-00000-00000-00001+00003-00000+00040+007447650000008+ 81CBOVIX VIX OOPP 20141022 007500000009+00010+00091+00094+00074-00073-00174+00177+00157- 82CBOVIX VIX OOPP 20141022 007500000156-00256+00260+00240-00239-00226+00222-09968-007255560057600+ 81CBOVIX VIX OOPC 20141022 008000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20141022 008000000000+00004-00000-00000-00000+00002-00000+00027+007447650000005+ 81CBOVIX VIX OOPP 20141022 008000000010+00011+00093+00094+00073-00072-00175+00178+00156- 82CBOVIX VIX OOPP 20141022 008000000155-00258+00261+00239-00239-00227+00222-09978-007255560062600+ 81CBOVXEEM VXEEM OOPC 20140521 001700000000-00000-00137-00137-00136+00137+00274-00274-00259+ 82CBOVXEEM VXEEM OOPC 20140521 001700000271+00411-00411-00335+00350+00370-00107+09999+002591030003550+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00002+00002+00004+00017-00005-00003+00004+00049- 82CBOVXEEM VXEEM OOPP 20140521 001700000031-00004+00004+00111-00093-00001+00262-00402-005941850000039+ 81CBOVXEEM VXEEM OOPC 20140521 001800000000-00000-00137-00137-00130+00137+00274-00274-00224+ 82CBOVXEEM VXEEM OOPC 20140521 001800000243+00411-00411-00253+00255+00370-00077+09992+002216960002550+ 81CBOVXEEM VXEEM OOPP 20140521 001800000006-00005+00006+00011+00033-00016-00011+00012+00087- 82CBOVXEEM VXEEM OOPP 20140521 001800000067-00012+00013+00173-00159-00004+00290-01078-005941850000127+ 81CBOVXEEM VXEEM OOPC 20140521 001900000005-00003+00134-00133-00095+00117+00270-00270-00146+ 82CBOVXEEM VXEEM OOPC 20140521 001900000157+00407-00407-00158+00159+00369-00048+09179+003051450001595+ 81CBOVXEEM VXEEM OOPP 20140521 001900000009-00009+00015+00025+00056-00034-00026+00030+00132- 82CBOVXEEM VXEEM OOPP 20140521 001900000115-00030+00032+00238-00229-00010+00314-02248-005941850000318+ 81CBOVXEEM VXEEM OOPC 20140521 002000000011-00011+00112-00099-00057+00076+00235-00231-00088+ 82CBOVXEEM VXEEM OOPC 20140521 002000000097+00368-00367-00098+00099+00357-00030+06426+004448200000992+ 81CBOVXEEM VXEEM OOPP 20140521 002000000011-00011+00030+00047+00079-00059-00051+00060+00176- 82CBOVXEEM VXEEM OOPP 20140521 002000000164-00060+00065+00296-00292-00020+00334-03827-005946160000659+ 81CBOVXEEM VXEEM OOPC 20140521 002100000011-00012+00088-00065-00037+00054+00189-00173-00061+ 82CBOVXEEM VXEEM OOPC 20140521 002100000069+00308-00298-00070+00072+00335-00022+04453+005925410000722+ 81CBOVXEEM VXEEM OOPP 20140521 002100000011-00012+00049+00072+00098-00081-00087+00104+00209- 82CBOVXEEM VXEEM OOPP 20140521 002100000200-00107+00117+00335-00332-00037+00346-05475-006376440001242+ 81CBOVXEEM VXEEM OOPC 20140521 002200000010-00011+00070-00045-00027+00041+00152-00129-00046+ 82CBOVXEEM VXEEM OOPC 20140521 002200000053+00254-00235-00054+00056+00309-00017+03313+007165750000569+ 81CBOVXEEM VXEEM OOPP 20140521 002200000010-00011+00068+00092+00110-00097-00122+00145+00229- 82CBOVXEEM VXEEM OOPP 20140521 002200000223-00157+00175+00359-00357-00060+00354-06737-006993310001994+ 81CBOVXEEM VXEEM OOPC 20140521 002300000009-00009+00057-00033-00020+00031+00124-00098-00035+ 82CBOVXEEM VXEEM OOPC 20140521 002300000040+00210-00186-00041+00043+00284-00013+02518+008016350000438+ 81CBOVXEEM VXEEM OOPP 20140521 002300000009-00009+00082+00106+00118-00108-00152+00178+00242- 82CBOVXEEM VXEEM OOPP 20140521 002300000237-00203+00226+00374-00372-00085+00358-07612-007626720002840+ 81CBOVXEEM VXEEM OOPC 20140521 002400000008-00007+00045-00023-00014+00023+00100-00074-00025+ 82CBOVXEEM VXEEM OOPC 20140521 002400000029+00173-00146-00029+00031+00258-00009+01871+008488800000312+ 81CBOVXEEM VXEEM OOPP 20140521 002400000008-00007+00093+00115+00124-00116-00177+00203+00251- 82CBOVXEEM VXEEM OOPP 20140521 002400000247-00241+00268+00384-00383-00111+00361-08233-008175980003732+ 81CBOVXEEM VXEEM OOPC 20140521 002500000007-00005+00036-00016-00009+00016+00079-00054-00017+ 82CBOVXEEM VXEEM OOPC 20140521 002500000020+00140-00112-00020+00021+00233-00006+01350+008759190000212+ 81CBOVXEEM VXEEM OOPP 20140521 002500000007-00005+00102+00121+00128-00122-00196+00221+00258- 82CBOVXEEM VXEEM OOPP 20140521 002500000255-00273+00300+00392-00391-00137+00364-08696-008609740004648+ 81CBOVXEEM VXEEM OOPC 20140521 002600000005-00005+00028-00011-00007+00012+00063-00040-00013+ 82CBOVXEEM VXEEM OOPC 20140521 002600000015+00113-00086-00015+00016+00208-00005+01015+009168060000160+ 81CBOVXEEM VXEEM OOPP 20140521 002600000005-00005+00110+00126+00131-00126-00213+00235+00262- 82CBOVXEEM VXEEM OOPP 20140521 002600000260-00300+00327+00397-00396-00162+00365-09041-008966000005596+ 81CBOVXEEM VXEEM OOPC 20140521 002700000005-00004+00025-00010-00006+00012+00056-00035-00012+ 82CBOVXEEM VXEEM OOPC 20140521 002700000015+00100-00074-00015+00016+00185-00005+00936+010220430000159+ 81CBOVXEEM VXEEM OOPP 20140521 002700000004-00004+00116+00129+00132-00129-00225+00245+00265- 82CBOVXEEM VXEEM OOPP 20140521 002700000264-00321+00346+00401-00400-00186+00367-09275-009352120006557+ 81CBOVXEEM VXEEM OOPC 20140521 002800000004-00003+00019-00007-00004+00008+00043-00025-00008+ 82CBOVXEEM VXEEM OOPC 20140521 002800000010+00079-00055-00010+00010+00163-00003+00658+010220430000106+ 81CBOVXEEM VXEEM OOPP 20140521 002800000004-00003+00119+00131+00133-00130-00233+00251+00267- 82CBOVXEEM VXEEM OOPP 20140521 002800000265-00335+00359+00402-00402-00208+00367-09399-009944790007542+ 81CBOVXEEM VXEEM OOPC 20140521 002900000003-00002+00015-00005-00002+00005+00033-00018-00005+ 82CBOVXEEM VXEEM OOPC 20140521 002900000006+00062-00041-00006+00007+00142-00002+00456+010220430000066+ 81CBOVXEEM VXEEM OOPP 20140521 002900000003-00002+00124+00133+00135-00132-00243+00258+00269- 82CBOVXEEM VXEEM OOPP 20140521 002900000268-00353+00373+00405-00405-00229+00368-09591-009944790008508+ 81CBOVXEEM VXEEM OOPC 20140521 003000000002-00002+00011-00003-00002+00004+00025-00012-00003+ 82CBOVXEEM VXEEM OOPC 20140521 003000000004+00047-00029-00004+00004+00122-00001+00311+010220430000044+ 81CBOVXEEM VXEEM OOPP 20140521 003000000002-00001+00127+00134+00136-00134-00251+00263+00271- 82CBOVXEEM VXEEM OOPP 20140521 003000000270-00367+00384+00408-00407-00249+00369-09726-009944790009485+ 81CBOVXEEM VXEEM OOPC 20140521 003250000001-00001+00005-00001-00000+00001+00012-00005-00001+ 82CBOVXEEM VXEEM OOPC 20140521 003250000001+00023-00012-00001+00001+00081-00000+00113+010220430000013+ 81CBOVXEEM VXEEM OOPP 20140521 003250000001-00001+00133+00136+00137-00136-00264+00270+00273- 82CBOVXEEM VXEEM OOPP 20140521 003250000273-00390+00401+00410-00410-00291+00370-09905-009944790011960+ 81CBOVXEEM VXEEM OOPC 20140521 003500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003500000000+00011-00005-00000+00000+00050-00000+00038+010220430000004+ 81CBOVXEEM VXEEM OOPP 20140521 003500000000-00000+00135+00137+00137-00137-00270+00273+00274- 82CBOVXEEM VXEEM OOPP 20140521 003500000274-00402+00407+00411-00411-00322+00370-09969-009944790014453+ 81CBOVXEEM VXEEM OOPC 20140521 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003750000000+00005-00002-00000+00000+00030-00000+00012+010220430000001+ 81CBOVXEEM VXEEM OOPP 20140521 003750000000-00000+00137+00137+00137-00137-00272+00274+00274- 82CBOVXEEM VXEEM OOPP 20140521 003750000274-00407+00410+00411-00411-00342+00370-09990-009944790016950+ 81CBOVXEEM VXEEM OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004000000000+00002-00001-00000+00000+00017-00000+00003+010220430000000+ 81CBOVXEEM VXEEM OOPP 20140521 004000000000+00000+00137+00137+00137-00137-00273+00274+00274- 82CBOVXEEM VXEEM OOPP 20140521 004000000274-00409+00411+00411-00411-00354+00370-09997-009944790019450+ 81CBOVXEEM VXEEM OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004250000000+00001-00000-00000+00000+00009-00000+00001+010220430000000+ 81CBOVXEEM VXEEM OOPP 20140521 004250000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOVXEEM VXEEM OOPP 20140521 004250000274-00410+00411+00411-00411-00362+00370-09999-009944790021950+ 81CBOVXEEM VXEEM OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004500000000+00000-00000-00000+00000+00005-00000+00000+010220430000000+ 81CBOVXEEM VXEEM OOPP 20140521 004500000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOVXEEM VXEEM OOPP 20140521 004500000274-00411+00411+00411-00411-00366+00370-09999-009944790024450+ 81CBOVXEEM VXEEM OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004750000000+00000-00000-00000+00000+00002-00000+00000+010220430000000+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOVXEEM VXEEM OOPP 20140521 004750000274-00411+00411+00411-00411-00368+00370-09999-009944790026950+ 81CBOVXEEM VXEEM OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 005000000000+00000-00000-00000+00000+00001-00000+00000+010220430000000+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00000+00137+00137+00137-00137-00274+00274+00274- 82CBOVXEEM VXEEM OOPP 20140521 005000000274-00411+00411+00411-00411-00369+00370-09999-009944790029450+ 81CBOVXEEM VXEEM OOPC 20140618 001700000005-00002+00144-00141-00127+00143+00287-00286-00246+ 82CBOVXEEM VXEEM OOPC 20140618 001700000273+00430-00430-00343+00377+00389-00141+09700+003977400004685+ 81CBOVXEEM VXEEM OOPP 20140618 001700000005-00003+00001+00004+00018-00002-00003+00004+00045- 82CBOVXEEM VXEEM OOPP 20140618 001700000017-00004+00004+00092-00058-00001+00249-00351-004149390000044+ 81CBOVXEEM VXEEM OOPC 20140618 001800000009-00006+00143-00136-00113+00139+00282-00279-00216+ 82CBOVXEEM VXEEM OOPC 20140618 001800000251+00425-00424-00294+00328+00387-00112+09269+003977400003747+ 81CBOVXEEM VXEEM OOPP 20140618 001800000009-00007+00002+00010+00033-00006-00008+00011+00074- 82CBOVXEEM VXEEM OOPP 20140618 001800000039-00010+00012+00141-00107-00003+00277-00809-004149390000116+ 81CBOVXEEM VXEEM OOPC 20140618 001900000014-00012+00137-00120-00092+00128+00270-00260-00178+ 82CBOVXEEM VXEEM OOPC 20140618 001900000215+00408-00403-00238+00267+00381-00089+08330+004367350002954+ 81CBOVXEEM VXEEM OOPP 20140618 001900000014-00012+00007+00022+00050-00015-00018+00026+00109- 82CBOVXEEM VXEEM OOPP 20140618 001900000071-00023+00026+00194-00165-00008+00302-01563-004149390000266+ 81CBOVXEEM VXEEM OOPC 20140618 002000000019-00017+00129-00100-00072+00112+00251-00232-00141+ 82CBOVXEEM VXEEM OOPC 20140618 002000000177+00383-00371-00188+00212+00370-00069+07180+004768910002306+ 81CBOVXEEM VXEEM OOPP 20140618 002000000019-00017+00016+00043+00072-00032-00036+00054+00147- 82CBOVXEEM VXEEM OOPP 20140618 002000000112-00048+00059+00246-00222-00018+00322-02763-004585880000612+ 81CBOVXEEM VXEEM OOPC 20140618 002100000021-00021+00117-00079-00056+00096+00227-00197-00112+ 82CBOVXEEM VXEEM OOPC 20140618 002100000144+00350-00328-00149+00169+00355-00055+06039+005173650001822+ 81CBOVXEEM VXEEM OOPP 20140618 002100000021-00021+00028+00065+00088-00048-00061+00090+00177- 82CBOVXEEM VXEEM OOPP 20140618 002100000145-00082+00103+00285-00266-00034+00336-03951-005038590001134+ 81CBOVXEEM VXEEM OOPC 20140618 002200000022-00021+00105-00061-00043+00081+00203-00164-00089+ 82CBOVXEEM VXEEM OOPC 20140618 002200000117+00315-00283-00119+00136+00336-00044+05034+005574300001454+ 81CBOVXEEM VXEEM OOPP 20140618 002200000022-00022+00040+00083+00101-00064-00085+00124+00200- 82CBOVXEEM VXEEM OOPP 20140618 002200000172-00118+00149+00315-00299-00053+00347-04975-005495200001781+ 81CBOVXEEM VXEEM OOPC 20140618 002300000022-00021+00093-00047-00033+00068+00181-00136-00071+ 82CBOVXEEM VXEEM OOPC 20140618 002300000096+00282-00242-00096+00110+00315-00035+04200+005964740001179+ 81CBOVXEEM VXEEM OOPP 20140618 002300000021-00021+00051+00097+00111-00076-00108+00153+00217- 82CBOVXEEM VXEEM OOPP 20140618 002300000193-00151+00192+00337-00323-00074+00354-05804-005944630002523+ 81CBOVXEEM VXEEM OOPC 20140618 002400000020-00020+00082-00036-00027+00058+00159-00111-00059+ 82CBOVXEEM VXEEM OOPC 20140618 002400000081+00250-00204-00080+00092+00293-00030+03527+006340030000985+ 81CBOVXEEM VXEEM OOPP 20140618 002400000019-00021+00063+00109+00117-00085-00130+00178+00228- 82CBOVXEEM VXEEM OOPP 20140618 002400000207-00183+00230+00352-00340-00097+00360-06459-006376990003345+ 81CBOVXEEM VXEEM OOPC 20140618 002500000020-00018+00074-00029-00021+00049+00142-00093-00048+ 82CBOVXEEM VXEEM OOPC 20140618 002500000067+00224-00174-00066+00076+00271-00025+02987+006696370000817+ 81CBOVXEEM VXEEM OOPP 20140618 002500000019-00018+00070+00115+00123-00094-00146+00196+00239- 82CBOVXEEM VXEEM OOPP 20140618 002500000220-00209+00259+00366-00355-00119+00364-06978-006783610004188+ 81CBOVXEEM VXEEM OOPC 20140618 002600000018-00017+00065-00022-00017+00043+00125-00077-00041+ 82CBOVXEEM VXEEM OOPC 20140618 002600000058+00199-00147-00056+00066+00250-00021+02551+007031150000701+ 81CBOVXEEM VXEEM OOPP 20140618 002600000017-00018+00079+00122+00126-00100-00163+00211+00246- 82CBOVXEEM VXEEM OOPP 20140618 002600000228-00233+00285+00375-00365-00140+00368-07397-007157050005081+ 81CBOVXEEM VXEEM OOPC 20140618 002700000018-00015+00059-00019-00013+00036+00113-00065-00034+ 82CBOVXEEM VXEEM OOPC 20140618 002700000049+00179-00127-00047+00055+00230-00018+02196+007342910000590+ 81CBOVXEEM VXEEM OOPP 20140618 002700000018-00015+00084+00125+00131-00107-00174+00222+00253- 82CBOVXEEM VXEEM OOPP 20140618 002700000238-00252+00304+00384-00375-00160+00371-07743-007491060005968+ 81CBOVXEEM VXEEM OOPC 20140618 002800000015-00014+00052-00014-00012+00033+00100-00054-00030+ 82CBOVXEEM VXEEM OOPC 20140618 002800000043+00159-00108-00041+00049+00211-00016+01902+007631360000520+ 81CBOVXEEM VXEEM OOPP 20140618 002800000015-00015+00092+00130+00132-00110-00187+00233+00257- 82CBOVXEEM VXEEM OOPP 20140618 002800000243-00272+00323+00390-00382-00179+00373-08037-007780610006898+ 81CBOVXEEM VXEEM OOPC 20140618 002900000015-00012+00047-00012-00009+00028+00090-00047-00025+ 82CBOVXEEM VXEEM OOPC 20140618 002900000037+00144-00094-00035+00042+00193-00013+01657+007897360000445+ 81CBOVXEEM VXEEM OOPP 20140618 002900000014-00013+00097+00133+00134-00115-00198+00241+00262- 82CBOVXEEM VXEEM OOPP 20140618 002900000250-00288+00338+00396-00389-00196+00375-08294-008021900007819+ 81CBOVXEEM VXEEM OOPC 20140618 003000000014-00011+00043-00010-00007+00024+00081-00040-00021+ 82CBOVXEEM VXEEM OOPC 20140618 003000000032+00130-00081-00030+00036+00178-00012+01450+008142950000386+ 81CBOVXEEM VXEEM OOPP 20140618 003000000014-00011+00101+00134+00137-00119-00207+00248+00267- 82CBOVXEEM VXEEM OOPP 20140618 003000000255-00303+00351+00402-00396-00212+00378-08524-008212320008746+ 81CBOVXEEM VXEEM OOPC 20140618 003250000011-00008+00034-00006-00004+00018+00063-00028-00015+ 82CBOVXEEM VXEEM OOPC 20140618 003250000023+00101-00058-00021+00026+00143-00008+01059+008691470000278+ 81CBOVXEEM VXEEM OOPP 20140618 003250000011-00008+00112+00139+00140-00128-00228+00262+00275- 82CBOVXEEM VXEEM OOPP 20140618 003250000268-00336+00378+00414-00410-00249+00382-09015-008459700011093+ 81CBOVXEEM VXEEM OOPC 20140618 003500000009-00007+00027-00004-00003+00014+00050-00020-00011+ 82CBOVXEEM VXEEM OOPC 20140618 003500000018+00080-00043-00016+00020+00116-00007+00807+009217360000217+ 81CBOVXEEM VXEEM OOPP 20140618 003500000007-00005+00123+00142+00143-00135-00248+00274+00281- 82CBOVXEEM VXEEM OOPP 20140618 003500000277-00366+00400+00422-00420-00282+00386-09413-008395320013479+ 81CBOVXEEM VXEEM OOPC 20140618 003750000009-00006+00023-00003-00002+00011+00043-00017-00009+ 82CBOVXEEM VXEEM OOPC 20140618 003750000015+00068-00035-00013+00016+00098-00005+00669+009847860000178+ 81CBOVXEEM VXEEM OOPP 20140618 003750000004-00003+00132+00144+00144-00140-00264+00282+00285- 82CBOVXEEM VXEEM OOPP 20140618 003750000283-00392+00416+00428-00427-00313+00388-09708-008078080015904+ 81CBOVXEEM VXEEM OOPC 20140618 004000000006-00004+00017-00002-00001+00008+00031-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140618 004000000010+00050-00023-00009+00011+00077-00003+00451+009847860000116+ 81CBOVXEEM VXEEM OOPP 20140618 004000000002-00002+00139+00145+00144-00142-00277+00287+00287- 82CBOVXEEM VXEEM OOPP 20140618 004000000286-00411+00427+00431-00431-00340+00389-09886-007614310018367+ 81CBOVXEEM VXEEM OOPC 20140618 004250000005-00003+00012-00001-00000+00005+00023-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140618 004250000006+00037-00016-00005+00007+00060-00002+00301+009847860000071+ 81CBOVXEEM VXEEM OOPP 20140618 004250000000-00001+00142+00145+00144-00143-00284+00289+00288- 82CBOVXEEM VXEEM OOPP 20140618 004250000288-00423+00431+00432-00432-00360+00389-09964-007157720020853+ 81CBOVXEEM VXEEM OOPC 20140618 004500000004-00002+00009-00001-00000-00003+00017-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140618 004500000004+00027-00010-00003+00004+00046-00001+00201+009847860000044+ 81CBOVXEEM VXEEM OOPP 20140618 004500000000+00001+00144+00145+00144-00143-00287+00289+00288- 82CBOVXEEM VXEEM OOPP 20140618 004500000288-00429+00433+00432-00432-00372+00389-09988-006909400023350+ 81CBOVXEEM VXEEM OOPC 20140618 004750000003-00001+00006-00000-00000-00002+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140618 004750000003+00020-00007-00002+00003+00035-00001+00133+009847860000028+ 81CBOVXEEM VXEEM OOPP 20140618 004750000001+00001+00144+00145+00144-00143-00288+00289+00288- 82CBOVXEEM VXEEM OOPP 20140618 004750000288-00430+00433+00432-00432-00377+00389-09992-007117890025850+ 81CBOVXEEM VXEEM OOPC 20140618 005000000002-00001+00005-00000-00000-00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140618 005000000001+00015-00005-00001+00002+00027-00000+00088+009847860000016+ 81CBOVXEEM VXEEM OOPP 20140618 005000000001+00001+00145+00145+00143-00143-00289+00290+00288- 82CBOVXEEM VXEEM OOPP 20140618 005000000288-00432+00434+00432-00432-00382+00389-09996-007117890028350+ 81CBOVXEEM VXEEM OOPC 20140716 001700000005-00001+00151-00149-00135+00149+00299-00298-00265+ 82CBOVXEEM VXEEM OOPC 20140716 001700000293+00448-00448-00377+00418+00404-00164+09849+003046890005465+ 81CBOVXEEM VXEEM OOPP 20140716 001700000006-00002+00001-00003+00017-00000+00001+00003+00038- 82CBOVXEEM VXEEM OOPP 20140716 001700000008-00002+00003+00078-00036-00001+00240-00228-003326970000028+ 81CBOVXEEM VXEEM OOPC 20140716 001800000010-00003+00151-00145-00123+00149+00297-00295-00240+ 82CBOVXEEM VXEEM OOPC 20140716 001800000281+00446-00445-00333+00380+00403-00135+09587+003046890004500+ 81CBOVXEEM VXEEM OOPP 20140716 001800000010-00006+00000-00008+00029-00001-00004+00008+00064- 82CBOVXEEM VXEEM OOPP 20140716 001800000022-00007+00008+00121-00074-00002+00268-00545-003326970000081+ 81CBOVXEEM VXEEM OOPC 20140716 001900000017-00012+00149-00132-00101+00143+00289-00279-00200+ 82CBOVXEEM VXEEM OOPC 20140716 001900000249+00433-00428-00276+00320+00398-00110+08794+003509090003664+ 81CBOVXEEM VXEEM OOPP 20140716 001900000015-00012+00002+00017+00046-00005-00010+00018+00095- 82CBOVXEEM VXEEM OOPP 20140716 001900000046-00015+00018+00170-00126-00006+00295-01096-003326970000185+ 81CBOVXEEM VXEEM OOPC 20140716 002000000023-00021+00142-00110-00081+00132+00272-00251-00165+ 82CBOVXEEM VXEEM OOPC 20140716 002000000215+00410-00397-00226+00266+00388-00090+07767+003948130002997+ 81CBOVXEEM VXEEM OOPP 20140716 002000000022-00022+00009+00042+00068-00017-00029+00051+00134- 82CBOVXEEM VXEEM OOPP 20140716 002000000084-00041+00055+00222-00181-00017+00313-02261-004013750000567+ 81CBOVXEEM VXEEM OOPC 20140716 002100000026-00026+00133-00088-00064+00118+00253-00217-00135+ 82CBOVXEEM VXEEM OOPC 20140716 002100000183+00382-00356-00186+00222+00374-00074+06732+004363010002473+ 81CBOVXEEM VXEEM OOPP 20140716 002100000026-00027+00018+00064+00085-00031-00049+00086+00163- 82CBOVXEEM VXEEM OOPP 20140716 002100000115-00070+00098+00260-00224-00033+00327-03310-004573500001097+ 81CBOVXEEM VXEEM OOPC 20140716 002200000028-00029+00123-00069-00050+00104+00232-00184-00111+ 82CBOVXEEM VXEEM OOPC 20140716 002200000156+00352-00313-00155+00186+00356-00062+05804+004752960002071+ 81CBOVXEEM VXEEM OOPP 20140716 002200000027-00030+00028+00083+00098-00044-00070+00118+00185- 82CBOVXEEM VXEEM OOPP 20140716 002200000140-00100+00141+00290-00256-00051+00339-04193-005026320001726+ 81CBOVXEEM VXEEM OOPC 20140716 002300000029-00029+00114-00054-00040+00092+00212-00156-00093+ 82CBOVXEEM VXEEM OOPC 20140716 002300000134+00322-00273-00130+00158+00337-00053+05016+005117510001755+ 81CBOVXEEM VXEEM OOPP 20140716 002300000028-00030+00037+00096+00108-00056-00088+00145+00203- 82CBOVXEEM VXEEM OOPP 20140716 002300000161-00128+00179+00314-00284-00070+00348-04937-005390760002411+ 81CBOVXEEM VXEEM OOPC 20140716 002400000030-00028+00105-00043-00031+00080+00194-00132-00077+ 82CBOVXEEM VXEEM OOPC 20140716 002400000115+00295-00237-00110+00135+00317-00045+04359+005456410001499+ 81CBOVXEEM VXEEM OOPP 20140716 002400000029-00029+00045+00107+00117-00067-00105+00167+00219- 82CBOVXEEM VXEEM OOPP 20140716 002400000180-00154+00213+00334-00307-00089+00356-05576-005683760003138+ 81CBOVXEEM VXEEM OOPC 20140716 002500000028-00028+00095-00033-00026+00072+00176-00111-00067+ 82CBOVXEEM VXEEM OOPC 20140716 002500000101+00269-00205-00096+00118+00296-00039+03813+005769670001315+ 81CBOVXEEM VXEEM OOPP 20140716 002500000027-00029+00055+00117+00122-00075-00123+00188+00230- 82CBOVXEEM VXEEM OOPP 20140716 002500000194-00180+00244+00350-00326-00109+00363-06132-005920710003920+ 81CBOVXEEM VXEEM OOPC 20140716 002600000028-00025+00089-00028-00020+00063+00162-00096-00056+ 82CBOVXEEM VXEEM OOPC 20140716 002600000088+00247-00180-00082+00102+00276-00034+03356+006057550001138+ 81CBOVXEEM VXEEM OOPP 20140716 002600000027-00026+00061+00123+00128-00085-00138+00204+00241- 82CBOVXEEM VXEEM OOPP 20140716 002600000209-00202+00270+00365-00344-00128+00369-06619-006115410004708+ 81CBOVXEEM VXEEM OOPC 20140716 002700000026-00025+00081-00021-00018+00058+00147-00081-00050+ 82CBOVXEEM VXEEM OOPC 20140716 002700000079+00226-00156-00072+00091+00257-00030+02971+006320580001013+ 81CBOVXEEM VXEEM OOPP 20140716 002700000025-00026+00070+00130+00131-00092-00153+00219+00249- 82CBOVXEEM VXEEM OOPP 20140716 002700000220-00225+00294+00376-00358-00147+00374-07046-006280110005548+ 81CBOVXEEM VXEEM OOPC 20140716 002800000025-00023+00074-00017-00014+00052+00135-00070-00043+ 82CBOVXEEM VXEEM OOPC 20140716 002800000070+00207-00137-00064+00081+00239-00027+02641+006559520000896+ 81CBOVXEEM VXEEM OOPP 20140716 002800000024-00024+00077+00134+00135-00099-00166+00231+00257- 82CBOVXEEM VXEEM OOPP 20140716 002800000231-00245+00315+00387-00371-00165+00378-07420-006425440006400+ 81CBOVXEEM VXEEM OOPC 20140716 002900000025-00020+00070-00015-00011+00045+00126-00062-00037+ 82CBOVXEEM VXEEM OOPC 20140716 002900000061+00192-00122-00055+00070+00223-00023+02356+006775410000782+ 81CBOVXEEM VXEEM OOPP 20140716 002900000023-00021+00083+00137+00139-00105-00178+00241+00264- 82CBOVXEEM VXEEM OOPP 20140716 002900000241-00262+00332+00396-00382-00182+00382-07744-006560500007272+ 81CBOVXEEM VXEEM OOPC 20140716 003000000022-00020+00063-00011-00010+00042+00114-00053-00033+ 82CBOVXEEM VXEEM OOPC 20140716 003000000056+00175-00106-00050+00064+00207-00021+02107+006969510000709+ 81CBOVXEEM VXEEM OOPP 20140716 003000000020-00020+00090+00141+00140-00110-00190+00251+00268- 82CBOVXEEM VXEEM OOPP 20140716 003000000247-00280+00348+00403-00390-00199+00385-08021-006692800008181+ 81CBOVXEEM VXEEM OOPC 20140716 003250000020-00015+00053-00007-00005+00031+00094-00039-00023+ 82CBOVXEEM VXEEM OOPC 20140716 003250000041+00144-00080-00036+00047+00173-00016+01603+007370170000518+ 81CBOVXEEM VXEEM OOPP 20140716 003250000017-00016+00102+00145+00144-00120-00212+00266+00277- 82CBOVXEEM VXEEM OOPP 20140716 003250000261-00314+00377+00416-00406-00235+00390-08538-007046470010498+ 81CBOVXEEM VXEEM OOPC 20140716 003500000016-00013+00042-00004-00003+00025+00076-00027-00017+ 82CBOVXEEM VXEEM OOPC 20140716 003500000032+00116-00059-00027+00036+00144-00012+01225+007675850000392+ 81CBOVXEEM VXEEM OOPP 20140716 003500000015-00013+00110+00147+00146-00126-00228+00275+00283- 82CBOVXEEM VXEEM OOPP 20140716 003500000270-00338+00395+00424-00416-00263+00393-08858-007465220012895+ 81CBOVXEEM VXEEM OOPC 20140716 003750000014-00011+00035-00002-00002+00019+00062-00020-00013+ 82CBOVXEEM VXEEM OOPC 20140716 003750000024+00095-00044-00020+00027+00119-00009+00942+007927330000294+ 81CBOVXEEM VXEEM OOPP 20140716 003750000013-00012+00116+00149+00147-00130-00239+00281+00286- 82CBOVXEEM VXEEM OOPP 20140716 003750000274-00355+00406+00428-00421-00285+00395-09054-007937120015342+ 81CBOVXEEM VXEEM OOPC 20140716 004000000012-00008+00029-00001-00000+00015+00051-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140716 004000000019+00079-00034-00015+00021+00100-00007+00740+008175290000225+ 81CBOVXEEM VXEEM OOPP 20140716 004000000011-00010+00120+00150+00148-00132-00247+00284+00288- 82CBOVXEEM VXEEM OOPP 20140716 004000000277-00367+00414+00431-00424-00301+00396-09192-008388720017804+ 81CBOVXEEM VXEEM OOPC 20140716 004250000011-00007+00025-00001-00000-00012+00044-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000015+00067-00027-00012+00017+00085-00006+00611+008480320000184+ 81CBOVXEEM VXEEM OOPP 20140716 004250000011-00008+00124+00149+00149-00136-00254+00287+00290- 82CBOVXEEM VXEEM OOPP 20140716 004250000282-00379+00420+00435-00429-00316+00398-09332-008685040020250+ 81CBOVXEEM VXEEM OOPC 20140716 004500000010-00007+00022-00000-00000-00011+00039-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140716 004500000014+00060-00023-00011+00016+00075-00005+00548+008912890000172+ 81CBOVXEEM VXEEM OOPP 20140716 004500000008-00007+00130+00151+00149-00139-00265+00292+00292- 82CBOVXEEM VXEEM OOPP 20140716 004500000286-00395+00430+00438-00435-00333+00399-09520-008629580022688+ 81CBOVXEEM VXEEM OOPC 20140716 004750000008-00005+00019-00000-00001-00008+00032-00008-00004+ 82CBOVXEEM VXEEM OOPC 20140716 004750000010+00049-00018-00007+00011+00062-00004+00410+008912890000117+ 81CBOVXEEM VXEEM OOPP 20140716 004750000004-00004+00139+00151+00149-00144-00279+00297+00296- 82CBOVXEEM VXEEM OOPP 20140716 004750000293-00417+00440+00444-00442-00356+00402-09767-007964310025103+ 81CBOVXEEM VXEEM OOPC 20140716 005000000006-00004+00014-00000+00001-00006+00025-00005-00003+ 82CBOVXEEM VXEEM OOPC 20140716 005000000007+00039-00013-00006+00008+00051-00003+00306+008912890000087+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000+00002+00149+00151+00148-00148-00296+00301+00298- 82CBOVXEEM VXEEM OOPP 20140716 005000000297-00441+00449+00447-00447-00385+00403-09970-006369650027552+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00180-00180-00180+00180+00360-00360-00358+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000360+00540-00540-00533+00538+00486-00270+09999+005754040009000+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00003-00000-00000+00216-00000+004584340000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00180-00180-00179+00180+00360-00360-00355+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000359+00540-00540-00521+00532+00486-00240+09995+005754040008000+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00010-00002-00000+00246-00000+004584340000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00000+00180-00180-00177+00180+00360-00360-00347+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000356+00540-00540-00499+00517+00486-00210+09975+005754040007002+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000001-00000+00000+00027-00011-00000+00276-00002-004584340000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00000+00180-00179-00172+00179+00359-00359-00333+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000348+00539-00539-00464+00487+00486-00180+09910+005754040006009+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000005-00000+00000+00059-00036-00000+00306-00015-004584340000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000003-00002+00179-00177-00163+00175+00358-00357-00308+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000330+00537-00537-00415+00439+00485-00151+09738+005754040005029+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000001-00000+00000+00001+00009-00001-00001+00001+00037- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000017-00001+00001+00108-00084-00000+00336-00079-004584340000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000005-00004+00176-00172-00149+00168+00353-00352-00274+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000300+00532-00532-00355+00377+00484-00123+09371+005754040004084+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000003-00002+00001+00003+00021-00006-00002+00003+00072- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000046-00003+00003+00174-00154-00001+00365-00289-004584340000026+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000009-00007+00171-00163-00129+00155+00344-00341-00231+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000257+00522-00521-00289+00305+00480-00096+08727+005754040003193+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000007-00005+00005+00008+00041-00018-00008+00009+00119- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000094-00009+00009+00249-00237-00003+00393-00799-004584340000086+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000012-00011+00161-00148-00107+00135+00327-00322-00185+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000207+00503-00501-00223+00234+00474-00072+07773+005754040002398+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000010-00009+00013+00021+00068-00040-00021+00023+00174- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000154-00023+00023+00324-00318-00007+00419-01753-004584340000232+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000014-00014+00146-00126-00083+00110+00303-00293-00139+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000157+00473-00469-00164+00170+00464-00052+06562+005754040001721+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000014-00014+00033+00051+00097-00070-00054+00063+00223- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000206-00062+00065+00381-00376-00020+00436-03368-005412360000657+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000015-00016+00128-00101-00060+00084+00271-00254-00099+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000111+00434-00426-00113+00117+00451-00035+05218+005754040001173+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000015-00016+00053+00080+00119-00094-00092+00110+00257- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000244-00111+00121+00420-00416-00038+00448-04767-006133280001250+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000015-00015+00108-00076-00044+00064+00232-00207-00074+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000083+00381-00364-00085+00088+00430-00026+04045+006379350000882+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000014-00015+00072+00104+00134-00113-00129+00155+00282- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000271-00162+00180+00449-00445-00059+00457-05875-006755560001958+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000013-00014+00089-00057-00033+00050+00196-00165-00055+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000063+00329-00305-00064+00066+00406-00020+03134+006867820000665+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000013-00014+00089+00122+00145-00127-00163+00194+00300- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000291-00211+00236+00469-00466-00082+00464-06738-007288090002743+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000012-00012+00074-00042-00024+00038+00165-00131-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000048+00282-00252-00048+00050+00381-00015+02434+007301540000505+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000012-00012+00104+00136+00153-00138-00193+00226+00314- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000307-00256+00286+00485-00483-00107+00469-07414-007740100003574+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000009-00008+00048-00022-00012+00021+00107-00074-00022+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000026+00190-00154-00026+00027+00315-00008+01372+008381850000274+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000009-00008+00131+00157+00167-00157-00251+00284+00336- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000332-00347+00384+00512-00510-00171+00477-08562-008582050005799+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000007-00005+00031-00012-00006+00012+00070-00043-00012+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000014+00127-00093-00014+00015+00252-00005+00788+009170520000150+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000006-00005+00150+00169+00174-00168-00291+00318+00348- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000346-00413+00447+00526-00525-00234+00482-09218-009142900008148+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000003-00002+00016-00004-00003+00005+00039-00020-00005+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000006+00075-00048-00006+00006+00194-00002+00350+009170520000060+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000004-00003+00162+00174+00177-00174-00317+00337+00354- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000353-00458+00487+00533-00532-00290+00484-09575-009598410010576+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000002-00001+00008-00002-00001+00002+00020-00008-00002+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000002+00042-00022-00002+00002+00142-00001+00144+009170520000021+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000003-00002+00168+00177+00178-00176-00332+00347+00357- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000356-00486+00508+00536-00536-00337+00485-09748-010139160013042+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000001-00000+00004-00001-00000+00001+00010-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000001+00022-00010-00001+00001+00099-00000+00056+009170520000007+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000002-00001+00171+00178+00179-00177-00339+00351+00357- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000357-00500+00518+00537-00537-00370+00485-09815-010970610015533+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000000+00011-00004-00000+00000+00067-00000+00020+009170520000002+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000001-00001+00175+00179+00179-00179-00348+00356+00359- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000358-00516+00528+00538-00538-00402+00486-09909-010970610018015+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000000+00005-00002-00000+00000+00043-00000+00007+009170520000001+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000001-00000+00177+00180+00180-00179-00353+00358+00359- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000359-00526+00534+00539-00539-00427+00486-09956-010970610020506+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000000+00003-00001-00000+00000+00027-00000+00002+009170520000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000000-00000+00179+00180+00180-00180-00356+00359+00360- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000360-00532+00537+00540-00540-00445+00486-09979-010970610023002+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00187-00187-00186+00186+00374-00374-00371+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000373+00560-00560-00552+00559+00504-00300+09999+003538020010000+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00009-00001-00000+00204-00001-003616620000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00000-00187-00187-00185+00186+00374-00374-00367+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000373+00560-00560-00541+00557+00504-00270+09995+003538020009000+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000+00020-00003-00000+00234-00005-003616620000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00000-00187-00187-00182+00186+00374-00374-00360+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000372+00560-00560-00523+00549+00504-00240+09981+003538020008001+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000002-00000+00000+00039-00012-00000+00264-00022-003616620000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000003-00000+00187-00186-00178+00186+00373-00373-00347+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000368+00560-00560-00494+00531+00504-00210+09935+003538020007006+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000002-00001+00000-00001+00009-00000-00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000005-00001+00001+00068-00030-00000+00294-00074-003616620000008+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000005-00001+00187-00185-00169+00186+00372-00372-00326+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000359+00558-00558-00454+00498+00503-00181+09818+003538020006022+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000005-00002+00000+00003+00018-00001-00002+00003+00048- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000015-00002+00003+00108-00064-00001+00323-00200-003616620000026+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000009-00004+00186-00181-00156+00183+00370-00368-00298+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000340+00555-00555-00403+00448+00502-00152+09572+003538020005058+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000009-00005+00001+00006+00031-00004-00005+00006+00077- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000034-00006+00007+00158-00113-00002+00352-00459-003616620000065+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000013-00008+00184-00174-00139+00177+00364-00360-00262+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000310+00548-00547-00346+00385+00500-00124+09132+003538020004138+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000013-00010+00004+00014+00048-00009-00011+00015+00112- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000064-00014+00015+00215-00175-00005+00379-00911-003616620000152+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000020-00017+00177-00155-00115+00163+00348-00337-00217+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000265+00528-00523-00285+00318+00493-00101+08231+003930560003377+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000020-00017+00011+00034+00073-00024-00027+00039+00156- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000108-00034+00040+00275-00241-00012+00402-01827-004046810000404+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000025-00022+00167-00132-00092+00144+00328-00306-00178+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000222+00500-00488-00232+00260+00482-00082+07213+004308370002748+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000025-00023+00020+00056+00095-00043-00047+00070+00195- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000150-00063+00076+00326-00298-00023+00420-02823-004416490000781+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000028-00026+00155-00109-00073+00125+00303-00269-00146+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000186+00465-00443-00190+00214+00467-00068+06224+004669380002255+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000027-00026+00033+00079+00113-00061-00072+00106+00227- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000186-00096+00119+00368-00344-00038+00435-03784-004739160001279+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000028-00028+00141-00087-00060+00109+00276-00231-00121+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000157+00427-00394-00158+00179+00448-00056+05339+005011930001877+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000027-00029+00046+00100+00127-00077-00098+00143+00252- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000216-00133+00167+00401-00381-00056+00447-04659-005026670001882+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000027-00029+00127-00069-00049+00095+00249-00196-00101+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000133+00390-00346-00132+00150+00427-00047+04578+005334730001578+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000027-00029+00060+00118+00138-00091-00124+00178+00272- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000241-00170+00214+00428-00410-00076+00457-05431-005289250002561+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000028-00026+00117-00057-00038+00081+00227-00168-00083+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000112+00356-00303-00110+00126+00406-00040+03936+005636930001322+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000027-00027+00071+00131+00148-00106-00147+00206+00291- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000263-00205+00257+00451-00436-00097+00465-06095-005535500003286+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000024-00023+00090-00033-00024+00058+00175-00112-00056+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000077+00279-00214-00075+00086+00349-00027+02744+006300290000903+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000023-00023+00099+00156+00163-00130-00201+00264+00319- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000299-00284+00349+00488-00478-00155+00478-07333-006121280005348+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000020-00018+00070-00020-00015+00042+00136-00076-00038+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000054+00219-00152-00051+00060+00295-00019+01953+006837010000627+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000019-00019+00118+00168+00172-00146-00240+00300+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000321-00344+00411+00510-00502-00210+00486-08103-006708030007594+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000018-00014+00056-00013-00009+00029+00107-00053-00025+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000038+00173-00109-00035+00041+00247-00013+01407+007266760000434+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000017-00014+00131+00174+00177-00156-00266+00321+00347- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000335-00387+00451+00524-00518-00257+00491-08580-007296000009938+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000014-00011+00043-00008-00006+00022+00083-00037-00018+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000027+00136-00078-00025+00030+00205-00009+01025+007625040000310+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000014-00012+00142+00179+00180-00162-00287+00335+00353- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000343-00420+00479+00532-00526-00298+00493-08904-007821600012346+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000011-00009+00034-00005-00004+00016+00066-00026-00013+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000020+00108-00057-00019+00022+00169-00007+00764+007963120000230+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000012-00010+00151+00182+00182-00168-00305+00346+00358- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000350-00448+00500+00539-00535-00332+00496-09175-008157460014754+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000010-00006+00029-00004-00002+00012+00054-00020-00009+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000015+00089-00044-00014+00017+00142-00005+00599+008348070000174+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000009-00006+00161+00184+00185-00175-00323+00356+00364- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000359-00477+00520+00547-00545-00366+00499-09461-008112370017147+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000007-00005+00021-00002-00001+00008+00040-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000010+00066-00029-00009+00011+00114-00003+00401+008348070000113+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000004-00003+00173+00187+00186-00182-00346+00367+00370- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000368-00512+00542+00555-00554-00405+00502-09770-007431330019551+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000006-00003+00015-00001-00000+00005+00029-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000006+00049-00020-00006+00007+00090-00002+00266+008348070000069+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000003-00002+00178+00187+00186-00184-00355+00370+00371- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000370-00527+00550+00557-00557-00429+00503-09861-007431330022026+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00192-00192-00191+00191+00384-00384-00382+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000383+00576-00576-00572+00574+00518-00323+09999+002100150010750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00012-00001-00000+00195-00002-003205340000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000001-00001-00192-00192-00191+00191+00384-00384-00381+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000383+00576-00576-00567+00574+00518-00293+09999+002100150009750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000-00000+00000+00024-00003-00000+00225-00011-003205340000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000001-00001-00192-00192-00190+00191+00384-00384-00378+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000383+00576-00576-00557+00574+00518-00263+09999+002100150008750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000002-00000+00000-00000+00007-00000+00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001-00000+00000+00043-00010-00000+00255-00037-003205340000005+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000002-00001-00193-00192-00187+00191+00384-00384-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000382+00576-00576-00533+00569+00518-00233+09993+002269980007750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000004-00001+00001-00001+00013-00000+00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000004-00001+00001+00070-00024-00000+00284-00100-003205340000013+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000004-00000-00193-00192-00179+00191+00384-00384-00349+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000379+00575-00575-00492+00546+00518-00203+09943+002488230006754+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008-00003+00001-00003+00022-00000+00002+00003+00051- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000011-00003+00003+00105-00050-00001+00314-00231-003205340000035+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000010-00002+00194-00189-00164+00191+00382-00381-00317+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000366+00573-00572-00439+00498+00517-00174+09733+002744260005784+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000012-00006+00001-00008+00035-00001-00004+00008+00077- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000025-00007+00008+00149-00089-00002+00342-00471-003205340000082+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000017-00009+00193-00180-00143+00188+00377-00371-00277+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000338+00565-00563-00379+00437+00514-00146+09251+003028260004881+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000017-00012+00001+00016+00051-00004-00010+00017+00109- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000048-00014+00017+00199-00140-00005+00370-00856-003205340000168+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000024-00019+00188-00162-00120+00179+00365-00351-00237+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000302+00548-00541-00321+00374+00507-00123+08508+003331240004097+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000024-00021+00006+00036+00074-00013-00023+00041+00149- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000084-00033+00042+00254-00201-00013+00392-01644-003587220000426+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000030-00027+00181-00139-00098+00166+00347-00320-00200+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000263+00524-00508-00271+00317+00497-00103+07630+003645050003445+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000030-00029+00013+00058+00094-00027-00041+00072+00184- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000120-00058+00077+00302-00254-00024+00411-02492-003923010000802+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000034-00033+00171-00115-00080+00150+00326-00284-00168+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000228+00494-00466-00229+00270+00483-00088+06746+003962340002922+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000033-00035+00023+00081+00111-00041-00061+00106+00213- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000152-00087+00119+00342-00298-00039+00426-03313-004219290001288+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000036-00036+00160-00093-00065+00135+00304-00248-00142+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000198+00462-00419-00195+00232+00465-00075+05937+004276620002505+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000035-00038+00033+00101+00125-00055-00082+00140+00238- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000181-00117+00162+00375-00336-00055+00439-04070-004482060001857+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000039-00036+00152-00078-00052+00119+00283-00217-00120+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000171+00431-00376-00166+00199+00446-00065+05231+004582190002156+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000038-00037+00041+00115+00138-00071-00101+00169+00261- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000208-00146+00203+00405-00370-00073+00450-04752-004716730002473+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000037-00038+00139-00061-00045+00109+00260-00185-00105+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000153+00398-00331-00146+00177+00425-00057+04629+004874210001914+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000036-00039+00054+00132+00145-00082-00124+00199+00276- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000228-00178+00245+00426-00395-00094+00459-05357-004928150003191+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000035-00034+00116-00037-00029+00084+00215-00131-00075+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000115+00330-00246-00107+00132+00372-00043+03485+005520530001428+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000034-00035+00077+00156+00163-00109-00171+00255+00309- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000271-00248+00331+00471-00447-00145+00476-06573-005381550005111+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000031-00030+00097-00023-00019+00066+00178-00094-00056+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000088+00274-00184-00080+00100+00322-00033+02678+006018780001088+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000030-00030+00098+00172+00173-00128-00210+00294+00331- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000300-00307+00396+00500-00482-00196+00488-07446-005765460007230+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000028-00025+00081-00014-00012+00051+00147-00068-00040+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000067+00227-00139-00059+00075+00277-00024+02057+006360820000812+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000026-00025+00115+00181+00180-00143-00242+00321+00345- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000321-00355+00443+00520-00506-00243+00495-08068-006108050009474+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000026-00019+00068-00009-00006+00037+00122-00050-00027+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000048+00188-00105-00042+00054+00237-00017+01558+006570750000576+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000023-00020+00128+00185+00185-00155-00267+00337+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000337-00393+00476+00534-00523-00283+00501-08515-006414860011783+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000020-00016+00054-00004-00004+00029+00097-00034-00020+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000036+00152-00076-00031+00040+00200-00013+01162+006704950000421+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000019-00017+00140+00189+00187-00162-00288+00351+00362- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000347-00425+00501+00544-00535-00319+00505-08852-006668810014158+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000017-00013+00044-00002-00002+00022+00079-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000026+00124-00056-00022+00029+00168-00009+00879+006852040000305+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000016-00014+00150+00191+00189-00169-00306+00361+00368- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000356-00453+00521+00552-00545-00350+00508-09129-006830220016547+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000015-00011+00037-00001-00001+00018+00067-00019-00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000022+00105-00044-00018+00024+00144-00007+00717+007132900000249+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000013-00010+00159+00192+00191-00176-00323+00368+00373- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000365-00479+00537+00559-00555-00379+00511-09381-006836780018941+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000015-00010+00036-00001-00000+00017+00064-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000021+00099-00041-00017+00023+00130-00007+00688+007700650000249+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000008-00007+00170+00193+00191-00182-00342+00376+00377- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000372-00507+00553+00565-00563-00410+00514-09626-006603550021353+ 81CBOVXST VXST OOPC 20140514 000900000140+00140+00086-00086-00366+00366+00312-00312-00549+ 82CBOVXST VXST OOPC 20140514 000900000549+00538-00538-00560+00560+00568-00168+10000+005215690005600+ 81CBOVXST VXST OOPP 20140514 000900000001-00001-00000+00000+00013-00013-00000+00000+00081- 82CBOVXST VXST OOPP 20140514 000900000081-00000+00000+00259-00259-00000+00270-00139-014166180000002+ 81CBOVXST VXST OOPC 20140514 001000000140+00140+00086-00086-00363+00363+00312-00312-00460+ 82CBOVXST VXST OOPC 20140514 001000000460+00538-00538-00460+00460+00568-00138+09999+005215690004600+ 81CBOVXST VXST OOPP 20140514 001000000004-00004-00001+00001+00036-00036-00001+00001+00152- 82CBOVXST VXST OOPP 20140514 001000000152-00001+00001+00357-00357-00000+00300-00526-014166180000015+ 81CBOVXST VXST OOPC 20140514 001100000140+00140+00086-00086-00334+00334+00312-00312-00360+ 82CBOVXST VXST OOPC 20140514 001100000360+00538-00538-00360+00360+00568-00108+09971+005215690003600+ 81CBOVXST VXST OOPP 20140514 001100000012-00012-00003+00003+00076-00076-00006+00006+00234- 82CBOVXST VXST OOPP 20140514 001100000234-00006+00006+00452-00452-00002+00328-01368-014166180000059+ 81CBOVXST VXST OOPC 20140514 001200000137+00137+00086-00086-00257+00257+00312-00312-00260+ 82CBOVXST VXST OOPC 20140514 001200000260+00538-00538-00260+00260+00568-00078+09277+005215690002600+ 81CBOVXST VXST OOPP 20140514 001200000027-00027-00008+00008+00130-00130-00015+00015+00318- 82CBOVXST VXST OOPP 20140514 001200000318-00017+00017+00541-00541-00005+00355-02690-014166180000169+ 81CBOVXST VXST OOPC 20140514 001300000116+00116+00085-00085-00161+00161+00310-00310-00162+ 82CBOVXST VXST OOPC 20140514 001300000162+00536-00536-00162+00162+00568-00048+06033+005215690001615+ 81CBOVXST VXST OOPP 20140514 001300000048-00048-00019+00019+00181-00181-00046+00046+00377- 82CBOVXST VXST OOPP 20140514 001300000377-00055+00055+00600-00600-00017+00372-04285-017383860000583+ 81CBOVXST VXST OOPC 20140514 001400000066+00066+00073-00073-00076+00076+00296-00296-00076+ 82CBOVXST VXST OOPC 20140514 001400000076+00522-00522-00076+00076+00564-00023+01987+005215690000755+ 81CBOVXST VXST OOPP 20140514 001400000063-00063-00030+00030+00213-00213-00081+00081+00412- 82CBOVXST VXST OOPP 20140514 001400000412-00106+00106+00634-00634-00037+00383-05345-020827650001245+ 81CBOVXST VXST OOPC 20140514 001500000021+00021+00045-00045-00023+00023+00250-00250-00023+ 82CBOVXST VXST OOPC 20140514 001500000023+00476-00476-00023+00023+00549-00007+00301+005215690000225+ 81CBOVXST VXST OOPP 20140514 001500000074-00074-00038+00038+00233-00233-00110+00110+00433- 82CBOVXST VXST OOPP 20140514 001500000433-00153+00153+00653-00653-00061+00388-05999-024357490002050+ 81CBOVXST VXST OOPC 20140514 001600000004+00004+00016-00016-00004+00004+00171-00171-00004+ 82CBOVXST VXST OOPC 20140514 001600000004+00394-00394-00004+00004+00525-00001+00022+005215690000040+ 81CBOVXST VXST OOPP 20140514 001600000083-00083-00042+00042+00248-00248-00130+00130+00447- 82CBOVXST VXST OOPP 20140514 001600000447-00190+00190+00666-00666-00086+00392-06405-027857820002928+ 81CBOVXST VXST OOPC 20140514 001700000000+00000+00003-00003-00000+00000+00091-00091-00000+ 82CBOVXST VXST OOPC 20140514 001700000000+00298-00298-00000+00000+00496-00000+00000+005215690000004+ 81CBOVXST VXST OOPP 20140514 001700000086-00086-00048+00048+00254-00254-00148+00148+00452- 82CBOVXST VXST OOPP 20140514 001700000452-00222+00222+00670-00670-00112+00393-06669-031237600003893+ 81CBOVXST VXST OOPC 20140514 001800000000+00000+00000-00000-00000+00000+00035-00035-00000+ 82CBOVXST VXST OOPC 20140514 001800000000+00201-00201-00000+00000+00466-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 001800000091-00091-00048+00048+00261-00261-00158+00158+00459- 82CBOVXST VXST OOPP 20140514 001800000459-00243+00243+00675-00675-00134+00395-06850-034430260004845+ 81CBOVXST VXST OOPC 20140514 001900000000+00000+00000-00000-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20140514 001900000000+00115-00115-00000+00000+00436-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 001900000092-00092-00052+00052+00264-00264-00169+00169+00461- 82CBOVXST VXST OOPP 20140514 001900000461-00262+00262+00676-00676-00155+00395-06984-037393750005840+ 81CBOVXST VXST OOPC 20140514 002000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140514 002000000000+00052-00052-00000+00000+00406-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002000000094-00094-00054+00054+00267-00267-00177+00177+00463- 82CBOVXST VXST OOPP 20140514 002000000463-00277+00277+00677-00677-00173+00395-07091-040110510006835+ 81CBOVXST VXST OOPC 20140514 002100000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002100000000+00018-00018-00000+00000+00376-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002100000096-00096-00054+00054+00270-00270-00182+00182+00466- 82CBOVXST VXST OOPP 20140514 002100000466-00288+00288+00680-00680-00188+00396-07181-042587450007815+ 81CBOVXST VXST OOPC 20140514 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002200000000+00005-00005-00000+00000+00346-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002200000100-00100-00053+00053+00275-00275-00184+00184+00471- 82CBOVXST VXST OOPP 20140514 002200000471-00296+00296+00684-00684-00202+00397-07259-044856030008782+ 81CBOVXST VXST OOPC 20140514 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002300000000+00001-00001-00000+00000+00316-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002300000101-00101-00058+00058+00282-00282-00196+00196+00481- 82CBOVXST VXST OOPP 20140514 002300000481-00314+00314+00696-00696-00218+00400-07510-044856030009655+ 81CBOVXST VXST OOPC 20140514 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002400000000+00000-00000-00000+00000+00286-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002400000104-00104-00061+00061+00289-00289-00205+00205+00492- 82CBOVXST VXST OOPP 20140514 002400000492-00330+00330+00708-00708-00233+00404-07739-044856030010529+ 81CBOVXST VXST OOPC 20140514 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 002500000000+00000-00000-00000+00000+00256-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002500000108-00108-00062+00062+00297-00297-00212+00212+00502- 82CBOVXST VXST OOPP 20140514 002500000502-00343+00343+00720-00720-00247+00408-07947-044856030011402+ 81CBOVXST VXST OOPC 20140514 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 002600000000+00000-00000-00000+00000+00226-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002600000113-00113-00062+00062+00305-00305-00218+00218+00513- 82CBOVXST VXST OOPP 20140514 002600000513-00355+00355+00732-00732-00261+00412-08135-044856030012279+ 81CBOVXST VXST OOPC 20140514 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 002700000000+00000-00000-00000+00000+00196-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002700000114-00114-00065+00065+00309-00309-00226+00226+00519- 82CBOVXST VXST OOPP 20140514 002700000519-00369+00369+00739-00739-00275+00414-08306-044856030013203+ 81CBOVXST VXST OOPC 20140514 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 002800000000+00000+00000+00000+00000+00166-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002800000115-00115-00068+00068+00314-00314-00233+00233+00526- 82CBOVXST VXST OOPP 20140514 002800000526-00381+00381+00746-00746-00288+00416-08461-044856030014127+ 81CBOVXST VXST OOPC 20140514 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 002900000000+00000+00000+00000+00000+00137-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 002900000118-00118-00069+00069+00319-00319-00239+00239+00533- 82CBOVXST VXST OOPP 20140514 002900000533-00392+00392+00754-00754-00301+00418-08601-044856030015051+ 81CBOVXST VXST OOPC 20140514 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 003000000000+00000+00000+00000+00000+00107-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 003000000121-00121-00069+00069+00325-00325-00243+00243+00539- 82CBOVXST VXST OOPP 20140514 003000000539-00401+00401+00761-00761-00313+00421-08728-044856030015975+ 81CBOVXST VXST OOPC 20140514 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 003250000000+00000+00000+00000+00000+00045-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 003250000124-00124-00073+00073+00333-00333-00256+00256+00550- 82CBOVXST VXST OOPP 20140514 003250000550-00425+00425+00774-00774-00342+00425-08995-044856030018349+ 81CBOVXST VXST OOPC 20140514 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 003500000000+00000+00000+00000+00000+00011-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 003500000128-00128-00075+00075+00340-00340-00265+00265+00560- 82CBOVXST VXST OOPP 20140514 003500000560-00443+00443+00784-00784-00367+00428-09204-044856030020742+ 81CBOVXST VXST OOPC 20140514 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 003750000000+00000+00000+00000+00000+00001-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 003750000130-00130-00077+00077+00346-00346-00274+00274+00567- 82CBOVXST VXST OOPP 20140514 003750000567-00458+00458+00792-00792-00390+00430-09367-044856030023166+ 81CBOVXST VXST OOPC 20140514 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140514 004000000000+00000+00000+00000+00000+00000-00000+00000+005215690000000+ 81CBOVXST VXST OOPP 20140514 004000000132-00132-00079+00079+00350-00350-00280+00280+00572- 82CBOVXST VXST OOPP 20140514 004000000572-00472+00472+00797-00797-00411+00432-09495-044856030025611+ 81CBOVXST VXST OOPC 20140521 000900000125+00125+00101-00101-00351+00351+00327-00327-00547+ 82CBOVXST VXST OOPC 20140521 000900000547+00553-00553-00560+00560+00573-00168+10000+003034060005600+ 81CBOVXST VXST OOPP 20140521 000900000001-00001-00000+00000+00012-00012-00000+00000+00075- 82CBOVXST VXST OOPP 20140521 000900000075-00000+00000+00245-00245-00000+00270-00142-009964450000003+ 81CBOVXST VXST OOPC 20140521 001000000125+00125+00101-00101-00350+00350+00327-00327-00460+ 82CBOVXST VXST OOPC 20140521 001000000460+00553-00553-00460+00460+00573-00138+09999+003034060004600+ 81CBOVXST VXST OOPP 20140521 001000000004-00004-00001+00001+00034-00034-00002+00002+00142- 82CBOVXST VXST OOPP 20140521 001000000142-00002+00002+00342-00342-00001+00299-00514-009964450000018+ 81CBOVXST VXST OOPC 20140521 001100000125+00125+00101-00101-00330+00330+00327-00327-00360+ 82CBOVXST VXST OOPC 20140521 001100000360+00553-00553-00360+00360+00573-00108+09996+003034060003600+ 81CBOVXST VXST OOPP 20140521 001100000011-00011-00004+00004+00071-00071-00007+00007+00221- 82CBOVXST VXST OOPP 20140521 001100000221-00007+00007+00436-00436-00002+00328-01305-009964450000069+ 81CBOVXST VXST OOPC 20140521 001200000124+00124+00101-00101-00257+00257+00327-00327-00260+ 82CBOVXST VXST OOPC 20140521 001200000260+00553-00553-00260+00260+00573-00078+09707+003034060002600+ 81CBOVXST VXST OOPP 20140521 001200000023-00023-00010+00010+00120-00120-00017+00017+00302- 82CBOVXST VXST OOPP 20140521 001200000302-00019+00019+00524-00524-00006+00354-02542-009964450000190+ 81CBOVXST VXST OOPC 20140521 001300000110+00110+00100-00100-00161+00161+00326-00326-00161+ 82CBOVXST VXST OOPC 20140521 001300000161+00552-00552-00161+00161+00573-00048+06891+003034060001606+ 81CBOVXST VXST OOPP 20140521 001300000042-00042-00024+00024+00167-00167-00052+00052+00355- 82CBOVXST VXST OOPP 20140521 001300000355-00062+00062+00575-00575-00020+00370-04086-012790770000678+ 81CBOVXST VXST OOPC 20140521 001400000062+00062+00091-00091-00071+00071+00316-00316-00071+ 82CBOVXST VXST OOPC 20140521 001400000071+00542-00542-00071+00071+00569-00021+02116+003034060000709+ 81CBOVXST VXST OOPP 20140521 001400000055-00055-00035+00035+00196-00196-00087+00087+00387- 82CBOVXST VXST OOPP 20140521 001400000387-00113+00113+00606-00606-00041+00379-05073-015379100001375+ 81CBOVXST VXST OOPC 20140521 001500000036+00036+00055-00055-00047+00047+00244-00244-00047+ 82CBOVXST VXST OOPC 20140521 001500000047+00466-00466-00047+00047+00547-00014+01580+005836720000473+ 81CBOVXST VXST OOPP 20140521 001500000064-00064-00044+00044+00216-00216-00114+00114+00408- 82CBOVXST VXST OOPP 20140521 001500000408-00158+00158+00625-00625-00065+00384-05714-017753070002183+ 81CBOVXST VXST OOPC 20140521 001600000024+00024+00038-00038-00035+00035+00183-00183-00035+ 82CBOVXST VXST OOPC 20140521 001600000035+00384-00384-00035+00035+00520-00011+01205+007705770000353+ 81CBOVXST VXST OOPP 20140521 001600000072-00072-00048+00048+00231-00231-00134+00134+00424- 82CBOVXST VXST OOPP 20140521 001600000424-00193+00193+00640-00640-00089+00389-06152-019934830003037+ 81CBOVXST VXST OOPC 20140521 001700000018+00018+00028-00028-00027+00027+00140-00140-00027+ 82CBOVXST VXST OOPC 20140521 001700000027+00313-00313-00027+00027+00493-00008+00919+009053990000272+ 81CBOVXST VXST OOPP 20140521 001700000075-00075-00055+00055+00238-00238-00153+00153+00432- 82CBOVXST VXST OOPP 20140521 001700000432-00225+00225+00647-00647-00113+00391-06466-021945030003971+ 81CBOVXST VXST OOPC 20140521 001800000014+00014+00021-00021-00021+00021+00109-00109-00022+ 82CBOVXST VXST OOPC 20140521 001800000022+00255-00255-00022+00022+00464-00007+00723+010182520000219+ 81CBOVXST VXST OOPP 20140521 001800000080-00080-00056+00056+00247-00247-00164+00164+00441- 82CBOVXST VXST OOPP 20140521 001800000441-00246+00246+00656-00656-00135+00393-06702-023802890004890+ 81CBOVXST VXST OOPC 20140521 001900000011+00011+00017-00017-00018+00018+00088-00088-00018+ 82CBOVXST VXST OOPC 20140521 001900000018+00210-00210-00018+00018+00435-00005+00604+011280860000182+ 81CBOVXST VXST OOPP 20140521 001900000082-00082-00060+00060+00251-00251-00175+00175+00446- 82CBOVXST VXST OOPP 20140521 001900000446-00267+00267+00660-00660-00155+00394-06885-025526120005853+ 81CBOVXST VXST OOPC 20140521 002000000010+00010+00014-00014-00016+00016+00074-00074-00017+ 82CBOVXST VXST OOPC 20140521 002000000017+00177-00177-00017+00017+00407-00005+00541+012426860000166+ 81CBOVXST VXST OOPP 20140521 002000000083-00083-00063+00063+00255-00255-00184+00184+00450- 82CBOVXST VXST OOPP 20140521 002000000450-00283+00283+00664-00664-00173+00395-07031-027130960006823+ 81CBOVXST VXST OOPC 20140521 002100000009+00009+00013-00013-00015+00015+00064-00064-00015+ 82CBOVXST VXST OOPC 20140521 002100000015+00154-00154-00015+00015+00379-00005+00506+013586770000153+ 81CBOVXST VXST OOPP 20140521 002100000086-00086-00064+00064+00259-00259-00190+00190+00455- 82CBOVXST VXST OOPP 20140521 002100000455-00296+00296+00668-00668-00189+00396-07150-028632190007783+ 81CBOVXST VXST OOPC 20140521 002200000008+00008+00012-00012-00014+00014+00056-00056-00014+ 82CBOVXST VXST OOPC 20140521 002200000014+00135-00135-00015+00015+00352-00004+00471+014615180000145+ 81CBOVXST VXST OOPP 20140521 002200000089-00089-00063+00063+00264-00264-00194+00194+00460- 82CBOVXST VXST OOPP 20140521 002200000460-00305+00305+00673-00673-00203+00398-07248-030043090008741+ 81CBOVXST VXST OOPC 20140521 002300000007+00007+00010-00010-00012+00012+00048-00048-00013+ 82CBOVXST VXST OOPC 20140521 002300000013+00116-00116-00013+00013+00327-00004+00404+015255030000127+ 81CBOVXST VXST OOPP 20140521 002300000089-00089-00066+00066+00265-00265-00201+00201+00461- 82CBOVXST VXST OOPP 20140521 002300000461-00316+00316+00673-00673-00217+00398-07332-031375480009740+ 81CBOVXST VXST OOPC 20140521 002400000005+00005+00008-00008-00008+00008+00038-00038-00009+ 82CBOVXST VXST OOPC 20140521 002400000009+00096-00096-00009+00009+00302-00003+00291+015255030000087+ 81CBOVXST VXST OOPP 20140521 002400000089-00089-00068+00068+00266-00266-00206+00206+00463- 82CBOVXST VXST OOPP 20140521 002400000463-00325+00325+00674-00674-00228+00398-07402-032639690010733+ 81CBOVXST VXST OOPC 20140521 002500000004+00004+00006-00006-00006+00006+00030-00030-00006+ 82CBOVXST VXST OOPC 20140521 002500000006+00077-00077-00006+00006+00278-00002+00209+015255030000064+ 81CBOVXST VXST OOPP 20140521 002500000090-00090-00069+00069+00268-00268-00209+00209+00464- 82CBOVXST VXST OOPP 20140521 002500000464-00332+00332+00676-00676-00239+00398-07462-033844600011722+ 81CBOVXST VXST OOPC 20140521 002600000002+00002+00005-00005-00004+00004+00024-00024-00004+ 82CBOVXST VXST OOPC 20140521 002600000004+00063-00063-00004+00004+00255-00001+00149+015255030000043+ 81CBOVXST VXST OOPP 20140521 002600000091-00091-00069+00069+00270-00270-00212+00212+00467- 82CBOVXST VXST OOPP 20140521 002600000467-00338+00338+00678-00678-00248+00399-07514-034997580012708+ 81CBOVXST VXST OOPC 20140521 002700000002+00002+00003-00003-00003+00003+00018-00018-00003+ 82CBOVXST VXST OOPC 20140521 002700000003+00050-00050-00003+00003+00233-00001+00106+015255030000032+ 81CBOVXST VXST OOPP 20140521 002700000093-00093-00069+00069+00273-00273-00214+00214+00469- 82CBOVXST VXST OOPP 20140521 002700000469-00342+00342+00680-00680-00256+00399-07558-036104540013690+ 81CBOVXST VXST OOPC 20140521 002800000001+00001+00003-00003-00002+00002+00014-00014-00002+ 82CBOVXST VXST OOPC 20140521 002800000002+00040-00040-00002+00002+00212-00001+00075+015255030000021+ 81CBOVXST VXST OOPP 20140521 002800000095-00095-00068+00068+00276-00276-00214+00214+00472- 82CBOVXST VXST OOPP 20140521 002800000472-00346+00346+00682-00682-00263+00400-07596-037169930014669+ 81CBOVXST VXST OOPC 20140521 002900000001+00001+00002-00002-00002+00002+00011-00011-00002+ 82CBOVXST VXST OOPC 20140521 002900000002+00032-00032-00002+00002+00192-00000+00053+015255030000016+ 81CBOVXST VXST OOPP 20140521 002900000096-00096-00071+00071+00279-00279-00222+00222+00478- 82CBOVXST VXST OOPP 20140521 002900000478-00357+00357+00690-00690-00274+00402-07749-037169930015586+ 81CBOVXST VXST OOPC 20140521 003000000001+00001+00001-00001-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20140521 003000000001+00025-00025-00001+00001+00173-00000+00038+015255030000011+ 81CBOVXST VXST OOPP 20140521 003000000097-00097-00074+00074+00283-00283-00228+00228+00484- 82CBOVXST VXST OOPP 20140521 003000000484-00368+00368+00697-00697-00285+00405-07891-037169930016510+ 81CBOVXST VXST OOPC 20140521 003250000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140521 003250000000+00014-00014-00000+00000+00132-00000+00016+015255030000004+ 81CBOVXST VXST OOPP 20140521 003250000101-00101-00077+00077+00294-00294-00241+00241+00499- 82CBOVXST VXST OOPP 20140521 003250000499-00390+00390+00715-00715-00310+00410-08205-037169930018819+ 81CBOVXST VXST OOPC 20140521 003500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140521 003500000000+00008-00008-00000+00000+00099-00000+00006+015255030000002+ 81CBOVXST VXST OOPP 20140521 003500000106-00106-00078+00078+00304-00304-00250+00250+00513- 82CBOVXST VXST OOPP 20140521 003500000513-00408+00408+00731-00731-00332+00415-08468-037169930021149+ 81CBOVXST VXST OOPC 20140521 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 003750000000+00004-00004-00000+00000+00073-00000+00002+015255030000001+ 81CBOVXST VXST OOPP 20140521 003750000107-00107-00083+00083+00309-00309-00261+00261+00521- 82CBOVXST VXST OOPP 20140521 003750000521-00426+00426+00741-00741-00353+00419-08689-037169930023542+ 81CBOVXST VXST OOPC 20140521 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 004000000000+00002-00002-00000+00000+00054-00000+00001+015255030000000+ 81CBOVXST VXST OOPP 20140521 004000000110-00110-00085+00085+00316-00316-00269+00269+00530- 82CBOVXST VXST OOPP 20140521 004000000530-00441+00441+00751-00751-00372+00422-08875-037169930025935+ 81CBOVXST VXST OOPC 20140528 000900000024-00024-00245-00245-00187+00187+00469-00469-00372+ 82CBOVXST VXST OOPC 20140528 000900000372+00695-00695-00504+00504+00615-00171+09624+013161810005688+ 81CBOVXST VXST OOPP 20140528 000900000000+00000+00000+00000+00002-00002-00000+00000+00019- 82CBOVXST VXST OOPP 20140528 000900000019-00000+00000+00116-00116-00000+00270-00012-007309210000001+ 81CBOVXST VXST OOPC 20140528 001000000023-00023-00238-00238-00175+00175+00460-00460-00338+ 82CBOVXST VXST OOPC 20140528 001000000338+00684-00684-00440+00440+00612-00144+09247+013161810004796+ 81CBOVXST VXST OOPP 20140528 001000000000+00000+00001+00001+00007-00007-00001+00001+00053- 82CBOVXST VXST OOPP 20140528 001000000053-00001+00001+00200-00200-00000+00300-00082-007309210000009+ 81CBOVXST VXST OOPC 20140528 001100000022-00022-00234-00234-00165+00165+00456-00456-00303+ 82CBOVXST VXST OOPC 20140528 001100000303+00680-00680-00369+00369+00611-00115+08991+011190460003835+ 81CBOVXST VXST OOPP 20140528 001100000001+00001+00004+00004+00020-00020-00004+00004+00107- 82CBOVXST VXST OOPP 20140528 001100000107-00004+00004+00291-00291-00001+00329-00328-007309210000042+ 81CBOVXST VXST OOPC 20140528 001200000022-00022-00226-00226-00147+00147+00445-00445-00253+ 82CBOVXST VXST OOPC 20140528 001200000253+00669-00669-00290+00290+00607-00088+08464+010079400002949+ 81CBOVXST VXST OOPP 20140528 001200000002+00002+00012+00012+00043-00043-00014+00014+00173- 82CBOVXST VXST OOPP 20140528 001200000173-00014+00014+00379-00379-00004+00356-00915-007309210000141+ 81CBOVXST VXST OOPC 20140528 001300000019-00019-00210-00210-00124+00124+00423-00423-00199+ 82CBOVXST VXST OOPC 20140528 001300000199+00645-00645-00218+00218+00600-00066+07589+009638260002197+ 81CBOVXST VXST OOPP 20140528 001300000006+00006+00029+00029+00074-00074-00034+00034+00240- 82CBOVXST VXST OOPP 20140528 001300000240-00035+00035+00458-00458-00011+00379-01938-007309210000352+ 81CBOVXST VXST OOPC 20140528 001400000016-00016-00186-00186-00099+00099+00388-00388-00150+ 82CBOVXST VXST OOPC 20140528 001400000150+00606-00606-00161+00161+00587-00049+06456+009697350001617+ 81CBOVXST VXST OOPP 20140528 001400000009+00009+00057+00057+00107-00107-00072+00072+00295- 82CBOVXST VXST OOPP 20140528 001400000295-00076+00076+00516-00516-00023+00397-03396-007839180000768+ 81CBOVXST VXST OOPC 20140528 001500000012-00012-00159-00159-00078+00078+00345-00345-00114+ 82CBOVXST VXST OOPC 20140528 001500000114+00554-00554-00120+00120+00570-00036+05303+010107690001207+ 81CBOVXST VXST OOPP 20140528 001500000013+00013+00090+00090+00130-00130-00123+00123+00331- 82CBOVXST VXST OOPP 20140528 001500000331-00134+00134+00554-00554-00042+00408-04801-008530650001392+ 81CBOVXST VXST OOPC 20140528 001600000010-00010-00134-00134-00061+00061+00301-00301-00088+ 82CBOVXST VXST OOPC 20140528 001600000088+00496-00496-00093+00093+00548-00028+04322+010740970000932+ 81CBOVXST VXST OOPP 20140528 001600000016+00016+00120+00120+00148-00148-00175+00175+00355- 82CBOVXST VXST OOPP 20140528 001600000355-00199+00199+00579-00579-00064+00416-05932-009249420002139+ 81CBOVXST VXST OOPC 20140528 001700000009-00009-00114-00114-00049+00049+00261-00261-00070+ 82CBOVXST VXST OOPC 20140528 001700000070+00441-00441-00074+00074+00524-00022+03564+011489590000745+ 81CBOVXST VXST OOPP 20140528 001700000017+00017+00144+00144+00161-00161-00221+00221+00373- 82CBOVXST VXST OOPP 20140528 001700000373-00262+00262+00597-00597-00089+00421-06801-009886980002957+ 81CBOVXST VXST OOPC 20140528 001800000007-00007-00096-00096-00041+00041+00225-00225-00059+ 82CBOVXST VXST OOPC 20140528 001800000059+00389-00389-00063+00063+00497-00019+02994+012266640000634+ 81CBOVXST VXST OOPP 20140528 001800000019+00019+00164+00164+00171-00171-00262+00262+00387- 82CBOVXST VXST OOPP 20140528 001800000387-00320+00320+00611-00611-00114+00426-07490-010360500003815+ 81CBOVXST VXST OOPC 20140528 001900000007-00007-00084-00084-00034+00034+00198-00198-00050+ 82CBOVXST VXST OOPC 20140528 001900000050+00346-00346-00053+00053+00472-00016+02555+013005870000531+ 81CBOVXST VXST OOPP 20140528 001900000021+00021+00182+00182+00178-00178-00299+00299+00397- 82CBOVXST VXST OOPP 20140528 001900000397-00375+00375+00622-00622-00141+00429-08071-010612810004707+ 81CBOVXST VXST OOPC 20140528 002000000005-00005-00072-00072-00030+00030+00173-00173-00044+ 82CBOVXST VXST OOPC 20140528 002000000044+00307-00307-00047+00047+00446-00014+02203+013661780000468+ 81CBOVXST VXST OOPP 20140528 002000000022+00022+00198+00198+00185-00185-00333+00333+00407- 82CBOVXST VXST OOPP 20140528 002000000407-00426+00426+00632-00632-00167+00432-08585-010612430005606+ 81CBOVXST VXST OOPC 20140528 002100000005-00005-00063-00063-00025+00025+00153-00153-00037+ 82CBOVXST VXST OOPC 20140528 002100000037+00275-00275-00039+00039+00421-00012+01907+014209500000395+ 81CBOVXST VXST OOPP 20140528 002100000023+00023+00212+00212+00191-00191-00365+00365+00415- 82CBOVXST VXST OOPP 20140528 002100000415-00477+00477+00641-00641-00194+00434-09046-010353550006521+ 81CBOVXST VXST OOPC 20140528 002200000004-00004-00055-00055-00022+00022+00135-00135-00032+ 82CBOVXST VXST OOPC 20140528 002200000032+00245-00245-00034+00034+00397-00010+01648+014644890000342+ 81CBOVXST VXST OOPP 20140528 002200000024+00024+00226+00226+00196-00196-00397+00397+00421- 82CBOVXST VXST OOPP 20140528 002200000421-00527+00527+00647-00647-00222+00436-09438-009856040007459+ 81CBOVXST VXST OOPC 20140528 002300000003-00003-00048-00048-00019+00019+00119-00119-00027+ 82CBOVXST VXST OOPC 20140528 002300000027+00218-00218-00029+00029+00373-00009+01419+014984500000292+ 81CBOVXST VXST OOPP 20140528 002300000024+00024+00237+00237+00199-00199-00425+00425+00425- 82CBOVXST VXST OOPP 20140528 002300000425-00576+00576+00651-00651-00251+00437-09732-009165430008423+ 81CBOVXST VXST OOPC 20140528 002400000004-00004-00042-00042-00015+00015+00105-00105-00022+ 82CBOVXST VXST OOPC 20140528 002400000022+00195-00195-00024+00024+00351-00007+01221+015265560000237+ 81CBOVXST VXST OOPP 20140528 002400000025+00025+00245+00245+00200-00200-00449+00449+00426- 82CBOVXST VXST OOPP 20140528 002400000426-00620+00620+00652-00652-00281+00438-09907-008352940009406+ 81CBOVXST VXST OOPC 20140528 002500000003-00003-00036-00036-00014+00014+00092-00092-00019+ 82CBOVXST VXST OOPC 20140528 002500000019+00173-00173-00021+00021+00329-00006+01057+015545980000209+ 81CBOVXST VXST OOPP 20140528 002500000025+00025+00249+00249+00201-00201-00465+00465+00427- 82CBOVXST VXST OOPP 20140528 002500000427-00656+00656+00653-00653-00310+00438-09979-007515460010401+ 81CBOVXST VXST OOPC 20140528 002600000002-00002-00032-00032-00012+00012+00083-00083-00017+ 82CBOVXST VXST OOPC 20140528 002600000017+00156-00156-00018+00018+00309-00006+00937+015904390000186+ 81CBOVXST VXST OOPP 20140528 002600000025+00025+00250+00250+00201-00201-00470+00470+00427- 82CBOVXST VXST OOPP 20140528 002600000427-00671+00671+00653-00653-00339+00438-09990-007515460011400+ 81CBOVXST VXST OOPC 20140528 002700000002-00002-00030-00030-00011+00011+00076-00076-00016+ 82CBOVXST VXST OOPC 20140528 002700000016+00144-00144-00017+00017+00292-00005+00867+016440100000173+ 81CBOVXST VXST OOPP 20140528 002700000025+00025+00251+00251+00201-00201-00473+00473+00427- 82CBOVXST VXST OOPP 20140528 002700000427-00682+00682+00653-00653-00367+00438-09995-007515460012400+ 81CBOVXST VXST OOPC 20140528 002800000002-00002-00026-00026-00009+00009+00066-00066-00013+ 82CBOVXST VXST OOPC 20140528 002800000013+00127-00127-00014+00014+00273-00004+00727+016440100000136+ 81CBOVXST VXST OOPP 20140528 002800000025+00025+00251+00251+00201-00201-00475+00475+00427- 82CBOVXST VXST OOPP 20140528 002800000427-00690+00690+00653-00653-00394+00438-09997-007515460013400+ 81CBOVXST VXST OOPC 20140528 002900000002-00002-00022-00022-00008+00008+00057-00057-00011+ 82CBOVXST VXST OOPC 20140528 002900000011+00111-00111-00011+00011+00254-00003+00609+016440100000114+ 81CBOVXST VXST OOPP 20140528 002900000025+00025+00251+00251+00201-00201-00476+00476+00427- 82CBOVXST VXST OOPP 20140528 002900000427-00695+00695+00653-00653-00420+00438-09998-007515460014400+ 81CBOVXST VXST OOPC 20140528 003000000002-00002-00019-00019-00006+00006+00049-00049-00009+ 82CBOVXST VXST OOPC 20140528 003000000009+00097-00097-00009+00009+00237-00003+00510+016440100000092+ 81CBOVXST VXST OOPP 20140528 003000000025+00025+00251+00251+00201-00201-00476+00476+00427- 82CBOVXST VXST OOPP 20140528 003000000427-00698+00698+00653-00653-00445+00438-09999-007515460015400+ 81CBOVXST VXST OOPC 20140528 003250000001-00001-00012-00012-00004+00004+00034-00034-00005+ 82CBOVXST VXST OOPC 20140528 003250000005+00070-00070-00005+00005+00197-00002+00326+016440100000054+ 81CBOVXST VXST OOPP 20140528 003250000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140528 003250000427-00702+00702+00653-00653-00499+00438-09999-007515460017900+ 81CBOVXST VXST OOPC 20140528 003500000001-00001-00008-00008-00002+00002+00024-00024-00003+ 82CBOVXST VXST OOPC 20140528 003500000003+00050-00050-00003+00003+00163-00001+00209+016440100000031+ 81CBOVXST VXST OOPP 20140528 003500000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140528 003500000427-00703+00703+00653-00653-00541+00438-09999-007515460020400+ 81CBOVXST VXST OOPC 20140528 003750000001-00001-00005-00005-00001+00001+00016-00016-00002+ 82CBOVXST VXST OOPC 20140528 003750000002+00035-00035-00002+00002+00133-00001+00133+016440100000019+ 81CBOVXST VXST OOPP 20140528 003750000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140528 003750000427-00703+00703+00653-00653-00571+00438-09999-007515460022900+ 81CBOVXST VXST OOPC 20140528 004000000000-00000-00004-00004-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20140528 004000000001+00025-00025-00001+00001+00109-00000+00086+016440100000011+ 81CBOVXST VXST OOPP 20140528 004000000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140528 004000000427-00703+00703+00653-00653-00591+00438-10000-007515460025400+ 81CBOVXST VXST OOPC 20140604 000900000000-00000-00226-00226-00226+00226+00452-00452-00440+ 82CBOVXST VXST OOPC 20140604 000900000440+00678-00678-00553+00553+00610-00168+09999+004653400005600+ 81CBOVXST VXST OOPP 20140604 000900000000-00000-00000+00000+00004-00004-00001+00001+00033- 82CBOVXST VXST OOPP 20140604 000900000033-00001+00001+00141-00141-00000+00270-00055-007300370000005+ 81CBOVXST VXST OOPC 20140604 001000000000-00000-00226-00226-00222+00222+00452-00452-00400+ 82CBOVXST VXST OOPC 20140604 001000000400+00678-00678-00458+00458+00610-00138+09972+005137400004601+ 81CBOVXST VXST OOPP 20140604 001000000000-00000-00002+00002+00014-00014-00003+00003+00073- 82CBOVXST VXST OOPP 20140604 001000000073-00003+00003+00224-00224-00001+00299-00224-007300370000025+ 81CBOVXST VXST OOPC 20140604 001100000000-00000-00224-00224-00204+00204+00449-00449-00333+ 82CBOVXST VXST OOPC 20140604 001100000333+00675-00675-00362+00362+00609-00109+09707+005743640003627+ 81CBOVXST VXST OOPP 20140604 001100000000-00000-00007+00007+00032-00032-00008+00008+00129- 82CBOVXST VXST OOPP 20140604 001100000129-00009+00009+00313-00313-00003+00327-00635-007300370000086+ 81CBOVXST VXST OOPC 20140604 001200000000-00000-00214-00214-00172+00172+00437-00437-00259+ 82CBOVXST VXST OOPC 20140604 001200000259+00663-00663-00275+00275+00606-00083+08865+006438240002751+ 81CBOVXST VXST OOPP 20140604 001200000000+00000+00018+00018+00058-00058-00022+00022+00192- 82CBOVXST VXST OOPP 20140604 001200000192-00022+00022+00396-00396-00007+00353-01384-007300370000226+ 81CBOVXST VXST OOPC 20140604 001300000000+00000+00193-00193-00137+00137+00409-00409-00196+ 82CBOVXST VXST OOPC 20140604 001300000196+00633-00633-00206+00206+00596-00062+07554+007190740002059+ 81CBOVXST VXST OOPP 20140604 001300000000+00000+00034+00034+00089-00089-00044+00044+00255- 82CBOVXST VXST OOPP 20140604 001300000255-00047+00047+00471-00471-00014+00376-02468-007300370000473+ 81CBOVXST VXST OOPC 20140604 001400000000+00000+00166-00166-00107+00107+00368-00368-00149+ 82CBOVXST VXST OOPC 20140604 001400000149+00586-00586-00156+00156+00581-00047+06188+007974150001559+ 81CBOVXST VXST OOPP 20140604 001400000000+00000+00060+00060+00119-00119-00085+00085+00302- 82CBOVXST VXST OOPP 20140604 001400000302-00094+00094+00521-00521-00029+00391-03815-008077740000976+ 81CBOVXST VXST OOPC 20140604 001500000000+00000+00140-00140-00084+00084+00323-00323-00116+ 82CBOVXST VXST OOPC 20140604 001500000116+00529-00529-00122+00122+00562-00037+05024+008764880001218+ 81CBOVXST VXST OOPP 20140604 001500000001+00001+00086+00086+00141-00141-00130+00130+00335- 82CBOVXST VXST OOPP 20140604 001500000335-00150+00150+00555-00555-00049+00401-04965-008856370001632+ 81CBOVXST VXST OOPC 20140604 001600000000-00000-00118-00118-00067+00067+00281-00281-00093+ 82CBOVXST VXST OOPC 20140604 001600000093+00472-00472-00097+00097+00539-00029+04119+009542810000977+ 81CBOVXST VXST OOPP 20140604 001600000000+00000+00108+00108+00158-00158-00172+00172+00358- 82CBOVXST VXST OOPP 20140604 001600000358-00206+00206+00579-00579-00072+00408-05868-009605420002386+ 81CBOVXST VXST OOPC 20140604 001700000000-00000-00101-00101-00055+00055+00244-00244-00076+ 82CBOVXST VXST OOPC 20140604 001700000076+00419-00419-00080+00080+00514-00024+03433+010291210000806+ 81CBOVXST VXST OOPP 20140604 001700000000-00000-00125+00125+00170-00170-00208+00208+00375- 82CBOVXST VXST OOPP 20140604 001700000375-00259+00259+00597-00597-00096+00414-06564-010302320003208+ 81CBOVXST VXST OOPC 20140604 001800000000+00000+00086-00086-00047+00047+00212-00212-00065+ 82CBOVXST VXST OOPC 20140604 001800000065+00371-00371-00069+00069+00488-00021+02911+010996830000693+ 81CBOVXST VXST OOPP 20140604 001800000001+00001+00141+00141+00179-00179-00241+00241+00387- 82CBOVXST VXST OOPP 20140604 001800000387-00307+00307+00610-00610-00122+00417-07105-010932780004084+ 81CBOVXST VXST OOPC 20140604 001900000001-00001-00076-00076-00040+00040+00187-00187-00055+ 82CBOVXST VXST OOPC 20140604 001900000055+00332-00332-00058+00058+00463-00018+02506+011649810000587+ 81CBOVXST VXST OOPP 20140604 001900000001-00001-00151+00151+00187-00187-00266+00266+00399- 82CBOVXST VXST OOPP 20140604 001900000399-00347+00347+00622-00622-00147+00421-07537-011490840004965+ 81CBOVXST VXST OOPC 20140604 002000000000+00000+00065-00065-00035+00035+00165-00165-00049+ 82CBOVXST VXST OOPC 20140604 002000000049+00296-00296-00052+00052+00438-00016+02182+012243760000523+ 81CBOVXST VXST OOPP 20140604 002000000000+00000+00162+00162+00192-00192-00290+00290+00405- 82CBOVXST VXST OOPP 20140604 002000000405-00385+00385+00629-00629-00172+00423-07889-011978770005893+ 81CBOVXST VXST OOPC 20140604 002100000000-00000-00058-00058-00031+00031+00147-00147-00043+ 82CBOVXST VXST OOPC 20140604 002100000043+00266-00266-00046+00046+00413-00014+01915+012775710000458+ 81CBOVXST VXST OOPP 20140604 002100000000-00000-00170+00170+00197-00197-00309+00309+00413- 82CBOVXST VXST OOPP 20140604 002100000413-00416+00416+00636-00636-00197+00425-08181-012407180006815+ 81CBOVXST VXST OOPC 20140604 002200000001-00001-00052-00052-00026+00026+00132-00132-00037+ 82CBOVXST VXST OOPC 20140604 002200000037+00240-00240-00040+00040+00390-00012+01691+013246120000399+ 81CBOVXST VXST OOPP 20140604 002200000000-00000-00177+00177+00201-00201-00326+00326+00418- 82CBOVXST VXST OOPP 20140604 002200000418-00444+00444+00642-00642-00221+00427-08422-012794930007759+ 81CBOVXST VXST OOPC 20140604 002300000000+00000+00046-00046-00024+00024+00117-00117-00033+ 82CBOVXST VXST OOPC 20140604 002300000033+00216-00216-00036+00036+00368-00011+01497+013658890000360+ 81CBOVXST VXST OOPP 20140604 002300000000+00000+00183+00183+00204-00204-00340+00340+00422- 82CBOVXST VXST OOPP 20140604 002300000422-00469+00469+00646-00646-00243+00428-08620-013169210008715+ 81CBOVXST VXST OOPC 20140604 002400000000-00000-00041-00041-00021+00021+00106-00106-00029+ 82CBOVXST VXST OOPC 20140604 002400000029+00196-00196-00031+00031+00347-00010+01329+014021350000317+ 81CBOVXST VXST OOPP 20140604 002400000000-00000-00187+00187+00207-00207-00351+00351+00426- 82CBOVXST VXST OOPP 20140604 002400000426-00489+00489+00650-00650-00265+00430-08774-013565440009675+ 81CBOVXST VXST OOPC 20140604 002500000001-00001-00038-00038-00018+00018+00096-00096-00025+ 82CBOVXST VXST OOPC 20140604 002500000025+00179-00179-00027+00027+00327-00008+01183+014344260000271+ 81CBOVXST VXST OOPP 20140604 002500000001-00001-00191+00191+00209-00209-00360+00360+00428- 82CBOVXST VXST OOPP 20140604 002500000428-00505+00505+00653-00653-00284+00430-08885-014027390010650+ 81CBOVXST VXST OOPC 20140604 002600000000-00000-00033-00033-00016+00016+00086-00086-00023+ 82CBOVXST VXST OOPC 20140604 002600000023+00162-00162-00025+00025+00308-00007+01057+014641840000248+ 81CBOVXST VXST OOPP 20140604 002600000000-00000-00193+00193+00210-00210-00366+00366+00429- 82CBOVXST VXST OOPP 20140604 002600000429-00517+00517+00653-00653-00302+00431-08950-014607080011644+ 81CBOVXST VXST OOPC 20140604 002700000000-00000-00030-00030-00015+00015+00078-00078-00021+ 82CBOVXST VXST OOPC 20140604 002700000021+00147-00147-00022+00022+00290-00007+00949+014931710000224+ 81CBOVXST VXST OOPP 20140604 002700000000+00000+00198+00198+00212-00212-00378+00378+00433- 82CBOVXST VXST OOPP 20140604 002700000433-00536+00536+00658-00658-00322+00432-09112-014607080012602+ 81CBOVXST VXST OOPC 20140604 002800000000-00000-00027-00027-00013+00013+00071-00071-00019+ 82CBOVXST VXST OOPC 20140604 002800000019+00135-00135-00020+00020+00274-00006+00862+015234940000202+ 81CBOVXST VXST OOPP 20140604 002800000001-00001-00201+00201+00215-00215-00387+00387+00437- 82CBOVXST VXST OOPP 20140604 002800000437-00552+00552+00662-00662-00340+00433-09250-014607080013559+ 81CBOVXST VXST OOPC 20140604 002900000001-00001-00026-00026-00012+00012+00066-00066-00017+ 82CBOVXST VXST OOPC 20140604 002900000017+00126-00126-00018+00018+00260-00005+00795+015576030000182+ 81CBOVXST VXST OOPP 20140604 002900000000-00000-00205+00205+00217-00217-00395+00395+00439- 82CBOVXST VXST OOPP 20140604 002900000439-00567+00567+00665-00665-00358+00434-09368-014607080014532+ 81CBOVXST VXST OOPC 20140604 003000000001-00001-00024-00024-00011+00011+00063-00063-00016+ 82CBOVXST VXST OOPC 20140604 003000000016+00118-00118-00017+00017+00247-00005+00750+015982930000172+ 81CBOVXST VXST OOPP 20140604 003000000000-00000-00208+00208+00218-00218-00403+00403+00441- 82CBOVXST VXST OOPP 20140604 003000000441-00580+00580+00667-00667-00375+00435-09467-014607080015510+ 81CBOVXST VXST OOPC 20140604 003250000000-00000-00017-00017-00008+00008+00046-00046-00011+ 82CBOVXST VXST OOPC 20140604 003250000011+00089-00089-00012+00012+00210-00003+00522+015982930000116+ 81CBOVXST VXST OOPP 20140604 003250000000-00000-00214+00214+00221-00221-00418+00418+00446- 82CBOVXST VXST OOPP 20140604 003250000446-00607+00607+00671-00671-00414+00436-09652-014607080017965+ 81CBOVXST VXST OOPC 20140604 003500000000-00000-00012-00012-00005+00005+00034-00034-00007+ 82CBOVXST VXST OOPC 20140604 003500000007+00068-00068-00008+00008+00177-00002+00364+015982930000076+ 81CBOVXST VXST OOPP 20140604 003500000000-00000-00218+00218+00223-00223-00428+00428+00448- 82CBOVXST VXST OOPP 20140604 003500000448-00627+00627+00674-00674-00447+00437-09773-014607080020438+ 81CBOVXST VXST OOPC 20140604 003750000000-00000-00009-00009-00003+00003+00025-00025-00005+ 82CBOVXST VXST OOPC 20140604 003750000005+00051-00051-00005+00005+00150-00001+00254+015982930000049+ 81CBOVXST VXST OOPP 20140604 003750000000+00000+00221+00221+00224-00224-00435+00435+00449- 82CBOVXST VXST OOPP 20140604 003750000449-00641+00641+00675-00675-00476+00437-09852-014607080022924+ 81CBOVXST VXST OOPC 20140604 004000000000-00000-00006-00006-00002+00002+00018-00018-00003+ 82CBOVXST VXST OOPC 20140604 004000000003+00039-00039-00003+00003+00126-00001+00178+015982930000033+ 81CBOVXST VXST OOPP 20140604 004000000000+00000+00222+00222+00225-00225-00440+00440+00450- 82CBOVXST VXST OOPP 20140604 004000000450-00652+00652+00676-00676-00500+00437-09903-014607080025413+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000003140300003000000000035616 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003230300003000000000112329 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003380300003000000000189041 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003450300003000000000284932 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000000950300003000000000021918 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000117808 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000194521 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000002470300003000000000271233 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000367123 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000616438 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000865753 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000340300003000000001613699 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000440300003000000002610959 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000098010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000003760300003000000000035616 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003800300003000000000112329 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003880300003000000000189041 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003920300003000000000284932 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000248010101A020201B C RVB 1003020000263010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000033000300003000000000035616 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000112329 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000189041 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000028000300003000000000284932 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000115010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000004110300003000000000035616 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004330300003000000000112329 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004490300003000000000189041 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004590300003000000000284932 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000005400300003000000000035616 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005600300003000000000112329 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005750300003000000000189041 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005830300003000000000284932 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201406 1000100011001404 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140604 0000000000000000067800300003000000000073973 10000020140604VBST 00000000 B CFXVSW2 FUT20140514 0000000000000000067800300003000000000016438 10000020140514VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000067800300003000000000035616 10000020140521VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000067800300003000000000054795 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000109010101A020201B C VXB 1011020000109010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000191010101A020701B C VXB 1016020000191010101A020801B C VXB 1017020000191010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000165010201A020401B C VXB 1020020000165010201A020501B C VXB 1021020000165010201A020601B C VXB 1022020000165010301A020401B C VXB 1023020000165010301A020501B C VXB 1024020000165010301A020601B C VXB 1025020000228010201A020701B C VXB 1026020000228010201A020801B C VXB 1027020000228010201A020901B C VXB 1028020000228010301A020701B C VXB 1029020000228010301A020801B C VXB 1030020000228010301A020901B C VXB 1031020000185010401A020501B C VXB 1032020000185010401A020601B C VXB 1033020000185010501A020601B C VXB 1034020000216010401A020701B C VXB 1035020000216010401A020801B C VXB 1036020000216010401A020901B C VXB 1037020000216010501A020701B C VXB 1038020000216010501A020801B C VXB 1039020000216010501A020901B C VXB 1040020000216010601A020701B C VXB 1041020000216010601A020801B C VXB 1042020000216010601A020901B C VXB 1043020000214010701A020801B C VXB 1044020000214010701A020901B C VXB 1045020000214010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000030000300003000000000035616 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000112329 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000026000300003000000000189041 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000284932 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000361644 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000025000300003000000000457534 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000534247 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000610959 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000024000300003000000000706849 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000446010101A020101B C VXN 1002020000475010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000042000300003000000000035616 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000042000300003000000000112329 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000189041 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000041500300003000000000284932 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00105-00105-00105+00105+00209-00209-00209+ 82CFXGV GVB FUT 201405 000000000209+00314-00314-00314+00314+00283-00283+10000+000000000015700+ 81CFXGV GVB FUT 201406 000000000000+00000+00108-00108-00108+00108+00215-00215-00215+ 82CFXGV GVB FUT 201406 000000000215+00323-00323-00323+00323+00291-00291+10000+000000000016150+ 81CFXGV GVB FUT 201407 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+ 82CFXGV GVB FUT 201407 000000000225+00338-00338-00338+00338+00304-00304+10000+000000000016900+ 81CFXGV GVB FUT 201408 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201408 000000000230+00345-00345-00345+00345+00311-00311+10000+000000000017250+ 81CFXVA IIK FUT 201405 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009064242Y 82CFXVA IIK FUT 201405 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009064242+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006575685Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006575685+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009052974Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009052974+ 81CFXVA IIK FUT 201408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009601890Y 82CFXVA IIK FUT 201408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009601890+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000007998348Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00067-00068+10000+000000007998348+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006422647Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006422647+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009342283Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009342283+ 81CFXVA IIK FUT 201512 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000006307704Y 82CFXVA IIK FUT 201512 000000000023+00034-00034-00034+00034+00031-00031+10000+000000006307704+ 81CFXVA IIK FUT 201612 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000008962963Y 82CFXVA IIK FUT 201612 000000000029+00044-00044-00044+00044+00040-00040+10000+000000008962963+ 81CFXOV OVB FUT 201405 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXOV OVB FUT 201405 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXOV OVB FUT 201406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXOV OVB FUT 201406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXOV OVB FUT 201407 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXOV OVB FUT 201407 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXOV OVB FUT 201408 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXOV OVB FUT 201408 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021800+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021500+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021600+ 81CFXVU RVB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEM VBEEM FUT 201405 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXVXEM VBEEM FUT 201406 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXVXEM VBEEM FUT 201407 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00153-00153-00153+00153+00306-00306-00306+ 82CFXVXEM VBEEM FUT 201408 000000000306+00459-00459-00459+00459+00413-00413+10000+000000000022950+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXVXEW VBEWZ FUT 201405 000000000360+00540-00540-00540+00540+00486-00486+10000+000000000027000+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXEW VBEWZ FUT 201406 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000028000+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201407 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201408 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000029150+ 81CFXVSW1 VBST FUT 20140604 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140604 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014600+ 81CFXVSW2 VBST FUT 20140514 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VBST FUT 20140514 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013200+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140521 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013350+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VBST FUT 20140528 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014850+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014450+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015450+ 81CFXVX VXB FUT 201407 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201407 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016000+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016500+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017000+ 81CFXVX VXB FUT 201410 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201410 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017400+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017700+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017750+ 81CFXVX VXB FUT 201501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018150+ 81CFXVN VXN FUT 201405 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201405 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000017900+ 81CFXVN VXN FUT 201406 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201406 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018150+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018550+ 81CFXVN VXN FUT 201408 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201408 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019000+