0 CFX 20140505SFC 201405051746U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000927500 T BRLBUSD$0000444938 T CADCUSD$0000912991 T CHFSUSD$0001139211 T CNYCUSD$0000160146 T COPEUSD$0000000519 T CZKKUSD$0000050571 T DKKFUSD$0000185897 T EURUUSD$0001387500 T GBPLUSD$0001686900 T HKDHUSD$0000128995 T HUFHUSD$0000004499 T JPYYUSD$0000009790 T KRWWUSD$0000000971 T MXNPUSD$0000076644 T MYRMUSD$0000307172 T NOKNUSD$0000167931 T NZDZUSD$0000867900 T PLNPUSD$0000330011 T RUBRUSD$0000027983 T SEKKUSD$0000152590 T SGDJUSD$0000799808 T THBOUSD$0000030911 T TRYTUSD$0000476303 T TWDQUSD$0000033187 T ZARZUSD$0000094817 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000121010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0041871100075000003180300003000000130043836 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0038654800075000003250300003000000170120548 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0034008900075000003400300003000000200197260 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000104010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0044962900075000003830300003000000130043836 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036334500075000003880300003000000170120548 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0035045100075000003950300003000000200197260 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000248010101A020201B C RVX 1003020000263010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0055014000000000003300300003000000130043836 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055212900000000002800300003000000170120548 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0047233600000000002800300003000000200197260 01000020140716RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000109010101A020201B C VIX 1011020000109010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000191010101A020701B C VIX 1016020000191010101A020801B C VIX 1017020000191010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000165010201A020401B C VIX 1020020000165010201A020501B C VIX 1021020000165010201A020601B C VIX 1022020000165010301A020401B C VIX 1023020000165010301A020501B C VIX 1024020000165010301A020601B C VIX 1025020000228010201A020701B C VIX 1026020000228010201A020801B C VIX 1027020000228010201A020901B C VIX 1028020000228010301A020701B C VIX 1029020000228010301A020801B C VIX 1030020000228010301A020901B C VIX 1031020000185010401A020501B C VIX 1032020000185010401A020601B C VIX 1033020000185010501A020601B C VIX 1034020000216010401A020701B C VIX 1035020000216010401A020801B C VIX 1036020000216010401A020901B C VIX 1037020000216010501A020701B C VIX 1038020000216010501A020801B C VIX 1039020000216010501A020901B C VIX 1040020000216010601A020701B C VIX 1041020000216010601A020801B C VIX 1042020000216010601A020901B C VIX 1043020000214010701A020801B C VIX 1044020000214010701A020901B C VIX 1045020000214010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0028000000075000002400300003000000380619178 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0089093000075000003000300003000000130043836 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0093736400075000002600300003000000170120548 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0085471500075000002600300003000000200197260 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0058595800075000003000300003000000130043836 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056462900075000002600300003000000170120548 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0056134000075000002600300003000000200197260 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0051300900075000002500300003000000240293151 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0051393700075000002500300003000000270369863 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0048293600075000002500300003000000310465753 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000140010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0055786000075000004400300003000000130043836 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0049150400075000004560300003000000170120548 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0049388500075000004680300003000000200197260 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0046246800075000005540300003000000130043836 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0047893500075000005710300003000000170120548 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0047893100075000005820300003000000200197260 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201405 1000100011000728 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140507 0093778400000000006780300003000000120005479 01000020140507VXST M 00000000N0000000 B CBOVXST OOP 20140514 0084540400000000006780300003000000120024658 01000020140514VXST M 00000000N0000000 B CBOVXST OOP 20140521 0077885100000000006780300003000000130043836 01000020140521VXST M 00000000N0000000 B CBOVXST OOP 20140528 0084608600000000006780300003000000140063014 01000020140528VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000003-00002+00104-00102-00091+00101+00208-00207-00172+ 82CBOGVZ GVZ OOPC 20140521 001300000187+00313-00313-00233+00249+00285-00089+09460+006237580002950+ 81CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00000+00006-00001-00000+00000+00024- 82CBOGVZ GVZ OOPP 20140521 001300000010-00000+00000+00067-00052-00000+00199-00087-004127280000004+ 81CBOGVZ GVZ OOPC 20140521 001400000005-00004+00102-00098-00079+00094+00204-00203-00142+ 82CBOGVZ GVZ OOPC 20140521 001400000159+00309-00309-00179+00190+00284-00060+08944+005079070001990+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00003+00002+00004+00022-00008-00004+00004+00064- 82CBOGVZ GVZ OOPP 20140521 001400000047-00004+00004+00137-00128-00001+00228-00646-004127280000040+ 81CBOGVZ GVZ OOPC 20140521 001500000008-00008+00094-00086-00056+00075+00193-00190-00094+ 82CBOGVZ GVZ OOPC 20140521 001500000105+00296-00295-00109+00112+00279-00034+07525+004375110001127+ 81CBOGVZ GVZ OOPP 20140521 001500000008-00007+00011+00018+00049-00030-00018+00020+00119- 82CBOGVZ GVZ OOPP 20140521 001500000108-00019+00020+00211-00208-00006+00253-02363-004127280000200+ 81CBOGVZ GVZ OOPC 20140521 001600000010-00010+00076-00059-00029+00042+00163-00154-00045+ 82CBOGVZ GVZ OOPC 20140521 001600000049+00261-00258-00049+00050+00268-00015+04885+004125690000500+ 81CBOGVZ GVZ OOPP 20140521 001600000010-00010+00030+00047+00077-00064-00050+00058+00167- 82CBOGVZ GVZ OOPP 20140521 001600000163-00057+00060+00269-00268-00018+00271-05115-004120340000599+ 81CBOGVZ GVZ OOPC 20140521 001700000008-00007+00050-00029-00012+00018+00116-00098-00019+ 82CBOGVZ GVZ OOPC 20140521 001700000020+00202-00192-00020+00020+00247-00006+02445+004330810000200+ 81CBOGVZ GVZ OOPP 20140521 001700000008-00007+00056+00078+00094-00088-00096+00114+00194- 82CBOGVZ GVZ OOPP 20140521 001700000193-00116+00126+00299-00299-00039+00280-07592-004264930001293+ 81CBOGVZ GVZ OOPC 20140521 001800000005-00003+00027-00010-00004+00006+00071-00049-00006+ 82CBOGVZ GVZ OOPC 20140521 001800000006+00138-00119-00006+00006+00221-00002+00930+004330810000061+ 81CBOGVZ GVZ OOPP 20140521 001800000005-00004+00076+00094+00101-00098-00137+00160+00204- 82CBOGVZ GVZ OOPP 20140521 001800000204-00177+00196+00310-00310-00065+00284-08864-004710140002181+ 81CBOGVZ GVZ OOPC 20140521 001900000002-00001+00013-00002-00001+00001+00038-00018-00001+ 82CBOGVZ GVZ OOPC 20140521 001900000001+00083-00060-00001+00001+00193-00000+00275+004330810000015+ 81CBOGVZ GVZ OOPP 20140521 001900000004-00003+00086+00100+00103-00101-00162+00183+00207- 82CBOGVZ GVZ OOPP 20140521 001900000207-00220+00244+00313-00313-00094+00285-09317-005499470003151+ 81CBOGVZ GVZ OOPC 20140521 002000000001-00000+00005-00000-00000+00000+00017-00005-00000+ 82CBOGVZ GVZ OOPC 20140521 002000000000+00045-00023-00000+00000+00163-00000+00064+004330810000003+ 81CBOGVZ GVZ OOPP 20140521 002000000003-00002+00091+00102+00104-00102-00174+00192+00208- 82CBOGVZ GVZ OOPP 20140521 002000000207-00244+00267+00313-00313-00123+00285-09450-006570800004148+ 81CBOGVZ GVZ OOPC 20140521 002100000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002100000000+00021-00007-00000+00000+00134-00000+00012+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002100000002-00001+00097+00104+00105-00104-00189+00202+00210- 82CBOGVZ GVZ OOPP 20140521 002100000210-00270+00290+00316-00316-00150+00286-09745-006570800005119+ 81CBOGVZ GVZ OOPC 20140521 002200000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002200000000+00009-00002-00000+00000+00105-00000+00002+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002200000001-00001+00101+00105+00106-00105-00199+00208+00211- 82CBOGVZ GVZ OOPP 20140521 002200000211-00289+00304+00317-00317-00176+00286-09890-006570800006107+ 81CBOGVZ GVZ OOPC 20140521 002300000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00004-00000-00000+00000+00078-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002300000000-00000+00104+00106+00106-00106-00205+00210+00212- 82CBOGVZ GVZ OOPP 20140521 002300000212-00301+00311+00318-00318-00200+00286-09955-006570800007102+ 81CBOGVZ GVZ OOPC 20140521 002400000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00001-00000-00000+00000+00054-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002400000000-00000+00105+00106+00106-00106-00208+00211+00212- 82CBOGVZ GVZ OOPP 20140521 002400000212-00309+00315+00318-00318-00220+00286-09982-006570800008101+ 81CBOGVZ GVZ OOPC 20140521 002500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00000-00000-00000+00000+00034-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00000+00106+00106+00106-00106-00210+00212+00212- 82CBOGVZ GVZ OOPP 20140521 002500000212-00313+00317+00318-00318-00238+00286-09993-006570800009100+ 81CBOGVZ GVZ OOPC 20140521 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00000-00000-00000+00000+00020-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00000+00106+00106+00106-00106-00211+00212+00212- 82CBOGVZ GVZ OOPP 20140521 002600000212-00315+00318+00318-00318-00252+00286-09997-006570800010100+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00000-00000-00000+00000+00011-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 002700000212-00317+00318+00318-00318-00263+00286-09999-006570800011100+ 81CBOGVZ GVZ OOPC 20140521 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00000-00000+00000+00000+00005-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 002800000212-00317+00318+00318-00318-00270+00286-09999-006570800012100+ 81CBOGVZ GVZ OOPC 20140521 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000-00000+00000+00000+00002-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 002900000212-00318+00318+00318-00318-00276+00286-09999-006570800013100+ 81CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000-00000+00000+00000+00001-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 003000000212-00318+00318+00318-00318-00280+00286-09999-006570800014100+ 81CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000+00000+00000+00000-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 003250000212-00318+00318+00318-00318-00284+00286-09999-006570800016600+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 003500000212-00318+00318+00318-00318-00286+00286-10000-006570800019100+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 003750000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 003750000212-00318+00318+00318-00318-00286+00286-10000-006570800021600+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+004330810000000+ 81CBOGVZ GVZ OOPP 20140521 004000000000+00000+00106+00106+00106-00106-00212+00212+00212- 82CBOGVZ GVZ OOPP 20140521 004000000212-00318+00318+00318-00318-00286+00286-10000-006570800024100+ 81CBOGVZ GVZ OOPC 20140618 001300000005-00002+00108-00106-00093+00107+00215-00214-00180+ 82CBOGVZ GVZ OOPC 20140618 001300000203+00323-00322-00248+00275+00292-00098+09657+003659830003279+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00000+00002+00013-00001-00001+00002+00034- 82CBOGVZ GVZ OOPP 20140618 001300000012-00002+00002+00073-00046-00001+00194-00266-003434470000020+ 81CBOGVZ GVZ OOPC 20140618 001400000009-00006+00106-00098-00077+00102+00209-00206-00146+ 82CBOGVZ GVZ OOPC 20140618 001400000175+00315-00314-00195+00218+00289-00071+08921+003659830002364+ 81CBOGVZ GVZ OOPP 20140618 001400000008-00006+00002+00009+00029-00005-00007+00009+00068- 82CBOGVZ GVZ OOPP 20140618 001400000039-00008+00009+00129-00106-00003+00222-00949-003434470000092+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00013+00099-00082-00056+00087+00195-00186-00107+ 82CBOGVZ GVZ OOPC 20140618 001500000133+00298-00293-00137+00152+00283-00047+07564+003659830001571+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00012+00009+00024+00051-00020-00020+00027+00110- 82CBOGVZ GVZ OOPP 20140618 001500000083-00025+00028+00189-00175-00008+00246-02319-003434470000281+ 81CBOGVZ GVZ OOPC 20140618 001600000017-00017+00087-00059-00036+00065+00172-00153-00069+ 82CBOGVZ GVZ OOPC 20140618 001600000088+00268-00257-00086+00094+00272-00029+05742+003659830000951+ 81CBOGVZ GVZ OOPP 20140618 001600000016-00017+00022+00051+00072-00042-00046+00067+00146- 82CBOGVZ GVZ OOPP 20140618 001600000126-00060+00073+00235-00226-00023+00262-04270-003892080000753+ 81CBOGVZ GVZ OOPC 20140618 001700000017-00016+00071-00036-00020+00043+00142-00111-00041+ 82CBOGVZ GVZ OOPC 20140618 001700000052+00226-00204-00051+00055+00254-00016+03919+003803140000548+ 81CBOGVZ GVZ OOPP 20140618 001700000016-00016+00037+00073+00087-00063-00075+00107+00172- 82CBOGVZ GVZ OOPP 20140618 001700000159-00101+00124+00269-00264-00041+00274-05962-004106840001366+ 81CBOGVZ GVZ OOPC 20140618 001800000014-00013+00053-00018-00010+00026+00109-00072-00023+ 82CBOGVZ GVZ OOPC 20140618 001800000029+00180-00148-00028+00030+00231-00009+02458+003892420000301+ 81CBOGVZ GVZ OOPP 20140618 001800000014-00013+00055+00090+00097-00082-00107+00145+00193- 82CBOGVZ GVZ OOPP 20140618 001800000186-00145+00177+00296-00293-00062+00283-07496-003961720002063+ 81CBOGVZ GVZ OOPC 20140618 001900000011-00008+00038-00008-00005+00014+00079-00042-00012+ 82CBOGVZ GVZ OOPC 20140618 001900000015+00136-00097-00014+00015+00206-00004+01407+003927690000150+ 81CBOGVZ GVZ OOPP 20140618 001900000009-00007+00075+00103+00105-00099-00144+00181+00208- 82CBOGVZ GVZ OOPP 20140618 001900000207-00196+00234+00315-00315-00085+00289-08913-003474730002846+ 81CBOGVZ GVZ OOPC 20140618 002000000007-00004+00025-00003-00001+00006+00054-00021-00005+ 82CBOGVZ GVZ OOPC 20140618 002000000007+00098-00058-00006+00007+00179-00002+00731+003927690000066+ 81CBOGVZ GVZ OOPP 20140618 002000000003-00001+00096+00109+00108-00107-00182+00210+00215- 82CBOGVZ GVZ OOPP 20140618 002000000215-00252+00292+00324-00324-00113+00292-09815-002798900003759+ 81CBOGVZ GVZ OOPC 20140618 002100000004-00002+00015-00001-00000+00003+00035-00010-00002+ 82CBOGVZ GVZ OOPC 20140618 002100000003+00067-00031-00003+00003+00152-00001+00350+003927690000029+ 81CBOGVZ GVZ OOPP 20140618 002100000000+00000+00106+00109+00108-00108-00207+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002100000216-00296+00322+00325-00325-00142+00292-09994-002222350004750+ 81CBOGVZ GVZ OOPC 20140618 002200000003-00001+00009-00000-00000+00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20140618 002200000001+00044-00015-00001+00001+00125-00000+00157+003927690000011+ 81CBOGVZ GVZ OOPP 20140618 002200000000+00000+00108+00109+00108-00108-00214+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002200000216-00313+00325+00325-00325-00172+00292-09999-002168190005750+ 81CBOGVZ GVZ OOPC 20140618 002300000001-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00027-00007-00000+00000+00100-00000+00066+003927690000004+ 81CBOGVZ GVZ OOPP 20140618 002300000000+00000+00109+00109+00108-00108-00216+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002300000216-00321+00325+00325-00325-00201+00292-09999-002168190006750+ 81CBOGVZ GVZ OOPC 20140618 002400000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00017-00003-00000+00000+00078-00000+00026+003927690000001+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00000+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002400000216-00324+00325+00325-00325-00228+00292-09999-002168190007750+ 81CBOGVZ GVZ OOPC 20140618 002500000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00010-00001-00000+00000+00058-00000+00010+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 002500000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002500000216-00325+00326+00324-00324-00252+00292-10000-002168190008750+ 81CBOGVZ GVZ OOPC 20140618 002600000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00006-00000-00000+00000+00042-00000+00003+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 002600000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002600000216-00325+00326+00324-00324-00269+00292-10000-002168190009750+ 81CBOGVZ GVZ OOPC 20140618 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00003-00000-00000+00000+00030-00000+00001+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 002700000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002700000216-00326+00326+00324-00324-00281+00292-10000-002168190010750+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00002-00000-00000+00000+00020-00000+00000+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002800000216-00326+00326+00324-00324-00287+00292-10000-002168190011750+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00001-00000-00000+00000+00014-00000+00000+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 002900000216-00326+00326+00324-00324-00291+00292-10000-002168190012750+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003000000000+00000-00000-00000+00000+00009-00000+00000+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 003000000216-00326+00326+00324-00324-00292+00292-10000-002168190013750+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000-00000-00000+00000+00003-00000+00000+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 003250000216-00326+00326+00324-00324-00293+00292-10000-002168190016250+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000+00000+00000+00001-00000+00000+003927690000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00109+00109+00108-00108-00217+00217+00216- 82CBOGVZ GVZ OOPP 20140618 003500000216-00326+00326+00324-00324-00293+00292-10000-002168190018750+ 81CBOGVZ GVZ OOPC 20140716 001300000006-00002+00115-00110-00097+00113+00225-00223-00191+ 82CBOGVZ GVZ OOPC 20140716 001300000217+00338-00337-00271+00305+00305-00121+09650+003486170004037+ 81CBOGVZ GVZ OOPP 20140716 001300000006-00003+00001-00004+00017-00000+00002+00004+00037- 82CBOGVZ GVZ OOPP 20140716 001300000010-00003+00004+00070-00036-00001+00185-00381-003572210000043+ 81CBOGVZ GVZ OOPC 20140716 001400000011-00007+00113-00103-00083+00111+00221-00216-00163+ 82CBOGVZ GVZ OOPC 20140716 001400000199+00331-00329-00227+00263+00303-00094+09088+003486170003120+ 81CBOGVZ GVZ OOPP 20140716 001400000011-00008+00001+00012+00031-00002-00007+00013+00064- 82CBOGVZ GVZ OOPP 20140716 001400000028-00010+00013+00113-00077-00004+00212-00958-003572210000132+ 81CBOGVZ GVZ OOPC 20140716 001500000017-00013+00110-00090-00064+00103+00212-00200-00130+ 82CBOGVZ GVZ OOPC 20140716 001500000169+00319-00312-00177+00208+00298-00069+08128+003486170002289+ 81CBOGVZ GVZ OOPP 20140716 001500000017-00014+00004+00025+00049-00011-00016+00029+00097- 82CBOGVZ GVZ OOPP 20140716 001500000057-00023+00030+00162-00131-00009+00237-01919-003572210000306+ 81CBOGVZ GVZ OOPC 20140716 001600000020-00020+00102-00070-00047+00089+00195-00173-00097+ 82CBOGVZ GVZ OOPC 20140716 001600000132+00296-00283-00130+00152+00288-00048+06813+003486170001599+ 81CBOGVZ GVZ OOPP 20140716 001600000020-00020+00011+00042+00066-00024-00031+00052+00129- 82CBOGVZ GVZ OOPP 20140716 001600000095-00042+00055+00211-00189-00017+00259-03138-003345270000561+ 81CBOGVZ GVZ OOPC 20140716 001700000023-00022+00091-00049-00030+00069+00174-00139-00067+ 82CBOGVZ GVZ OOPC 20140716 001700000094+00266-00242-00089+00103+00275-00032+05318+003486170001051+ 81CBOGVZ GVZ OOPP 20140716 001700000022-00023+00023+00064+00083-00044-00053+00085+00161- 82CBOGVZ GVZ OOPP 20140716 001700000136-00072+00094+00255-00242-00029+00276-04700-003260650000983+ 81CBOGVZ GVZ OOPC 20140716 001800000023-00021+00078-00030-00017+00050+00148-00103-00043+ 82CBOGVZ GVZ OOPC 20140716 001800000062+00230-00193-00058+00066+00256-00020+03901+003568920000672+ 81CBOGVZ GVZ OOPP 20140716 001800000021-00021+00037+00085+00096-00066-00080+00124+00186- 82CBOGVZ GVZ OOPP 20140716 001800000169-00110+00145+00287-00280-00048+00288-06238-003287810001594+ 81CBOGVZ GVZ OOPC 20140716 001900000020-00018+00063-00016-00010+00034+00121-00070-00028+ 82CBOGVZ GVZ OOPC 20140716 001900000041+00191-00144-00037+00043+00234-00013+02745+003667310000429+ 81CBOGVZ GVZ OOPP 20140716 001900000018-00018+00053+00100+00104-00082-00109+00160+00201- 82CBOGVZ GVZ OOPP 20140716 001900000190-00152+00198+00307-00303-00071+00295-07449-003399260002365+ 81CBOGVZ GVZ OOPC 20140716 002000000017-00013+00050-00008-00005+00023+00097-00046-00018+ 82CBOGVZ GVZ OOPC 20140716 002000000026+00156-00103-00024+00027+00210-00008+01893+003784720000273+ 81CBOGVZ GVZ OOPP 20140716 002000000015-00013+00066+00108+00108-00092-00134+00185+00210- 82CBOGVZ GVZ OOPP 20140716 002000000203-00188+00241+00319-00316-00096+00299-08271-003570470003232+ 81CBOGVZ GVZ OOPC 20140716 002100000014-00010+00040-00004-00002+00015+00077-00030-00011+ 82CBOGVZ GVZ OOPC 20140716 002100000017+00126-00072-00015+00017+00185-00005+01307+003924540000175+ 81CBOGVZ GVZ OOPP 20140716 002100000012-00010+00076+00111+00111-00099-00154+00200+00216- 82CBOGVZ GVZ OOPP 20140716 002100000211-00218+00272+00326-00324-00121+00301-08794-003779940004155+ 81CBOGVZ GVZ OOPC 20140716 002200000011-00006+00029-00001-00000+00009+00058-00017-00006+ 82CBOGVZ GVZ OOPC 20140716 002200000010+00097-00046-00009+00010+00160-00003+00823+003924540000099+ 81CBOGVZ GVZ OOPP 20140716 002200000010-00008+00084+00113+00112-00103-00168+00209+00219- 82CBOGVZ GVZ OOPP 20140716 002200000215-00242+00293+00330-00328-00146+00302-09125-004009170005109+ 81CBOGVZ GVZ OOPC 20140716 002300000008-00004+00021-00000+00000-00005+00042-00009-00003+ 82CBOGVZ GVZ OOPC 20140716 002300000006+00073-00028-00005+00006+00136-00002+00500+003924540000056+ 81CBOGVZ GVZ OOPP 20140716 002300000008-00006+00090+00114+00112-00105-00180+00215+00221- 82CBOGVZ GVZ OOPP 20140716 002300000218-00260+00307+00332-00331-00168+00303-09342-004242660006084+ 81CBOGVZ GVZ OOPC 20140716 002400000005-00002+00015-00000+00000-00003+00030-00005-00002+ 82CBOGVZ GVZ OOPC 20140716 002400000003+00054-00016-00003+00003+00114-00001+00294+003924540000031+ 81CBOGVZ GVZ OOPP 20140716 002400000007-00005+00094+00114+00113-00107-00188+00219+00222- 82CBOGVZ GVZ OOPP 20140716 002400000220-00274+00316+00334-00333-00188+00304-09491-004467910007062+ 81CBOGVZ GVZ OOPC 20140716 002500000004-00001+00010-00000+00000-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140716 002500000002+00039-00009-00001+00002+00093-00000+00168+003924540000016+ 81CBOGVZ GVZ OOPP 20140716 002500000006-00004+00098+00115+00113-00108-00195+00221+00223- 82CBOGVZ GVZ OOPP 20140716 002500000221-00286+00322+00335-00334-00205+00304-09600-004675440008050+ 81CBOGVZ GVZ OOPC 20140716 002600000002-00001+00007-00000+00000-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002600000001+00028-00005-00001+00001+00075-00000+00094+003924540000008+ 81CBOGVZ GVZ OOPP 20140716 002600000005-00004+00100+00115+00113-00109-00201+00223+00224- 82CBOGVZ GVZ OOPP 20140716 002600000222-00295+00327+00336-00335-00219+00305-09684-004858740009038+ 81CBOGVZ GVZ OOPC 20140716 002700000002-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00020-00003-00000+00000+00060-00000+00051+003924540000004+ 81CBOGVZ GVZ OOPP 20140716 002700000004-00003+00103+00115+00113-00110-00205+00224+00224- 82CBOGVZ GVZ OOPP 20140716 002700000223-00302+00330+00337-00336-00232+00305-09752-005014340010029+ 81CBOGVZ GVZ OOPC 20140716 002800000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00014-00001-00000+00000+00046-00000+00027+003924540000002+ 81CBOGVZ GVZ OOPP 20140716 002800000003-00003+00105+00115+00113-00110-00209+00225+00225- 82CBOGVZ GVZ OOPP 20140716 002800000223-00309+00333+00337-00337-00243+00305-09807-005141770011022+ 81CBOGVZ GVZ OOPC 20140716 002900000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00009-00001-00000+00000+00036-00000+00014+003924540000001+ 81CBOGVZ GVZ OOPP 20140716 002900000002-00002+00106+00115+00113-00111-00212+00226+00225- 82CBOGVZ GVZ OOPP 20140716 002900000224-00315+00335+00338-00337-00253+00305-09851-005243530012015+ 81CBOGVZ GVZ OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00006-00000-00000+00000+00027-00000+00007+003924540000000+ 81CBOGVZ GVZ OOPP 20140716 003000000002-00002+00108+00115+00113-00111-00215+00226+00225- 82CBOGVZ GVZ OOPP 20140716 003000000224-00319+00337+00338-00338-00261+00305-09887-005325170013011+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003250000000+00002-00000-00000+00000+00012-00000+00001+003924540000000+ 81CBOGVZ GVZ OOPP 20140716 003250000000-00002+00111+00115+00113-00112-00220+00227+00225- 82CBOGVZ GVZ OOPP 20140716 003250000225-00328+00339+00338-00338-00277+00305-09942-005504560015504+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00001-00000-00000+00000+00005-00000+00000+003924540000000+ 81CBOGVZ GVZ OOPP 20140716 003500000000+00001+00113+00115+00112-00112-00224+00228+00225- 82CBOGVZ GVZ OOPP 20140716 003500000225-00334+00341+00339-00339-00289+00306-09976-005504560018001+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00000-00000-00000+00000+00002-00000+00000+003924540000000+ 81CBOGVZ GVZ OOPP 20140716 003750000001+00001+00114+00115+00112-00112-00226+00228+00225- 82CBOGVZ GVZ OOPP 20140716 003750000225-00338+00341+00339-00338-00296+00306-09990-005504560020500+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000-00000+00000+00001-00000+00000+003924540000000+ 81CBOGVZ GVZ OOPP 20140716 004000000001+00002+00114+00115+00112-00112-00227+00228+00225- 82CBOGVZ GVZ OOPP 20140716 004000000225-00340+00341+00338-00338-00301+00306-09996-005504560023000+ 81CBOOVX OVX OOPC 20140521 001500000000-00000-00128-00128-00127+00128+00255-00255-00248+ 82CBOOVX OVX OOPC 20140521 001500000254+00383-00383-00347+00365+00345-00125+09998+003206810004150+ 81CBOOVX OVX OOPP 20140521 001500000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20140521 001500000003-00000+00000+00046-00027-00000+00220-00016-004031740000001+ 81CBOOVX OVX OOPC 20140521 001600000000-00000-00128-00128-00125+00128+00255-00255-00235+ 82CBOOVX OVX OOPC 20140521 001600000251+00383-00383-00299+00312+00345-00095+09997+002459380003150+ 81CBOOVX OVX OOPP 20140521 001600000002-00001+00000+00001+00011-00002-00001+00001+00039- 82CBOOVX OVX OOPP 20140521 001600000020-00001+00001+00101-00084-00000+00250-00149-004031740000009+ 81CBOOVX OVX OOPC 20140521 001700000002-00000+00127-00127-00111+00125+00255-00255-00186+ 82CBOOVX OVX OOPC 20140521 001700000204+00383-00383-00212+00215+00345-00065+09857+002630250002155+ 81CBOOVX OVX OOPP 20140521 001700000005-00003+00003+00005+00029-00011-00005+00005+00084- 82CBOOVX OVX OOPP 20140521 001700000063-00005+00005+00175-00166-00002+00279-00730-004031740000054+ 81CBOOVX OVX OOPC 20140521 001800000008-00007+00119-00115-00073+00096+00243-00242-00115+ 82CBOOVX OVX OOPC 20140521 001800000126+00370-00370-00127+00128+00341-00039+08220+003333320001284+ 81CBOOVX OVX OOPP 20140521 001800000009-00008+00012+00019+00057-00035-00019+00021+00140- 82CBOOVX OVX OOPP 20140521 001800000126-00021+00021+00251-00247-00006+00304-02187-004031740000210+ 81CBOOVX OVX OOPC 20140521 001900000012-00012+00097-00080-00042+00060+00206-00198-00066+ 82CBOOVX OVX OOPC 20140521 001900000073+00326-00324-00073+00075+00327-00022+05533+004182510000747+ 81CBOOVX OVX OOPP 20140521 001900000012-00012+00031+00049+00085-00067-00051+00060+00187- 82CBOOVX OVX OOPP 20140521 001900000180-00059+00062+00307-00306-00019+00322-04471-004326570000620+ 81CBOOVX OVX OOPC 20140521 002000000011-00011+00073-00049-00024+00036+00162-00143-00038+ 82CBOOVX OVX OOPC 20140521 002000000042+00269-00259-00042+00043+00306-00013+03511+004791720000431+ 81CBOOVX OVX OOPP 20140521 002000000011-00011+00055+00079+00104-00092-00094+00112+00218- 82CBOOVX OVX OOPP 20140521 002000000214-00113+00123+00342-00341-00038+00332-06529-004684330001265+ 81CBOOVX OVX OOPC 20140521 002100000009-00007+00050-00026-00011+00017+00119-00093-00017+ 82CBOOVX OVX OOPC 20140521 002100000019+00211-00192-00019+00019+00283-00006+01916+004774860000191+ 81CBOOVX OVX OOPP 20140521 002100000009-00008+00076+00101+00115-00107-00135+00161+00235- 82CBOOVX OVX OOPP 20140521 002100000233-00172+00191+00360-00360-00062+00338-07923-005072480002077+ 81CBOOVX OVX OOPC 20140521 002200000006-00004+00031-00011-00004+00007+00079-00052-00007+ 82CBOOVX OVX OOPC 20140521 002200000008+00152-00127-00008+00008+00257-00002+00905+004774860000078+ 81CBOOVX OVX OOPP 20140521 002200000007-00005+00092+00113+00121-00116-00169+00196+00244- 82CBOOVX OVX OOPP 20140521 002200000243-00223+00250+00371-00370-00089+00341-08759-005463500002975+ 81CBOOVX OVX OOPC 20140521 002300000003-00002+00017-00004-00001+00003+00048-00025-00002+ 82CBOOVX OVX OOPC 20140521 002300000003+00102-00074-00003+00003+00229-00001+00373+004774860000026+ 81CBOOVX OVX OOPP 20140521 002300000005-00003+00103+00120+00124-00121-00194+00219+00249- 82CBOOVX OVX OOPP 20140521 002300000248-00265+00294+00376-00376-00117+00342-09247-005834950003922+ 81CBOOVX OVX OOPC 20140521 002400000002-00001+00009-00001-00000+00001+00027-00010-00001+ 82CBOOVX OVX OOPC 20140521 002400000001+00064-00037-00001+00001+00199-00000+00136+004774860000009+ 81CBOOVX OVX OOPP 20140521 002400000003-00002+00111+00123+00125-00124-00212+00233+00251- 82CBOOVX OVX OOPP 20140521 002400000251-00297+00324+00379-00379-00146+00343-09537-006169400004894+ 81CBOOVX OVX OOPC 20140521 002500000001-00000+00004-00000-00000+00000+00014-00004-00000+ 82CBOOVX OVX OOPC 20140521 002500000000+00038-00017-00000+00000+00170-00000+00044+004774860000002+ 81CBOOVX OVX OOPP 20140521 002500000002-00002+00116+00125+00126-00125-00225+00242+00253- 82CBOOVX OVX OOPP 20140521 002500000253-00321+00345+00380-00380-00173+00344-09715-006454470005876+ 81CBOOVX OVX OOPC 20140521 002600000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140521 002600000000+00021-00006-00000+00000+00141-00000+00013+004774860000001+ 81CBOOVX OVX OOPP 20140521 002600000002-00001+00120+00126+00127-00126-00235+00247+00254- 82CBOOVX OVX OOPP 20140521 002600000254-00338+00359+00381-00381-00199+00344-09827-006682840006865+ 81CBOOVX OVX OOPC 20140521 002700000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140521 002700000000+00011-00002-00000+00000+00113-00000+00003+004774860000000+ 81CBOOVX OVX OOPP 20140521 002700000001-00001+00123+00127+00127-00127-00241+00251+00254- 82CBOOVX OVX OOPP 20140521 002700000254-00352+00368+00382-00382-00223+00344-09898-006852220007858+ 81CBOOVX OVX OOPC 20140521 002800000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00005-00001-00000+00000+00088-00000+00000+004774860000000+ 81CBOOVX OVX OOPP 20140521 002800000001-00000+00125+00127+00127-00127-00246+00253+00255- 82CBOOVX OVX OOPP 20140521 002800000255-00362+00374+00382-00382-00245+00345-09943-006965350008854+ 81CBOOVX OVX OOPC 20140521 002900000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00002-00000-00000+00000+00066-00000+00000+004774860000000+ 81CBOOVX OVX OOPP 20140521 002900000000-00000+00126+00128+00127-00127-00250+00254+00255- 82CBOOVX OVX OOPP 20140521 002900000255-00369+00378+00383-00383-00264+00345-09969-007030040009852+ 81CBOOVX OVX OOPC 20140521 003000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00001-00000-00000+00000+00047-00000+00000+004774860000000+ 81CBOOVX OVX OOPP 20140521 003000000000-00000+00127+00128+00127-00127-00252+00255+00255- 82CBOOVX OVX OOPP 20140521 003000000255-00374+00380+00383-00383-00281+00345-09984-007059120010851+ 81CBOOVX OVX OOPC 20140521 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00000-00000-00000+00000+00016-00000+00000+004774860000000+ 81CBOOVX OVX OOPP 20140521 003250000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBOOVX OVX OOPP 20140521 003250000255-00380+00383+00383-00383-00312+00345-09997-007105800013350+ 81CBOOVX OVX OOPC 20140521 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000-00000-00000+00000+00004-00000+00000+004774860000000+ 81CBOOVX OVX OOPP 20140521 003500000000+00000+00128+00128+00127-00127-00255+00256+00255- 82CBOOVX OVX OOPP 20140521 003500000255-00382+00383+00383-00383-00328+00345-09999-007472760015850+ 81CBOOVX OVX OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000-00000+00000+00000+00001-00000+00000+004774860000000+ 81CBOOVX OVX OOPP 20140521 003750000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBOOVX OVX OOPP 20140521 003750000255-00382+00383+00383-00383-00332+00345-09998-008774280018350+ 81CBOOVX OVX OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004774860000000+ 81CBOOVX OVX OOPP 20140521 004000000000+00000+00128+00128+00127-00127-00255+00256+00255- 82CBOOVX OVX OOPP 20140521 004000000255-00383+00383+00383-00383-00338+00345-09999-008774280020850+ 81CBOOVX OVX OOPC 20140618 001500000003-00001+00130-00129-00119+00129+00258-00258-00231+ 82CBOOVX OVX OOPC 20140618 001500000251+00387-00387-00323+00354+00349-00132+09859+003474030004411+ 81CBOOVX OVX OOPP 20140618 001500000003-00001+00000-00001+00010-00000-00001+00001+00028- 82CBOOVX OVX OOPP 20140618 001500000007-00001+00001+00064-00034-00000+00217-00140-003469870000012+ 81CBOOVX OVX OOPC 20140618 001600000007-00003+00129-00125-00106+00127+00256-00254-00203+ 82CBOOVX OVX OOPC 20140618 001600000234+00384-00384-00275+00306+00348-00103+09514+003474030003448+ 81CBOOVX OVX OOPP 20140618 001600000006-00004+00001+00005+00023-00002-00003+00005+00056- 82CBOOVX OVX OOPP 20140618 001600000025-00004+00005+00113-00081-00001+00246-00483-003469870000048+ 81CBOOVX OVX OOPC 20140618 001700000012-00008+00126-00116-00088+00119+00249-00244-00165+ 82CBOOVX OVX OOPC 20140618 001700000200+00375-00373-00216+00241+00345-00076+08763+003474030002550+ 81CBOOVX OVX OOPP 20140618 001700000012-00009+00004+00014+00041-00010-00010+00015+00093- 82CBOOVX OVX OOPP 20140618 001700000058-00013+00015+00171-00146-00004+00273-01234-003469870000150+ 81CBOOVX OVX OOPC 20140618 001800000017-00015+00118-00097-00065+00103+00232-00221-00124+ 82CBOOVX OVX OOPC 20140618 001800000155+00355-00349-00158+00175+00338-00054+07473+003582070001793+ 81CBOOVX OVX OOPP 20140618 001800000016-00016+00011+00031+00063-00026-00025+00036+00135- 82CBOOVX OVX OOPP 20140618 001800000104-00032+00037+00231-00215-00011+00296-02470-003469870000369+ 81CBOOVX OVX OOPC 20140618 001900000020-00019+00106-00074-00044+00080+00209-00188-00085+ 82CBOOVX OVX OOPC 20140618 001900000108+00324-00312-00107+00116+00326-00035+05909+003624120001176+ 81CBOOVX OVX OOPP 20140618 001900000020-00020+00023+00055+00085-00049-00049+00069+00174- 82CBOOVX OVX OOPP 20140618 001900000152-00063+00074+00283-00274-00022+00315-04077-003520850000748+ 81CBOOVX OVX OOPC 20140618 002000000020-00020+00089-00048-00028+00057+00178-00145-00056+ 82CBOOVX OVX OOPC 20140618 002000000071+00283-00261-00069+00074+00309-00022+04326+003721290000747+ 81CBOOVX OVX OOPP 20140618 002000000019-00020+00041+00081+00101-00072-00081+00113+00203- 82CBOOVX OVX OOPP 20140618 002000000188-00105+00127+00320-00315-00040+00327-05690-003667500001333+ 81CBOOVX OVX OOPC 20140618 002100000018-00017+00072-00029-00017+00039+00146-00104-00036+ 82CBOOVX OVX OOPC 20140618 002100000046+00238-00203-00044+00048+00287-00014+03041+003921500000478+ 81CBOOVX OVX OOPP 20140618 002100000018-00017+00058+00100+00112-00091-00113+00155+00223- 82CBOOVX OVX OOPP 20140618 002100000213-00151+00185+00344-00341-00062+00335-06981-003882300002068+ 81CBOOVX OVX OOPC 20140618 002200000016-00014+00058-00017-00010+00027+00118-00072-00024+ 82CBOOVX OVX OOPC 20140618 002200000031+00195-00152-00030+00032+00262-00010+02152+004199420000324+ 81CBOOVX OVX OOPP 20140618 002200000015-00014+00072+00113+00119-00103-00142+00187+00235- 82CBOOVX OVX OOPP 20140618 002200000228-00194+00237+00359-00357-00087+00340-07885-004141050002911+ 81CBOOVX OVX OOPC 20140618 002300000013-00011+00046-00010-00007+00019+00094-00049-00017+ 82CBOOVX OVX OOPC 20140618 002300000022+00159-00111-00021+00022+00236-00007+01535+004456550000225+ 81CBOOVX OVX OOPP 20140618 002300000012-00011+00084+00120+00123-00110-00166+00210+00242- 82CBOOVX OVX OOPP 20140618 002300000237-00230+00278+00367-00366-00113+00342-08485-004422880003819+ 81CBOOVX OVX OOPC 20140618 002400000010-00007+00034-00005-00003+00012+00071-00031-00010+ 82CBOOVX OVX OOPC 20140618 002400000013+00124-00076-00012+00013+00210-00004+00974+004456550000130+ 81CBOOVX OVX OOPP 20140618 002400000010-00009+00093+00124+00125-00115-00184+00225+00247- 82CBOOVX OVX OOPP 20140618 002400000243-00259+00307+00373-00372-00139+00344-08884-004710190004759+ 81CBOOVX OVX OOPC 20140618 002500000007-00005+00024-00002-00001+00007+00052-00018-00005+ 82CBOOVX OVX OOPC 20140618 002500000007+00094-00049-00007+00007+00184-00002+00593+004456550000072+ 81CBOOVX OVX OOPP 20140618 002500000009-00007+00100+00126+00127-00119-00198+00234+00250- 82CBOOVX OVX OOPP 20140618 002500000247-00282+00328+00377-00376-00164+00346-09156-004988740005717+ 81CBOOVX OVX OOPC 20140618 002600000005-00003+00017-00001-00001+00004+00037-00010-00003+ 82CBOOVX OVX OOPC 20140618 002600000004+00070-00030-00004+00004+00158-00001+00348+004456550000038+ 81CBOOVX OVX OOPP 20140618 002600000007-00006+00106+00127+00127-00121-00209+00241+00252- 82CBOOVX OVX OOPP 20140618 002600000249-00301+00344+00379-00378-00187+00346-09351-005247580006692+ 81CBOOVX OVX OOPC 20140618 002700000004-00001+00011-00000-00000+00002+00026-00005-00001+ 82CBOOVX OVX OOPC 20140618 002700000002+00051-00018-00002+00002+00134-00001+00198+004456550000020+ 81CBOOVX OVX OOPP 20140618 002700000006-00004+00110+00128+00128-00123-00218+00246+00254- 82CBOOVX OVX OOPP 20140618 002700000251-00316+00354+00381-00381-00208+00347-09496-005479060007668+ 81CBOOVX OVX OOPC 20140618 002800000002-00001+00008-00000-00000-00001+00018-00003-00001+ 82CBOOVX OVX OOPC 20140618 002800000001+00036-00010-00001+00001+00112-00000+00109+004456550000009+ 81CBOOVX OVX OOPP 20140618 002800000005-00004+00114+00129+00128-00124-00225+00249+00255- 82CBOOVX OVX OOPP 20140618 002800000253-00329+00363+00383-00382-00226+00347-09609-005678880008654+ 81CBOOVX OVX OOPC 20140618 002900000001-00000+00005-00000+00000-00000+00012-00001-00000+ 82CBOOVX OVX OOPC 20140618 002900000000+00025-00006-00000+00000+00091-00000+00058+004456550000005+ 81CBOOVX OVX OOPP 20140618 002900000004-00003+00117+00129+00129-00125-00232+00252+00256- 82CBOOVX OVX OOPP 20140618 002900000254-00339+00369+00384-00383-00243+00348-09698-005846010009640+ 81CBOOVX OVX OOPC 20140618 003000000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140618 003000000000+00017-00003-00000+00000+00073-00000+00030+004456550000002+ 81CBOOVX OVX OOPP 20140618 003000000003-00002+00119+00129+00129-00126-00237+00254+00256- 82CBOOVX OVX OOPP 20140618 003000000255-00348+00374+00385-00384-00258+00348-09769-005982770010629+ 81CBOOVX OVX OOPC 20140618 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00006-00000-00000+00000+00040-00000+00005+004456550000000+ 81CBOOVX OVX OOPP 20140618 003250000002-00001+00124+00130+00129-00128-00246+00257+00257- 82CBOOVX OVX OOPP 20140618 003250000257-00364+00382+00386-00386-00288+00349-09885-006236810013113+ 81CBOOVX OVX OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00002-00000-00000+00000+00019-00000+00000+004456550000000+ 81CBOOVX OVX OOPP 20140618 003500000001-00001+00126+00130+00129-00128-00251+00258+00258- 82CBOOVX OVX OOPP 20140618 003500000257-00373+00385+00387-00387-00307+00349-09936-006523540015606+ 81CBOOVX OVX OOPC 20140618 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00001-00000-00000+00000+00008-00000+00000+004456550000000+ 81CBOOVX OVX OOPP 20140618 003750000001-00001+00127+00130+00129-00128-00252+00258+00258- 82CBOOVX OVX OOPP 20140618 003750000257-00376+00386+00387-00387-00317+00349-09942-007150760018106+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140618 004000000000+00000-00000-00000+00000+00003-00000+00000+004456550000000+ 81CBOOVX OVX OOPP 20140618 004000000000-00001+00128+00130+00129-00128-00255+00259+00258- 82CBOOVX OVX OOPP 20140618 004000000258-00381+00387+00387-00387-00329+00349-09973-007150760020602+ 81CBOOVX OVX OOPC 20140716 001500000001-00001-00132-00132-00129+00131+00264-00264-00253+ 82CBOOVX OVX OOPC 20140716 001500000263+00396-00396-00360+00391+00356-00143+09998+001718880004750+ 81CBOOVX OVX OOPP 20140716 001500000005-00002+00001-00002+00014-00000+00001+00002+00032- 82CBOOVX OVX OOPP 20140716 001500000006-00002+00002+00067-00029-00001+00212-00188-003088000000019+ 81CBOOVX OVX OOPC 20140716 001600000005-00000+00133-00131-00116+00131+00263-00263-00222+ 82CBOOVX OVX OOPC 20140716 001600000255+00395-00395-00302+00344+00355-00113+09857+002217150003759+ 81CBOOVX OVX OOPP 20140716 001600000009-00005+00000-00006+00027-00000-00004+00007+00058- 82CBOOVX OVX OOPP 20140716 001600000020-00005+00007+00111-00069-00002+00241-00540-003088000000066+ 81CBOOVX OVX OOPC 20140716 001700000014-00008+00132-00122-00091+00128+00257-00253-00176+ 82CBOOVX OVX OOPC 20140716 001700000221+00387-00385-00235+00270+00352-00086+09072+002676750002857+ 81CBOOVX OVX OOPP 20140716 001700000015-00011+00001+00016+00044-00005-00010+00017+00093- 82CBOOVX OVX OOPP 20140716 001700000047-00014+00017+00164-00126-00005+00268-01220-003088000000172+ 81CBOOVX OVX OOPC 20140716 001800000021-00018+00126-00100-00067+00114+00242-00227-00133+ 82CBOOVX OVX OOPC 20140716 001800000177+00365-00358-00177+00205+00344-00064+07734+003076460002133+ 81CBOOVX OVX OOPP 20140716 001800000021-00020+00008+00036+00065-00017-00024+00041+00130- 82CBOOVX OVX OOPP 20140716 001800000086-00034+00043+00217-00187-00013+00290-02370-003260490000434+ 81CBOOVX OVX OOPC 20140716 001900000026-00024+00116-00074-00047+00095+00220-00190-00099+ 82CBOOVX OVX OOPC 20140716 001900000136+00335-00316-00131+00153+00331-00047+06309+003404090001579+ 81CBOOVX OVX OOPP 20140716 001900000025-00025+00017+00058+00084-00036-00044+00074+00164- 82CBOOVX OVX OOPP 20140716 001900000127-00061+00080+00263-00241-00025+00308-03693-003416840000834+ 81CBOOVX OVX OOPC 20140716 002000000027-00025+00103-00052-00032+00076+00195-00152-00072+ 82CBOOVX OVX OOPC 20140716 002000000103+00300-00267-00097+00113+00314-00035+05024+003656440001161+ 81CBOOVX OVX OOPP 20140716 002000000026-00026+00029+00080+00100-00055-00068+00111+00192- 82CBOOVX OVX OOPP 20140716 002000000162-00095+00127+00300-00285-00041+00322-04995-003540640001370+ 81CBOOVX OVX OOPC 20140716 002100000026-00024+00090-00035-00021+00060+00170-00117-00052+ 82CBOOVX OVX OOPC 20140716 002100000076+00264-00218-00071+00083+00293-00025+03927+003839350000843+ 81CBOOVX OVX OOPP 20140716 002100000025-00025+00043+00099+00111-00074-00095+00148+00213- 82CBOOVX OVX OOPP 20140716 002100000191-00132+00176+00328-00318-00060+00332-06171-003625850002024+ 81CBOOVX OVX OOPC 20140716 002200000024-00021+00077-00022-00013+00045+00145-00087-00037+ 82CBOOVX OVX OOPC 20140716 002200000056+00228-00173-00051+00059+00271-00018+03008+003967640000601+ 81CBOOVX OVX OOPP 20140716 002200000023-00021+00058+00113+00119-00090-00122+00180+00229- 82CBOOVX OVX OOPP 20140716 002200000214-00170+00224+00350-00343-00082+00340-07178-003676730002765+ 81CBOOVX OVX OOPC 20140716 002300000021-00018+00064-00012-00008+00034+00122-00062-00027+ 82CBOOVX OVX OOPC 20140716 002300000040+00194-00133-00036+00042+00248-00013+02262+004065190000427+ 81CBOOVX OVX OOPP 20140716 002300000020-00017+00071+00122+00125-00103-00147+00206+00241- 82CBOOVX OVX OOPP 20140716 002300000231-00207+00268+00365-00361-00106+00345-07996-003707870003579+ 81CBOOVX OVX OOPC 20140716 002400000018-00015+00053-00007-00005+00025+00101-00044-00019+ 82CBOOVX OVX OOPC 20140716 002400000029+00163-00100-00026+00030+00224-00009+01687+004164840000304+ 81CBOOVX OVX OOPP 20140716 002400000016-00013+00084+00128+00128-00112-00170+00226+00249- 82CBOOVX OVX OOPP 20140716 002400000242-00242+00305+00376-00373-00131+00349-08613-003744170004460+ 81CBOOVX OVX OOPC 20140716 002500000016-00011+00044-00004-00003+00018+00084-00032-00013+ 82CBOOVX OVX OOPC 20140716 002500000021+00137-00075-00019+00022+00200-00007+01283+004308500000219+ 81CBOOVX OVX OOPP 20140716 002500000012-00010+00095+00131+00129-00118-00190+00240+00253- 82CBOOVX OVX OOPP 20140716 002500000249-00271+00332+00382-00380-00156+00351-09035-003820880005390+ 81CBOOVX OVX OOPC 20140716 002600000014-00010+00038-00002-00002+00015+00072-00024-00011+ 82CBOOVX OVX OOPC 20140716 002600000017+00117-00059-00015+00018+00178-00005+01041+004547050000182+ 81CBOOVX OVX OOPP 20140716 002600000010-00008+00102+00132+00130-00121-00203+00248+00256- 82CBOOVX OVX OOPP 20140716 002600000252-00293+00350+00385-00384-00180+00352-09283-003983550006350+ 81CBOOVX OVX OOPC 20140716 002700000011-00007+00030-00001-00000+00010+00058-00016-00007+ 82CBOOVX OVX OOPC 20140716 002700000012+00096-00042-00010+00012+00157-00004+00741+004547050000120+ 81CBOOVX OVX OOPP 20140716 002700000009-00007+00106+00133+00131-00122-00212+00251+00257- 82CBOOVX OVX OOPP 20140716 002700000253-00307+00360+00386-00385-00201+00352-09387-004288080007340+ 81CBOOVX OVX OOPC 20140716 002800000009-00005+00024-00000+00000-00007+00046-00010-00004+ 82CBOOVX OVX OOPC 20140716 002800000008+00077-00029-00007+00008+00136-00002+00520+004547050000078+ 81CBOOVX OVX OOPP 20140716 002800000007-00005+00112+00133+00131-00125-00223+00256+00259- 82CBOOVX OVX OOPP 20140716 002800000257-00325+00372+00389-00388-00222+00354-09586-004288080008305+ 81CBOOVX OVX OOPC 20140716 002900000007-00004+00018-00001+00000-00005+00036-00006-00003+ 82CBOOVX OVX OOPC 20140716 002900000005+00062-00020-00004+00005+00117-00002+00359+004547050000052+ 81CBOOVX OVX OOPP 20140716 002900000005-00004+00117+00133+00131-00127-00233+00259+00260- 82CBOOVX OVX OOPP 20140716 002900000259-00341+00380+00391-00391-00242+00354-09725-004288080009283+ 81CBOOVX OVX OOPC 20140716 003000000005-00002+00014-00000+00001-00003+00028-00004-00002+ 82CBOOVX OVX OOPC 20140716 003000000003+00049-00013-00003+00003+00100-00001+00245+004547050000032+ 81CBOOVX OVX OOPP 20140716 003000000003-00003+00121+00133+00131-00129-00241+00262+00261- 82CBOOVX OVX OOPP 20140716 003000000260-00353+00386+00392-00392-00260+00355-09820-004288080010270+ 81CBOOVX OVX OOPC 20140716 003250000003-00001+00007-00000+00000-00001+00014-00001-00001+ 82CBOOVX OVX OOPC 20140716 003250000001+00026-00005-00001+00001+00064-00000+00090+004547050000011+ 81CBOOVX OVX OOPP 20140716 003250000001-00002+00127+00133+00131-00130-00253+00264+00262- 82CBOOVX OVX OOPP 20140716 003250000262-00374+00393+00393-00393-00296+00355-09940-004288080012754+ 81CBOOVX OVX OOPC 20140716 003500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00013-00001-00000+00000+00039-00000+00031+004547050000003+ 81CBOOVX OVX OOPP 20140716 003500000000+00001+00131+00133+00131-00130-00259+00264+00262- 82CBOOVX OVX OOPP 20140716 003500000262-00386+00395+00394-00394-00320+00355-09981-004288080015250+ 81CBOOVX OVX OOPC 20140716 003750000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00007-00000-00000+00000+00023-00000+00010+004547050000001+ 81CBOOVX OVX OOPP 20140716 003750000001+00001+00132+00133+00130-00130-00263+00265+00262- 82CBOOVX OVX OOPP 20140716 003750000262-00392+00396+00394-00393-00336+00355-09994-004288080017750+ 81CBOOVX OVX OOPC 20140716 004000000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOOVX OVX OOPC 20140716 004000000000+00003-00000-00000+00000+00013-00000+00003+004547050000000+ 81CBOOVX OVX OOPP 20140716 004000000001+00002+00133+00133+00130-00130-00264+00265+00262- 82CBOOVX OVX OOPP 20140716 004000000262-00394+00397+00393-00393-00345+00355-09998-004288080020250+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140521 001500000220+00330-00330-00330+00330+00297-00167+10000+002234070005550+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20140521 001500000002-00000+00000+00009-00009-00000+00130-00018-005285350000001+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140521 001600000220+00330-00330-00328+00328+00297-00137+09999+002234070004550+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20140521 001600000009-00001+00001+00026-00026-00000+00160-00102-005285350000008+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00110-00110-00110+00110+00220-00220-00218+ 82CBORVX RVX OOPC 20140521 001700000218+00330-00330-00309+00309+00297-00107+09999+002234070003550+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00003+00003+00007-00007-00003+00003+00025- 82CBORVX RVX OOPP 20140521 001700000025-00004+00004+00060-00060-00001+00189-00383-005285350000036+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00110-00110-00107+00107+00220-00220-00196+ 82CBORVX RVX OOPC 20140521 001800000196+00330-00330-00243+00243+00297-00077+09932+002593600002552+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00008+00008+00017-00017-00011+00011+00052- 82CBORVX RVX OOPP 20140521 001800000052-00012+00012+00109-00109-00004+00217-01050-005285350000121+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00102-00102-00084+00084+00210-00210-00137+ 82CBORVX RVX OOPC 20140521 001900000137+00320-00320-00160+00160+00294-00050+08679+003468790001652+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00018+00018+00033-00033-00026+00026+00088- 82CBORVX RVX OOPP 20140521 001900000088-00029+00029+00165-00165-00009+00241-02222-005285350000309+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00080-00080-00057+00057+00175-00175-00090+ 82CBORVX RVX OOPC 20140521 002000000090+00279-00279-00104+00104+00281-00033+06298+004582230001084+ 81CBORVX RVX OOPP 20140521 002000000000-00000-00033+00033+00053-00053-00052+00052+00126- 82CBORVX RVX OOPP 20140521 002000000126-00062+00062+00216-00216-00021+00260-03850-005546660000688+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00059-00059-00040+00040+00136-00136-00063+ 82CBORVX RVX OOPC 20140521 002100000063+00226-00226-00074+00074+00260-00024+04520+005719920000787+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00051+00051+00068-00068-00085+00085+00153- 82CBORVX RVX OOPP 20140521 002100000153-00107+00107+00251-00251-00039+00271-05410-006156780001311+ 81CBORVX RVX OOPC 20140521 002200000000+00000+00045-00045-00030+00030+00106-00106-00048+ 82CBORVX RVX OOPC 20140521 002200000048+00181-00181-00056+00056+00236-00018+03398+006731220000612+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00065+00065+00079-00079-00114+00114+00171- 82CBORVX RVX OOPP 20140521 002200000171-00149+00149+00271-00271-00062+00278-06552-006896730002087+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00035-00035-00023+00023+00084-00084-00037+ 82CBORVX RVX OOPC 20140521 002300000037+00146-00146-00044+00044+00211-00014+02625+007528870000478+ 81CBORVX RVX OOPP 20140521 002300000000+00000+00075+00075+00086-00086-00136+00136+00182- 82CBORVX RVX OOPP 20140521 002300000182-00184+00184+00285-00285-00086+00282-07347-007606580002939+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00028-00028-00017+00017+00067-00067-00027+ 82CBORVX RVX OOPC 20140521 002400000027+00118-00118-00033+00033+00188-00011+02028+008089020000359+ 81CBORVX RVX OOPP 20140521 002400000000-00000-00082+00082+00092-00092-00152+00152+00192- 82CBORVX RVX OOPP 20140521 002400000192-00211+00211+00296-00296-00109+00286-07937-008185430003821+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00021-00021-00013+00013+00052-00052-00021+ 82CBORVX RVX OOPC 20140521 002500000021+00094-00094-00025+00025+00165-00008+01541+008451170000271+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00089+00089+00096-00096-00167+00167+00198- 82CBORVX RVX OOPP 20140521 002500000198-00235+00235+00304-00304-00132+00288-08412-008591420004736+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00016-00016-00010+00010+00040-00040-00015+ 82CBORVX RVX OOPC 20140521 002600000015+00074-00074-00018+00018+00144-00006+01156+008718220000196+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00093+00093+00100-00100-00179+00179+00204- 82CBORVX RVX OOPP 20140521 002600000204-00255+00255+00311-00311-00153+00291-08805-008841750005656+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00013-00013-00007+00007+00032-00032-00011+ 82CBORVX RVX OOPC 20140521 002700000011+00059-00059-00013+00013+00125-00004+00893+009056460000147+ 81CBORVX RVX OOPP 20140521 002700000000-00000-00097+00097+00103-00103-00188+00188+00209- 82CBORVX RVX OOPP 20140521 002700000209-00271+00271+00317-00317-00172+00293-09118-009012640006593+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00009-00009-00005+00005+00023-00023-00008+ 82CBORVX RVX OOPC 20140521 002800000008+00044-00044-00009+00009+00106-00003+00622+009056460000098+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00101+00101+00104-00104-00196+00196+00211- 82CBORVX RVX OOPP 20140521 002800000211-00284+00284+00320-00320-00190+00294-09334-009239370007557+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00007-00007-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20140521 002900000005+00033-00033-00006+00006+00090-00002+00425+009056460000061+ 81CBORVX RVX OOPP 20140521 002900000000-00000-00102+00102+00105-00105-00200+00200+00213- 82CBORVX RVX OOPP 20140521 002900000213-00291+00291+00322-00322-00204+00294-09442-009716240008540+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00005-00005-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20140521 003000000003+00024-00024-00004+00004+00074-00001+00287+009056460000039+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00104+00104+00107-00107-00205+00205+00215- 82CBORVX RVX OOPP 20140521 003000000215-00301+00301+00324-00324-00218+00295-09606-009716240009510+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140521 003250000001+00010-00010-00001+00001+00044-00000+00101+009056460000012+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00108+00108+00109-00109-00213+00213+00218- 82CBORVX RVX OOPP 20140521 003250000218-00316+00316+00328-00328-00248+00296-09842-009716240011970+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140521 003500000000+00004-00004-00000+00000+00025-00000+00033+009056460000003+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00109+00109+00110-00110-00217+00217+00219- 82CBORVX RVX OOPP 20140521 003500000219-00324+00324+00329-00329-00268+00297-09940-009716240014456+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 003750000000+00002-00002-00000+00000+00013-00000+00010+009056460000001+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00110+00110+00110-00110-00219+00219+00220- 82CBORVX RVX OOPP 20140521 003750000220-00328+00328+00330-00330-00281+00297-09978-009716240016952+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004000000000+00001-00001-00000+00000+00007-00000+00003+009056460000000+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004000000220-00329+00329+00330-00330-00288+00297-09992-009716240019450+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004250000000+00000-00000-00000+00000+00003-00000+00000+009056460000000+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004250000220-00330+00330+00330-00330-00292+00297-09997-009716240021950+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004500000000+00000-00000-00000+00000+00002-00000+00000+009056460000000+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004500000220-00330+00330+00330-00330-00295+00297-09999-009716240024450+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004750000000+00000-00000-00000+00000+00001-00000+00000+009056460000000+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004750000220-00330+00330+00330-00330-00296+00297-09999-009716240026950+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00000-00000-00000+00000+00000-00000+00000+009056460000000+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 005000000220-00330+00330+00330-00330-00297+00297-09999-009716240029450+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00094-00094-00093+00093+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00280-00280-00276+00276+00252-00181+09982+003436190006101+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20140618 001500000003-00000+00000+00007-00007-00000+00072-00049-003918830000004+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00093-00093-00092+00092+00186-00186-00181+ 82CBORVX RVX OOPC 20140618 001600000181+00280-00280-00267+00267+00252-00153+09913+003436190005107+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20140618 001600000008-00002+00002+00018-00018-00001+00099-00177-003918830000019+ 81CBORVX RVX OOPC 20140618 001700000000-00000-00092-00092-00089+00089+00184-00184-00173+ 82CBORVX RVX OOPC 20140618 001700000173+00277-00277-00248+00248+00251-00124+09694+003436190004131+ 81CBORVX RVX OOPP 20140618 001700000000-00000-00003+00003+00006-00006-00005+00005+00018- 82CBORVX RVX OOPP 20140618 001700000018-00006+00006+00038-00038-00002+00127-00487-003918830000061+ 81CBORVX RVX OOPC 20140618 001800000000-00000-00087-00087-00081+00081+00177-00177-00153+ 82CBORVX RVX OOPC 20140618 001800000153+00268-00268-00214+00214+00248-00097+09032+003707500003232+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00008+00008+00013-00013-00012+00012+00035- 82CBORVX RVX OOPP 20140618 001800000035-00014+00014+00068-00068-00005+00154-01079-003918830000160+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00078-00078-00069+00069+00161-00161-00127+ 82CBORVX RVX OOPC 20140618 001900000127+00249-00249-00174+00174+00241-00074+07902+004111210002485+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00018+00018+00025-00025-00030+00030+00060- 82CBORVX RVX OOPP 20140618 001900000060-00037+00037+00107-00107-00014+00175-02269-004511710000476+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00066-00066-00057+00057+00140-00140-00103+ 82CBORVX RVX OOPC 20140618 002000000103+00220-00220-00138+00138+00227-00058+06615+004595830001935+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00029+00029+00036-00036-00050+00050+00083- 82CBORVX RVX OOPP 20140618 002000000083-00065+00065+00140-00140-00028+00191-03463-005026990000949+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00055-00055-00047+00047+00119-00119-00083+ 82CBORVX RVX OOPC 20140618 002100000083+00190-00190-00111+00111+00210-00046+05464+005117100001545+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00039+00039+00046-00046-00069+00069+00101- 82CBORVX RVX OOPP 20140618 002100000101-00092+00092+00166-00166-00044+00203-04518-005472870001548+ 81CBORVX RVX OOPC 20140618 002200000001+00001+00046-00046-00039+00039+00101-00101-00069+ 82CBORVX RVX OOPC 20140618 002200000069+00162-00162-00091+00091+00191-00038+04544+005638000001275+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00048+00048+00054-00054-00086+00086+00116- 82CBORVX RVX OOPP 20140618 002200000116-00118+00118+00186-00186-00062+00212-05409-005857160002239+ 81CBORVX RVX OOPC 20140618 002300000000+00000+00039-00039-00032+00032+00086-00086-00057+ 82CBORVX RVX OOPC 20140618 002300000057+00140-00140-00076+00076+00173-00032+03829+006128720001073+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00054+00054+00060-00060-00101+00101+00128- 82CBORVX RVX OOPP 20140618 002300000128-00140+00140+00203-00203-00079+00219-06152-006187290002989+ 81CBORVX RVX OOPC 20140618 002400000000-00000-00034-00034-00027+00027+00075-00075-00048+ 82CBORVX RVX OOPC 20140618 002400000048+00122-00122-00064+00064+00156-00027+03263+006566730000910+ 81CBORVX RVX OOPP 20140618 002400000000-00000-00060+00060+00067-00067-00113+00113+00139- 82CBORVX RVX OOPP 20140618 002400000139-00159+00159+00217-00217-00096+00225-06772-006470300003783+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00029-00029-00024+00024+00064-00064-00042+ 82CBORVX RVX OOPC 20140618 002500000042+00105-00105-00055+00055+00140-00023+02799+006936680000786+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00066+00066+00070-00070-00125+00125+00146- 82CBORVX RVX OOPP 20140618 002500000146-00177+00177+00227-00227-00112+00230-07291-006712870004631+ 81CBORVX RVX OOPC 20140618 002600000000-00000-00025-00025-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20140618 002600000035+00092-00092-00046+00046+00126-00020+02402+007230500000662+ 81CBORVX RVX OOPP 20140618 002600000001-00001-00069+00069+00075-00075-00133+00133+00154- 82CBORVX RVX OOPP 20140618 002600000154-00191+00191+00238-00238-00127+00234-07727-006921260005486+ 81CBORVX RVX OOPC 20140618 002700000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20140618 002700000030+00079-00079-00039+00039+00113-00017+02051+007447330000559+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00074+00074+00077-00077-00142+00142+00159- 82CBORVX RVX OOPP 20140618 002700000159-00205+00205+00244-00244-00141+00237-08094-007101380006390+ 81CBORVX RVX OOPC 20140618 002800000000-00000-00018-00018-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20140618 002800000025+00068-00068-00033+00033+00101-00014+01734+007593540000461+ 81CBORVX RVX OOPP 20140618 002800000000-00000-00076+00076+00080-00080-00148+00148+00164- 82CBORVX RVX OOPP 20140618 002800000164-00215+00215+00251-00251-00153+00240-08403-007258740007294+ 81CBORVX RVX OOPC 20140618 002900000001-00001-00016-00016-00011+00011+00035-00035-00020+ 82CBORVX RVX OOPC 20140618 002900000020+00059-00059-00026+00026+00090-00011+01450+007682750000368+ 81CBORVX RVX OOPP 20140618 002900000000+00000+00079+00079+00082-00082-00154+00154+00168- 82CBORVX RVX OOPP 20140618 002900000168-00225+00225+00255-00255-00164+00242-08662-007398460008225+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20140618 003000000017+00049-00049-00022+00022+00079-00009+01199+007735800000300+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00082+00082+00084-00084-00160+00160+00171- 82CBORVX RVX OOPP 20140618 003000000171-00233+00233+00260-00260-00175+00244-08879-007525280009167+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20140618 003250000010+00033-00033-00013+00013+00058-00005+00757+007912320000176+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00086+00086+00087-00087-00169+00169+00176- 82CBORVX RVX OOPP 20140618 003250000176-00249+00249+00267-00267-00195+00247-09272-007813630011565+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20140618 003500000006+00020-00020-00007+00007+00040-00003+00441+007912320000093+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00088+00088+00089-00089-00174+00174+00180- 82CBORVX RVX OOPP 20140618 003500000180-00258+00258+00271-00271-00210+00249-09512-008105260014004+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140618 003750000003+00012-00012-00004+00004+00027-00001+00252+007912320000048+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00090+00090+00090-00090-00178+00178+00182- 82CBORVX RVX OOPP 20140618 003750000182-00264+00264+00274-00274-00221+00250-09652-008442870016471+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140618 004000000001+00008-00008-00002+00002+00018-00001+00142+007912320000024+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00091+00091+00091-00091-00180+00180+00183- 82CBORVX RVX OOPP 20140618 004000000183-00268+00268+00275-00275-00227+00250-09729-008854150018956+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140618 004250000001+00004-00004-00001+00001+00012-00000+00079+007912320000012+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00091+00091+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20140618 004250000183-00270+00270+00276-00276-00231+00250-09769-009351810021449+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140618 004500000000+00003-00003-00001+00001+00008-00000+00044+007912320000007+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00091+00091+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20140618 004500000183-00271+00271+00276-00276-00234+00250-09784-009933590023946+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140618 004750000000+00002-00002-00000+00000+00005-00000+00024+007912320000003+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00092+00092+00092-00092-00183+00183+00184- 82CBORVX RVX OOPP 20140618 004750000184-00274+00274+00277-00277-00238+00251-09853-009933590026429+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140618 005000000000+00001-00001-00000+00000+00003-00000+00013+007912320000001+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00093+00093+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20140618 005000000185-00276+00276+00278-00278-00242+00251-09900-009933590028917+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00092-00092-00088+00088+00183-00183-00175+ 82CBORVX RVX OOPC 20140716 001500000175+00276-00276-00260+00260+00250-00186+09654+004834590006715+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20140716 001500000004-00001+00001+00008-00008-00000+00061-00087-003605170000010+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00090-00090-00087+00087+00182-00182-00172+ 82CBORVX RVX OOPC 20140716 001600000172+00274-00274-00252+00252+00250-00165+09524+004333850005738+ 81CBORVX RVX OOPP 20140716 001600000000-00000-00002+00002+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20140716 001600000009-00003+00003+00019-00019-00001+00085-00243-003605170000033+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00089-00089-00084+00084+00178-00178-00163+ 82CBORVX RVX OOPC 20140716 001700000163+00270-00270-00237+00237+00248-00141+09240+004060380004791+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00004+00004+00007-00007-00006+00006+00018- 82CBORVX RVX OOPP 20140716 001700000018-00008+00008+00036-00036-00003+00112-00556-003605170000089+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00084-00084-00078+00078+00171-00171-00150+ 82CBORVX RVX OOPC 20140716 001800000150+00261-00261-00214+00214+00244-00116+08721+003973350003913+ 81CBORVX RVX OOPP 20140716 001800000000+00000+00008+00008+00013-00013-00013+00013+00032- 82CBORVX RVX OOPP 20140716 001800000032-00016+00016+00060-00060-00006+00137-01082-003605170000195+ 81CBORVX RVX OOPC 20140716 001900000000-00000-00077-00077-00070+00070+00159-00159-00133+ 82CBORVX RVX OOPC 20140716 001900000133+00245-00245-00186+00186+00238-00094+07939+004035270003145+ 81CBORVX RVX OOPP 20140716 001900000000+00000+00016+00016+00022-00022-00027+00027+00053- 82CBORVX RVX OOPP 20140716 001900000053-00035+00035+00092-00092-00014+00159-02024-003958920000474+ 81CBORVX RVX OOPC 20140716 002000000000-00000-00069-00069-00061+00061+00144-00144-00114+ 82CBORVX RVX OOPC 20140716 002000000114+00224-00224-00157+00157+00227-00075+06982+004211880002519+ 81CBORVX RVX OOPP 20140716 002000000001+00001+00026+00026+00031-00031-00045+00045+00072- 82CBORVX RVX OOPP 20140716 002000000072-00058+00058+00122-00122-00026+00176-03043-004310360000903+ 81CBORVX RVX OOPC 20140716 002100000000+00000+00060-00060-00052+00052+00126-00126-00096+ 82CBORVX RVX OOPC 20140716 002100000096+00199-00199-00131+00131+00213-00061+06005+004472260002037+ 81CBORVX RVX OOPP 20140716 002100000001+00001+00035+00035+00040-00040-00062+00062+00089- 82CBORVX RVX OOPP 20140716 002100000089-00083+00083+00147-00147-00041+00189-04002-004652670001455+ 81CBORVX RVX OOPC 20140716 002200000001-00001-00052-00052-00044+00044+00111-00111-00080+ 82CBORVX RVX OOPC 20140716 002200000080+00176-00176-00109+00109+00197-00050+05130+004788730001677+ 81CBORVX RVX OOPP 20140716 002200000000+00000+00042+00042+00049-00049-00077+00077+00105- 82CBORVX RVX OOPP 20140716 002200000105-00106+00106+00169-00169-00057+00200-04840-004979780002100+ 81CBORVX RVX OOPC 20140716 002300000000-00000-00045-00045-00037+00037+00096-00096-00068+ 82CBORVX RVX OOPC 20140716 002300000068+00154-00154-00092+00092+00180-00042+04406+005136940001423+ 81CBORVX RVX OOPP 20140716 002300000001+00001+00049+00049+00055-00055-00091+00091+00117- 82CBORVX RVX OOPP 20140716 002300000117-00127+00127+00185-00185-00073+00208-05550-005286320002830+ 81CBORVX RVX OOPC 20140716 002400000000+00000+00038-00038-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20140716 002400000060+00135-00135-00080+00080+00163-00037+03826+005495780001243+ 81CBORVX RVX OOPP 20140716 002400000001+00001+00056+00056+00059-00059-00104+00104+00126- 82CBORVX RVX OOPP 20140716 002400000126-00146+00146+00198-00198-00089+00214-06146-005567660003618+ 81CBORVX RVX OOPC 20140716 002500000001-00001-00035-00035-00028+00028+00075-00075-00051+ 82CBORVX RVX OOPC 20140716 002500000051+00121-00121-00069+00069+00149-00032+03363+005847470001088+ 81CBORVX RVX OOPP 20140716 002500000000+00000+00059+00059+00065-00065-00113+00113+00135- 82CBORVX RVX OOPP 20140716 002500000135-00161+00161+00210-00210-00103+00220-06648-005819880004427+ 81CBORVX RVX OOPC 20140716 002600000000+00000+00030-00030-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20140716 002600000046+00107-00107-00062+00062+00136-00029+02985+006177490000981+ 81CBORVX RVX OOPP 20140716 002600000001+00001+00065+00065+00067-00067-00123+00123+00141- 82CBORVX RVX OOPP 20140716 002600000141-00176+00176+00219-00219-00117+00224-07077-006039810005285+ 81CBORVX RVX OOPC 20140716 002700000000+00000+00027-00027-00023+00023+00059-00059-00041+ 82CBORVX RVX OOPC 20140716 002700000041+00096-00096-00056+00056+00124-00026+02667+006474620000882+ 81CBORVX RVX OOPP 20140716 002700000001+00001+00068+00068+00071-00071-00130+00130+00147- 82CBORVX RVX OOPP 20140716 002700000147-00187+00187+00227-00227-00129+00228-07450-006224980006149+ 81CBORVX RVX OOPC 20140716 002800000001-00001-00026-00026-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20140716 002800000035+00088-00088-00048+00048+00114-00023+02389+006730910000776+ 81CBORVX RVX OOPP 20140716 002800000000+00000+00071+00071+00074-00074-00137+00137+00153- 82CBORVX RVX OOPP 20140716 002800000153-00198+00198+00235-00235-00141+00232-07780-006373640007029+ 81CBORVX RVX OOPC 20140716 002900000000+00000+00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20140716 002900000033+00078-00078-00044+00044+00104-00021+02140+006941710000707+ 81CBORVX RVX OOPP 20140716 002900000001+00001+00075+00075+00076-00076-00144+00144+00157- 82CBORVX RVX OOPP 20140716 002900000157-00209+00209+00240-00240-00152+00234-08076-006484800007932+ 81CBORVX RVX OOPC 20140716 003000000000+00000+00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20140716 003000000029+00070-00070-00039+00039+00095-00018+01909+007105670000625+ 81CBORVX RVX OOPP 20140716 003000000000-00000-00076+00076+00080-00080-00148+00148+00162- 82CBORVX RVX OOPP 20140716 003000000162-00217+00217+00248-00248-00161+00238-08346-006558150008825+ 81CBORVX RVX OOPC 20140716 003250000000-00000-00014-00014-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20140716 003250000021+00052-00052-00028+00028+00075-00013+01392+007331260000436+ 81CBORVX RVX OOPP 20140716 003250000000+00000+00082+00082+00084-00084-00161+00161+00171- 82CBORVX RVX OOPP 20140716 003250000171-00237+00237+00259-00259-00185+00243-08929-006580790011129+ 81CBORVX RVX OOPC 20140716 003500000001-00001-00011-00011-00007+00007+00024-00024-00014+ 82CBORVX RVX OOPC 20140716 003500000014+00039-00039-00018+00018+00058-00008+00976+007404900000281+ 81CBORVX RVX OOPP 20140716 003500000000+00000+00087+00087+00088-00088-00172+00172+00178- 82CBORVX RVX OOPP 20140716 003500000178-00254+00254+00269-00269-00205+00248-09390-006398480013486+ 81CBORVX RVX OOPC 20140716 003750000001-00001-00008-00008-00005+00005+00018-00018-00010+ 82CBORVX RVX OOPC 20140716 003750000010+00029-00029-00013+00013+00046-00006+00716+007574830000199+ 81CBORVX RVX OOPP 20140716 003750000001+00001+00091+00091+00090-00090-00180+00180+00182- 82CBORVX RVX OOPP 20140716 003750000182-00267+00267+00275-00275-00223+00250-09714-006066140015901+ 81CBORVX RVX OOPC 20140716 004000000001-00001-00008-00008-00004+00004+00017-00017-00009+ 82CBORVX RVX OOPC 20140716 004000000009+00027-00027-00012+00012+00041-00006+00670+008217690000191+ 81CBORVX RVX OOPP 20140716 004000000001+00001+00093+00093+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20140716 004000000184-00275+00275+00277-00277-00236+00251-09895-005666970018364+ 81CBORVX RVX OOPC 20140716 004250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20140716 004250000007+00019-00019-00009+00009+00031-00004+00480+008217690000135+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00094+00094+00092-00092-00187+00187+00185- 82CBORVX RVX OOPP 20140716 004250000185-00279+00279+00278-00278-00245+00251-09969-005312480020852+ 81CBORVX RVX OOPC 20140716 004500000001-00001-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20140716 004500000004+00015-00015-00006+00006+00024-00003+00342+008217690000088+ 81CBORVX RVX OOPP 20140716 004500000002+00002+00095+00095+00092-00092-00188+00188+00185- 82CBORVX RVX OOPP 20140716 004500000185-00281+00281+00278-00278-00249+00251-09989-005142460023350+ 81CBORVX RVX OOPC 20140716 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20140716 004750000003+00011-00011-00004+00004+00019-00002+00244+008217690000062+ 81CBORVX RVX OOPP 20140716 004750000002+00002+00095+00095+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20140716 004750000185-00281+00281+00278-00278-00250+00251-09995-005142460025850+ 81CBORVX RVX OOPC 20140716 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140716 005000000002+00008-00008-00003+00003+00014-00001+00174+008217690000040+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00095+00095+00091-00091-00189+00189+00185- 82CBORVX RVX OOPP 20140716 005000000185-00282+00282+00278-00278-00251+00251-09998-005142460028350+ 81CBO2VIX VIX OOPC 20141217 005500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBO2VIX VIX OOPC 20141217 005500000000+00000-00000+00000-00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00003-00005-00010+00005+00005-00007-00023+ 82CBOBVZ VIX OOPC 20140521 001000000019+00007-00007-00041+00039+00002-00028+00576+008909290000924+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00003+00005+00010-00005-00005+00007+00023- 82CBOBVZ VIX OOPP 20140521 001000000019-00007+00007+00041-00039-00002+00028-00576-008909290000076+ 81CBOBVZ VIX OOPC 20140521 001100000002+00003-00006-00010-00015+00011+00012-00015-00031+ 82CBOBVZ VIX OOPC 20140521 001100000029+00015-00016-00049+00050+00005-00025+01052+008909290000821+ 81CBOBVZ VIX OOPP 20140521 001100000002-00003+00006+00010+00015-00011-00012+00015+00031- 82CBOBVZ VIX OOPP 20140521 001100000029-00015+00016+00049-00050-00005+00025-01052-008909290000178+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00010-00015-00017+00015+00019-00023-00033+ 82CBOBVZ VIX OOPC 20140521 001200000035+00025-00028-00048+00051+00010-00020+01451+008909290000675+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00010+00015+00017-00015-00019+00023+00033- 82CBOBVZ VIX OOPP 20140521 001200000035-00025+00028+00048-00051-00010+00020-01451-008909290000325+ 81CBOBVZ VIX OOPC 20140521 001300000001+00001-00013-00017-00016+00017+00025-00030-00030+ 82CBOBVZ VIX OOPC 20140521 001300000033+00033-00038-00041+00044+00015-00015+01609+008909290000510+ 81CBOBVZ VIX OOPP 20140521 001300000001-00001+00013+00017+00016-00017-00025+00030+00030- 82CBOBVZ VIX OOPP 20140521 001300000033-00033+00038+00041-00044-00015+00015-01609-008909290000490+ 81CBOBVZ VIX OOPC 20140521 001400000001-00001+00015-00016-00013+00016+00028-00031-00023+ 82CBOBVZ VIX OOPC 20140521 001400000027+00039-00043-00030+00033+00019-00011+01502+008909290000355+ 81CBOBVZ VIX OOPP 20140521 001400000001+00001-00015+00016+00013-00016-00028+00031+00023- 82CBOBVZ VIX OOPP 20140521 001400000027-00039+00043+00030-00033-00019+00011-01502-008909290000645+ 81CBOBVZ VIX OOPC 20140521 001500000001-00002+00014-00013-00009+00012+00027-00028-00016+ 82CBOBVZ VIX OOPC 20140521 001500000019+00039-00043-00020+00022+00022-00007+01222+008909290000229+ 81CBOBVZ VIX OOPP 20140521 001500000001+00002-00014+00013+00009-00012-00027+00028+00016- 82CBOBVZ VIX OOPP 20140521 001500000019-00039+00043+00020-00022-00022+00007-01222-008909290000771+ 81CBOBVZ VIX OOPC 20140521 001600000002-00002+00012-00009-00006+00009+00023-00022-00010+ 82CBOBVZ VIX OOPC 20140521 001600000012+00036-00037-00013+00013+00024-00004+00890+008909290000138+ 81CBOBVZ VIX OOPP 20140521 001600000002+00002-00012+00009+00006-00009-00023+00022+00010- 82CBOBVZ VIX OOPP 20140521 001600000012-00036+00037+00013-00013-00024+00004-00890-008909290000862+ 81CBOBVZ VIX OOPC 20140521 001700000001-00002+00009-00006-00003+00006+00019-00016-00006+ 82CBOBVZ VIX OOPC 20140521 001700000007+00030-00029-00007+00008+00025-00002+00592+008909290000079+ 81CBOBVZ VIX OOPP 20140521 001700000001+00002-00009+00006+00003-00006-00019+00016+00006- 82CBOBVZ VIX OOPP 20140521 001700000007-00030+00029+00007-00008-00025+00002-00592-008909290000921+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00003-00002+00003+00014-00011-00003+ 82CBOBVZ VIX OOPC 20140521 001800000004+00023-00021-00004+00004+00024-00001+00366+008909290000043+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00003+00002-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20140521 001800000004-00023+00021+00004-00004-00024+00001-00366-008909290000957+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20140521 001900000002+00017-00014-00002+00002+00023-00001+00213+008909290000022+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20140521 001900000002-00017+00014+00002-00002-00023+00001-00213-008909290000978+ 81CBOBVZ VIX OOPC 20140521 002000000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20140521 002000000001+00012-00009-00001+00001+00020-00000+00118+008909290000011+ 81CBOBVZ VIX OOPP 20140521 002000000001+00000-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20140521 002000000001-00012+00009+00001-00001-00020+00000-00118-008909290000989+ 81CBOBVZ VIX OOPC 20140521 002100000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20140521 002100000001+00008-00005-00001+00001+00018-00000+00063+008909290000005+ 81CBOBVZ VIX OOPP 20140521 002100000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20140521 002100000001-00008+00005+00001-00001-00018+00000-00063-008909290000994+ 81CBOBVZ VIX OOPC 20140521 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002200000000+00005-00003-00000+00000+00015-00000+00032+008909290000003+ 81CBOBVZ VIX OOPP 20140521 002200000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002200000000-00005+00003+00000-00000-00015+00000-00032-008909290000997+ 81CBOBVZ VIX OOPC 20140521 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002300000000+00003-00002-00000+00000+00012-00000+00016+008909290000001+ 81CBOBVZ VIX OOPP 20140521 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002300000000-00003+00002+00000-00000-00012+00000-00016-008909290000999+ 81CBOBVZ VIX OOPC 20140521 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002400000000+00002-00001-00000+00000+00009-00000+00008+008909290000001+ 81CBOBVZ VIX OOPP 20140521 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002400000000-00002+00001+00000-00000-00009+00000-00008-008909290000999+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002500000000+00001-00000-00000+00000+00007-00000+00003+008909290000000+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002500000000-00001+00000+00000-00000-00007+00000-00003-008909290001000+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00001-00000-00000+00000+00005-00000+00001+008909290000000+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00001+00000+00000-00000-00005+00000-00001-008909290001000+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00000-00000-00000+00000+00004-00000+00000+008909290000000+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00000+00000+00000-00000-00004+00000-00000+008909290001000+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00000-00000-00000+00000+00003-00000+00000+008909290000000+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00000+00000+00000-00000-00003+00000-00000+008909290001000+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00000-00000-00000+00000+00002-00000+00000+008909290000000+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00000+00000+00000-00000-00002+00000-00000+008909290001000+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00000-00000-00000+00000+00001-00000+00000+008909290000000+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00000+00000+00000-00000-00001+00000-00000+008909290001000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00003-00003-00008-00009+00004+00008-00013-00017+ 82CBOBVZ VIX OOPC 20140618 001000000013+00011-00016-00026+00023+00007-00022+00715+009373640000762+ 81CBOBVZ VIX OOPP 20140618 001000000002-00003+00003+00008+00009-00004-00008+00013+00017- 82CBOBVZ VIX OOPP 20140618 001000000013-00011+00016+00026-00023-00007+00022-00715-009373640000238+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00004-00009-00009+00006+00010-00015-00018+ 82CBOBVZ VIX OOPC 20140618 001100000016+00015-00020-00026+00026+00009-00020+00844+009373640000662+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00004+00009+00009-00006-00010+00015+00018- 82CBOBVZ VIX OOPP 20140618 001100000016-00015+00020+00026-00026-00009+00020-00844-009373640000338+ 81CBOBVZ VIX OOPC 20140618 001200000001+00002-00006-00010-00009+00007+00012-00017-00017+ 82CBOBVZ VIX OOPC 20140618 001200000017+00017-00022-00025+00026+00011-00017+00911+009373640000560+ 81CBOBVZ VIX OOPP 20140618 001200000001-00002+00006+00010+00009-00007-00012+00017+00017- 82CBOBVZ VIX OOPP 20140618 001200000017-00017+00022+00025-00026-00011+00017-00911-009373640000440+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00006-00009-00008+00008+00013-00017-00016+ 82CBOBVZ VIX OOPC 20140618 001300000017+00019-00024-00023+00025+00013-00014+00918+009373640000462+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00006+00009+00008-00008-00013+00017+00016- 82CBOBVZ VIX OOPP 20140618 001300000017-00019+00024+00023-00025-00013+00014-00918-009373640000537+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000+00007-00008-00007+00008+00014-00016-00014+ 82CBOBVZ VIX OOPC 20140618 001400000016+00020-00023-00020+00023+00015-00011+00875+009373640000374+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000-00007+00008+00007-00008-00014+00016+00014- 82CBOBVZ VIX OOPP 20140618 001400000016-00020+00023+00020-00023-00015+00011-00875-009373640000626+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00007-00007-00006+00008+00014-00015-00012+ 82CBOBVZ VIX OOPC 20140618 001500000014+00020-00022-00017+00020+00015-00009+00799+009373640000297+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00007+00007+00006-00008-00014+00015+00012- 82CBOBVZ VIX OOPP 20140618 001500000014-00020+00022+00017-00020-00015+00009-00799-009373640000703+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00006-00005+00007+00013-00013-00010+ 82CBOBVZ VIX OOPC 20140618 001600000012+00019-00020-00014+00016+00016-00007+00705+009373640000232+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00006+00005-00007-00013+00013+00010- 82CBOBVZ VIX OOPP 20140618 001600000012-00019+00020+00014-00016-00016+00007-00705-009373640000768+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00004-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140618 001700000010+00018-00017-00011+00013+00015-00005+00604+009373640000179+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00004+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20140618 001700000010-00018+00017+00011-00013-00015+00005-00604-009373640000821+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00006-00003-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001800000009+00016-00015-00009+00011+00015-00004+00506+009373640000137+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00006+00003+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140618 001800000009-00016+00015+00009-00011-00015+00004-00506-009373640000863+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001900000007+00014-00012-00007+00008+00014-00003+00416+009373640000104+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140618 001900000007-00014+00012+00007-00008-00014+00003-00416-009373640000896+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000005+00013-00010-00005+00007+00013-00002+00337+009373640000078+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000005-00013+00010+00005-00007-00013+00002-00337-009373640000922+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002100000004+00011-00008-00004+00005+00011-00002+00269+009373640000058+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002100000004-00011+00008+00004-00005-00011+00002-00269-009373640000941+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002200000003+00009-00006-00003+00004+00010-00001+00213+009373640000044+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002200000003-00009+00006+00003-00004-00010+00001-00213-009373640000956+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00008-00005-00002+00003+00009-00001+00167+009373640000032+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00008+00005+00002-00003-00009+00001-00167-009373640000967+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002400000002+00006-00004-00002+00002+00008-00001+00130+009373640000024+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002400000002-00006+00004+00002-00002-00008+00001-00130-009373640000976+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002500000001+00005-00003-00001+00002+00007-00001+00100+009373640000018+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002500000001-00005+00003+00001-00002-00007+00001-00100-009373640000982+ 81CBOBVZ VIX OOPC 20140618 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00004-00002-00001+00001+00006-00000+00077+009373640000013+ 81CBOBVZ VIX OOPP 20140618 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00004+00002+00001-00001-00006+00000-00077-009373640000987+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002700000001+00004-00002-00001+00001+00005-00000+00059+009373640000010+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002700000001-00004+00002+00001-00001-00005+00000-00059-009373640000990+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00003-00001-00001+00001+00004-00000+00045+009373640000007+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00003+00001+00001-00001-00004+00000-00045-009373640000993+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00002-00001-00000+00000+00004-00000+00034+009373640000005+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00002+00001+00000-00000-00004+00000-00034-009373640000995+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00002-00001-00000+00000+00003-00000+00026+009373640000004+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00002+00001+00000-00000-00003+00000-00026-009373640000996+ 81CBOBVZ VIX OOPC 20140716 001000000003+00003-00003-00008-00009+00004+00007-00013-00015+ 82CBOBVZ VIX OOPC 20140716 001000000012+00011-00017-00023+00020+00007-00020+00675+008547150000712+ 81CBOBVZ VIX OOPP 20140716 001000000003-00003+00003+00008+00009-00004-00007+00013+00015- 82CBOBVZ VIX OOPP 20140716 001000000012-00011+00017+00023-00020-00007+00020-00675-008547150000287+ 81CBOBVZ VIX OOPC 20140716 001100000002+00002-00004-00009-00009+00005+00009-00015-00016+ 82CBOBVZ VIX OOPC 20140716 001100000013+00013-00019-00023+00022+00009-00018+00753+008547150000621+ 81CBOBVZ VIX OOPP 20140716 001100000002-00002+00004+00009+00009-00005-00009+00015+00016- 82CBOBVZ VIX OOPP 20140716 001100000013-00013+00019+00023-00022-00009+00018-00753-008547150000378+ 81CBOBVZ VIX OOPC 20140716 001200000002+00002-00005-00009-00008+00006+00010-00015-00015+ 82CBOBVZ VIX OOPC 20140716 001200000014+00015-00021-00022+00023+00011-00016+00787+008547150000532+ 81CBOBVZ VIX OOPP 20140716 001200000002-00002+00005+00009+00008-00006-00010+00015+00015- 82CBOBVZ VIX OOPP 20140716 001200000014-00015+00021+00022-00023-00011+00016-00787-008547150000468+ 81CBOBVZ VIX OOPC 20140716 001300000001+00001-00005-00008-00007+00007+00011-00015-00014+ 82CBOBVZ VIX OOPC 20140716 001300000014+00016-00021-00020+00022+00012-00013+00783+008547150000448+ 81CBOBVZ VIX OOPP 20140716 001300000001-00001+00005+00008+00007-00007-00011+00015+00014- 82CBOBVZ VIX OOPP 20140716 001300000014-00016+00021+00020-00022-00012+00013-00783-008547150000552+ 81CBOBVZ VIX OOPC 20140716 001400000000+00000-00006-00007-00006+00007+00011-00014-00012+ 82CBOBVZ VIX OOPC 20140716 001400000014+00017-00020-00018+00020+00013-00011+00749+008547150000372+ 81CBOBVZ VIX OOPP 20140716 001400000000-00000+00006+00007+00006-00007-00011+00014+00012- 82CBOBVZ VIX OOPP 20140716 001400000014-00017+00020+00018-00020-00013+00011-00749-008547150000627+ 81CBOBVZ VIX OOPC 20140716 001500000000-00000+00006-00006-00005+00007+00011-00013-00010+ 82CBOBVZ VIX OOPC 20140716 001500000013+00017-00019-00015+00018+00014-00009+00694+008547150000306+ 81CBOBVZ VIX OOPP 20140716 001500000000+00000-00006+00006+00005-00007-00011+00013+00010- 82CBOBVZ VIX OOPP 20140716 001500000013-00017+00019+00015-00018-00014+00009-00694-008547150000694+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00005-00004+00007+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140716 001600000012+00016-00017-00013+00016+00014-00007+00628+008547150000249+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00005+00004-00007-00011+00011+00009- 82CBOBVZ VIX OOPP 20140716 001600000012-00016+00017+00013-00016-00014+00007-00628-008547150000751+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00006-00004-00003+00006+00011-00010-00007+ 82CBOBVZ VIX OOPC 20140716 001700000010+00015-00016-00011+00014+00013-00006+00556+008547150000201+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00006+00004+00003-00006-00011+00010+00007- 82CBOBVZ VIX OOPP 20140716 001700000010-00015+00016+00011-00014-00013+00006-00556-008547150000798+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00005-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001800000009+00014-00014-00009+00011+00013-00005+00485+008547150000162+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00005+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140716 001800000009-00014+00014+00009-00011-00013+00005-00485-008547150000838+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001900000008+00013-00012-00007+00010+00012-00004+00417+008547150000129+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140716 001900000008-00013+00012+00007-00010-00012+00004-00417-008547150000870+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140716 002000000006+00012-00010-00006+00008+00011-00003+00354+008547150000103+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140716 002000000006-00012+00010+00006-00008-00011+00003-00354-008547150000897+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140716 002100000005+00011-00008-00005+00006+00010-00002+00299+008547150000082+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140716 002100000005-00011+00008+00005-00006-00010+00002-00299-008547150000918+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002200000004+00010-00007-00004+00005+00010-00002+00250+008547150000065+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002200000004-00010+00007+00004-00005-00010+00002-00250-008547150000935+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000004+00008-00006-00003+00004+00009-00002+00208+008547150000051+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000004-00008+00006+00003-00004-00009+00002-00208-008547150000948+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002400000003+00007-00005-00003+00003+00008-00001+00172+008547150000040+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140716 002400000003-00007+00005+00003-00003-00008+00001-00172-008547150000959+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00006-00004-00002+00003+00007-00001+00141+008547150000032+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00006+00004+00002-00003-00007+00001-00141-008547150000968+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00006-00003-00002+00002+00006-00001+00116+008547150000025+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00006+00003+00002-00002-00006+00001-00116-008547150000974+ 81CBOBVZ VIX OOPC 20140716 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000002+00005-00002-00001+00002+00005-00001+00095+008547150000020+ 81CBOBVZ VIX OOPP 20140716 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000002-00005+00002+00001-00002-00005+00001-00095-008547150000980+ 81CBOBVZ VIX OOPC 20140716 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00004-00002-00001+00001+00005-00000+00078+008547150000016+ 81CBOBVZ VIX OOPP 20140716 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00004+00002+00001-00001-00005+00000-00078-008547150000984+ 81CBOBVZ VIX OOPC 20140716 002900000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002900000001+00004-00002-00001+00001+00004-00000+00063+008547150000012+ 81CBOBVZ VIX OOPP 20140716 002900000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002900000001-00004+00002+00001-00001-00004+00000-00063-008547150000987+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00001-00001+00001+00004-00000+00051+008547150000010+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00001+00001-00001-00004+00000-00051-008547150000990+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00099+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20140521 001000000199+00300-00300-00288+00295+00270-00138+09986+006134680004601+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00132-00000+004579860000000+ 81CBOVIX VIX OOPC 20140521 001100000001-00000+00100-00099-00095+00099+00199-00199-00185+ 82CBOVIX VIX OOPC 20140521 001100000193+00299-00299-00261+00274+00270-00108+09883+006134680003607+ 81CBOVIX VIX OOPP 20140521 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000002-00000+00000+00026-00014-00000+00162-00013-004579860000000+ 81CBOVIX VIX OOPC 20140521 001200000003-00002+00098-00096-00085+00095+00196-00195-00160+ 82CBOVIX VIX OOPC 20140521 001200000174+00296-00295-00215+00229+00269-00079+09442+006134680002647+ 81CBOVIX VIX OOPP 20140521 001200000001-00001+00000+00001+00008-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20140521 001200000015-00001+00001+00074-00060-00000+00192-00181-004579860000009+ 81CBOVIX VIX OOPC 20140521 001300000006-00004+00095-00090-00070+00085+00191-00189-00125+ 82CBOVIX VIX OOPC 20140521 001300000140+00290-00289-00156+00165+00267-00051+08673+005237350001710+ 81CBOVIX VIX OOPP 20140521 001300000005-00004+00004+00007+00027-00012-00007+00007+00072- 82CBOVIX VIX OOPP 20140521 001300000057-00007+00007+00144-00136-00002+00220-01040-004579860000073+ 81CBOVIX VIX OOPC 20140521 001400000008-00009+00082-00070-00046+00063+00169-00163-00080+ 82CBOVIX VIX OOPC 20140521 001400000090+00263-00261-00095+00099+00258-00030+06639+005487380001001+ 81CBOVIX VIX OOPP 20140521 001400000008-00009+00018+00029+00053-00037-00030+00036+00121- 82CBOVIX VIX OOPP 20140521 001400000110-00035+00038+00207-00203-00011+00241-03325-005322060000382+ 81CBOVIX VIX OOPC 20140521 001500000009-00009+00063-00045-00028+00042+00134-00119-00048+ 82CBOVIX VIX OOPC 20140521 001500000056+00217-00207-00057+00060+00240-00018+04460+006370360000607+ 81CBOVIX VIX OOPP 20140521 001500000009-00009+00037+00055+00072-00059-00066+00080+00152- 82CBOVIX VIX OOPP 20140521 001500000145-00083+00092+00244-00241-00030+00252-05557-006258480000993+ 81CBOVIX VIX OOPC 20140521 001600000008-00008+00048-00029-00018+00029+00103-00083-00032+ 82CBOVIX VIX OOPC 20140521 001600000038+00171-00154-00039+00041+00216-00012+03066+007487260000414+ 81CBOVIX VIX OOPP 20140521 001600000008-00008+00052+00072+00083-00072-00097+00117+00169- 82CBOVIX VIX OOPP 20140521 001600000164-00129+00146+00263-00262-00054+00258-07002-007269250001790+ 81CBOVIX VIX OOPC 20140521 001700000007-00007+00038-00019-00012+00021+00080-00060-00023+ 82CBOVIX VIX OOPC 20140521 001700000028+00135-00114-00028+00030+00190-00009+02236+008554370000310+ 81CBOVIX VIX OOPP 20140521 001700000007-00006+00063+00081+00088-00080-00121+00142+00178- 82CBOVIX VIX OOPP 20140521 001700000174-00166+00187+00274-00272-00079+00262-07861-008261110002681+ 81CBOVIX VIX OOPC 20140521 001800000006-00006+00029-00013-00009+00016+00063-00043-00017+ 82CBOVIX VIX OOPC 20140521 001800000021+00108-00086-00021+00023+00166-00007+01673+009403360000236+ 81CBOVIX VIX OOPP 20140521 001800000006-00005+00071+00087+00091-00085-00138+00158+00184- 82CBOVIX VIX OOPP 20140521 001800000180-00194+00216+00280-00279-00104+00263-08399-009167360003618+ 81CBOVIX VIX OOPC 20140521 001900000005-00004+00023-00010-00006+00012+00050-00032-00012+ 82CBOVIX VIX OOPC 20140521 001900000015+00086-00065-00015+00017+00143-00005+01238+009981270000171+ 81CBOVIX VIX OOPP 20140521 001900000005-00004+00077+00091+00094-00088-00150+00168+00188- 82CBOVIX VIX OOPP 20140521 001900000185-00214+00236+00285-00283-00127+00265-08770-009947870004569+ 81CBOVIX VIX OOPC 20140521 002000000004-00003+00018-00007-00004+00008+00039-00023-00008+ 82CBOVIX VIX OOPC 20140521 002000000010+00068-00048-00010+00011+00123-00003+00895+010350460000116+ 81CBOVIX VIX OOPP 20140521 002000000004-00003+00081+00093+00095-00091-00160+00176+00191- 82CBOVIX VIX OOPP 20140521 002000000188-00230+00250+00288-00287-00147+00266-09046-010589080005530+ 81CBOVIX VIX OOPC 20140521 002100000003-00003+00014-00004-00003+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20140521 002100000008+00053-00035-00008+00008+00104-00003+00652+010688680000085+ 81CBOVIX VIX OOPP 20140521 002100000003-00003+00085+00095+00096-00093-00168+00182+00193- 82CBOVIX VIX OOPP 20140521 002100000191-00244+00262+00291-00290-00165+00267-09260-011104040006502+ 81CBOVIX VIX OOPC 20140521 002200000003-00002+00012-00004-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20140521 002200000006+00044-00029-00006+00006+00089-00002+00530+011289040000067+ 81CBOVIX VIX OOPP 20140521 002200000003-00002+00088+00096+00098-00095-00174+00186+00195- 82CBOVIX VIX OOPP 20140521 002200000193-00254+00270+00293-00292-00180+00268-09426-011532320007476+ 81CBOVIX VIX OOPC 20140521 002300000002-00001+00008-00002-00001+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20140521 002300000004+00033-00020-00004+00004+00074-00001+00355+011289040000044+ 81CBOVIX VIX OOPP 20140521 002300000002-00002+00090+00097+00098-00096-00179+00189+00196- 82CBOVIX VIX OOPP 20140521 002300000194-00262+00277+00295-00294-00193+00268-09547-011940120008460+ 81CBOVIX VIX OOPC 20140521 002400000002-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20140521 002400000002+00024-00014-00002+00003+00061-00001+00236+011289040000027+ 81CBOVIX VIX OOPP 20140521 002400000002-00002+00092+00098+00098-00096-00182+00191+00196- 82CBOVIX VIX OOPP 20140521 002400000195-00268+00281+00295-00295-00204+00268-09625-012420170009450+ 81CBOVIX VIX OOPC 20140521 002500000001-00001+00004-00001-00000+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20140521 002500000002+00018-00009-00001+00002+00049-00000+00154+011289040000016+ 81CBOVIX VIX OOPP 20140521 002500000002-00001+00092+00098+00099-00097-00184+00192+00197- 82CBOVIX VIX OOPP 20140521 002500000196-00272+00283+00296-00295-00211+00269-09659-013091800010446+ 81CBOVIX VIX OOPC 20140521 002600000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140521 002600000001+00013-00006-00001+00001+00039-00000+00100+011289040000010+ 81CBOVIX VIX OOPP 20140521 002600000002-00001+00094+00099+00099-00098-00188+00194+00198- 82CBOVIX VIX OOPP 20140521 002600000197-00278+00288+00297-00297-00221+00269-09754-013091800011432+ 81CBOVIX VIX OOPC 20140521 002700000001-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140521 002700000001+00009-00004-00001+00001+00031-00000+00065+011289040000006+ 81CBOVIX VIX OOPP 20140521 002700000001-00001+00096+00099+00099-00098-00191+00196+00198- 82CBOVIX VIX OOPP 20140521 002700000198-00283+00291+00298-00298-00229+00269-09823-013091800012421+ 81CBOVIX VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 002800000000+00007-00003-00000+00000+00025-00000+00041+011289040000004+ 81CBOVIX VIX OOPP 20140521 002800000001-00001+00097+00099+00100-00099-00193+00197+00199- 82CBOVIX VIX OOPP 20140521 002800000199-00287+00293+00299-00298-00236+00270-09874-013091800013414+ 81CBOVIX VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140521 002900000000+00005-00002-00000+00000+00019-00000+00026+011289040000002+ 81CBOVIX VIX OOPP 20140521 002900000001-00000+00098+00100+00100-00099-00195+00198+00199- 82CBOVIX VIX OOPP 20140521 002900000199-00290+00295+00299-00299-00242+00270-09910-013091800014410+ 81CBOVIX VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 003000000000+00003-00001-00000+00000+00015-00000+00017+011289040000001+ 81CBOVIX VIX OOPP 20140521 003000000000-00000+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20140521 003000000199-00292+00297+00299-00299-00247+00270-09936-013091800015406+ 81CBOVIX VIX OOPC 20140521 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 003250000000+00001-00000-00000+00000+00008-00000+00005+011289040000000+ 81CBOVIX VIX OOPP 20140521 003250000000-00000+00099+00100+00100-00100-00198+00200+00200- 82CBOVIX VIX OOPP 20140521 003250000200-00296+00299+00300-00300-00257+00270-09973-013091800017902+ 81CBOVIX VIX OOPC 20140521 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000000+00001-00000-00000+00000+00004-00000+00001+011289040000000+ 81CBOVIX VIX OOPP 20140521 003500000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 003500000200-00298+00299+00300-00300-00262+00270-09988-013091800020401+ 81CBOVIX VIX OOPC 20140521 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00000-00000-00000+00000+00002-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 003750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 003750000200-00299+00300+00300-00300-00266+00270-09995-013091800022900+ 81CBOVIX VIX OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004000000200-00300+00300+00300-00300-00267+00270-09997-013091800025400+ 81CBOVIX VIX OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00000-00000-00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004250000200-00300+00300+00300-00300-00269+00270-09999-013091800027900+ 81CBOVIX VIX OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00000-00000-00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004500000200-00300+00300+00300-00300-00269+00270-09999-013091800030400+ 81CBOVIX VIX OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00000-00000-00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004750000200-00300+00300+00300-00300-00270+00270-09999-013091800032900+ 81CBOVIX VIX OOPC 20140521 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00000-00000-00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005000000200-00300+00300+00300-00300-00270+00270-09999-013091800035400+ 81CBOVIX VIX OOPC 20140521 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00000-00000-00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005500000200-00300+00300+00300-00300-00270+00270-09999-013091800040400+ 81CBOVIX VIX OOPC 20140521 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00000-00000+00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006000000200-00300+00300+00300-00300-00270+00270-09999-013091800045400+ 81CBOVIX VIX OOPC 20140521 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00000-00000+00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 006500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006500000200-00300+00300+00300-00300-00270+00270-09999-013091800050400+ 81CBOVIX VIX OOPC 20140521 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00000+00000+00000+00000+00000-00000+00000+011289040000000+ 81CBOVIX VIX OOPP 20140521 007000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 007000000200-00300+00300+00300-00300-00270+00270-10000-013091800055400+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00255+00259+00234-00167+09991+004156620005600+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00004-00000-00000+00066-00004-003912070000000+ 81CBOVIX VIX OOPC 20140618 001100000001-00000+00087-00086-00083+00087+00173-00173-00165+ 82CBOVIX VIX OOPC 20140618 001100000172+00260-00260-00243+00255+00234-00138+09936+004156620004604+ 81CBOVIX VIX OOPP 20140618 001100000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140618 001100000001-00000+00000+00015-00003-00000+00096-00041-003912070000003+ 81CBOVIX VIX OOPC 20140618 001200000004-00002+00087-00084-00077+00086+00172-00171-00152+ 82CBOVIX VIX OOPC 20140618 001200000168+00258-00258-00218+00241+00233-00109+09707+004156620003626+ 81CBOVIX VIX OOPP 20140618 001200000003-00001+00000-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20140618 001200000004-00001+00002+00038-00017-00001+00125-00226-003912070000018+ 81CBOVIX VIX OOPC 20140618 001300000008-00006+00086-00076-00063+00084+00167-00161-00126+ 82CBOVIX VIX OOPC 20140618 001300000152+00251-00247-00179+00206+00230-00082+08943+004484740002732+ 81CBOVIX VIX OOPP 20140618 001300000007-00005+00000+00007+00020-00002-00004+00008+00042- 82CBOVIX VIX OOPP 20140618 001300000017-00006+00008+00076-00049-00002+00154-00790-003912070000078+ 81CBOVIX VIX OOPC 20140618 001400000013-00012+00081-00061-00047+00076+00155-00140-00098+ 82CBOVIX VIX OOPC 20140618 001400000127+00233-00223-00137+00163+00222-00060+07650+004898520002002+ 81CBOVIX VIX OOPP 20140618 001400000012-00012+00006+00024+00038-00010-00018+00031+00075- 82CBOVIX VIX OOPP 20140618 001400000046-00025+00034+00122-00097-00011+00175-02249-004625070000357+ 81CBOVIX VIX OOPC 20140618 001500000016-00015+00073-00045-00033+00063+00138-00114-00072+ 82CBOVIX VIX OOPC 20140618 001500000099+00209-00189-00102+00123+00209-00044+06196+005370110001459+ 81CBOVIX VIX OOPP 20140618 001500000016-00015+00014+00042+00053-00023-00035+00060+00101- 82CBOVIX VIX OOPP 20140618 001500000074-00051+00071+00158-00137-00025+00190-03799-005331720000851+ 81CBOVIX VIX OOPC 20140618 001600000016-00016+00064-00030-00023+00053+00119-00087-00054+ 82CBOVIX VIX OOPC 20140618 001600000078+00181-00152-00077+00094+00191-00033+04915+005874860001097+ 81CBOVIX VIX OOPP 20140618 001600000016-00017+00023+00057+00063-00033-00055+00087+00118- 82CBOVIX VIX OOPP 20140618 001600000094-00080+00109+00182-00164-00044+00200-05064-006008430001526+ 81CBOVIX VIX OOPC 20140618 001700000016-00016+00055-00021-00016+00043+00102-00067-00041+ 82CBOVIX VIX OOPC 20140618 001700000062+00156-00121-00059+00073+00171-00025+03914+006391330000848+ 81CBOVIX VIX OOPP 20140618 001700000015-00016+00031+00066+00070-00043-00071+00106+00131- 82CBOVIX VIX OOPP 20140618 001700000109-00104+00139+00199-00183-00064+00207-06013-006636790002298+ 81CBOVIX VIX OOPC 20140618 001800000016-00013+00049-00016-00011+00034+00088-00052-00031+ 82CBOVIX VIX OOPC 20140618 001800000049+00135-00097-00045+00058+00152-00020+03168+006901290000670+ 81CBOVIX VIX OOPP 20140618 001800000015-00014+00038+00071+00075-00050-00084+00120+00140- 82CBOVIX VIX OOPP 20140618 001800000121-00124+00162+00211-00198-00082+00212-06723-007203500003130+ 81CBOVIX VIX OOPC 20140618 001900000013-00013+00041-00010-00009+00030+00075-00040-00026+ 82CBOVIX VIX OOPC 20140618 001900000041+00115-00078-00038+00049+00134-00017+02612+007389710000562+ 81CBOVIX VIX OOPP 20140618 001900000013-00014+00045+00076+00077-00055-00097+00132+00145- 82CBOVIX VIX OOPP 20140618 001900000129-00143+00181+00219-00207-00100+00215-07267-007700460004018+ 81CBOVIX VIX OOPC 20140618 002000000013-00011+00037-00008-00006+00025+00066-00033-00021+ 82CBOVIX VIX OOPC 20140618 002000000034+00101-00064-00031+00040+00119-00014+02190+007844780000467+ 81CBOVIX VIX OOPP 20140618 002000000013-00011+00049+00078+00080-00060-00105+00139+00151- 82CBOVIX VIX OOPP 20140618 002000000137-00156+00194+00227-00217-00114+00219-07700-008124680004908+ 81CBOVIX VIX OOPC 20140618 002100000011-00010+00032-00005-00005+00022+00058-00026-00017+ 82CBOVIX VIX OOPC 20140618 002100000030+00088-00053-00026+00035+00105-00012+01860+008257860000402+ 81CBOVIX VIX OOPP 20140618 002100000011-00011+00054+00081+00081-00063-00115+00146+00154- 82CBOVIX VIX OOPP 20140618 002100000141-00170+00206+00232-00223-00128+00221-08056-008478340005834+ 81CBOVIX VIX OOPC 20140618 002200000011-00008+00029-00005-00003+00018+00052-00023-00014+ 82CBOVIX VIX OOPC 20140618 002200000025+00079-00045-00021+00029+00094-00010+01591+008623560000335+ 81CBOVIX VIX OOPP 20140618 002200000011-00009+00057+00082+00083-00068-00121+00150+00159- 82CBOVIX VIX OOPP 20140618 002200000147-00180+00214+00237-00230-00140+00223-08355-008768780006752+ 81CBOVIX VIX OOPC 20140618 002300000009-00008+00025-00003-00003+00016+00045-00018-00012+ 82CBOVIX VIX OOPC 20140618 002300000022+00069-00037-00019+00025+00083-00009+01367+008939680000295+ 81CBOVIX VIX OOPP 20140618 002300000009-00009+00061+00084+00083-00070-00128+00155+00161- 82CBOVIX VIX OOPP 20140618 002300000151-00191+00222+00240-00234-00151+00225-08608-009008490007702+ 81CBOVIX VIX OOPC 20140618 002400000009-00007+00023-00002-00002+00014+00040-00015-00010+ 82CBOVIX VIX OOPC 20140618 002400000019+00061-00032-00016+00022+00074-00007+01175+009207200000250+ 81CBOVIX VIX OOPP 20140618 002400000008-00008+00064+00085+00084-00072-00134+00158+00163- 82CBOVIX VIX OOPP 20140618 002400000154-00199+00229+00244-00238-00160+00226-08821-009215100008649+ 81CBOVIX VIX OOPC 20140618 002500000008-00006+00021-00002-00001+00012+00036-00013-00008+ 82CBOVIX VIX OOPC 20140618 002500000016+00054-00027-00013+00018+00066-00006+01009+009430350000208+ 81CBOVIX VIX OOPP 20140618 002500000008-00006+00067+00085+00085-00075-00138+00161+00165- 82CBOVIX VIX OOPP 20140618 002500000158-00206+00233+00247-00242-00168+00228-08995-009411400009606+ 81CBOVIX VIX OOPC 20140618 002600000007-00006+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20140618 002600000014+00048-00022-00011+00016+00059-00005+00865+009616540000181+ 81CBOVIX VIX OOPP 20140618 002600000007-00006+00069+00086+00085-00076-00143+00163+00166- 82CBOVIX VIX OOPP 20140618 002600000159-00213+00238+00248-00244-00175+00228-09132-009625340010580+ 81CBOVIX VIX OOPC 20140618 002700000007-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20140618 002700000012+00042-00019-00009+00013+00052-00005+00741+009776380000152+ 81CBOVIX VIX OOPP 20140618 002700000006-00005+00071+00086+00086-00077-00145+00165+00167- 82CBOVIX VIX OOPP 20140618 002700000161-00217+00241+00250-00246-00181+00229-09229-009890010011559+ 81CBOVIX VIX OOPC 20140618 002800000006-00004+00014-00001-00000-00007+00025-00008-00004+ 82CBOVIX VIX OOPC 20140618 002800000009+00038-00017-00007+00011+00047-00004+00636+009923710000124+ 81CBOVIX VIX OOPP 20140618 002800000006-00005+00072+00086+00086-00078-00147+00165+00168- 82CBOVIX VIX OOPP 20140618 002800000162-00220+00242+00251-00247-00185+00229-09287-010243670012546+ 81CBOVIX VIX OOPC 20140618 002900000005-00004+00013-00000-00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20140618 002900000008+00033-00014-00007+00010+00041-00003+00551+010075560000110+ 81CBOVIX VIX OOPP 20140618 002900000006-00004+00072+00086+00086-00078-00148+00165+00168- 82CBOVIX VIX OOPP 20140618 002900000162-00221+00242+00251-00247-00188+00229-09302-010729700013545+ 81CBOVIX VIX OOPC 20140618 003000000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20140618 003000000008+00030-00012-00006+00009+00037-00003+00486+010252160000097+ 81CBOVIX VIX OOPP 20140618 003000000005-00004+00074+00087+00086-00079-00151+00167+00169- 82CBOVIX VIX OOPP 20140618 003000000164-00227+00246+00252-00249-00193+00230-09416-010729700014522+ 81CBOVIX VIX OOPC 20140618 003250000005-00003+00010-00000-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140618 003250000006+00026-00010-00005+00007+00031-00002+00411+010963700000081+ 81CBOVIX VIX OOPP 20140618 003250000004-00003+00078+00087+00087-00082-00158+00170+00171- 82CBOVIX VIX OOPP 20140618 003250000168-00236+00251+00256-00253-00205+00232-09627-010729700016968+ 81CBOVIX VIX OOPC 20140618 003500000003-00002+00007-00000+00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140618 003500000004+00018-00006-00003+00005+00023-00002+00266+010963700000051+ 81CBOVIX VIX OOPP 20140618 003500000002-00002+00081+00087+00087-00083-00163+00172+00171- 82CBOVIX VIX OOPP 20140618 003500000169-00244+00255+00257-00256-00213+00233-09762-010729700019441+ 81CBOVIX VIX OOPC 20140618 003750000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140618 003750000002+00013-00004-00002+00003+00016-00001+00172+010963700000030+ 81CBOVIX VIX OOPP 20140618 003750000002-00002+00083+00087+00087-00084-00166+00173+00172- 82CBOVIX VIX OOPP 20140618 003750000171-00249+00257+00258-00257-00219+00233-09849-010729700021924+ 81CBOVIX VIX OOPC 20140618 004000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 004000000001+00009-00003-00001+00002+00012-00001+00112+010963700000018+ 81CBOVIX VIX OOPP 20140618 004000000001-00001+00084+00087+00087-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20140618 004000000172-00252+00258+00259-00258-00223+00233-09903-010729700024412+ 81CBOVIX VIX OOPC 20140618 004250000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140618 004250000001+00006-00002-00001+00001+00009-00000+00073+010963700000011+ 81CBOVIX VIX OOPP 20140618 004250000000-00001+00085+00087+00086-00085-00170+00174+00172- 82CBOVIX VIX OOPP 20140618 004250000172-00255+00259+00259-00258-00226+00234-09938-010729700026907+ 81CBOVIX VIX OOPC 20140618 004500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 004500000001+00005-00001-00000+00001+00006-00000+00047+010963700000007+ 81CBOVIX VIX OOPP 20140618 004500000000-00001+00086+00087+00086-00086-00172+00174+00173- 82CBOVIX VIX OOPP 20140618 004500000172-00257+00260+00259-00259-00229+00234-09960-010729700029403+ 81CBOVIX VIX OOPC 20140618 004750000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00003-00001-00000+00000+00004-00000+00031+010963700000004+ 81CBOVIX VIX OOPP 20140618 004750000000+00001+00086+00088+00086-00086-00172+00174+00172- 82CBOVIX VIX OOPP 20140618 004750000172-00258+00260+00259-00259-00230+00234-09974-010729700031902+ 81CBOVIX VIX OOPC 20140618 005000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00002-00000-00000+00000+00003-00000+00020+010963700000002+ 81CBOVIX VIX OOPP 20140618 005000000001+00001+00087+00088+00086-00086-00173+00174+00172- 82CBOVIX VIX OOPP 20140618 005000000172-00259+00261+00259-00259-00231+00234-09983-010729700034400+ 81CBOVIX VIX OOPC 20140618 005500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 005500000000+00001-00000-00000+00000+00002-00000+00009+010963700000001+ 81CBOVIX VIX OOPP 20140618 005500000001+00001+00087+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000172-00260+00261+00259-00259-00233+00234-09993-010729700039400+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00001-00000-00000+00000+00001-00000+00004+010963700000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00088+00088+00086-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140618 006000000172-00261+00261+00259-00259-00234+00234-09996-010729700044400+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00000-00000-00000+00000+00000-00000+00001+010963700000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 006500000172-00261+00261+00259-00259-00234+00234-09998-010729700049400+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00000-00000-00000+00000+00000-00000+00000+010963700000000+ 81CBOVIX VIX OOPP 20140618 007000000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 007000000172-00261+00261+00259-00259-00234+00234-09999-010729700054400+ 81CBOVIX VIX OOPC 20140716 001000000001-00000-00087-00087-00084+00086+00174-00174-00169+ 82CBOVIX VIX OOPC 20140716 001000000173+00260-00260-00252+00259+00234-00179+09974+003952430006101+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00006-00000-00000+00054-00012-003650980000001+ 81CBOVIX VIX OOPC 20140716 001100000003-00000+00088-00086-00080+00087+00174-00173-00162+ 82CBOVIX VIX OOPC 20140716 001100000172+00260-00259-00239+00255+00234-00152+09880+003952430005111+ 81CBOVIX VIX OOPP 20140716 001100000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140716 001100000000-00000+00001+00017-00003-00000+00081-00074-003650980000007+ 81CBOVIX VIX OOPC 20140716 001200000006-00003+00089-00083-00073+00087+00173-00170-00148+ 82CBOVIX VIX OOPC 20140716 001200000168+00258-00256-00217+00243+00233-00124+09611+003952430004145+ 81CBOVIX VIX OOPP 20140716 001200000005-00002+00001-00003+00011-00001+00001+00003+00022- 82CBOVIX VIX OOPP 20140716 001200000003-00002+00003+00038-00013-00001+00110-00289-003650980000031+ 81CBOVIX VIX OOPC 20140716 001300000011-00007+00088-00076-00062+00087+00169-00161-00129+ 82CBOVIX VIX OOPC 20140716 001300000159+00252-00247-00186+00221+00230-00097+09046+003952430003237+ 81CBOVIX VIX OOPP 20140716 001300000009-00006+00001-00009+00022-00001+00004+00010+00041- 82CBOVIX VIX OOPP 20140716 001300000012-00006+00010+00070-00036-00003+00138-00803-003650980000102+ 81CBOVIX VIX OOPC 20140716 001400000016-00015+00085-00060-00047+00082+00159-00139-00102+ 82CBOVIX VIX OOPC 20140716 001400000139+00237-00222-00149+00185+00221-00076+07886+004496730002531+ 81CBOVIX VIX OOPP 20140716 001400000015-00015+00002+00026+00039-00004-00014+00032+00070- 82CBOVIX VIX OOPP 20140716 001400000033-00022+00035+00110-00074-00011+00159-02017-004259160000381+ 81CBOVIX VIX OOPC 20140716 001500000020-00019+00080-00044-00034+00074+00146-00114-00080+ 82CBOVIX VIX OOPC 20140716 001500000118+00217-00190-00118+00151+00208-00060+06670+004995260001994+ 81CBOVIX VIX OOPP 20140716 001500000019-00020+00007+00043+00052-00012-00028+00059+00093- 82CBOVIX VIX OOPP 20140716 001500000055-00043+00069+00142-00109-00025+00175-03301-004818430000850+ 81CBOVIX VIX OOPC 20140716 001600000021-00021+00074-00031-00024+00064+00132-00092-00062+ 82CBOVIX VIX OOPC 20140716 001600000099+00195-00158-00093+00124+00192-00048+05590+005451760001597+ 81CBOVIX VIX OOPP 20140716 001600000021-00022+00014+00056+00062-00022-00042+00082+00111- 82CBOVIX VIX OOPP 20140716 001600000075-00065+00102+00167-00137-00041+00187-04418-005331400001464+ 81CBOVIX VIX OOPC 20140716 001700000021-00022+00066-00022-00018+00057+00117-00072-00050+ 82CBOVIX VIX OOPC 20140716 001700000083+00174-00130-00076+00103+00175-00039+04694+005869780001308+ 81CBOVIX VIX OOPP 20140716 001700000020-00022+00021+00066+00068-00030-00057+00102+00123- 82CBOVIX VIX OOPP 20140716 001700000090-00087+00131+00184-00157-00059+00195-05321-005800640002188+ 81CBOVIX VIX OOPC 20140716 001800000020-00021+00060-00015-00013+00049+00105-00058-00041+ 82CBOVIX VIX OOPC 20140716 001800000071+00155-00107-00063+00086+00158-00033+03968+006252650001088+ 81CBOVIX VIX OOPP 20140716 001800000020-00022+00028+00073+00073-00037-00069+00116+00132- 82CBOVIX VIX OOPP 20140716 001800000102-00106+00154+00197-00173-00076+00201-06039-006228680002980+ 81CBOVIX VIX OOPC 20140716 001900000021-00018+00056-00012-00008+00041+00095-00048-00032+ 82CBOVIX VIX OOPC 20140716 001900000059+00140-00091-00050+00072+00143-00027+03384+006603520000900+ 81CBOVIX VIX OOPP 20140716 001900000020-00019+00032+00076+00078-00044-00079+00126+00141- 82CBOVIX VIX OOPP 20140716 001900000113-00120+00170+00209-00187-00091+00207-06609-006618010003803+ 81CBOVIX VIX OOPC 20140716 002000000018-00018+00049-00007-00007+00038+00084-00038-00028+ 82CBOVIX VIX OOPC 20140716 002000000053+00124-00074-00044+00063+00129-00023+02911+006925300000782+ 81CBOVIX VIX OOPP 20140716 002000000018-00019+00038+00080+00079-00048-00090+00136+00145- 82CBOVIX VIX OOPP 20140716 002000000120-00136+00186+00215-00196-00105+00210-07069-006971110004692+ 81CBOVIX VIX OOPC 20140716 002100000019-00015+00046-00006-00004+00032+00077-00032-00022+ 82CBOVIX VIX OOPC 20140716 002100000044+00113-00064-00036+00053+00117-00020+02524+007220740000659+ 81CBOVIX VIX OOPP 20140716 002100000018-00016+00042+00081+00082-00053-00097+00141+00150- 82CBOVIX VIX OOPP 20140716 002100000128-00147+00196+00223-00205-00117+00214-07445-007290390005575+ 81CBOVIX VIX OOPC 20140716 002200000016-00015+00040-00003-00003+00029+00068-00026-00019+ 82CBOVIX VIX OOPC 20140716 002200000040+00101-00054-00032+00047+00105-00017+02204+007492350000583+ 81CBOVIX VIX OOPP 20140716 002200000016-00016+00047+00084+00082-00056-00105+00148+00153- 82CBOVIX VIX OOPP 20140716 002200000132-00159+00206+00227-00211-00129+00216-07758-007578260006499+ 81CBOVIX VIX OOPC 20140716 002300000016-00014+00037-00002-00002+00026+00062-00022-00016+ 82CBOVIX VIX OOPC 20140716 002300000035+00091-00046-00027+00041+00095-00015+01937+007742470000508+ 81CBOVIX VIX OOPP 20140716 002300000015-00015+00050+00085+00084-00059-00111+00152+00156- 82CBOVIX VIX OOPP 20140716 002300000137-00168+00214+00231-00217-00139+00218-08022-007837080007426+ 81CBOVIX VIX OOPC 20140716 002400000015-00012+00035-00002-00000+00022+00057-00019-00013+ 82CBOVIX VIX OOPC 20140716 002400000030+00084-00041-00023+00035+00086-00013+01712+007973210000438+ 81CBOVIX VIX OOPP 20140716 002400000015-00012+00052+00085+00086-00063-00116+00154+00159- 82CBOVIX VIX OOPP 20140716 002400000142-00176+00219+00236-00223-00147+00220-08247-008069180008351+ 81CBOVIX VIX OOPC 20140716 002500000014-00012+00031-00000-00001+00021+00051-00016-00012+ 82CBOVIX VIX OOPC 20140716 002500000028+00075-00034-00021+00032+00078-00012+01521+008186490000396+ 81CBOVIX VIX OOPP 20140716 002500000013-00013+00056+00087+00085-00065-00122+00158+00160- 82CBOVIX VIX OOPP 20140716 002500000144-00184+00225+00238-00226-00155+00222-08442-008276830009308+ 81CBOVIX VIX OOPC 20140716 002600000013-00011+00028-00000+00000+00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20140716 002600000025+00069-00030-00018+00029+00071-00010+01356+008384030000352+ 81CBOVIX VIX OOPP 20140716 002600000012-00012+00059+00087+00086-00067-00126+00160+00162- 82CBOVIX VIX OOPP 20140716 002600000147-00191+00230+00240-00230-00162+00223-08613-008462320010262+ 81CBOVIX VIX OOPC 20140716 002700000013-00009+00027-00000-00001-00016+00044-00012-00008+ 82CBOVIX VIX OOPC 20140716 002700000021+00064-00027-00015+00025+00065-00009+01215+008567340000305+ 81CBOVIX VIX OOPP 20140716 002700000012-00010+00060+00087+00087-00069-00130+00162+00164- 82CBOVIX VIX OOPP 20140716 002700000151-00196+00233+00243-00234-00168+00224-08762-008627850011212+ 81CBOVIX VIX OOPC 20140716 002800000012-00008+00025-00000+00001-00015+00040-00011-00007+ 82CBOVIX VIX OOPC 20140716 002800000019+00058-00024-00014+00022+00060-00008+01091+008737740000275+ 81CBOVIX VIX OOPP 20140716 002800000011-00009+00063+00087+00087-00071-00134+00163+00165- 82CBOVIX VIX OOPP 20140716 002800000153-00202+00237+00245-00236-00174+00225-08895-008775610012176+ 81CBOVIX VIX OOPC 20140716 002900000010-00008+00022-00001+00001-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20140716 002900000018+00053-00021-00013+00021+00055-00007+00983+008896320000251+ 81CBOVIX VIX OOPP 20140716 002900000010-00009+00065+00088+00087-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20140716 002900000155-00207+00240+00246-00238-00179+00226-09012-008907760013149+ 81CBOVIX VIX OOPC 20140716 003000000010-00008+00021-00001+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20140716 003000000016+00049-00018-00011+00019+00050-00007+00888+009044000000225+ 81CBOVIX VIX OOPP 20140716 003000000009-00008+00067+00088+00087-00073-00141+00167+00167- 82CBOVIX VIX OOPP 20140716 003000000157-00212+00243+00248-00241-00184+00227-09116-009026430014120+ 81CBOVIX VIX OOPC 20140716 003250000009-00006+00018-00001+00002-00009+00028-00006-00004+ 82CBOVIX VIX OOPC 20140716 003250000012+00041-00014-00008+00014+00041-00005+00695+009369590000169+ 81CBOVIX VIX OOPP 20140716 003250000008-00006+00071+00088+00087-00077-00147+00169+00169- 82CBOVIX VIX OOPP 20140716 003250000161-00221+00247+00251-00246-00194+00229-09328-009277670016557+ 81CBOVIX VIX OOPC 20140716 003500000007-00005+00014-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20140716 003500000010+00033-00010-00006+00011+00033-00004+00548+009636310000134+ 81CBOVIX VIX OOPP 20140716 003500000006-00006+00074+00089+00087-00079-00153+00171+00170- 82CBOVIX VIX OOPP 20140716 003500000163-00229+00251+00253-00249-00202+00230-09485-009489200019018+ 81CBOVIX VIX OOPC 20140716 003750000007-00003+00012-00000+00002-00006+00019-00004-00002+ 82CBOVIX VIX OOPC 20140716 003750000007+00028-00008-00004+00008+00027-00003+00431+009841640000098+ 81CBOVIX VIX OOPP 20140716 003750000005-00004+00076+00088+00087-00080-00156+00171+00171- 82CBOVIX VIX OOPP 20140716 003750000166-00235+00253+00255-00251-00208+00231-09597-009691300021486+ 81CBOVIX VIX OOPC 20140716 004000000005-00003+00010-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140716 004000000006+00022-00006-00004+00007+00022-00002+00334+009975210000078+ 81CBOVIX VIX OOPP 20140716 004000000004-00004+00078+00089+00087-00081-00160+00172+00171- 82CBOVIX VIX OOPP 20140716 004000000167-00239+00255+00255-00253-00213+00231-09675-009912940023970+ 81CBOVIX VIX OOPC 20140716 004250000004-00002+00008-00000+00002-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000004+00018-00004-00002+00004+00017-00002+00245+009975210000051+ 81CBOVIX VIX OOPP 20140716 004250000003-00004+00080+00088+00087-00082-00161+00173+00171- 82CBOVIX VIX OOPP 20140716 004250000168-00242+00256+00256-00254-00216+00232-09725-010181730026456+ 81CBOVIX VIX OOPC 20140716 004500000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140716 004500000003+00014-00003-00002+00003+00014-00001+00179+009975210000037+ 81CBOVIX VIX OOPP 20140716 004500000003-00003+00080+00088+00087-00082-00162+00173+00172- 82CBOVIX VIX OOPP 20140716 004500000168-00244+00257+00257-00254-00218+00232-09752-010523960028948+ 81CBOVIX VIX OOPC 20140716 004750000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140716 004750000002+00011-00002-00001+00002+00011-00001+00132+009975210000026+ 81CBOVIX VIX OOPP 20140716 004750000002-00003+00082+00089+00086-00083-00165+00174+00171- 82CBOVIX VIX OOPP 20140716 004750000169-00248+00258+00257-00255-00221+00232-09812-010523960031436+ 81CBOVIX VIX OOPC 20140716 005000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000001+00008-00002-00001+00002+00008-00001+00097+009975210000018+ 81CBOVIX VIX OOPP 20140716 005000000001-00003+00083+00088+00086-00083-00167+00174+00172- 82CBOVIX VIX OOPP 20140716 005000000170-00250+00259+00257-00256-00224+00233-09857-010523960033924+ 81CBOVIX VIX OOPC 20140716 005500000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140716 005500000001+00005-00001-00000+00001+00005-00000+00053+009975210000008+ 81CBOVIX VIX OOPP 20140716 005500000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20140716 005500000170-00255+00260+00258-00257-00228+00233-09916-010523960038911+ 81CBOVIX VIX OOPC 20140716 006000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000000+00003-00000-00000+00000+00003-00000+00030+009975210000005+ 81CBOVIX VIX OOPP 20140716 006000000001+00002+00087+00089+00085-00084-00172+00175+00171- 82CBOVIX VIX OOPP 20140716 006000000171-00257+00261+00258-00257-00230+00233-09950-010523960043904+ 81CBOVIX VIX OOPC 20140716 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000000+00002-00000-00000+00000+00002-00000+00017+009975210000002+ 81CBOVIX VIX OOPP 20140716 006500000001+00002+00088+00089+00085-00084-00173+00175+00171- 82CBOVIX VIX OOPP 20140716 006500000171-00259+00262+00258-00257-00232+00233-09970-010523960048901+ 81CBOVIX VIX OOPC 20140716 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000000+00001-00000-00000+00000+00001-00000+00009+009975210000001+ 81CBOVIX VIX OOPP 20140716 007000000002+00003+00088+00089+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20140716 007000000171-00260+00262+00257-00257-00233+00233-09981-010523960053900+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00085-00084-00080+00083+00168-00167-00162+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00242+00249+00225-00188+09976+003426140006601+ 81CBOVIX VIX OOPP 20140820 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00008-00000-00000+00038-00030-003545420000003+ 81CBOVIX VIX OOPC 20140820 001100000004-00000-00086-00083-00076+00083+00168-00167-00155+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00250-00231+00247+00225-00164+09896+003426140005609+ 81CBOVIX VIX OOPP 20140820 001100000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20140820 001100000000-00000+00001+00019-00002-00000+00061-00124-003545420000015+ 81CBOVIX VIX OOPC 20140820 001200000008-00002+00087-00081-00069+00084+00168-00164-00143+ 82CBOVIX VIX OOPC 20140820 001200000164+00249-00247-00212+00241+00224-00137+09675+003426140004640+ 81CBOVIX VIX OOPP 20140820 001200000007-00004+00003-00004+00014-00002+00000+00005+00024- 82CBOVIX VIX OOPP 20140820 001200000002-00002+00005+00038-00009-00001+00087-00367-003545420000049+ 81CBOVIX VIX OOPC 20140820 001300000013-00007+00088-00074-00059+00085+00166-00157-00126+ 82CBOVIX VIX OOPC 20140820 001300000159+00246-00239-00186+00226+00222-00111+09213+003426140003717+ 81CBOVIX VIX OOPP 20140820 001300000012-00009+00003-00011+00024-00003+00002+00013+00041- 82CBOVIX VIX OOPP 20140820 001300000007-00006+00013+00064-00024-00004+00113-00848-003545420000137+ 81CBOVIX VIX OOPC 20140820 001400000020-00016+00088-00058-00043+00084+00159-00135-00100+ 82CBOVIX VIX OOPC 20140820 001400000145+00234-00215-00151+00196+00213-00090+08145+004020440003008+ 81CBOVIX VIX OOPP 20140820 001400000019-00017+00003-00027+00039-00002+00009+00033+00065- 82CBOVIX VIX OOPP 20140820 001400000021-00018+00037+00098-00053-00012+00135-01861-004036200000413+ 81CBOVIX VIX OOPC 20140820 001500000024-00023+00084-00041-00031+00080+00148-00110-00080+ 82CBOVIX VIX OOPC 20140820 001500000129+00216-00183-00123+00168+00200-00074+07048+004535980002479+ 81CBOVIX VIX OOPP 20140820 001500000022-00024+00001+00043+00051-00002-00019+00057+00085- 82CBOVIX VIX OOPP 20140820 001500000037-00034+00067+00126-00081-00025+00151-02940-004486780000864+ 81CBOVIX VIX OOPC 20140820 001600000026-00026+00079-00028-00022+00073+00137-00088-00065+ 82CBOVIX VIX OOPC 20140820 001600000113+00199-00154-00101+00144+00186-00062+06079+004981280002072+ 81CBOVIX VIX OOPP 20140820 001600000025-00027+00005+00056+00060-00009-00031+00079+00101- 82CBOVIX VIX OOPP 20140820 001600000053-00052+00097+00148-00105-00039+00164-03920-004899200001444+ 81CBOVIX VIX OOPC 20140820 001700000027-00027+00074-00019-00015+00066+00126-00071-00052+ 82CBOVIX VIX OOPC 20140820 001700000099+00182-00129-00084+00124+00171-00052+05261+005364380001751+ 81CBOVIX VIX OOPP 20140820 001700000026-00028+00010+00065+00067-00016-00042+00096+00113- 82CBOVIX VIX OOPP 20140820 001700000067-00069+00122+00166-00126-00054+00174-04753-005275480002119+ 81CBOVIX VIX OOPC 20140820 001800000028-00025+00070-00014-00009+00058+00117-00059-00042+ 82CBOVIX VIX OOPC 20140820 001800000085+00168-00110-00069+00106+00156-00044+04576+005692860001482+ 81CBOVIX VIX OOPP 20140820 001800000027-00026+00014+00071+00073-00024-00051+00109+00124- 82CBOVIX VIX OOPP 20140820 001800000081-00083+00142+00180-00143-00069+00182-05445-005617610002854+ 81CBOVIX VIX OOPC 20140820 001900000026-00026+00064-00007-00007+00054+00106-00047-00036+ 82CBOVIX VIX OOPC 20140820 001900000077+00152-00091-00060+00094+00142-00038+03999+005973830001289+ 81CBOVIX VIX OOPP 20140820 001900000025-00027+00021+00077+00075-00028-00062+00122+00130- 82CBOVIX VIX OOPP 20140820 001900000089-00100+00160+00189-00155-00083+00187-06018-005927570003671+ 81CBOVIX VIX OOPC 20140820 002000000027-00023+00061-00006-00003+00047+00099-00040-00028+ 82CBOVIX VIX OOPC 20140820 002000000066+00141-00079-00049+00080+00130-00032+03506+006213930001093+ 81CBOVIX VIX OOPP 20140820 002000000026-00024+00024+00079+00079-00035-00069+00128+00137- 82CBOVIX VIX OOPP 20140820 002000000100-00111+00172+00200-00168-00095+00192-06496-006207300004489+ 81CBOVIX VIX OOPC 20140820 002100000024-00023+00054-00002-00002+00044+00089-00031-00025+ 82CBOVIX VIX OOPC 20140820 002100000060+00127-00065-00044+00072+00118-00028+03083+006419340000962+ 81CBOVIX VIX OOPP 20140820 002100000023-00025+00030+00083+00080-00038-00079+00137+00140- 82CBOVIX VIX OOPP 20140820 002100000105-00124+00186+00205-00176-00107+00196-06898-006458720005372+ 81CBOVIX VIX OOPC 20140820 002200000024-00021+00051-00001-00000-00038+00082-00027-00020+ 82CBOVIX VIX OOPC 20140820 002200000052+00117-00057-00036+00062+00108-00024+02715+006595760000822+ 81CBOVIX VIX OOPP 20140820 002200000023-00022+00033+00084+00082-00043-00085+00141+00145- 82CBOVIX VIX OOPP 20140820 002200000112-00133+00194+00211-00185-00117+00199-07242-006683730006248+ 81CBOVIX VIX OOPC 20140820 002300000022-00020+00047-00001+00001-00035+00075-00021-00017+ 82CBOVIX VIX OOPC 20140820 002300000046+00106-00048-00032+00055+00098-00021+02395+006748420000718+ 81CBOVIX VIX OOPP 20140820 002300000021-00021+00037+00085+00083-00047-00092+00146+00148- 82CBOVIX VIX OOPP 20140820 002300000118-00143+00202+00216-00192-00126+00202-07538-006884210007151+ 81CBOVIX VIX OOPC 20140820 002400000020-00018+00043-00002+00001-00031+00068-00017-00015+ 82CBOVIX VIX OOPC 20140820 002400000041+00097-00040-00028+00049+00090-00019+02115+006882080000628+ 81CBOVIX VIX OOPP 20140820 002400000019-00020+00041+00087+00083-00049-00098+00150+00150- 82CBOVIX VIX OOPP 20140820 002400000122-00152+00209+00219-00197-00135+00205-07796-007061990008072+ 81CBOVIX VIX OOPC 20140820 002500000020-00016+00040-00002+00003-00027+00064-00015-00011+ 82CBOVIX VIX OOPC 20140820 002500000035+00090-00036-00022+00042+00082-00016+01870+007001040000533+ 81CBOVIX VIX OOPP 20140820 002500000019-00018+00043+00087+00085-00053-00103+00152+00153- 82CBOVIX VIX OOPP 20140820 002500000127-00159+00214+00224-00203-00142+00207-08024-007218910008987+ 81CBOVIX VIX OOPC 20140820 002600000018-00015+00036-00003+00003-00025+00057-00012-00010+ 82CBOVIX VIX OOPC 20140820 002600000032+00081-00030-00020+00037+00074-00014+01656+007109130000472+ 81CBOVIX VIX OOPP 20140820 002600000018-00017+00046+00087+00085-00056-00108+00154+00155- 82CBOVIX VIX OOPP 20140820 002600000131-00166+00218+00227-00208-00149+00209-08226-007356760009919+ 81CBOVIX VIX OOPC 20140820 002700000017-00014+00033-00004+00003-00022+00052-00010-00008+ 82CBOVIX VIX OOPC 20140820 002700000029+00074-00025-00018+00033+00068-00012+01470+007209690000416+ 81CBOVIX VIX OOPP 20140820 002700000016-00016+00050+00088+00085-00058-00113+00157+00156- 82CBOVIX VIX OOPP 20140820 002700000134-00174+00224+00229-00212-00155+00211-08407-007477310010867+ 81CBOVIX VIX OOPC 20140820 002800000016-00012+00031-00003+00004-00020+00048-00008-00007+ 82CBOVIX VIX OOPC 20140820 002800000025+00068-00022-00015+00029+00062-00011+01309+007305620000360+ 81CBOVIX VIX OOPP 20140820 002800000015-00015+00052+00088+00085-00060-00117+00159+00157- 82CBOVIX VIX OOPP 20140820 002800000137-00180+00227+00231-00216-00161+00212-08568-007582330011813+ 81CBOVIX VIX OOPC 20140820 002900000016-00011+00029-00003+00004-00017+00045-00008-00005+ 82CBOVIX VIX OOPC 20140820 002900000022+00063-00020-00012+00025+00057-00009+01169+007399340000312+ 81CBOVIX VIX OOPP 20140820 002900000015-00013+00054+00087+00086-00063-00120+00159+00159- 82CBOVIX VIX OOPP 20140820 002900000141-00184+00229+00234-00220-00166+00214-08714-007673530012756+ 81CBOVIX VIX OOPC 20140820 003000000014-00010+00026-00003+00004-00016+00041-00006-00005+ 82CBOVIX VIX OOPC 20140820 003000000020+00058-00017-00011+00023+00052-00008+01048+007492790000283+ 81CBOVIX VIX OOPP 20140820 003000000014-00012+00056+00088+00086-00065-00124+00161+00160- 82CBOVIX VIX OOPP 20140820 003000000143-00190+00232+00236-00223-00171+00215-08845-007752620013717+ 81CBOVIX VIX OOPC 20140820 003250000012-00008+00022-00003+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20140820 003250000015+00048-00012-00008+00017+00042-00006+00817+007733780000213+ 81CBOVIX VIX OOPP 20140820 003250000011-00011+00062+00088+00085-00068-00133+00164+00162- 82CBOVIX VIX OOPP 20140820 003250000148-00202+00238+00239-00229-00182+00217-09120-007908280016133+ 81CBOVIX VIX OOPC 20140820 003500000010-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20140820 003500000012+00040-00009-00006+00014+00035-00005+00660+007991340000172+ 81CBOVIX VIX OOPP 20140820 003500000009-00009+00066+00088+00085-00071-00140+00166+00163- 82CBOVIX VIX OOPP 20140820 003500000152-00211+00242+00242-00234-00190+00219-09329-008024190018567+ 81CBOVIX VIX OOPC 20140820 003750000009-00006+00016-00003+00003-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20140820 003750000011+00034-00007-00005+00012+00030-00004+00550+008257410000144+ 81CBOVIX VIX OOPP 20140820 003750000007-00007+00070+00088+00085-00074-00145+00167+00164- 82CBOVIX VIX OOPP 20140820 003750000155-00219+00245+00244-00237-00197+00221-09485-008124930021022+ 81CBOVIX VIX OOPC 20140820 004000000009-00004+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20140820 004000000008+00031-00007-00003+00009+00026-00003+00466+008505610000114+ 81CBOVIX VIX OOPP 20140820 004000000006-00006+00072+00087+00084-00075-00149+00167+00164- 82CBOVIX VIX OOPP 20140820 004000000157-00225+00247+00245-00240-00202+00222-09597-008234130023488+ 81CBOVIX VIX OOPC 20140820 004250000007-00004+00012-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140820 004250000007+00026-00005-00003+00008+00022-00003+00391+008691220000099+ 81CBOVIX VIX OOPP 20140820 004250000004-00006+00075+00087+00084-00076-00153+00168+00164- 82CBOVIX VIX OOPP 20140820 004250000159-00229+00248+00245-00241-00206+00222-09674-008374470025970+ 81CBOVIX VIX OOPC 20140820 004500000006-00003+00010-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20140820 004500000006+00022-00004-00002+00006+00018-00002+00309+008751190000077+ 81CBOVIX VIX OOPP 20140820 004500000003-00005+00076+00087+00084-00077-00155+00168+00164- 82CBOVIX VIX OOPP 20140820 004500000159-00232+00249+00246-00242-00209+00222-09723-008567670028455+ 81CBOVIX VIX OOPC 20140820 004750000005-00002+00009-00001+00003-00003+00013-00001-00000- 82CBOVIX VIX OOPC 20140820 004750000004+00018-00003-00001+00005+00015-00002+00238+008751190000054+ 81CBOVIX VIX OOPP 20140820 004750000003-00005+00077+00087+00084-00077-00156+00168+00165- 82CBOVIX VIX OOPP 20140820 004750000160-00234+00249+00246-00243-00211+00223-09748-008834490030947+ 81CBOVIX VIX OOPC 20140820 005000000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140820 005000000003+00014-00002-00001+00004+00012-00001+00183+008751190000042+ 81CBOVIX VIX OOPP 20140820 005000000002-00005+00079+00087+00083-00078-00158+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000161-00238+00251+00246-00244-00214+00223-09805-008834490033435+ 81CBOVIX VIX OOPC 20140820 005500000003-00001+00005-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000002+00010-00001-00000+00002+00008-00001+00110+008751190000022+ 81CBOVIX VIX OOPP 20140820 005500000000-00004+00081+00087+00082-00079-00162+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000162-00243+00252+00247-00245-00218+00223-09882-008834490038415+ 81CBOVIX VIX OOPC 20140820 006000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000001+00006-00001-00000+00001+00005-00000+00066+008751190000013+ 81CBOVIX VIX OOPP 20140820 006000000001+00004+00083+00087+00081-00079-00165+00170+00164- 82CBOVIX VIX OOPP 20140820 006000000162-00247+00253+00246-00245-00221+00224-09927-008834490043406+ 81CBOVIX VIX OOPC 20140820 006500000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140820 006500000001+00004-00000-00000+00001+00003-00000+00041+008751190000007+ 81CBOVIX VIX OOPP 20140820 006500000003+00004+00085+00088+00080-00079-00167+00171+00163- 82CBOVIX VIX OOPP 20140820 006500000162-00249+00254+00246-00245-00223+00224-09955-008834490048401+ 81CBOVIX VIX OOPC 20140820 007000000001-00000+00001-00000+00001-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140820 007000000000+00003-00000-00000-00000+00002-00000+00025+008751190000004+ 81CBOVIX VIX OOPP 20140820 007000000004+00005+00086+00088+00079-00078-00169+00171+00162- 82CBOVIX VIX OOPP 20140820 007000000162-00251+00254+00245-00245-00224+00224-09971-008834490053400+ 81CBOVIX VIX OOPC 20140917 001000000004-00001-00086-00084-00078+00083+00168-00167-00159+ 82CBOVIX VIX OOPC 20140917 001000000166+00251-00250-00238+00248+00225-00192+09938+003695640007105+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00004-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00010-00000-00000+00032-00050-003583060000006+ 81CBOVIX VIX OOPC 20140917 001100000007-00001+00087-00082-00073+00083+00169-00165-00150+ 82CBOVIX VIX OOPC 20140917 001100000165+00251-00249-00226+00246+00225-00172+09812+003695640006124+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00021-00002-00001+00052-00162-003583060000023+ 81CBOVIX VIX OOPC 20140917 001200000011-00004+00089-00078-00065+00085+00168-00161-00139+ 82CBOVIX VIX OOPC 20140917 001200000164+00249-00244-00208+00240+00223-00149+09547+003695640005176+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00006+00016-00003+00000-00006+00025- 82CBOVIX VIX OOPP 20140917 001200000001-00002+00007+00039-00008-00002+00075-00410-003583060000067+ 81CBOVIX VIX OOPC 20140917 001300000016-00009+00090-00071-00056+00087+00167-00152-00123+ 82CBOVIX VIX OOPC 20140917 001300000161+00245-00235-00185+00229+00220-00125+09093+003695640004278+ 81CBOVIX VIX OOPP 20140917 001300000014-00010+00005-00013+00025-00005+00001+00015+00041- 82CBOVIX VIX OOPP 20140917 001300000004-00006+00016+00062-00019-00005+00099-00850-003583060000163+ 81CBOVIX VIX OOPC 20140917 001400000023-00017+00091-00057-00042+00087+00162-00134-00101+ 82CBOVIX VIX OOPC 20140917 001400000150+00236-00213-00156+00206+00212-00104+08246+004086930003552+ 81CBOVIX VIX OOPP 20140917 001400000021-00018+00006-00027+00040-00005+00005+00033+00063- 82CBOVIX VIX OOPP 20140917 001400000015-00014+00037+00092-00042-00012+00121-01708-003983090000424+ 81CBOVIX VIX OOPC 20140917 001500000027-00024+00089-00042-00031+00084+00154-00112-00083+ 82CBOVIX VIX OOPC 20140917 001500000138+00223-00186-00130+00184+00201-00087+07337+004438160002973+ 81CBOVIX VIX OOPP 20140917 001500000025-00026+00004-00043+00051-00003+00014+00055+00082- 82CBOVIX VIX OOPP 20140917 001500000027-00028+00064+00118-00065-00023+00138-02638-004347980000842+ 81CBOVIX VIX OOPC 20140917 001600000030-00028+00086-00029-00021+00079+00146-00092-00068+ 82CBOVIX VIX OOPC 20140917 001600000124+00209-00160-00109+00161+00189-00073+06473+004752800002502+ 81CBOVIX VIX OOPP 20140917 001600000028-00030+00001-00055+00060-00002-00023+00076+00097- 82CBOVIX VIX OOPP 20140917 001600000041-00042+00091+00140-00088-00036+00152-03521-004680190001374+ 81CBOVIX VIX OOPC 20140917 001700000032-00029+00083-00021-00013+00073+00137-00076-00054+ 82CBOVIX VIX OOPC 20140917 001700000110+00195-00137-00090+00140+00175-00062+05696+005034160002115+ 81CBOVIX VIX OOPP 20140917 001700000031-00031+00002+00064+00068-00009-00031+00092+00111- 82CBOVIX VIX OOPP 20140917 001700000055-00056+00115+00158-00108-00050+00163-04308-004982060001994+ 81CBOVIX VIX OOPC 20140917 001800000031-00031+00076-00012-00010+00068+00126-00061-00046+ 82CBOVIX VIX OOPC 20140917 001800000100+00179-00114-00078+00125+00161-00054+05017+005285370001826+ 81CBOVIX VIX OOPP 20140917 001800000029-00033+00009+00073+00072-00013-00043+00108+00119- 82CBOVIX VIX OOPP 20140917 001800000066-00072+00137+00171-00124-00064+00171-04990-005255870002713+ 81CBOVIX VIX OOPC 20140917 001900000032-00030+00073-00007-00005+00062+00118-00050-00037+ 82CBOVIX VIX OOPC 20140917 001900000088+00166-00098-00065+00109+00149-00046+04427+005509420001567+ 81CBOVIX VIX OOPP 20140917 001900000030-00032+00013+00078+00076-00020-00051+00119+00127- 82CBOVIX VIX OOPP 20140917 001900000077-00085+00154+00183-00139-00077+00179-05574-005503790003463+ 81CBOVIX VIX OOPC 20140917 002000000030-00030+00067-00003-00003+00057+00108-00040-00032+ 82CBOVIX VIX OOPC 20140917 002000000079+00153-00082-00056+00097+00136-00040+03917+005709130001364+ 81CBOVIX VIX OOPP 20140917 002000000029-00031+00018+00082+00079-00025-00060+00128+00133- 82CBOVIX VIX OOPP 20140917 002000000085-00099+00169+00192-00151-00089+00184-06074-005727930004269+ 81CBOVIX VIX OOPC 20140917 002100000030-00027+00064-00001-00001-00051+00101-00034-00025+ 82CBOVIX VIX OOPC 20140917 002100000070+00142-00071-00047+00085+00125-00035+03475+005887180001178+ 81CBOVIX VIX OOPP 20140917 002100000029-00029+00021+00084+00082-00031-00067+00134+00139- 82CBOVIX VIX OOPP 20140917 002100000095-00109+00180+00200-00163-00100+00189-06504-005930260005091+ 81CBOVIX VIX OOPC 20140917 002200000028-00027+00058-00002+00001-00047+00093-00026-00022+ 82CBOVIX VIX OOPC 20140917 002200000064+00130-00059-00042+00076+00115-00031+03090+006046070001041+ 81CBOVIX VIX OOPP 20140917 002200000026-00029+00026+00087+00082-00034-00075+00142+00142- 82CBOVIX VIX OOPP 20140917 002200000100-00121+00192+00205-00171-00111+00193-06876-006112710005962+ 81CBOVIX VIX OOPC 20140917 002300000028-00024+00056-00002+00004-00041+00087-00023-00017+ 82CBOVIX VIX OOPC 20140917 002300000055+00122-00052-00035+00066+00106-00026+02753+006188140000898+ 81CBOVIX VIX OOPP 20140917 002300000026-00026+00029+00088+00085-00039-00081+00145+00147- 82CBOVIX VIX OOPP 20140917 002300000108-00129+00199+00212-00180-00119+00197-07200-006277080006826+ 81CBOVIX VIX OOPC 20140917 002400000026-00023+00051-00004+00004-00038+00080-00018-00015+ 82CBOVIX VIX OOPC 20140917 002400000050+00111-00044-00031+00060+00097-00023+02457+006315600000796+ 81CBOVIX VIX OOPP 20140917 002400000025-00025+00033+00089+00085-00043-00088+00150+00149- 82CBOVIX VIX OOPP 20140917 002400000113-00139+00206+00216-00187-00128+00200-07484-006425100007725+ 81CBOVIX VIX OOPC 20140917 002500000024-00022+00047-00005+00004-00035+00073-00014-00013+ 82CBOVIX VIX OOPC 20140917 002500000046+00102-00037-00027+00054+00089-00021+02197+006430480000706+ 81CBOVIX VIX OOPP 20140917 002500000023-00024+00037+00090+00085-00045-00094+00154+00151- 82CBOVIX VIX OOPP 20140917 002500000117-00148+00213+00220-00192-00136+00203-07734-006558400008640+ 81CBOVIX VIX OOPC 20140917 002600000024-00019+00045-00005+00006-00031+00069-00013-00010+ 82CBOVIX VIX OOPC 20140917 002600000040+00096-00033-00023+00047+00082-00018+01967+006534640000612+ 81CBOVIX VIX OOPP 20140917 002600000022-00022+00040+00090+00087-00049-00098+00155+00154- 82CBOVIX VIX OOPP 20140917 002600000123-00154+00218+00224-00198-00143+00205-07956-006678530009551+ 81CBOVIX VIX OOPC 20140917 002700000023-00018+00042-00005+00006-00028+00064-00010-00008+ 82CBOVIX VIX OOPC 20140917 002700000036+00088-00029-00020+00042+00075-00016+01765+006629810000542+ 81CBOVIX VIX OOPP 20140917 002700000021-00020+00042+00090+00088-00053-00103+00157+00156- 82CBOVIX VIX OOPP 20140917 002700000127-00161+00221+00227-00204-00149+00207-08153-006786940010474+ 81CBOVIX VIX OOPC 20140917 002800000021-00017+00038-00006+00005-00026+00058-00008-00007+ 82CBOVIX VIX OOPC 20140917 002800000033+00081-00024-00018+00038+00069-00014+01585+006717530000487+ 81CBOVIX VIX OOPP 20140917 002800000019-00020+00046+00091+00087-00054-00108+00160+00157- 82CBOVIX VIX OOPP 20140917 002800000130-00168+00226+00229-00207-00155+00209-08329-006884990011421+ 81CBOVIX VIX OOPC 20140917 002900000019-00016+00036-00006+00006-00023+00054-00006-00006+ 82CBOVIX VIX OOPC 20140917 002900000029+00075-00021-00016+00034+00063-00013+01427+006799210000431+ 81CBOVIX VIX OOPP 20140917 002900000018-00019+00049+00091+00087-00056-00113+00162+00158- 82CBOVIX VIX OOPP 20140917 002900000133-00174+00230+00231-00211-00161+00210-08487-006973950012366+ 81CBOVIX VIX OOPC 20140917 003000000019-00013+00034-00005+00007-00020+00051-00006-00004+ 82CBOVIX VIX OOPC 20140917 003000000026+00070-00019-00013+00030+00058-00011+01286+006876080000374+ 81CBOVIX VIX OOPP 20140917 003000000017-00017+00051+00091+00087-00059-00116+00162+00159- 82CBOVIX VIX OOPP 20140917 003000000136-00179+00232+00234-00215-00166+00212-08628-007055000013310+ 81CBOVIX VIX OOPC 20140917 003250000016-00012+00028-00005+00005-00017+00042-00003-00003+ 82CBOVIX VIX OOPC 20140917 003250000021+00058-00013-00010+00024+00047-00009+01002+007053940000291+ 81CBOVIX VIX OOPP 20140917 003250000014-00015+00057+00091+00087-00063-00125+00165+00161- 82CBOVIX VIX OOPP 20140917 003250000142-00192+00238+00237-00222-00176+00215-08922-007229940015713+ 81CBOVIX VIX OOPC 20140917 003500000014-00009+00024-00004+00006-00012+00036-00003-00001+ 82CBOVIX VIX OOPC 20140917 003500000015+00049-00010-00006+00017+00039-00006+00793+007220600000215+ 81CBOVIX VIX OOPP 20140917 003500000012-00012+00061+00090+00087-00067-00132+00167+00163- 82CBOVIX VIX OOPP 20140917 003500000147-00201+00242+00240-00228-00185+00217-09146-007376520018133+ 81CBOVIX VIX OOPC 20140917 003750000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20140917 003750000013+00041-00007-00005+00015+00032-00005+00639+007382410000177+ 81CBOVIX VIX OOPP 20140917 003750000010-00011+00065+00090+00086-00069-00138+00168+00163- 82CBOVIX VIX OOPP 20140917 003750000150-00210+00245+00242-00232-00192+00219-09318-007505720020580+ 81CBOVIX VIX OOPC 20140917 004000000010-00006+00017-00003+00005-00009+00026-00001-00000+ 82CBOVIX VIX OOPC 20140917 004000000010+00035-00006-00004+00012+00027-00004+00524+007539480000141+ 81CBOVIX VIX OOPP 20140917 004000000008-00009+00068+00090+00085-00071-00143+00169+00164- 82CBOVIX VIX OOPP 20140917 004000000153-00217+00247+00243-00235-00198+00220-09450-007624970023039+ 81CBOVIX VIX OOPC 20140917 004250000009-00005+00015-00003+00005-00007+00022-00001-00000- 82CBOVIX VIX OOPC 20140917 004250000008+00031-00005-00003+00009+00023-00003+00434+007685760000112+ 81CBOVIX VIX OOPP 20140917 004250000007-00008+00071+00089+00085-00073-00147+00169+00164- 82CBOVIX VIX OOPP 20140917 004250000155-00222+00248+00244-00237-00202+00221-09551-007738140025503+ 81CBOVIX VIX OOPC 20140917 004500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20140917 004500000007+00026-00003-00002+00008+00020-00003+00361+007808970000095+ 81CBOVIX VIX OOPP 20140917 004500000005-00008+00073+00089+00084-00074-00151+00170+00164- 82CBOVIX VIX OOPP 20140917 004500000156-00227+00250+00244-00239-00206+00221-09630-007845580027984+ 81CBOVIX VIX OOPC 20140917 004750000007-00003+00011-00002+00003-00004+00016-00000-00001- 82CBOVIX VIX OOPC 20140917 004750000005+00022-00002-00001+00006+00016-00002+00279+007808970000068+ 81CBOVIX VIX OOPP 20140917 004750000004-00007+00075+00089+00083-00075-00153+00170+00164- 82CBOVIX VIX OOPP 20140917 004750000157-00231+00251+00245-00240-00209+00222-09693-007944050030465+ 81CBOVIX VIX OOPC 20140917 005000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140917 005000000004+00018-00002-00001+00004+00013-00002+00217+007808970000051+ 81CBOVIX VIX OOPP 20140917 005000000003-00007+00077+00089+00083-00076-00156+00170+00164- 82CBOVIX VIX OOPP 20140917 005000000158-00234+00251+00245-00241-00211+00222-09745-008026800032947+ 81CBOVIX VIX OOPC 20140917 005500000004-00001+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000002+00012-00001-00000+00002+00009-00001+00131+007808970000028+ 81CBOVIX VIX OOPP 20140917 005500000000-00006+00080+00089+00082-00076-00160+00171+00163- 82CBOVIX VIX OOPP 20140917 005500000159-00240+00253+00245-00242-00216+00223-09831-008100280037926+ 81CBOVIX VIX OOPC 20140917 006000000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000001+00008-00000-00000+00002+00006-00001+00081+007808970000017+ 81CBOVIX VIX OOPP 20140917 006000000002+00006+00084+00089+00080-00077-00165+00172+00162- 82CBOVIX VIX OOPP 20140917 006000000160-00246+00254+00245-00243-00220+00223-09907-007940900042908+ 81CBOVIX VIX OOPC 20140917 006500000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140917 006500000001+00006-00000-00000-00001+00004-00000+00050+007808970000009+ 81CBOVIX VIX OOPP 20140917 006500000005+00006+00088+00090+00078-00077-00170+00173+00161- 82CBOVIX VIX OOPP 20140917 006500000160-00252+00256+00244-00243-00224+00223-09970-007366760047900+ 81CBOVIX VIX OOPC 20140917 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140917 007000000000+00004-00000-00000-00001+00003-00000+00031+007808970000006+ 81CBOVIX VIX OOPP 20140917 007000000006+00007+00089+00090+00077-00076-00172+00174+00160- 82CBOVIX VIX OOPP 20140917 007000000160-00254+00257+00243-00243-00225+00223-09982-007366760052900+ 81CBOVIX VIX OOPC 20141022 001000000002-00001-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20141022 001000000165+00252-00251-00245+00249+00225-00204+09995+002534020007500+ 81CBOVIX VIX OOPP 20141022 001000000002-00001+00001-00001+00004-00000+00001-00001+00006- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00010-00000-00000+00026-00046-003301800000006+ 81CBOVIX VIX OOPC 20141022 001100000004-00002-00086-00085-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20141022 001100000165+00252-00252-00238+00248+00225-00185+09972+002534020006500+ 81CBOVIX VIX OOPP 20141022 001100000005-00002+00003-00002+00008-00002+00001-00002+00014- 82CBOVIX VIX OOPP 20141022 001100000001+00000+00002+00021-00001-00001+00045-00146-003301800000022+ 81CBOVIX VIX OOPC 20141022 001200000010-00001+00089-00082-00068+00084+00170-00165-00143+ 82CBOVIX VIX OOPC 20141022 001200000165+00252-00248-00215+00245+00224-00159+09733+003033090005536+ 81CBOVIX VIX OOPP 20141022 001200000009-00005+00005-00005+00016-00003+00002-00006+00025- 82CBOVIX VIX OOPP 20141022 001200000001+00001+00006+00037-00005-00002+00066-00364-003301800000061+ 81CBOVIX VIX OOPC 20141022 001300000018-00009+00093-00071-00054+00088+00169-00153-00123+ 82CBOVIX VIX OOPC 20141022 001300000163+00248-00235-00187+00233+00220-00135+09159+003474170004676+ 81CBOVIX VIX OOPP 20141022 001300000016-00013+00007-00016+00028-00007+00000-00018+00044- 82CBOVIX VIX OOPP 20141022 001300000002-00005+00019+00063-00016-00006+00090-00916-003625450000208+ 81CBOVIX VIX OOPC 20141022 001400000026-00018+00095-00057-00040+00089+00167-00135-00101+ 82CBOVIX VIX OOPC 20141022 001400000155+00241-00214-00158+00214+00213-00114+08373+003862520003944+ 81CBOVIX VIX OOPP 20141022 001400000024-00021+00009-00029+00041-00008+00003+00035+00064- 82CBOVIX VIX OOPP 20141022 001400000010-00012+00039+00090-00034-00013+00110-01653-003923510000468+ 81CBOVIX VIX OOPC 20141022 001500000031-00025+00094-00042-00029+00088+00160-00113-00083+ 82CBOVIX VIX OOPC 20141022 001500000144+00230-00188-00133+00194+00202-00097+07536+004203160003357+ 81CBOVIX VIX OOPP 20141022 001500000028-00028+00008-00044+00052-00007+00009+00056+00081- 82CBOVIX VIX OOPP 20141022 001500000020-00023+00064+00114-00054-00023+00127-02462-004197610000858+ 81CBOVIX VIX OOPC 20141022 001600000035-00030+00093-00030-00019+00084+00154-00095-00068+ 82CBOVIX VIX OOPC 20141022 001600000132+00218-00163-00112+00173+00191-00083+06736+004500850002868+ 81CBOVIX VIX OOPP 20141022 001600000033-00032+00007-00055+00062-00003+00015+00074+00097- 82CBOVIX VIX OOPP 20141022 001600000032-00034+00089+00136-00075-00035+00142-03257-004449350001346+ 81CBOVIX VIX OOPC 20141022 001700000036-00034+00088-00019-00013+00081+00144-00077-00057+ 82CBOVIX VIX OOPC 20141022 001700000121+00204-00139-00096+00156+00178-00072+06010+004760140002486+ 81CBOVIX VIX OOPP 20141022 001700000033-00036+00002-00067+00068-00000-00025+00093+00107- 82CBOVIX VIX OOPP 20141022 001700000043-00049+00114+00152-00092-00048+00153-03993-004680240001951+ 81CBOVIX VIX OOPC 20141022 001800000036-00035+00084-00011-00008+00076+00135-00062-00048+ 82CBOVIX VIX OOPC 20141022 001800000111+00190-00118-00083+00140+00165-00063+05364+004985300002163+ 81CBOVIX VIX OOPP 20141022 001800000033-00038+00002+00075+00073-00005-00034+00107+00117- 82CBOVIX VIX OOPP 20141022 001800000054-00062+00135+00165-00109-00061+00163-04653-004891740002618+ 81CBOVIX VIX OOPC 20141022 001900000038-00034+00081-00007-00002+00069+00129-00052-00038+ 82CBOVIX VIX OOPC 20141022 001900000099+00180-00102-00069+00123+00153-00054+04793+005180400001869+ 81CBOVIX VIX OOPP 20141022 001900000035-00036+00005+00079+00079-00012-00041+00117+00127- 82CBOVIX VIX OOPP 20141022 001900000066-00073+00151+00179-00125-00072+00171-05236-005085280003322+ 81CBOVIX VIX OOPC 20141022 002000000035-00035+00075-00001-00001+00065+00119-00041-00033+ 82CBOVIX VIX OOPC 20141022 002000000091+00166-00086-00061+00112+00141-00048+04288+005349220001650+ 81CBOVIX VIX OOPP 20141022 002000000033-00037+00011+00086+00080-00016-00051+00129+00132- 82CBOVIX VIX OOPP 20141022 002000000074-00087+00168+00187-00137-00085+00177-05746-005262180004107+ 81CBOVIX VIX OOPC 20141022 002100000036-00032+00072-00001+00003-00059+00112-00034-00026+ 82CBOVIX VIX OOPC 20141022 002100000081+00156-00074-00052+00099+00131-00042+03840+005495350001435+ 81CBOVIX VIX OOPP 20141022 002100000033-00035+00014+00087+00084-00022-00057+00135+00138- 82CBOVIX VIX OOPP 20141022 002100000084-00097+00179+00197-00150-00095+00184-06192-005423760004897+ 81CBOVIX VIX OOPC 20141022 002200000034-00031+00068-00004+00004-00055+00104-00027-00022+ 82CBOVIX VIX OOPC 20141022 002200000074+00145-00063-00045+00089+00121-00037+03442+005622090001265+ 81CBOVIX VIX OOPP 20141022 002200000031-00034+00019+00090+00085-00026-00065+00142+00142- 82CBOVIX VIX OOPP 20141022 002200000091-00109+00190+00203-00159-00105+00188-06583-005571250005738+ 81CBOVIX VIX OOPC 20141022 002300000033-00030+00063-00006+00005-00050+00097-00022-00019+ 82CBOVIX VIX OOPC 20141022 002300000067+00134-00053-00039+00080+00111-00032+03088+005732530001116+ 81CBOVIX VIX OOPP 20141022 002300000030-00033+00023+00092+00086-00030-00073+00148+00145- 82CBOVIX VIX OOPP 20141022 002300000097-00119+00200+00208-00168-00115+00192-06926-005705820006599+ 81CBOVIX VIX OOPC 20141022 002400000033-00026+00061-00005+00008-00044+00092-00019-00013+ 82CBOVIX VIX OOPC 20141022 002400000058+00127-00048-00032+00070+00103-00028+02771+005829490000962+ 81CBOVIX VIX OOPP 20141022 002400000030-00029+00025+00092+00089-00036-00077+00150+00151- 82CBOVIX VIX OOPP 20141022 002400000105-00126+00205+00215-00177-00123+00196-07229-005828600007455+ 81CBOVIX VIX OOPC 20141022 002500000030-00026+00056-00008+00007-00042+00084-00014-00012+ 82CBOVIX VIX OOPC 20141022 002500000054+00116-00039-00029+00064+00095-00025+02488+005915590000862+ 81CBOVIX VIX OOPP 20141022 002500000027-00029+00030+00094+00088-00039-00085+00155+00151- 82CBOVIX VIX OOPP 20141022 002500000109-00136+00213+00218-00183-00131+00199-07496-005940640008364+ 81CBOVIX VIX OOPC 20141022 002600000028-00025+00052-00009+00008-00038+00078-00011-00010+ 82CBOVIX VIX OOPC 20141022 002600000049+00108-00033-00026+00057+00087-00022+02236+005993160000764+ 81CBOVIX VIX OOPP 20141022 002600000026-00028+00034+00095+00088-00042-00091+00158+00153- 82CBOVIX VIX OOPP 20141022 002600000114-00145+00219+00221-00189-00138+00201-07734-006042970009274+ 81CBOVIX VIX OOPC 20141022 002700000028-00022+00050-00008+00009-00034+00074-00010-00007+ 82CBOVIX VIX OOPC 20141022 002700000043+00101-00030-00021+00050+00081-00019+02012+006064330000664+ 81CBOVIX VIX OOPP 20141022 002700000025-00025+00036+00094+00089-00046-00095+00160+00156- 82CBOVIX VIX OOPP 20141022 002700000119-00151+00223+00225-00195-00145+00204-07946-006136510010181+ 81CBOVIX VIX OOPC 20141022 002800000026-00020+00046-00008+00009-00031+00069-00007-00006+ 82CBOVIX VIX OOPC 20141022 002800000039+00094-00025-00018+00045+00074-00017+01812+006130940000589+ 81CBOVIX VIX OOPP 20141022 002800000024-00024+00039+00094+00090-00049-00100+00161+00158- 82CBOVIX VIX OOPP 20141022 002800000124-00157+00226+00228-00200-00151+00206-08135-006222180011105+ 81CBOVIX VIX OOPC 20141022 002900000024-00020+00042-00009+00008-00029+00063-00005-00005+ 82CBOVIX VIX OOPC 20141022 002900000036+00086-00021-00017+00041+00068-00016+01635+006194640000531+ 81CBOVIX VIX OOPP 20141022 002900000022-00023+00043+00095+00089-00051-00105+00164+00158- 82CBOVIX VIX OOPP 20141022 002900000126-00165+00231+00229-00204-00157+00208-08305-006300800012051+ 81CBOVIX VIX OOPC 20141022 003000000023-00018+00040-00008+00008-00026+00059-00004-00004+ 82CBOVIX VIX OOPC 20141022 003000000032+00080-00018-00014+00037+00063-00014+01479+006256810000473+ 81CBOVIX VIX OOPP 20141022 003000000020-00022+00046+00095+00089-00053-00109+00166+00159- 82CBOVIX VIX OOPP 20141022 003000000129-00171+00234+00231-00208-00162+00209-08457-006373140012995+ 81CBOVIX VIX OOPC 20141022 003250000020-00014+00034-00007+00009-00020+00050-00002-00002+ 82CBOVIX VIX OOPC 20141022 003250000025+00068-00013-00010+00028+00052-00010+01165+006412410000357+ 81CBOVIX VIX OOPP 20141022 003250000018-00018+00051+00094+00089-00059-00118+00167+00162- 82CBOVIX VIX OOPP 20141022 003250000137-00183+00239+00236-00217-00173+00213-08775-006531140015368+ 81CBOVIX VIX OOPC 20141022 003500000018-00012+00029-00007+00008-00017+00042-00001-00001+ 82CBOVIX VIX OOPC 20141022 003500000020+00058-00009-00008+00023+00043-00008+00939+006576090000284+ 81CBOVIX VIX OOPP 20141022 003500000014-00016+00057+00094+00087-00062-00127+00170+00162- 82CBOVIX VIX OOPP 20141022 003500000142-00195+00244+00238-00222-00182+00215-09020-006663960017788+ 81CBOVIX VIX OOPC 20141022 003750000016-00010+00026-00005+00008-00013+00038-00001-00001- 82CBOVIX VIX OOPC 20141022 003750000016+00051-00008-00005+00018+00037-00007+00776+006749610000224+ 81CBOVIX VIX OOPP 20141022 003750000013-00014+00061+00092+00088-00066-00133+00170+00164- 82CBOVIX VIX OOPP 20141022 003750000147-00203+00246+00241-00228-00189+00217-09211-006779020020212+ 81CBOVIX VIX OOPC 20141022 004000000014-00009+00022-00005+00007-00012+00032-00000+00001- 82CBOVIX VIX OOPC 20141022 004000000014+00044-00005-00004+00016+00031-00006+00655+006925270000194+ 81CBOVIX VIX OOPP 20141022 004000000010-00013+00065+00093+00086-00068-00139+00171+00163- 82CBOVIX VIX OOPP 20141022 004000000149-00211+00249+00242-00230-00195+00218-09360-006881510022670+ 81CBOVIX VIX OOPC 20141022 004250000013-00008+00020-00004+00006-00010+00029-00001+00001- 82CBOVIX VIX OOPC 20141022 004250000012+00039-00004-00003+00013+00027-00005+00559+007085880000162+ 81CBOVIX VIX OOPP 20141022 004250000008-00011+00068+00092+00085-00070-00143+00171+00164- 82CBOVIX VIX OOPP 20141022 004250000151-00217+00250+00243-00234-00200+00219-09477-006974390025127+ 81CBOVIX VIX OOPC 20141022 004500000012-00006+00018-00003+00006-00008+00026-00000+00002- 82CBOVIX VIX OOPC 20141022 004500000010+00034-00004-00002+00011+00024-00004+00472+007204820000130+ 81CBOVIX VIX OOPP 20141022 004500000006-00010+00071+00091+00084-00071-00148+00172+00163- 82CBOVIX VIX OOPP 20141022 004500000153-00223+00252+00243-00236-00204+00220-09569-007058360027598+ 81CBOVIX VIX OOPC 20141022 004750000010-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20141022 004750000008+00029-00002-00002+00009+00020-00003+00384+007245990000107+ 81CBOVIX VIX OOPP 20141022 004750000004-00010+00074+00091+00083-00072-00151+00173+00163- 82CBOVIX VIX OOPP 20141022 004750000154-00228+00253+00243-00237-00208+00221-09644-007131890030077+ 81CBOVIX VIX OOPC 20141022 005000000008-00004+00012-00002+00004-00005+00018-00001+00002- 82CBOVIX VIX OOPC 20141022 005000000006+00023-00002-00001+00006+00016-00002+00287+007163850000073+ 81CBOVIX VIX OOPP 20141022 005000000003-00009+00076+00091+00083-00073-00154+00173+00163- 82CBOVIX VIX OOPP 20141022 005000000155-00232+00254+00244-00238-00211+00221-09706-007191190032556+ 81CBOVIX VIX OOPC 20141022 005500000006-00003+00009-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20141022 005500000004+00016-00001-00000+00004+00011-00001+00180+007163850000044+ 81CBOVIX VIX OOPP 20141022 005500000000+00009+00080+00091+00081-00074-00160+00173+00162- 82CBOVIX VIX OOPP 20141022 005500000157-00239+00255+00243-00240-00216+00222-09806-007240810037529+ 81CBOVIX VIX OOPC 20141022 006000000004-00001+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20141022 006000000002+00012-00000-00000-00002+00007-00001+00115+007163850000025+ 81CBOVIX VIX OOPP 20141022 006000000003+00009+00084+00091+00079-00074-00165+00174+00161- 82CBOVIX VIX OOPP 20141022 006000000158-00246+00257+00243-00241-00220+00222-09888-007132180042508+ 81CBOVIX VIX OOPC 20141022 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20141022 006500000001+00008-00000-00000-00001+00005-00000+00074+007163850000016+ 81CBOVIX VIX OOPP 20141022 006500000007+00009+00089+00092+00076-00074-00171+00175+00159- 82CBOVIX VIX OOPP 20141022 006500000157-00253+00259+00242-00241-00224+00222-09955-006754390047500+ 81CBOVIX VIX OOPC 20141022 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000001+00006-00000-00000-00001+00004-00000+00048+007163850000009+ 81CBOVIX VIX OOPP 20141022 007000000008+00010+00091+00093+00074-00073-00173+00176+00157- 82CBOVIX VIX OOPP 20141022 007000000157-00256+00260+00240-00240-00226+00222-09972-006754390052500+ 81CBOVIX VIX OOPC 20141022 007500000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20141022 007500000001+00004-00000-00000-00001+00002-00000+00031+007163850000006+ 81CBOVIX VIX OOPP 20141022 007500000010+00011+00093+00094+00073-00073-00175+00177+00156- 82CBOVIX VIX OOPP 20141022 007500000156-00258+00261+00240-00239-00227+00222-09982-006754390057500+ 81CBOVIX VIX OOPC 20141022 008000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20141022 008000000000+00003-00000-00000-00000+00002-00000+00021+007163850000003+ 81CBOVIX VIX OOPP 20141022 008000000011+00012+00094+00095+00072-00072-00177+00178+00155- 82CBOVIX VIX OOPP 20141022 008000000155-00260+00261+00239-00238-00227+00222-09989-006754390062500+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00000+00147-00146-00141+00146+00293-00293-00273+ 82CBOVXEEM VXEEM OOPC 20140521 001700000285+00440-00440-00382+00402+00396-00150+09927+005155670005006+ 81CBOVXEEM VXEEM OOPP 20140521 001700000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20140521 001700000004-00000+00000+00048-00028-00000+00246-00021-004384010000001+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00002+00146-00144-00132+00143+00291-00291-00248+ 82CBOVXEEM VXEEM OOPC 20140521 001800000268+00438-00438-00333+00355+00395-00121+09721+005155670004026+ 81CBOVXEEM VXEEM OOPP 20140521 001800000002-00001+00000+00001+00010-00002-00001+00001+00036- 82CBOVXEEM VXEEM OOPP 20140521 001800000017-00001+00001+00097-00075-00000+00276-00127-004384010000008+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00004+00143-00139-00116+00135+00286-00285-00211+ 82CBOVXEEM VXEEM OOPC 20140521 001900000235+00432-00431-00272+00289+00393-00093+09211+005155670003087+ 81CBOVXEEM VXEEM OOPP 20140521 001900000004-00003+00002+00004+00025-00008-00004+00004+00074- 82CBOVXEEM VXEEM OOPP 20140521 001900000050-00004+00004+00163-00147-00001+00305-00501-004384010000043+ 81CBOVXEEM VXEEM OOPC 20140521 002000000009-00008+00135-00127-00095+00119+00274-00270-00167+ 82CBOVXEEM VXEEM OOPC 20140521 002000000189+00418-00417-00206+00217+00389-00067+08257+005155670002236+ 81CBOVXEEM VXEEM OOPP 20140521 002000000009-00007+00008+00014+00048-00024-00013+00015+00124- 82CBOVXEEM VXEEM OOPP 20140521 002000000103-00014+00015+00237-00228-00004+00332-01389-004384010000146+ 81CBOVXEEM VXEEM OOPC 20140521 002100000012-00012+00123-00107-00070+00096+00253-00245-00120+ 82CBOVXEEM VXEEM OOPC 20140521 002100000137+00393-00390-00143+00149+00381-00045+06863+005155670001511+ 81CBOVXEEM VXEEM OOPP 20140521 002100000012-00012+00021+00036+00076-00051-00036+00043+00175- 82CBOVXEEM VXEEM OOPP 20140521 002100000159-00042+00044+00302-00297-00013+00353-03026-004765180000444+ 81CBOVXEEM VXEEM OOPC 20140521 002200000013-00014+00105-00082-00048+00069+00222-00207-00080+ 82CBOVXEEM VXEEM OOPC 20140521 002200000090+00354-00347-00092+00095+00368-00029+05217+005155670000950+ 81CBOVXEEM VXEEM OOPP 20140521 002200000013-00014+00042+00066+00098-00076-00073+00089+00211- 82CBOVXEEM VXEEM OOPP 20140521 002200000200-00088+00097+00345-00341-00030+00366-04772-005394100000994+ 81CBOVXEEM VXEEM OOPC 20140521 002300000014-00012+00086-00057-00031+00049+00184-00160-00054+ 82CBOVXEEM VXEEM OOPC 20140521 002300000062+00303-00287-00062+00064+00347-00019+03788+005750870000647+ 81CBOVXEEM VXEEM OOPP 20140521 002300000014-00013+00060+00089+00114-00096-00110+00134+00237- 82CBOVXEEM VXEEM OOPP 20140521 002300000228-00139+00156+00374-00371-00051+00375-06139-006013720001695+ 81CBOVXEEM VXEEM OOPC 20140521 002400000012-00011+00069-00040-00021+00035+00150-00120-00038+ 82CBOVXEEM VXEEM OOPC 20140521 002400000044+00252-00228-00044+00045+00322-00014+02763+006296140000458+ 81CBOVXEEM VXEEM OOPP 20140521 002400000012-00011+00077+00106+00124-00110-00143+00172+00254- 82CBOVXEEM VXEEM OOPP 20140521 002400000247-00187+00212+00394-00392-00074+00381-07167-006478680002485+ 81CBOVXEEM VXEEM OOPC 20140521 002500000010-00009+00055-00027-00015+00026+00121-00090-00028+ 82CBOVXEEM VXEEM OOPC 20140521 002500000032+00208-00178-00032+00033+00296-00010+02052+006822920000337+ 81CBOVXEEM VXEEM OOPP 20140521 002500000010-00009+00092+00120+00132-00121-00173+00204+00266- 82CBOVXEEM VXEEM OOPP 20140521 002500000262-00232+00262+00409-00407-00099+00386-07974-006755300003327+ 81CBOVXEEM VXEEM OOPC 20140521 002600000009-00008+00044-00019-00011+00020+00098-00067-00021+ 82CBOVXEEM VXEEM OOPC 20140521 002600000025+00172-00139-00025+00026+00270-00008+01560+007332950000259+ 81CBOVXEEM VXEEM OOPP 20140521 002600000008-00007+00105+00129+00137-00129-00200+00230+00276- 82CBOVXEEM VXEEM OOPP 20140521 002600000273-00273+00305+00419-00419-00126+00390-08599-006921630004213+ 81CBOVXEEM VXEEM OOPC 20140521 002700000008-00006+00036-00014-00008+00015+00080-00051-00016+ 82CBOVXEEM VXEEM OOPC 20140521 002700000019+00142-00109-00019+00020+00243-00006+01205+007798280000197+ 81CBOVXEEM VXEEM OOPP 20140521 002700000006-00006+00115+00135+00140-00134-00220+00249+00281- 82CBOVXEEM VXEEM OOPP 20140521 002700000279-00307+00340+00426-00425-00152+00392-09013-007167350005145+ 81CBOVXEEM VXEEM OOPC 20140521 002800000006-00005+00029-00010-00006+00012+00065-00039-00012+ 82CBOVXEEM VXEEM OOPC 20140521 002800000014+00117-00085-00014+00015+00218-00005+00924+008161270000151+ 81CBOVXEEM VXEEM OOPP 20140521 002800000006-00004+00120+00138+00142-00137-00232+00258+00284- 82CBOVXEEM VXEEM OOPP 20140521 002800000282-00328+00360+00428-00428-00178+00392-09186-007793880006120+ 81CBOVXEEM VXEEM OOPC 20140521 002900000005-00004+00022-00006-00004+00008+00050-00027-00008+ 82CBOVXEEM VXEEM OOPC 20140521 002900000009+00092-00062-00009+00010+00194-00003+00628+008161270000096+ 81CBOVXEEM VXEEM OOPP 20140521 002900000004-00003+00127+00141+00143-00140-00248+00270+00287- 82CBOVXEEM VXEEM OOPP 20140521 002900000286-00354+00383+00433-00432-00203+00394-09464-007793880007075+ 81CBOVXEEM VXEEM OOPC 20140521 003000000004-00002+00016-00004-00002+00005+00037-00018-00005+ 82CBOVXEEM VXEEM OOPC 20140521 003000000006+00071-00044-00006+00006+00170-00002+00418+008161270000058+ 81CBOVXEEM VXEEM OOPP 20140521 003000000003-00002+00133+00144+00145-00143-00260+00278+00289- 82CBOVXEEM VXEEM OOPP 20140521 003000000289-00375+00400+00435-00435-00228+00395-09655-007793880008045+ 81CBOVXEEM VXEEM OOPC 20140521 003250000002-00001+00007-00001-00001+00001+00017-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140521 003250000002+00035-00017-00002+00002+00117-00000+00139+008161270000016+ 81CBOVXEEM VXEEM OOPP 20140521 003250000001-00001+00141+00146+00146-00146-00279+00289+00292- 82CBOVXEEM VXEEM OOPP 20140521 003250000292-00410+00426+00439-00439-00282+00396-09895-007793880010511+ 81CBOVXEEM VXEEM OOPC 20140521 003500000001-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003500000000+00016-00006-00000+00000+00075-00000+00042+008161270000004+ 81CBOVXEEM VXEEM OOPP 20140521 003500000000-00000+00145+00147+00146-00146-00288+00292+00293- 82CBOVXEEM VXEEM OOPP 20140521 003500000293-00427+00436+00440-00440-00325+00396-09971-007793880013002+ 81CBOVXEEM VXEEM OOPC 20140521 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 003750000000+00007-00002-00000+00000+00045-00000+00012+008161270000001+ 81CBOVXEEM VXEEM OOPP 20140521 003750000000+00000+00146+00147+00146-00146-00291+00293+00293- 82CBOVXEEM VXEEM OOPP 20140521 003750000293-00435+00439+00440-00440-00354+00396-09992-007793880015500+ 81CBOVXEEM VXEEM OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004000000000+00003-00001-00000+00000+00025-00000+00003+008161270000000+ 81CBOVXEEM VXEEM OOPP 20140521 004000000000+00000+00147+00147+00146-00146-00293+00293+00293- 82CBOVXEEM VXEEM OOPP 20140521 004000000293-00438+00440+00440-00440-00373+00396-09998-007793880018000+ 81CBOVXEEM VXEEM OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004250000000+00001-00000-00000+00000+00014-00000+00000+008161270000000+ 81CBOVXEEM VXEEM OOPP 20140521 004250000000+00000+00147+00147+00146-00146-00293+00294+00293- 82CBOVXEEM VXEEM OOPP 20140521 004250000293-00440+00440+00440-00440-00384+00396-09999-007793880020500+ 81CBOVXEEM VXEEM OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004500000000+00000-00000-00000+00000+00007-00000+00000+008161270000000+ 81CBOVXEEM VXEEM OOPP 20140521 004500000000+00000+00147+00147+00146-00146-00294+00294+00293- 82CBOVXEEM VXEEM OOPP 20140521 004500000293-00440+00440+00440-00440-00390+00396-09999-007793880023000+ 81CBOVXEEM VXEEM OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004750000000+00000-00000-00000+00000+00003-00000+00000+008161270000000+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00000+00147+00147+00146-00146-00294+00294+00293- 82CBOVXEEM VXEEM OOPP 20140521 004750000293-00440+00440+00440-00440-00393+00396-09999-007793880025500+ 81CBOVXEEM VXEEM OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 005000000000+00000-00000-00000+00000+00002-00000+00000+008161270000000+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00000+00147+00147+00146-00146-00294+00294+00293- 82CBOVXEEM VXEEM OOPP 20140521 005000000293-00440+00440+00440-00440-00395+00396-09999-007793880028000+ 81CBOVXEEM VXEEM OOPC 20140618 001700000002-00000-00153-00152-00146+00152+00304-00304-00286+ 82CBOVXEEM VXEEM OOPC 20140618 001700000301+00456-00456-00408+00438+00410-00174+09958+003276030005803+ 81CBOVXEEM VXEEM OOPP 20140618 001700000002-00001+00000-00001+00008-00000+00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20140618 001700000004-00001+00001+00055-00024-00000+00236-00081-003616240000008+ 81CBOVXEEM VXEEM OOPC 20140618 001800000004-00001+00152-00151-00138+00151+00303-00303-00266+ 82CBOVXEEM VXEEM OOPC 20140618 001800000293+00455-00455-00368+00405+00410-00144+09836+003276030004815+ 81CBOVXEEM VXEEM OOPP 20140618 001800000005-00002+00000+00003+00017-00001-00002+00003+00044- 82CBOVXEEM VXEEM OOPP 20140618 001800000015-00003+00003+00095-00058-00001+00265-00257-003616240000028+ 81CBOVXEEM VXEEM OOPC 20140618 001900000008-00004+00152-00147-00124+00149+00301-00299-00235+ 82CBOVXEEM VXEEM OOPC 20140618 001900000273+00452-00451-00315+00351+00409-00116+09517+003276030003853+ 81CBOVXEEM VXEEM OOPP 20140618 001900000009-00006+00002+00008+00031-00004-00006+00008+00074- 82CBOVXEEM VXEEM OOPP 20140618 001900000036-00008+00009+00146-00109-00003+00294-00646-003616240000086+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00009+00149-00138-00105+00141+00294-00289-00196+ 82CBOVXEEM VXEEM OOPC 20140618 002000000237+00443-00441-00254+00282+00406-00089+08869+003276030002951+ 81CBOVXEEM VXEEM OOPP 20140618 002000000014-00011+00005+00018+00051-00013-00014+00020+00112- 82CBOVXEEM VXEEM OOPP 20140618 002000000071-00018+00020+00204-00174-00006+00320-01339-003616240000203+ 81CBOVXEEM VXEEM OOPC 20140618 002100000019-00018+00138-00112-00079+00122+00272-00256-00151+ 82CBOVXEEM VXEEM OOPC 20140618 002100000189+00414-00406-00197+00221+00395-00069+07475+003971490002315+ 81CBOVXEEM VXEEM OOPP 20140618 002100000020-00019+00015+00043+00074-00030-00035+00053+00153- 82CBOVXEEM VXEEM OOPP 20140618 002100000114-00047+00057+00257-00232-00017+00339-02630-004235740000580+ 81CBOVXEEM VXEEM OOPC 20140618 002200000024-00022+00127-00088-00059+00102+00246-00217-00118+ 82CBOVXEEM VXEEM OOPC 20140618 002200000152+00378-00359-00155+00175+00379-00055+06200+004576570001847+ 81CBOVXEEM VXEEM OOPP 20140618 002200000023-00022+00026+00066+00093-00049-00060+00090+00185- 82CBOVXEEM VXEEM OOPP 20140618 002200000150-00081+00102+00298-00277-00033+00353-03821-004765660001106+ 81CBOVXEEM VXEEM OOPC 20140618 002300000025-00023+00114-00067-00045+00086+00220-00180-00094+ 82CBOVXEEM VXEEM OOPC 20140618 002300000124+00341-00309-00125+00143+00359-00045+05161+005101490001510+ 81CBOVXEEM VXEEM OOPP 20140618 002300000024-00023+00039+00085+00106-00065-00084+00125+00208- 82CBOVXEEM VXEEM OOPP 20140618 002300000178-00117+00149+00329-00310-00052+00364-04826-005216420001746+ 81CBOVXEEM VXEEM OOPC 20140618 002400000023-00023+00101-00051-00036+00074+00195-00148-00078+ 82CBOVXEEM VXEEM OOPC 20140618 002400000105+00305-00263-00103+00119+00338-00038+04331+005555980001264+ 81CBOVXEEM VXEEM OOPP 20140618 002400000023-00024+00052+00101+00115-00077-00109+00157+00226- 82CBOVXEEM VXEEM OOPP 20140618 002400000198-00152+00194+00351-00335-00073+00372-05657-005597900002477+ 81CBOVXEEM VXEEM OOPC 20140618 002500000022-00023+00090-00039-00029+00064+00174-00122-00064+ 82CBOVXEEM VXEEM OOPC 20140618 002500000088+00272-00223-00086+00100+00315-00032+03662+005949260001064+ 81CBOVXEEM VXEEM OOPP 20140618 002500000022-00023+00063+00113+00123-00088-00131+00183+00239- 82CBOVXEEM VXEEM OOPP 20140618 002500000216-00184+00233+00370-00356-00095+00379-06347-005919420003255+ 81CBOVXEEM VXEEM OOPC 20140618 002600000023-00019+00082-00032-00022+00053+00156-00103-00052+ 82CBOVXEEM VXEEM OOPC 20140618 002600000073+00245-00192-00071+00083+00293-00026+03116+006290040000882+ 81CBOVXEEM VXEEM OOPP 20140618 002600000022-00020+00071+00121+00130-00099-00149+00203+00253- 82CBOVXEEM VXEEM OOPP 20140618 002600000232-00212+00266+00386-00375-00117+00385-06924-006189720004053+ 81CBOVXEEM VXEEM OOPC 20140618 002700000020-00019+00072-00024-00019+00047+00138-00084-00045+ 82CBOVXEEM VXEEM OOPC 20140618 002700000064+00218-00162-00061+00072+00271-00023+02662+006586560000761+ 81CBOVXEEM VXEEM OOPP 20140618 002700000019-00019+00082+00129+00134-00106-00168+00222+00261- 82CBOVXEEM VXEEM OOPP 20140618 002700000243-00240+00296+00397-00388-00139+00389-07410-006417000004916+ 81CBOVXEEM VXEEM OOPC 20140618 002800000020-00016+00065-00020-00014+00040+00124-00072-00036+ 82CBOVXEEM VXEEM OOPC 20140618 002800000053+00196-00140-00050+00060+00251-00019+02282+006846530000633+ 81CBOVXEEM VXEEM OOPP 20140618 002800000019-00016+00089+00133+00139-00114-00183+00235+00270- 82CBOVXEEM VXEEM OOPP 20140618 002800000254-00263+00320+00409-00401-00160+00393-07822-006608880005775+ 81CBOVXEEM VXEEM OOPC 20140618 002900000017-00016+00057-00015-00012+00035+00110-00059-00032+ 82CBOVXEEM VXEEM OOPC 20140618 002900000046+00175-00119-00044+00052+00231-00016+01962+007077190000547+ 81CBOVXEEM VXEEM OOPP 20140618 002900000016-00016+00098+00139+00141-00119-00199+00249+00275- 82CBOVXEEM VXEEM OOPP 20140618 002900000262-00287+00343+00416-00409-00181+00396-08171-006772430006682+ 81CBOVXEEM VXEEM OOPC 20140618 003000000016-00014+00051-00012-00010+00030+00098-00050-00027+ 82CBOVXEEM VXEEM OOPC 20140618 003000000039+00157-00102-00037+00044+00212-00014+01691+007285260000465+ 81CBOVXEEM VXEEM OOPP 20140618 003000000015-00013+00103+00141+00144-00125-00211+00258+00281- 82CBOVXEEM VXEEM OOPP 20140618 003000000270-00306+00360+00424-00419-00200+00399-08466-006914160007585+ 81CBOVXEEM VXEEM OOPC 20140618 003250000013-00011+00039-00007-00006+00021+00074-00033-00018+ 82CBOVXEEM VXEEM OOPC 20140618 003250000027+00120-00070-00025+00030+00171-00010+01184+007746250000319+ 81CBOVXEEM VXEEM OOPP 20140618 003250000011-00009+00117+00147+00148-00135-00237+00276+00290- 82CBOVXEEM VXEEM OOPP 20140618 003250000283-00347+00395+00436-00433-00244+00403-09014-007210660009933+ 81CBOVXEEM VXEEM OOPC 20140618 003500000011-00008+00031-00004-00003+00015+00058-00023-00012+ 82CBOVXEEM VXEEM OOPC 20140618 003500000019+00093-00050-00018+00021+00138-00007+00861+008187290000226+ 81CBOVXEEM VXEEM OOPP 20140618 003500000008-00007+00127+00150+00149-00140-00256+00287+00295- 82CBOVXEEM VXEEM OOPP 20140618 003500000290-00377+00417+00443-00441-00280+00406-09355-007483940012347+ 81CBOVXEEM VXEEM OOPC 20140618 003750000009-00006+00025-00003-00002+00012+00047-00017-00009+ 82CBOVXEEM VXEEM OOPC 20140618 003750000015+00075-00037-00013+00016+00113-00005+00666+008672570000175+ 81CBOVXEEM VXEEM OOPP 20140618 003750000006-00005+00134+00151+00150-00144-00269+00293+00298- 82CBOVXEEM VXEEM OOPP 20140618 003750000294-00397+00430+00447-00446-00309+00407-09557-007789640014798+ 81CBOVXEEM VXEEM OOPC 20140618 004000000006-00004+00018-00001-00001+00008+00033-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140618 004000000009+00055-00024-00008+00010+00088-00003+00431+008672570000107+ 81CBOVXEEM VXEEM OOPP 20140618 004000000005-00004+00138+00152+00151-00146-00276+00296+00300- 82CBOVXEEM VXEEM OOPP 20140618 004000000297-00410+00437+00450-00449-00329+00408-09672-008161450017268+ 81CBOVXEEM VXEEM OOPC 20140618 004250000005-00003+00013-00001-00000+00005+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20140618 004250000006+00039-00015-00005+00006+00067-00002+00276+008672570000062+ 81CBOVXEEM VXEEM OOPP 20140618 004250000004-00003+00140+00152+00151-00147-00281+00298+00300- 82CBOVXEEM VXEEM OOPP 20140618 004250000298-00418+00442+00451-00450-00344+00408-09733-008611150019757+ 81CBOVXEEM VXEEM OOPC 20140618 004500000004-00002+00009-00000-00000-00003+00017-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140618 004500000003+00028-00010-00003+00003+00051-00001+00175+008672570000036+ 81CBOVXEEM VXEEM OOPP 20140618 004500000003-00003+00142+00152+00151-00147-00284+00299+00301- 82CBOVXEEM VXEEM OOPP 20140618 004500000298-00423+00444+00451-00450-00354+00409-09764-009128600022253+ 81CBOVXEEM VXEEM OOPC 20140618 004750000002-00001+00006-00000-00000-00002+00012-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140618 004750000002+00020-00006-00002+00002+00039-00001+00111+008672570000022+ 81CBOVXEEM VXEEM OOPP 20140618 004750000003-00003+00143+00152+00151-00147-00286+00300+00301- 82CBOVXEEM VXEEM OOPP 20140618 004750000299-00426+00445+00451-00450-00361+00409-09780-009681730024750+ 81CBOVXEEM VXEEM OOPC 20140618 005000000002-00001+00004-00000-00000-00001+00008-00001-00001+ 82CBOVXEEM VXEEM OOPC 20140618 005000000001+00014-00004-00001+00001+00029-00000+00070+008672570000012+ 81CBOVXEEM VXEEM OOPP 20140618 005000000002-00002+00145+00152+00151-00149-00291+00302+00302- 82CBOVXEEM VXEEM OOPP 20140618 005000000300-00434+00449+00453-00452-00372+00409-09848-009681730027231+ 81CBOVXEEM VXEEM OOPC 20140716 001700000005-00001+00158-00155-00143+00156+00312-00311-00282+ 82CBOVXEEM VXEEM OOPC 20140716 001700000307+00467-00467-00406+00444+00421-00193+09854+003418060006418+ 81CBOVXEEM VXEEM OOPP 20140716 001700000004-00001+00001-00002+00012-00000+00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20140716 001700000004-00001+00002+00059-00021-00000+00229-00130-003348270000016+ 81CBOVXEEM VXEEM OOPC 20140716 001800000009-00003+00158-00152-00133+00155+00310-00308-00261+ 82CBOVXEEM VXEEM OOPC 20140716 001800000298+00465-00464-00370+00417+00420-00164+09646+003418060005451+ 81CBOVXEEM VXEEM OOPP 20140716 001800000008-00004+00001-00005+00022-00000+00002+00005+00048- 82CBOVXEEM VXEEM OOPP 20140716 001800000012-00004+00005+00095-00048-00001+00258-00327-003348270000048+ 81CBOVXEEM VXEEM OOPC 20140716 001900000014-00007+00157-00146-00118+00153+00307-00301-00234+ 82CBOVXEEM VXEEM OOPC 20140716 001900000281+00459-00457-00326+00376+00418-00136+09265+003418060004520+ 81CBOVXEEM VXEEM OOPP 20140716 001900000013-00008+00000-00011+00036-00002-00006+00011+00076- 82CBOVXEEM VXEEM OOPP 20140716 001900000029-00009+00011+00139-00090-00003+00286-00697-003348270000113+ 81CBOVXEEM VXEEM OOPC 20140716 002000000020-00016+00153-00129-00099+00147+00295-00281-00199+ 82CBOVXEEM VXEEM OOPC 20140716 002000000252+00444-00436-00275+00322+00411-00112+08480+003751740003737+ 81CBOVXEEM VXEEM OOPP 20140716 002000000018-00014+00002+00021+00053-00007-00013+00023+00108- 82CBOVXEEM VXEEM OOPP 20140716 002000000055-00019+00024+00189-00143-00007+00312-01286-003348270000237+ 81CBOVXEEM VXEEM OOPC 20140716 002100000026-00023+00147-00109-00080+00135+00280-00253-00165+ 82CBOVXEEM VXEEM OOPC 20140716 002100000219+00422-00404-00229+00271+00401-00092+07549+004079910003081+ 81CBOVXEEM VXEEM OOPP 20140716 002100000024-00024+00010+00047+00075-00020-00032+00057+00145- 82CBOVXEEM VXEEM OOPP 20140716 002100000092-00046+00062+00239-00196-00019+00330-02405-003967190000647+ 81CBOVXEEM VXEEM OOPC 20140716 002200000029-00028+00138-00088-00064+00122+00261-00221-00137+ 82CBOVXEEM VXEEM OOPC 20140716 002200000188+00394-00365-00190+00228+00387-00077+06610+004399980002557+ 81CBOVXEEM VXEEM OOPP 20140716 002200000028-00029+00019+00069+00092-00034-00052+00093+00174- 82CBOVXEEM VXEEM OOPP 20140716 002200000123-00075+00106+00276-00238-00035+00343-03400-004465400001182+ 81CBOVXEEM VXEEM OOPC 20140716 002300000030-00031+00128-00070-00051+00109+00241-00189-00114+ 82CBOVXEEM VXEEM OOPC 20140716 002300000162+00365-00323-00159+00193+00370-00064+05749+004709710002147+ 81CBOVXEEM VXEEM OOPP 20140716 002300000029-00032+00029+00088+00104-00046-00073+00125+00196- 82CBOVXEEM VXEEM OOPP 20140716 002300000148-00105+00149+00305-00271-00054+00355-04247-004862400001810+ 81CBOVXEEM VXEEM OOPC 20140716 002400000031-00031+00119-00055-00041+00096+00221-00161-00096+ 82CBOVXEEM VXEEM OOPC 20140716 002400000139+00336-00283-00134+00164+00351-00055+04996+005007140001817+ 81CBOVXEEM VXEEM OOPP 20140716 002400000030-00032+00038+00102+00114-00058-00092+00152+00214- 82CBOVXEEM VXEEM OOPP 20140716 002400000169-00134+00188+00330-00299-00073+00364-04973-005176140002487+ 81CBOVXEEM VXEEM OOPC 20140716 002500000032-00030+00110-00044-00032+00084+00203-00137-00080+ 82CBOVXEEM VXEEM OOPC 20140716 002500000120+00309-00247-00113+00140+00331-00046+04355+005290650001548+ 81CBOVXEEM VXEEM OOPP 20140716 002500000031-00031+00046+00112+00123-00070-00109+00175+00230- 82CBOVXEEM VXEEM OOPP 20140716 002500000189-00160+00222+00351-00323-00092+00373-05606-005423020003202+ 81CBOVXEEM VXEEM OOPC 20140716 002600000029-00030+00100-00034-00027+00076+00185-00116-00069+ 82CBOVXEEM VXEEM OOPC 20140716 002600000105+00282-00214-00099+00122+00310-00041+03814+005558940001351+ 81CBOVXEEM VXEEM OOPP 20140716 002600000029-00031+00057+00123+00128-00079-00128+00197+00241- 82CBOVXEEM VXEEM OOPP 20140716 002600000204-00187+00254+00367-00343-00112+00380-06163-005617910003974+ 81CBOVXEEM VXEEM OOPC 20140716 002700000030-00027+00093-00028-00021+00066+00170-00100-00058+ 82CBOVXEEM VXEEM OOPC 20140716 002700000091+00260-00188-00084+00106+00290-00035+03358+005811030001167+ 81CBOVXEEM VXEEM OOPP 20140716 002700000029-00028+00064+00129+00135-00089-00143+00213+00253- 82CBOVXEEM VXEEM OOPP 20140716 002700000220-00210+00281+00384-00362-00131+00386-06657-005774140004751+ 81CBOVXEEM VXEEM OOPC 20140716 002800000028-00026+00085-00022-00018+00060+00155-00085-00051+ 82CBOVXEEM VXEEM OOPC 20140716 002800000082+00237-00164-00074+00094+00271-00031+02971+006046260001034+ 81CBOVXEEM VXEEM OOPP 20140716 002800000026-00027+00073+00136+00138-00096-00159+00230+00261- 82CBOVXEEM VXEEM OOPP 20140716 002800000232-00234+00307+00395-00377-00150+00391-07094-005903470005583+ 81CBOVXEEM VXEEM OOPC 20140716 002900000026-00025+00078-00017-00015+00054+00142-00073-00045+ 82CBOVXEEM VXEEM OOPC 20140716 002900000073+00218-00144-00065+00083+00253-00027+02641+006264280000915+ 81CBOVXEEM VXEEM OOPP 20140716 002900000025-00025+00080+00141+00142-00104-00173+00242+00270- 82CBOVXEEM VXEEM OOPP 20140716 002900000244-00255+00329+00407-00391-00169+00396-07478-006016170006426+ 81CBOVXEEM VXEEM OOPC 20140716 003000000026-00021+00074-00015-00010+00047+00133-00065-00037+ 82CBOVXEEM VXEEM OOPC 20140716 003000000063+00202-00128-00056+00072+00236-00024+02356+006465080000795+ 81CBOVXEEM VXEEM OOPP 20140716 003000000024-00022+00087+00144+00145-00111-00186+00253+00277- 82CBOVXEEM VXEEM OOPP 20140716 003000000254-00274+00348+00416-00402-00187+00400-07812-006120910007295+ 81CBOVXEEM VXEEM OOPC 20140716 003250000022-00019+00060-00008-00007+00037+00107-00045-00028+ 82CBOVXEEM VXEEM OOPC 20140716 003250000048+00164-00093-00042+00055+00197-00018+01792+006894470000604+ 81CBOVXEEM VXEEM OOPP 20140716 003250000020-00017+00101+00150+00151-00124-00213+00273+00289- 82CBOVXEEM VXEEM OOPP 20140716 003250000272-00315+00385+00433-00424-00228+00407-08446-006391180009562+ 81CBOVXEEM VXEEM OOPC 20140716 003500000018-00016+00049-00004-00004+00029+00087-00032-00021+ 82CBOVXEEM VXEEM OOPC 20140716 003500000037+00134-00069-00032+00042+00165-00014+01375+007232360000458+ 81CBOVXEEM VXEEM OOPP 20140716 003500000016-00014+00113+00154+00152-00131-00234+00286+00295- 82CBOVXEEM VXEEM OOPP 20140716 003500000281-00347+00409+00442-00434-00263+00411-08845-006721950011942+ 81CBOVXEEM VXEEM OOPC 20140716 003750000017-00011+00041-00003-00001+00021+00073-00025-00014+ 82CBOVXEEM VXEEM OOPC 20140716 003750000027+00111-00053-00023+00031+00138-00010+01061+007504680000334+ 81CBOVXEEM VXEEM OOPP 20140716 003750000014-00012+00120+00155+00154-00136-00248+00293+00299- 82CBOVXEEM VXEEM OOPP 20140716 003750000288-00368+00423+00448-00441-00289+00413-09084-007122670014370+ 81CBOVXEEM VXEEM OOPC 20140716 004000000013-00010+00033-00001-00001+00018+00059-00017-00011+ 82CBOVXEEM VXEEM OOPC 20140716 004000000022+00091-00039-00018+00025+00115-00008+00831+007749870000266+ 81CBOVXEEM VXEEM OOPP 20140716 004000000012-00011+00126+00156+00154-00139-00257+00298+00301- 82CBOVXEEM VXEEM OOPP 20140716 004000000291-00383+00433+00451-00445-00309+00414-09238-007542560016829+ 81CBOVXEEM VXEEM OOPC 20140716 004250000013-00007+00029-00001-00001-00013+00051-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140716 004250000017+00078-00032-00013+00019+00098-00006+00672+008018840000203+ 81CBOVXEEM VXEEM OOPP 20140716 004250000011-00009+00130+00156+00155-00142-00265+00300+00303- 82CBOVXEEM VXEEM OOPP 20140716 004250000295-00395+00439+00454-00449-00326+00415-09371-007870620019281+ 81CBOVXEEM VXEEM OOPC 20140716 004500000011-00007+00025-00000-00000-00012+00044-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140716 004500000015+00068-00026-00012+00017+00085-00006+00580+008375040000184+ 81CBOVXEEM VXEEM OOPP 20140716 004500000008-00007+00136+00158+00155-00145-00275+00305+00305- 82CBOVXEEM VXEEM OOPP 20140716 004500000299-00410+00448+00457-00454-00343+00417-09533-007935620021732+ 81CBOVXEEM VXEEM OOPC 20140716 004750000009-00005+00020-00000+00001-00009+00035-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140716 004750000011+00054-00019-00008+00012+00070-00004+00430+008375040000128+ 81CBOVXEEM VXEEM OOPP 20140716 004750000005-00005+00144+00158+00155-00150-00289+00309+00308- 82CBOVXEEM VXEEM OOPP 20140716 004750000305-00431+00458+00462-00460-00365+00419-09747-007506130024159+ 81CBOVXEEM VXEEM OOPC 20140716 005000000007-00004+00016-00000+00001-00006+00028-00005-00003+ 82CBOVXEEM VXEEM OOPC 20140716 005000000008+00043-00014-00006+00009+00057-00003+00318+008375040000091+ 81CBOVXEEM VXEEM OOPP 20140716 005000000003-00004+00147+00158+00156-00151-00295+00311+00309- 82CBOVXEEM VXEEM OOPP 20140716 005000000307-00440+00462+00464-00463-00377+00420-09825-007506130026634+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00185-00185-00183+00184+00369-00369-00364+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000368+00554-00554-00538+00547+00499-00291+09985+007110290009701+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00002-00000-00000+00208-00000+004136160000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00000+00185-00184-00181+00184+00369-00369-00357+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000365+00554-00554-00523+00538+00498-00261+09954+007110290008705+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00006-00001-00000+00238-00000+004136160000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000002-00001+00184-00183-00177+00183+00368-00368-00347+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000359+00553-00552-00499+00520+00498-00231+09881+007110290007716+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00018-00005-00000+00268-00000+004136160000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000003-00002+00183-00181-00170+00181+00366-00365-00330+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000349+00550-00550-00467+00492+00497-00202+09735+007110290006743+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000002-00000+00000+00042-00020-00000+00298-00005-004136160000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000004-00002+00183-00180-00166+00180+00366-00365-00318+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000341+00550-00549-00439+00466+00497-00172+09673+006188990005748+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000001-00000+00000+00000+00006-00000-00000+00000+00025- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000008-00000+00000+00082-00054-00000+00327-00034-004136160000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000005-00003+00182-00179-00159+00177+00364-00363-00297+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000325+00548-00548-00396+00423+00497-00143+09538+005463670004760+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000002-00001+00001+00001+00014-00002-00001+00001+00053- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000027-00001+00001+00139-00113-00000+00357-00142-004136160000012+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000007-00005+00180-00176-00146+00170+00361-00360-00265+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000296+00544-00544-00339+00360+00496-00114+09247+004943930003800+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000005-00003+00002+00004+00030-00009-00004+00004+00093- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000063-00004+00004+00209-00190-00001+00386-00445-004136160000044+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000011-00008+00175-00168-00127+00157+00353-00351-00221+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000249+00536-00535-00269+00283+00493-00087+08657+004631300002887+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000009-00007+00007+00013+00053-00024-00012+00013+00144- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000117-00013+00013+00285-00274-00004+00414-01096-004136160000133+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000014-00013+00165-00151-00102+00134+00337-00332-00171+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000192+00517-00516-00200+00207+00487-00063+07634+004519280002084+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000014-00012+00017+00029+00082-00049-00028+00031+00200- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000179-00030+00031+00359-00353-00009+00438-02190-004136160000313+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000016-00017+00149-00126-00074+00104+00309-00298-00122+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000137+00484-00481-00140+00143+00476-00043+06235+004593330001438+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000016-00017+00034+00054+00111-00082-00055+00063+00251- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000239-00062+00064+00422-00420-00019+00458-03671-004136160000639+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000018-00017+00128-00097-00051+00076+00272-00252-00084+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000094+00438-00429-00095+00097+00460-00029+04779+004830850000976+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000018-00017+00057+00088+00133-00108-00098+00118+00283- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000273-00118+00128+00457-00454-00039+00469-05207-004938370001301+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000016-00016+00106-00070-00036+00055+00230-00201-00060+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000067+00382-00365-00067+00069+00439-00021+03571+005201210000688+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000017-00016+00078+00114+00147-00126-00139+00169+00305- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000296-00174+00193+00481-00478-00062+00476-06321-005532280002058+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000015-00013+00087-00050-00025+00041+00193-00157-00043+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000049+00328-00301-00049+00051+00414-00015+02700+005665720000507+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000015-00014+00096+00133+00157-00141-00175+00211+00322- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000315-00226+00254+00500-00498-00086+00482-07187-005937490002858+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000011-00010+00055-00024-00014+00024+00124-00085-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000029+00220-00179-00028+00030+00347-00009+01511+006912550000297+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000010-00008+00135+00164+00175-00167-00253+00292+00351- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000349-00343+00384+00534-00533-00150+00492-08753-006265170005006+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000008-00005+00034-00011-00006+00011+00078-00045-00011+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000013+00143-00103-00013+00014+00281-00004+00786+007483850000139+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000004-00003+00165+00180+00182-00180-00316+00344+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000365-00444+00483+00550-00550-00219+00497-09662-005908900007342+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000004-00002+00017-00004-00002+00004+00041-00019-00004+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000005+00082-00049-00005+00005+00217-00002+00318+007483850000050+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000001-00000+00180+00185+00184-00184-00354+00366+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000369-00514+00538+00554-00554-00290+00498-09963-005280070009803+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000002-00001+00008-00001-00000+00001+00021-00007-00001+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000001+00044-00021-00001+00001+00160-00000+00117+007483850000015+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000000+00000+00184+00185+00184-00184-00367+00369+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000369-00544+00553+00554-00554-00359+00499-09998-004840100012300+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000000+00022-00008-00000+00000+00111-00000+00039+007483850000005+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000000+00000+00185+00185+00184-00184-00369+00370+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000369-00550+00554+00554-00554-00412+00499-09999-005100430014800+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000000+00010-00003-00000+00000+00074-00000+00012+007483850000001+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000000+00000+00185+00185+00184-00184-00369+00370+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000369-00553+00554+00554-00554-00451+00499-09999-005100430017300+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000000+00005-00001-00000+00000+00047-00000+00003+007483850000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000369-00554+00554+00554-00554-00476+00499-09999-005100430019800+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000000+00002-00000-00000+00000+00028-00000+00001+007483850000000+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000369-00554+00554+00554-00554-00489+00499-10000-005100430022300+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002-00000+00191-00190-00186+00190+00381-00381-00370+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000379+00571-00571-00546+00563+00514-00317+09961+005154360010555+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00009-00001-00000+00197-00001-003731070000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000003-00001+00191-00189-00182+00190+00380-00380-00361+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000376+00570-00570-00529+00554+00514-00287+09910+005154360009564+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000+00019-00003-00000+00227-00006-003731070000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000005-00002+00191-00188-00176+00189+00379-00378-00349+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000371+00569-00568-00506+00539+00513-00258+09812+005154360008585+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000+00036-00010-00000+00257-00024-003731070000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000006-00002+00191-00187-00173+00189+00379-00378-00341+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000368+00568-00568-00489+00528+00513-00228+09780+004573880007586+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000003-00001+00000-00001+00009-00000+00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000005-00001+00001+00062-00026-00000+00287-00073-003731070000009+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000007-00003+00190-00186-00168+00188+00378-00376-00327+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000362+00567-00566-00461+00506+00512-00198+09686+004198770006603+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000005-00002+00000-00003+00017-00001-00002+00003+00044- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000013-00002+00003+00098-00054-00001+00316-00188-003731070000026+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000010-00006+00190-00182-00158+00186+00375-00372-00305+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000347+00564-00562-00421+00469+00511-00169+09482+003997130005641+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000009-00005+00001+00006+00029-00003-00004+00006+00070- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000028-00006+00006+00144-00096-00002+00345-00413-003731070000064+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000014-00010+00187-00175-00143+00181+00370-00364-00274+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000323+00556-00554-00371+00417+00509-00142+09097+003939400004724+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000013-00009+00002+00013+00045-00007-00009+00014+00103- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000054-00012+00014+00196-00151-00004+00373-00797-003731070000138+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000019-00016+00183-00162-00124+00172+00359-00349-00238+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000289+00543-00538-00317+00356+00504-00117+08478+003998270003888+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000018-00014+00007+00024+00063-00016-00018+00027+00140- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000088-00024+00027+00253-00214-00008+00399-01375-003731070000273+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000023-00022+00175-00143-00104+00157+00343-00324-00200+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000249+00521-00511-00263+00297+00496-00095+07651+004148740003165+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000023-00022+00016+00046+00086-00032-00037+00054+00180- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000131-00048+00057+00308-00275-00017+00420-02296-004030160000579+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000027-00027+00164-00121-00084+00140+00321-00291-00165+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000210+00492-00473-00216+00244+00483-00077+06719+004368070002573+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000026-00027+00027+00070+00105-00050-00060+00089+00215- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000170-00079+00097+00355-00327-00030+00437-03273-004336920001012+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000029-00029+00151-00099-00068+00122+00296-00255-00136+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000176+00457-00428-00178+00201+00467-00063+05802+004635830002109+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000028-00030+00040+00092+00122-00068-00085+00127+00244- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000204-00115+00144+00392-00369-00047+00450-04197-004643750001562+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000030-00029+00139-00080-00054+00104+00271-00219-00112+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000147+00421-00381-00147+00167+00448-00052+04982+004933880001745+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000030-00030+00052+00111+00136-00085-00110+00162+00268- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000233-00151+00191+00424-00403-00066+00461-05016-004943920002199+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000029-00029+00126-00064-00044+00091+00245-00186-00094+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000126+00384-00333-00124+00141+00427-00044+04286+005246330001481+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000029-00030+00065+00127+00146-00099-00136+00195+00287- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000255-00188+00238+00447-00429-00087+00469-05717-005231630002925+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000028-00024+00101-00039-00026+00064+00194-00127-00062+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000087+00306-00239-00084+00097+00370-00031+03029+006007000001022+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000027-00025+00091+00153+00164-00127-00189+00256+00320- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000296-00268+00334+00490-00477-00143+00484-07031-005866470004926+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000025-00019+00081-00025-00016+00047+00154-00088-00043+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000062+00244-00173-00059+00070+00315-00022+02209+006629400000734+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000022-00020+00114+00169+00174-00145-00233+00298+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000323-00334+00405+00516-00507-00199+00494-07921-006343570007108+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000020-00016+00063-00015-00011+00035+00120-00061-00031+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000046+00193-00124-00042+00050+00266-00016+01610+007053130000529+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000019-00015+00132+00178+00181-00160-00267+00326+00355- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000342-00387+00456+00535-00529-00250+00501-08566-006646640009376+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000016-00013+00048-00008-00007+00026+00093-00041-00021+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000032+00151-00088-00029+00035+00221-00011+01147+007307060000365+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000014-00011+00147+00184+00185-00170-00297+00346+00364- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000356-00433+00494+00548-00545-00298+00506-09050-006794830011714+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000013-00010+00038-00005-00004+00018+00072-00028-00014+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000022+00118-00062-00020+00024+00183-00007+00815+007509390000246+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000010-00008+00160+00188+00187-00177-00321+00361+00371- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000365-00471+00523+00557-00555-00340+00509-09400-006842770014105+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000011-00008+00031-00003-00002+00014+00059-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000017+00096-00047-00015+00018+00153-00006+00632+007867590000189+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000007-00005+00170+00190+00189-00182-00339+00369+00374- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000371-00499+00541+00563-00561-00377+00511-09628-006880490016539+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000008-00005+00022-00001-00001+00009+00043-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000011+00072-00031-00010+00012+00123-00004+00421+007867590000119+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000005-00004+00175+00190+00189-00185-00350+00374+00377- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000375-00518+00552+00565-00565-00405+00512-09751-007033500019005+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000006-00003+00016-00001-00000+00006+00032-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000007+00053-00021-00006+00007+00097-00002+00278+007867590000071+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000004-00004+00178+00191+00189-00185-00355+00375+00377- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000375-00526+00556+00566-00565-00424+00512-09789-007462750021499+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00195-00195-00192+00193+00389-00389-00383+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000387+00583-00583-00569+00580+00524-00333+09996+003282620011100+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00013-00001-00000+00191-00004-003329200000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000002-00001-00195-00195-00190+00193+00389-00389-00379+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000387+00583-00583-00559+00579+00524-00303+09989+003185250010100+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000-00000+00000+00025-00003-00000+00221-00015-003329200000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000003-00001-00195-00195-00187+00193+00389-00389-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000386+00583-00583-00542+00573+00524-00273+09969+003158460009102+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000002-00001+00001-00001+00007-00000+00000+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001-00000+00001+00043-00010-00000+00250-00044-003329200000006+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000005-00000+00196-00194-00181+00193+00388-00388-00358+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000384+00582-00582-00516+00560+00524-00243+09912+003192350008111+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00001+00001-00002+00013-00000+00001+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000004-00001+00002+00069-00024-00000+00280-00112-003329200000016+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000009-00002+00196-00191-00171+00193+00387-00385-00337+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000376+00580-00579-00480+00535+00523-00214+09770+003277610007135+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008-00003+00001-00004+00022-00001+00002+00004+00051- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000011-00003+00004+00103-00047-00001+00309-00245-003329200000041+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000014-00006+00196-00186-00157+00193+00384-00379-00310+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000362+00575-00573-00435+00496+00521-00186+09488+003405510006200+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000012-00007+00001-00009+00035-00000-00005+00009+00076- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000024-00007+00009+00144-00083-00003+00338-00476-003329200000090+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000020-00013+00194-00175-00140+00189+00377-00367-00277+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000339+00565-00560-00386+00447+00517-00160+09028+003567920005328+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000017-00012+00000+00016+00050-00003-00010+00017+00105- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000044-00014+00018+00191-00130-00005+00365-00838-003329200000176+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000026-00021+00190-00159-00121+00181+00366-00347-00243+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000309+00550-00539-00336+00394+00511-00136+08403+003757330004546+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000024-00021+00005+00034+00071-00011-00022+00039+00143- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000076-00031+00041+00244-00186-00012+00388-01535-003646010000413+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000031-00028+00183-00139-00102+00170+00351-00320-00210+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000276+00529-00509-00289+00343+00501-00116+07672+003966780003870+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000030-00029+00012+00056+00091-00023-00038+00068+00177- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000110-00054+00073+00292-00238-00023+00408-02316-003940290000761+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000034-00034+00175-00118-00085+00157+00333-00289-00180+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000244+00502-00472-00248+00296+00488-00099+06906+004189930003303+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000033-00035+00020+00078+00108-00036-00057+00101+00207- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000142-00081+00112+00332-00284-00036+00424-03099-004213220001215+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000038-00036+00167-00099-00070+00142+00313-00257-00153+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000214+00474-00431-00213+00256+00473-00085+06165+004421020002825+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000036-00037+00029+00096+00123-00051-00076+00133+00233- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000172-00109+00153+00367-00324-00052+00438-03838-004465970001748+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000039-00038+00156-00081-00058+00128+00293-00226-00132+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000188+00444-00389-00184+00222+00455-00073+05485+004654900002444+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000038-00039+00039+00114+00135-00064-00097+00164+00255- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000198-00139+00195+00396-00357-00070+00449-04511-004699710002367+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000038-00039+00146-00066-00049+00117+00272-00196-00115+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000167+00414-00347-00160+00195+00435-00064+04880+004887000002138+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000037-00040+00050+00129+00144-00076-00118+00193+00272- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000219-00170+00236+00420-00385-00090+00459-05113-004915620003053+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000036-00037+00122-00040-00032+00091+00226-00139-00082+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000125+00345-00260-00116+00144+00383-00047+03686+005434850001572+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000035-00038+00073+00156+00162-00103-00164+00250+00306- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000263-00238+00323+00466-00439-00140+00477-06333-005384840004947+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000033-00032+00103-00025-00021+00071+00188-00101-00060+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000096+00288-00196-00087+00109+00334-00036+02837+005902510001189+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000032-00033+00094+00172+00173-00123-00203+00291+00329- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000294-00297+00389+00497-00476-00190+00490-07227-005767480007029+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000031-00026+00087-00016-00012+00055+00158-00074-00043+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000073+00242-00150-00064+00082+00289-00027+02205+006267290000894+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000028-00027+00111+00181+00181-00140-00236+00318+00345- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000318-00346+00438+00520-00504-00237+00499-07888-006080940009226+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000027-00022+00073-00010-00007+00043+00131-00054-00032+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000056+00202-00114-00048+00062+00248-00020+01709+006529700000672+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000026-00022+00124+00186+00187-00153-00262+00337+00358- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000336-00386+00474+00537-00524-00278+00505-08382-006342290011502+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000022-00019+00059-00005-00005+00034+00107-00039-00024+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000043+00166-00085-00036+00047+00212-00015+01313+006713390000506+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000020-00019+00138+00191+00188-00161-00285+00353+00364- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000347-00421+00502+00547-00537-00315+00509-08751-006568270013863+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000020-00014+00050-00004-00001+00025+00089-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000031+00139-00065-00026+00034+00180-00011+01009+006865230000361+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000018-00015+00147+00192+00191-00169-00302+00361+00371- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000357-00448+00521+00556-00548-00346+00513-09026-006775280016240+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000016-00012+00041-00001-00001+00020+00073-00021-00013+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000025+00115-00049-00021+00027+00153-00009+00798+007055220000291+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000015-00013+00155+00195+00192-00173-00317+00369+00374- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000363-00471+00536+00561-00554-00372+00515-09228-006979370018672+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000015-00010+00037-00001-00000-00017+00065-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000021+00101-00041-00017+00023+00134-00007+00684+007376580000246+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000014-00010+00160+00194+00193-00178-00327+00373+00378- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000368-00487+00545+00566-00561-00394+00517-09373-007196240021106+ 81CBOVXST VXST OOPC 20140507 000900000000-00000-00226-00226-00226+00226+00452-00452-00345+ 82CBOVXST VXST OOPC 20140507 000900000345+00678-00678-00345+00345+00610-00104+10000+004095700003450+ 81CBOVXST VXST OOPP 20140507 000900000000-00000-00000+00000+00001-00001-00000+00000+00108- 82CBOVXST VXST OOPP 20140507 000900000108-00000+00000+00333-00333-00000+00270-00000+009420140000000+ 81CBOVXST VXST OOPC 20140507 001000000000-00000-00226-00226-00221+00221+00452-00452-00245+ 82CBOVXST VXST OOPC 20140507 001000000245+00678-00678-00245+00245+00610-00074+10000+004095700002450+ 81CBOVXST VXST OOPP 20140507 001000000000-00000-00000+00000+00020-00020-00000+00000+00207- 82CBOVXST VXST OOPP 20140507 001000000207-00000+00000+00433-00433-00000+00300-00007-009420140000000+ 81CBOVXST VXST OOPC 20140507 001100000000-00000-00226-00226-00145+00145+00452-00452-00145+ 82CBOVXST VXST OOPC 20140507 001100000145+00678-00678-00145+00145+00610-00044+09999+004095700001450+ 81CBOVXST VXST OOPP 20140507 001100000000+00000+00001+00001+00085-00085-00001+00001+00306- 82CBOVXST VXST OOPP 20140507 001100000306-00001+00001+00532-00532-00000+00330-00350-009420140000012+ 81CBOVXST VXST OOPC 20140507 001200000000+00000+00211-00211-00060+00060+00437-00437-00060+ 82CBOVXST VXST OOPC 20140507 001200000060+00663-00663-00060+00060+00606-00018+07204+009030320000600+ 81CBOVXST VXST OOPP 20140507 001200000000+00000+00016+00016+00165-00165-00016+00016+00391- 82CBOVXST VXST OOPP 20140507 001200000391-00016+00016+00617-00617-00005+00355-02867-009420140000162+ 81CBOVXST VXST OOPC 20140507 001300000000+00000+00158-00158-00015+00015+00382-00382-00015+ 82CBOVXST VXST OOPC 20140507 001300000015+00608-00608-00015+00015+00589-00004+02827+009570570000150+ 81CBOVXST VXST OOPP 20140507 001300000000+00000+00068+00068+00211-00211-00070+00070+00437- 82CBOVXST VXST OOPP 20140507 001300000437-00070+00070+00663-00663-00021+00369-07190-009490290000697+ 81CBOVXST VXST OOPC 20140507 001400000000-00000-00084-00084-00002+00002+00295-00295-00002+ 82CBOVXST VXST OOPC 20140507 001400000002+00521-00521-00002+00002+00563-00001+00525+009570570000019+ 81CBOVXST VXST OOPP 20140507 001400000000-00000-00135+00135+00219-00219-00160+00160+00445- 82CBOVXST VXST OOPP 20140507 001400000445-00162+00162+00671-00671-00048+00372-08805-012935250001616+ 81CBOVXST VXST OOPC 20140507 001500000000-00000-00029-00029-00000+00000+00199-00199-00000+ 82CBOVXST VXST OOPC 20140507 001500000000+00423-00423-00000+00000+00534-00000+00047+009570570000001+ 81CBOVXST VXST OOPP 20140507 001500000000-00000-00173+00173+00222-00222-00244+00244+00448- 82CBOVXST VXST OOPP 20140507 001500000448-00258+00258+00674-00674-00078+00372-09335-016111220002590+ 81CBOVXST VXST OOPC 20140507 001600000000-00000-00006-00006-00000+00000+00110-00110-00000+ 82CBOVXST VXST OOPC 20140507 001600000000+00323-00323-00000+00000+00504-00000+00002+009570570000000+ 81CBOVXST VXST OOPP 20140507 001600000000-00000-00198+00198+00224-00224-00313+00313+00450- 82CBOVXST VXST OOPP 20140507 001600000450-00349+00349+00676-00676-00107+00373-09729-017036200003565+ 81CBOVXST VXST OOPC 20140507 001700000000-00000-00001-00001-00000+00000+00047-00047-00000+ 82CBOVXST VXST OOPC 20140507 001700000000+00225-00225-00000+00000+00474-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 001700000000-00000-00217+00217+00226-00226-00376+00376+00452- 82CBOVXST VXST OOPP 20140507 001700000452-00441+00441+00678-00678-00137+00373-09962-015389960004551+ 81CBOVXST VXST OOPC 20140507 001800000000+00000+00000-00000-00000+00000+00014-00014-00000+ 82CBOVXST VXST OOPC 20140507 001800000000+00135-00135-00000+00000+00444-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 001800000000+00000+00225+00225+00226-00226-00426+00426+00452- 82CBOVXST VXST OOPP 20140507 001800000452-00531+00531+00678-00678-00167+00373-09999-012514090005550+ 81CBOVXST VXST OOPC 20140507 001900000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140507 001900000000+00066-00066-00000+00000+00414-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 001900000000+00000+00226+00226+00226-00226-00446+00446+00452- 82CBOVXST VXST OOPP 20140507 001900000452-00601+00601+00678-00678-00197+00373-09999-011411930006550+ 81CBOVXST VXST OOPC 20140507 002000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002000000000+00025-00025-00000+00000+00384-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002000000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140507 002000000452-00643+00643+00678-00678-00227+00373-10000-011411930007550+ 81CBOVXST VXST OOPC 20140507 002100000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002100000000+00007-00007-00000+00000+00354-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002100000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002100000452-00665+00665+00678-00678-00257+00373-10000-011411930008550+ 81CBOVXST VXST OOPC 20140507 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002200000000+00002-00002-00000+00000+00324-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002200000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002200000452-00674+00674+00678-00678-00286+00373-10000-011411930009550+ 81CBOVXST VXST OOPC 20140507 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002300000000+00000-00000-00000+00000+00294-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002300000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002300000452-00677+00677+00678-00678-00316+00373-10000-011411930010550+ 81CBOVXST VXST OOPC 20140507 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002400000000+00000-00000-00000+00000+00264-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002400000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002400000452-00678+00678+00678-00678-00346+00373-10000-011411930011550+ 81CBOVXST VXST OOPC 20140507 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002500000000+00000-00000-00000+00000+00234-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002500000452-00678+00678+00678-00678-00376+00373-10000-011411930012550+ 81CBOVXST VXST OOPC 20140507 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002600000000+00000-00000-00000+00000+00204-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002600000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002600000452-00678+00678+00678-00678-00406+00373-10000-011411930013550+ 81CBOVXST VXST OOPC 20140507 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002700000000+00000-00000-00000+00000+00174-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002700000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002700000452-00678+00678+00678-00678-00436+00373-10000-011411930014550+ 81CBOVXST VXST OOPC 20140507 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002800000000+00000+00000+00000+00000+00144-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002800000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002800000452-00678+00678+00678-00678-00466+00373-10000-011411930015550+ 81CBOVXST VXST OOPC 20140507 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 002900000000+00000+00000+00000+00000+00115-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 002900000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 002900000452-00678+00678+00678-00678-00494+00373-10000-011411930016550+ 81CBOVXST VXST OOPC 20140507 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003000000000+00000+00000+00000+00000+00087-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 003000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003000000452-00678+00678+00678-00678-00521+00373-10000-011411930017550+ 81CBOVXST VXST OOPC 20140507 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003250000000+00000+00000+00000+00000+00032-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 003250000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003250000452-00678+00678+00678-00678-00573+00373-10000-011411930020050+ 81CBOVXST VXST OOPC 20140507 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003500000000+00000+00000+00000+00000+00007-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003500000452-00678+00678+00678-00678-00599+00373-10000-011411930022550+ 81CBOVXST VXST OOPC 20140507 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003750000000+00000+00000+00000+00000+00001-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003750000452-00678+00678+00678-00678-00608+00373-10000-011411930025050+ 81CBOVXST VXST OOPC 20140507 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 004000000000+00000+00000+00000+00000+00000-00000+00000+009570570000000+ 81CBOVXST VXST OOPP 20140507 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 004000000452-00678+00678+00678-00678-00610+00373-10000-011411930027550+ 81CBOVXST VXST OOPC 20140514 000900000000-00000-00226-00226-00226+00226+00452-00452-00389+ 82CBOVXST VXST OOPC 20140514 000900000389+00678-00678-00390+00390+00610-00117+10000+002915160003900+ 81CBOVXST VXST OOPP 20140514 000900000000-00000-00000+00000+00003-00003-00000+00000+00076- 82CBOVXST VXST OOPP 20140514 000900000076-00000+00000+00288-00288-00000+00270-00002-006783380000000+ 81CBOVXST VXST OOPC 20140514 001000000000-00000-00226-00226-00224+00224+00452-00452-00290+ 82CBOVXST VXST OOPC 20140514 001000000290+00678-00678-00290+00290+00610-00087+10000+002915160002900+ 81CBOVXST VXST OOPP 20140514 001000000000-00000-00000+00000+00019-00019-00000+00000+00164- 82CBOVXST VXST OOPP 20140514 001000000164-00000+00000+00388-00388-00000+00300-00072-006783380000003+ 81CBOVXST VXST OOPC 20140514 001100000000-00000-00226-00226-00183+00183+00452-00452-00190+ 82CBOVXST VXST OOPC 20140514 001100000190+00678-00678-00190+00190+00610-00057+09997+002915160001900+ 81CBOVXST VXST OOPP 20140514 001100000000+00000+00004+00004+00062-00062-00004+00004+00258- 82CBOVXST VXST OOPP 20140514 001100000258-00004+00004+00484-00484-00001+00329-00606-006783380000038+ 81CBOVXST VXST OOPC 20140514 001200000000-00000-00196-00196-00106+00106+00419-00419-00123+ 82CBOVXST VXST OOPC 20140514 001200000123+00644-00644-00124+00124+00600-00037+07206+008957650001236+ 81CBOVXST VXST OOPP 20140514 001200000000+00000+00019+00019+00124-00124-00020+00020+00342- 82CBOVXST VXST OOPP 20140514 001200000342-00020+00020+00568-00568-00006+00354-02319-006783380000197+ 81CBOVXST VXST OOPC 20140514 001300000000-00000-00159-00159-00067+00067+00369-00369-00076+ 82CBOVXST VXST OOPC 20140514 001300000076+00592-00592-00076+00076+00584-00023+05117+009997130000759+ 81CBOVXST VXST OOPP 20140514 001300000000-00000-00061+00061+00169-00169-00070+00070+00392- 82CBOVXST VXST OOPP 20140514 001300000392-00070+00070+00618-00618-00021+00369-04988-008078000000704+ 81CBOVXST VXST OOPC 20140514 001400000000+00000+00120-00120-00034+00034+00313-00313-00036+ 82CBOVXST VXST OOPC 20140514 001400000036+00533-00533-00036+00036+00566-00011+03143+009352270000358+ 81CBOVXST VXST OOPP 20140514 001400000000+00000+00106+00106+00196-00196-00136+00136+00421- 82CBOVXST VXST OOPP 20140514 001400000421-00141+00141+00647-00647-00042+00378-07007-008749410001413+ 81CBOVXST VXST OOPC 20140514 001500000000-00000-00085-00085-00020+00020+00246-00246-00021+ 82CBOVXST VXST OOPC 20140514 001500000021+00452-00452-00021+00021+00541-00006+01983+010341750000211+ 81CBOVXST VXST OOPP 20140514 001500000000+00000+00146+00146+00211-00211-00207+00207+00436- 82CBOVXST VXST OOPP 20140514 001500000436-00223+00223+00662-00662-00068+00382-08325-009261360002258+ 81CBOVXST VXST OOPC 20140514 001600000000+00000+00054-00054-00010+00010+00184-00184-00010+ 82CBOVXST VXST OOPC 20140514 001600000010+00372-00372-00010+00010+00514-00003+01066+010341750000101+ 81CBOVXST VXST OOPP 20140514 001600000000+00000+00174+00174+00218-00218-00271+00271+00443- 82CBOVXST VXST OOPP 20140514 001600000443-00307+00307+00669-00669-00096+00384-09037-009930350003186+ 81CBOVXST VXST OOPC 20140514 001700000000-00000-00033-00033-00004+00004+00129-00129-00004+ 82CBOVXST VXST OOPC 20140514 001700000004+00293-00293-00004+00004+00486-00001+00528+010341750000043+ 81CBOVXST VXST OOPP 20140514 001700000000+00000+00190+00190+00220-00220-00318+00318+00446- 82CBOVXST VXST OOPP 20140514 001700000446-00382+00382+00672-00672-00125+00385-09360-010925670004157+ 81CBOVXST VXST OOPC 20140514 001800000000-00000-00018-00018-00002+00002+00086-00086-00002+ 82CBOVXST VXST OOPC 20140514 001800000002+00222-00222-00002+00002+00457-00001+00244+010341750000017+ 81CBOVXST VXST OOPP 20140514 001800000000-00000-00198+00198+00221-00221-00348+00348+00447- 82CBOVXST VXST OOPP 20140514 001800000447-00439+00439+00673-00673-00154+00386-09487-012269350005148+ 81CBOVXST VXST OOPC 20140514 001900000000-00000-00010-00010-00001+00001+00055-00055-00001+ 82CBOVXST VXST OOPC 20140514 001900000001+00161-00161-00001+00001+00427-00000+00106+010341750000007+ 81CBOVXST VXST OOPP 20140514 001900000000-00000-00209+00209+00224-00224-00380+00380+00450- 82CBOVXST VXST OOPP 20140514 001900000450-00495+00495+00676-00676-00184+00386-09721-012269350006123+ 81CBOVXST VXST OOPC 20140514 002000000000-00000-00005-00005-00000+00000+00033-00033-00000+ 82CBOVXST VXST OOPC 20140514 002000000000+00113-00113-00000+00000+00397-00000+00044+010341750000002+ 81CBOVXST VXST OOPP 20140514 002000000000-00000-00216+00216+00225-00225-00403+00403+00451- 82CBOVXST VXST OOPP 20140514 002000000451-00542+00542+00677-00677-00213+00387-09853-012269350007111+ 81CBOVXST VXST OOPC 20140514 002100000000-00000-00002-00002-00000+00000+00019-00019-00000+ 82CBOVXST VXST OOPC 20140514 002100000000+00076-00076-00000+00000+00367-00000+00017+010341750000001+ 81CBOVXST VXST OOPP 20140514 002100000000+00000+00220+00220+00225-00225-00420+00420+00451- 82CBOVXST VXST OOPP 20140514 002100000451-00580+00580+00677-00677-00243+00387-09925-012269350008105+ 81CBOVXST VXST OOPC 20140514 002200000000-00000-00001-00001-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20140514 002200000000+00049-00049-00000+00000+00337-00000+00006+010341750000000+ 81CBOVXST VXST OOPP 20140514 002200000000+00000+00223+00223+00226-00226-00432+00432+00452- 82CBOVXST VXST OOPP 20140514 002200000452-00608+00608+00678-00678-00272+00387-09962-012269350009102+ 81CBOVXST VXST OOPC 20140514 002300000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140514 002300000000+00031-00031-00000+00000+00308-00000+00002+010341750000000+ 81CBOVXST VXST OOPP 20140514 002300000000+00000+00224+00224+00226-00226-00439+00439+00452- 82CBOVXST VXST OOPP 20140514 002300000452-00630+00630+00678-00678-00301+00387-09981-012269350010101+ 81CBOVXST VXST OOPC 20140514 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140514 002400000000+00019-00019-00000+00000+00278-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 002400000000+00000+00225+00225+00226-00226-00444+00444+00452- 82CBOVXST VXST OOPP 20140514 002400000452-00645+00645+00678-00678-00330+00387-09991-012269350011100+ 81CBOVXST VXST OOPC 20140514 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140514 002500000000+00011-00011-00000+00000+00249-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 002500000000+00000+00226+00226+00226-00226-00447+00447+00452- 82CBOVXST VXST OOPP 20140514 002500000452-00656+00656+00678-00678-00358+00387-09995-012269350012100+ 81CBOVXST VXST OOPC 20140514 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140514 002600000000+00006-00006-00000+00000+00221-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 002600000000+00000+00226+00226+00226-00226-00449+00449+00452- 82CBOVXST VXST OOPP 20140514 002600000452-00664+00664+00678-00678-00385+00387-09998-012269350013100+ 81CBOVXST VXST OOPC 20140514 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002700000000+00004-00004-00000+00000+00194-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 002700000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140514 002700000452-00669+00669+00678-00678-00411+00387-09999-012269350014100+ 81CBOVXST VXST OOPC 20140514 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002800000000+00002-00002-00000+00000+00168-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 002800000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140514 002800000452-00672+00672+00678-00678-00435+00387-09999-012269350015100+ 81CBOVXST VXST OOPC 20140514 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 002900000000+00001-00001-00000+00000+00144-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 002900000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 002900000452-00674+00674+00678-00678-00458+00387-09999-012269350016100+ 81CBOVXST VXST OOPC 20140514 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003000000000+00001-00001-00000+00000+00122-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 003000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003000000452-00676+00676+00678-00678-00479+00387-09999-012269350017100+ 81CBOVXST VXST OOPC 20140514 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003250000000+00000-00000-00000+00000+00076-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 003250000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003250000452-00677+00677+00678-00678-00523+00387-09999-012269350019600+ 81CBOVXST VXST OOPC 20140514 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003500000000+00000-00000-00000+00000+00043-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003500000452-00678+00678+00678-00678-00555+00387-09999-012269350022100+ 81CBOVXST VXST OOPC 20140514 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003750000000+00000-00000-00000+00000+00023-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003750000452-00678+00678+00678-00678-00577+00387-10000-012269350024600+ 81CBOVXST VXST OOPC 20140514 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 004000000000+00000-00000-00000+00000+00011-00000+00000+010341750000000+ 81CBOVXST VXST OOPP 20140514 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 004000000452-00678+00678+00678-00678-00591+00387-10000-012269350027100+ 81CBOVXST VXST OOPC 20140521 000900000000-00000-00226-00226-00224+00224+00452-00452-00400+ 82CBOVXST VXST OOPC 20140521 000900000400+00678-00678-00430+00430+00610-00129+09997+005371710004300+ 81CBOVXST VXST OOPP 20140521 000900000000-00000-00000+00000+00004-00004-00000+00000+00059- 82CBOVXST VXST OOPP 20140521 000900000059-00000+00000+00248-00248-00000+00270-00015-006434680000001+ 81CBOVXST VXST OOPC 20140521 001000000000-00000-00226-00226-00214+00214+00452-00452-00324+ 82CBOVXST VXST OOPC 20140521 001000000324+00678-00678-00330+00330+00610-00099+09952+005371710003302+ 81CBOVXST VXST OOPP 20140521 001000000000-00000-00001+00001+00018-00018-00001+00001+00132- 82CBOVXST VXST OOPP 20140521 001000000132-00001+00001+00347-00347-00000+00300-00144-006434680000009+ 81CBOVXST VXST OOPC 20140521 001100000000-00000-00224-00224-00181+00181+00450-00450-00232+ 82CBOVXST VXST OOPC 20140521 001100000232+00676-00676-00233+00233+00609-00070+09595+005371710002325+ 81CBOVXST VXST OOPP 20140521 001100000000-00000-00006+00006+00051-00051-00006+00006+00219- 82CBOVXST VXST OOPP 20140521 001100000219-00006+00006+00442-00442-00002+00328-00698-006434680000058+ 81CBOVXST VXST OOPC 20140521 001200000000-00000-00206-00206-00126+00126+00430-00430-00152+ 82CBOVXST VXST OOPC 20140521 001200000152+00656-00656-00152+00152+00604-00046+07944+006521740001524+ 81CBOVXST VXST OOPP 20140521 001200000000-00000-00020+00020+00100-00100-00022+00022+00301- 82CBOVXST VXST OOPP 20140521 001200000301-00022+00022+00526-00526-00006+00353-02029-006434680000216+ 81CBOVXST VXST OOPC 20140521 001300000000+00000+00172-00172-00084+00084+00386-00386-00097+ 82CBOVXST VXST OOPC 20140521 001300000097+00610-00610-00098+00098+00590-00029+05888+007447210000978+ 81CBOVXST VXST OOPP 20140521 001300000000+00000+00053+00053+00143-00143-00064+00064+00356- 82CBOVXST VXST OOPP 20140521 001300000356-00066+00066+00582-00582-00020+00370-04105-007291270000661+ 81CBOVXST VXST OOPC 20140521 001400000000-00000-00135-00135-00054+00054+00330-00330-00062+ 82CBOVXST VXST OOPC 20140521 001400000062+00548-00548-00062+00062+00571-00019+04154+008177450000622+ 81CBOVXST VXST OOPP 20140521 001400000000+00000+00091+00091+00171-00171-00123+00123+00389- 82CBOVXST VXST OOPP 20140521 001400000389-00131+00131+00615-00615-00040+00380-05834-008238070001329+ 81CBOVXST VXST OOPC 20140521 001500000000-00000-00103-00103-00035+00035+00270-00270-00040+ 82CBOVXST VXST OOPC 20140521 001500000040+00476-00476-00040+00040+00547-00012+02880+008815570000401+ 81CBOVXST VXST OOPP 20140521 001500000000-00000-00122+00122+00188-00188-00182+00182+00409- 82CBOVXST VXST OOPP 20140521 001500000409-00204+00204+00635-00635-00064+00386-07020-009167200002132+ 81CBOVXST VXST OOPC 20140521 001600000000-00000-00077-00077-00024+00024+00217-00217-00027+ 82CBOVXST VXST OOPC 20140521 001600000027+00403-00403-00028+00028+00521-00008+02045+009538480000275+ 81CBOVXST VXST OOPP 20140521 001600000000-00000-00146+00146+00199-00199-00233+00233+00421- 82CBOVXST VXST OOPP 20140521 001600000421-00275+00275+00647-00647-00090+00390-07815-010002330003011+ 81CBOVXST VXST OOPC 20140521 001700000000-00000-00061-00061-00020+00020+00176-00176-00022+ 82CBOVXST VXST OOPC 20140521 001700000022+00339-00339-00022+00022+00493-00007+01598+010596840000225+ 81CBOVXST VXST OOPP 20140521 001700000000+00000+00165+00165+00206-00206-00276+00276+00429- 82CBOVXST VXST OOPP 20140521 001700000429-00339+00339+00655-00655-00118+00392-08373-010698680003932+ 81CBOVXST VXST OOPC 20140521 001800000000-00000-00043-00043-00012+00012+00136-00136-00014+ 82CBOVXST VXST OOPC 20140521 001800000014+00279-00279-00014+00014+00465-00004+01051+010596840000136+ 81CBOVXST VXST OOPP 20140521 001800000000+00000+00179+00179+00211-00211-00310+00310+00435- 82CBOVXST VXST OOPP 20140521 001800000435-00394+00394+00661-00661-00146+00394-08785-011243020004870+ 81CBOVXST VXST OOPC 20140521 001900000000-00000-00030-00030-00007+00007+00102-00102-00008+ 82CBOVXST VXST OOPC 20140521 001900000008+00224-00224-00008+00008+00437-00002+00672+010596840000080+ 81CBOVXST VXST OOPP 20140521 001900000000-00000-00189+00189+00216-00216-00338+00338+00440- 82CBOVXST VXST OOPP 20140521 001900000440-00441+00441+00666-00666-00174+00395-09098-011653660005818+ 81CBOVXST VXST OOPC 20140521 002000000000-00000-00021-00021-00004+00004+00075-00075-00005+ 82CBOVXST VXST OOPC 20140521 002000000005+00177-00177-00005+00005+00408-00001+00420+010596840000046+ 81CBOVXST VXST OOPP 20140521 002000000000+00000+00198+00198+00218-00218-00362+00362+00443- 82CBOVXST VXST OOPP 20140521 002000000443-00483+00483+00669-00669-00202+00396-09332-011980470006788+ 81CBOVXST VXST OOPC 20140521 002100000000-00000-00014-00014-00002+00002+00055-00055-00002+ 82CBOVXST VXST OOPC 20140521 002100000002+00137-00137-00002+00002+00380-00001+00257+010596840000025+ 81CBOVXST VXST OOPP 20140521 002100000000-00000-00204+00204+00220-00220-00380+00380+00446- 82CBOVXST VXST OOPP 20140521 002100000446-00517+00517+00672-00672-00230+00397-09499-012304860007762+ 81CBOVXST VXST OOPC 20140521 002200000000-00000-00009-00009-00001+00001+00039-00039-00001+ 82CBOVXST VXST OOPC 20140521 002200000001+00104-00104-00001+00001+00351-00000+00154+010596840000014+ 81CBOVXST VXST OOPP 20140521 002200000000+00000+00209+00209+00221-00221-00393+00393+00447- 82CBOVXST VXST OOPP 20140521 002200000447-00543+00543+00673-00673-00257+00397-09602-012739790008751+ 81CBOVXST VXST OOPC 20140521 002300000000-00000-00006-00006-00001+00001+00027-00027-00001+ 82CBOVXST VXST OOPC 20140521 002300000001+00078-00078-00001+00001+00322-00000+00091+010596840000008+ 81CBOVXST VXST OOPP 20140521 002300000000-00000-00211+00211+00222-00222-00401+00401+00447- 82CBOVXST VXST OOPP 20140521 002300000447-00560+00560+00673-00673-00283+00398-09646-013429770009745+ 81CBOVXST VXST OOPC 20140521 002400000000-00000-00004-00004-00000+00000+00019-00019-00000+ 82CBOVXST VXST OOPC 20140521 002400000000+00058-00058-00000+00000+00294-00000+00053+010596840000004+ 81CBOVXST VXST OOPP 20140521 002400000000-00000-00215+00215+00223-00223-00412+00412+00449- 82CBOVXST VXST OOPP 20140521 002400000449-00583+00583+00675-00675-00309+00398-09749-013429770010731+ 81CBOVXST VXST OOPC 20140521 002500000000-00000-00002-00002-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20140521 002500000000+00042-00042-00000+00000+00267-00000+00031+010596840000002+ 81CBOVXST VXST OOPP 20140521 002500000000-00000-00218+00218+00224-00224-00421+00421+00450- 82CBOVXST VXST OOPP 20140521 002500000450-00602+00602+00676-00676-00333+00398-09822-013429770011720+ 81CBOVXST VXST OOPC 20140521 002600000000-00000-00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20140521 002600000000+00030-00030-00000+00000+00241-00000+00018+010596840000001+ 81CBOVXST VXST OOPP 20140521 002600000000+00000+00220+00220+00225-00225-00429+00429+00451- 82CBOVXST VXST OOPP 20140521 002600000451-00618+00618+00677-00677-00357+00399-09875-013429770012713+ 81CBOVXST VXST OOPC 20140521 002700000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140521 002700000000+00022-00022-00000+00000+00216-00000+00010+010596840000001+ 81CBOVXST VXST OOPP 20140521 002700000000+00000+00222+00222+00225-00225-00434+00434+00451- 82CBOVXST VXST OOPP 20140521 002700000451-00630+00630+00677-00677-00380+00399-09912-013429770013709+ 81CBOVXST VXST OOPC 20140521 002800000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140521 002800000000+00015-00015-00000+00000+00193-00000+00005+010596840000000+ 81CBOVXST VXST OOPP 20140521 002800000000+00000+00223+00223+00225-00225-00438+00438+00451- 82CBOVXST VXST OOPP 20140521 002800000451-00640+00640+00677-00677-00401+00399-09939-013429770014706+ 81CBOVXST VXST OOPC 20140521 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140521 002900000000+00011-00011-00000+00000+00170-00000+00003+010596840000000+ 81CBOVXST VXST OOPP 20140521 002900000000+00000+00224+00224+00226-00226-00442+00442+00451- 82CBOVXST VXST OOPP 20140521 002900000451-00648+00648+00677-00677-00421+00399-09957-013429770015704+ 81CBOVXST VXST OOPC 20140521 003000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140521 003000000000+00008-00008-00000+00000+00150-00000+00001+010596840000000+ 81CBOVXST VXST OOPP 20140521 003000000000+00000+00224+00224+00226-00226-00444+00444+00452- 82CBOVXST VXST OOPP 20140521 003000000452-00655+00655+00678-00678-00440+00399-09970-013429770016702+ 81CBOVXST VXST OOPC 20140521 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 003250000000+00003-00003-00000+00000+00106-00000+00000+010596840000000+ 81CBOVXST VXST OOPP 20140521 003250000000+00000+00225+00225+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140521 003250000452-00666+00666+00678-00678-00481+00399-09988-013429770019201+ 81CBOVXST VXST OOPC 20140521 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003500000000+00001-00001-00000+00000+00072-00000+00000+010596840000000+ 81CBOVXST VXST OOPP 20140521 003500000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140521 003500000452-00672+00672+00678-00678-00514+00399-09995-013429770021700+ 81CBOVXST VXST OOPC 20140521 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 003750000000+00000-00000-00000+00000+00047-00000+00000+010596840000000+ 81CBOVXST VXST OOPP 20140521 003750000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140521 003750000452-00675+00675+00678-00678-00540+00399-09998-013429770024200+ 81CBOVXST VXST OOPC 20140521 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140521 004000000000+00000-00000-00000+00000+00030-00000+00000+010596840000000+ 81CBOVXST VXST OOPP 20140521 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 004000000452-00676+00676+00678-00678-00560+00399-09999-013429770026700+ 81CBOVXST VXST OOPC 20140528 000900000000-00000-00226-00226-00225+00225+00452-00452-00434+ 82CBOVXST VXST OOPC 20140528 000900000434+00678-00678-00558+00558+00610-00173+09993+006298120005750+ 81CBOVXST VXST OOPP 20140528 000900000000-00000-00000+00000+00002-00002-00000+00000+00023- 82CBOVXST VXST OOPP 20140528 000900000023-00000+00000+00125-00125-00000+00270-00021-007101990000002+ 81CBOVXST VXST OOPC 20140528 001000000000-00000-00226-00226-00220+00220+00452-00452-00399+ 82CBOVXST VXST OOPC 20140528 001000000399+00678-00678-00471+00471+00610-00143+09944+006298120004754+ 81CBOVXST VXST OOPP 20140528 001000000000-00000-00001+00001+00009-00009-00001+00001+00060- 82CBOVXST VXST OOPP 20140528 001000000060-00001+00001+00209-00209-00000+00300-00116-007101990000011+ 81CBOVXST VXST OOPC 20140528 001100000000-00000-00224-00224-00206+00206+00450-00450-00342+ 82CBOVXST VXST OOPC 20140528 001100000342+00676-00676-00376+00376+00609-00113+09735+006298120003775+ 81CBOVXST VXST OOPP 20140528 001100000000-00000-00004+00004+00025-00025-00005+00005+00115- 82CBOVXST VXST OOPP 20140528 001100000115-00005+00005+00301-00301-00001+00329-00413-007101990000046+ 81CBOVXST VXST OOPC 20140528 001200000000-00000-00218-00218-00180+00180+00443-00443-00270+ 82CBOVXST VXST OOPC 20140528 001200000270+00669-00669-00284+00284+00607-00085+09169+006298120002844+ 81CBOVXST VXST OOPP 20140528 001200000000+00000+00012+00012+00050-00050-00014+00014+00182- 82CBOVXST VXST OOPP 20140528 001200000182-00014+00014+00389-00389-00004+00356-01061-007101990000145+ 81CBOVXST VXST OOPC 20140528 001300000000+00000+00198-00198-00142+00142+00417-00417-00203+ 82CBOVXST VXST OOPC 20140528 001300000203+00641-00641-00212+00212+00599-00064+07832+007276640002119+ 81CBOVXST VXST OOPP 20140528 001300000000+00000+00027+00027+00083-00083-00034+00034+00250- 82CBOVXST VXST OOPP 20140528 001300000250-00035+00035+00468-00468-00010+00379-02124-007101990000350+ 81CBOVXST VXST OOPC 20140528 001400000000-00000-00172-00172-00109+00109+00378-00378-00151+ 82CBOVXST VXST OOPC 20140528 001400000151+00598-00598-00157+00157+00585-00047+06400+008115080001575+ 81CBOVXST VXST OOPP 20140528 001400000000-00000-00054+00054+00117-00117-00073+00073+00302- 82CBOVXST VXST OOPP 20140528 001400000302-00079+00079+00522-00522-00024+00396-03593-008027160000813+ 81CBOVXST VXST OOPC 20140528 001500000000-00000-00145-00145-00084+00084+00332-00332-00115+ 82CBOVXST VXST OOPC 20140528 001500000115+00542-00542-00119+00119+00567-00036+05142+008840410001193+ 81CBOVXST VXST OOPP 20140528 001500000000+00000+00081+00081+00141-00141-00120+00120+00337- 82CBOVXST VXST OOPP 20140528 001500000337-00136+00136+00558-00558-00043+00407-04856-008860780001446+ 81CBOVXST VXST OOPC 20140528 001600000000-00000-00121-00121-00065+00065+00288-00288-00088+ 82CBOVXST VXST OOPC 20140528 001600000088+00484-00484-00091+00091+00545-00027+04119+009476170000912+ 81CBOVXST VXST OOPP 20140528 001600000000-00000-00105+00105+00160-00160-00165+00165+00363- 82CBOVXST VXST OOPP 20140528 001600000363-00195+00195+00585-00585-00065+00415-05856-009608080002180+ 81CBOVXST VXST OOPC 20140528 001700000000-00000-00100-00100-00051+00051+00247-00247-00068+ 82CBOVXST VXST OOPC 20140528 001700000068+00427-00427-00071+00071+00522-00021+03311+010042430000708+ 81CBOVXST VXST OOPP 20140528 001700000000-00000-00125+00125+00173-00173-00205+00205+00381- 82CBOVXST VXST OOPP 20140528 001700000381-00251+00251+00604-00604-00090+00420-06631-010274550002990+ 81CBOVXST VXST OOPC 20140528 001800000000+00000+00083-00083-00041+00041+00210-00210-00054+ 82CBOVXST VXST OOPC 20140528 001800000054+00374-00374-00056+00056+00496-00017+02680+010555890000566+ 81CBOVXST VXST OOPP 20140528 001800000001+00001+00142+00142+00182-00182-00241+00241+00394- 82CBOVXST VXST OOPP 20140528 001800000394-00303+00303+00618-00618-00115+00424-07235-010865850003854+ 81CBOVXST VXST OOPC 20140528 001900000000-00000-00069-00069-00033+00033+00180-00180-00043+ 82CBOVXST VXST OOPC 20140528 001900000043+00327-00327-00045+00045+00470-00013+02189+011029760000448+ 81CBOVXST VXST OOPP 20140528 001900000000-00000-00154+00154+00191-00191-00269+00269+00405- 82CBOVXST VXST OOPP 20140528 001900000405-00348+00348+00629-00629-00141+00428-07710-011387890004735+ 81CBOVXST VXST OOPC 20140528 002000000000+00000+00058-00058-00027+00027+00154-00154-00035+ 82CBOVXST VXST OOPC 20140528 002000000035+00285-00285-00037+00037+00444-00011+01806+011473860000367+ 81CBOVXST VXST OOPP 20140528 002000000000+00000+00166+00166+00197-00197-00295+00295+00413- 82CBOVXST VXST OOPP 20140528 002000000413-00389+00389+00637-00637-00167+00430-08091-011846780005655+ 81CBOVXST VXST OOPC 20140528 002100000000-00000-00049-00049-00022+00022+00132-00132-00029+ 82CBOVXST VXST OOPC 20140528 002100000029+00250-00250-00030+00030+00418-00009+01506+011894550000299+ 81CBOVXST VXST OOPP 20140528 002100000001-00001-00174+00174+00202-00202-00316+00316+00421- 82CBOVXST VXST OOPP 20140528 002100000421-00424+00424+00645-00645-00192+00433-08401-012248850006576+ 81CBOVXST VXST OOPC 20140528 002200000000+00000+00042-00042-00019+00019+00114-00114-00024+ 82CBOVXST VXST OOPC 20140528 002200000024+00219-00219-00025+00025+00392-00008+01269+012294790000254+ 81CBOVXST VXST OOPP 20140528 002200000000+00000+00183+00183+00206-00206-00335+00335+00425- 82CBOVXST VXST OOPP 20140528 002200000425-00455+00455+00650-00650-00218+00434-08655-012600640007528+ 81CBOVXST VXST OOPC 20140528 002300000001-00001-00037-00037-00015+00015+00100-00100-00020+ 82CBOVXST VXST OOPC 20140528 002300000020+00193-00193-00021+00021+00368-00006+01080+012674070000208+ 81CBOVXST VXST OOPP 20140528 002300000000-00000-00188+00188+00209-00209-00350+00350+00430- 82CBOVXST VXST OOPP 20140528 002300000430-00482+00482+00655-00655-00242+00436-08866-012908940008476+ 81CBOVXST VXST OOPC 20140528 002400000000-00000-00031-00031-00013+00013+00087-00087-00017+ 82CBOVXST VXST OOPC 20140528 002400000017+00170-00170-00018+00018+00344-00005+00926+013028490000181+ 81CBOVXST VXST OOPP 20140528 002400000000-00000-00194+00194+00212-00212-00364+00364+00434- 82CBOVXST VXST OOPP 20140528 002400000434-00506+00506+00659-00659-00265+00437-09041-013180710009439+ 81CBOVXST VXST OOPC 20140528 002500000000-00000-00025-00025-00010+00010+00072-00072-00013+ 82CBOVXST VXST OOPC 20140528 002500000013+00146-00146-00014+00014+00321-00004+00735+013028490000138+ 81CBOVXST VXST OOPP 20140528 002500000000+00000+00199+00199+00214-00214-00376+00376+00436- 82CBOVXST VXST OOPP 20140528 002500000436-00527+00527+00662-00662-00288+00438-09188-013423160010410+ 81CBOVXST VXST OOPC 20140528 002600000000-00000-00021-00021-00008+00008+00061-00061-00010+ 82CBOVXST VXST OOPC 20140528 002600000010+00124-00124-00010+00010+00298-00003+00582+013028490000102+ 81CBOVXST VXST OOPP 20140528 002600000000-00000-00202+00202+00216-00216-00385+00385+00439- 82CBOVXST VXST OOPP 20140528 002600000439-00544+00544+00665-00665-00309+00439-09310-013643720011379+ 81CBOVXST VXST OOPC 20140528 002700000000-00000-00017-00017-00006+00006+00050-00050-00008+ 82CBOVXST VXST OOPC 20140528 002700000008+00105-00105-00008+00008+00276-00002+00460+013028490000080+ 81CBOVXST VXST OOPP 20140528 002700000000-00000-00206+00206+00218-00218-00394+00394+00441- 82CBOVXST VXST OOPP 20140528 002700000441-00560+00560+00667-00667-00329+00439-09411-013850000012359+ 81CBOVXST VXST OOPC 20140528 002800000000-00000-00014-00014-00004+00004+00042-00042-00006+ 82CBOVXST VXST OOPC 20140528 002800000006+00089-00089-00006+00006+00255-00002+00362+013028490000058+ 81CBOVXST VXST OOPP 20140528 002800000000-00000-00209+00209+00219-00219-00401+00401+00443- 82CBOVXST VXST OOPP 20140528 002800000443-00574+00574+00668-00668-00348+00440-09495-014049880013344+ 81CBOVXST VXST OOPC 20140528 002900000000-00000-00011-00011-00004+00004+00034-00034-00004+ 82CBOVXST VXST OOPC 20140528 002900000004+00075-00075-00005+00005+00235-00001+00284+013028490000045+ 81CBOVXST VXST OOPP 20140528 002900000000-00000-00211+00211+00220-00220-00407+00407+00444- 82CBOVXST VXST OOPP 20140528 002900000444-00586+00586+00670-00670-00366+00440-09564-014251410014330+ 81CBOVXST VXST OOPC 20140528 003000000000-00000-00009-00009-00003+00003+00028-00028-00003+ 82CBOVXST VXST OOPC 20140528 003000000003+00063-00063-00003+00003+00216-00001+00223+013028490000035+ 81CBOVXST VXST OOPP 20140528 003000000000-00000-00212+00212+00221-00221-00412+00412+00445- 82CBOVXST VXST OOPP 20140528 003000000445-00595+00595+00671-00671-00382+00440-09619-014462890015315+ 81CBOVXST VXST OOPC 20140528 003250000000-00000-00005-00005-00001+00001+00017-00017-00002+ 82CBOVXST VXST OOPC 20140528 003250000002+00041-00041-00002+00002+00174-00001+00121+013028490000017+ 81CBOVXST VXST OOPP 20140528 003250000000-00000-00216+00216+00222-00222-00422+00422+00447- 82CBOVXST VXST OOPP 20140528 003250000447-00614+00614+00673-00673-00418+00441-09709-015091440017802+ 81CBOVXST VXST OOPC 20140528 003500000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20140528 003500000001+00026-00026-00001+00001+00138-00000+00065+013028490000008+ 81CBOVXST VXST OOPP 20140528 003500000000-00000-00217+00217+00222-00222-00426+00426+00447- 82CBOVXST VXST OOPP 20140528 003500000447-00623+00623+00673-00673-00443+00441-09746-015974730020296+ 81CBOVXST VXST OOPC 20140528 003750000000-00000-00002-00002-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140528 003750000000+00017-00017-00000+00000+00108-00000+00035+013028490000004+ 81CBOVXST VXST OOPP 20140528 003750000000-00000-00220+00220+00224-00224-00434+00434+00449- 82CBOVXST VXST OOPP 20140528 003750000449-00638+00638+00675-00675-00472+00442-09832-015974730022778+ 81CBOVXST VXST OOPC 20140528 004000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140528 004000000000+00010-00010-00000+00000+00084-00000+00019+013028490000002+ 81CBOVXST VXST OOPP 20140528 004000000000-00000-00222+00222+00224-00224-00439+00439+00450- 82CBOVXST VXST OOPP 20140528 004000000450-00649+00649+00676-00676-00496+00442-09889-015974730025266+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000003180300003000000000043836 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003250300003000000000120548 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003400300003000000000197260 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003460300003000000000293151 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000001200300003000000000030137 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000126027 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000202740 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000002470300003000000000279452 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000375342 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000624658 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000873973 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000340300003000000001621918 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000440300003000000002619178 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000100010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000003830300003000000000043836 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003880300003000000000120548 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003950300003000000000197260 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003980300003000000000293151 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000248010101A020201B C RVB 1003020000263010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000033000300003000000000043836 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000120548 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000197260 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000028000300003000000000293151 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000120010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000004400300003000000000043836 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004560300003000000000120548 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004680300003000000000197260 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004780300003000000000293151 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000005540300003000000000043836 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005710300003000000000120548 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005820300003000000000197260 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005900300003000000000293151 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201405 1000100011000728 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000005479 10000020140507VBST 00000000 B CFXVSW2 FUT20140514 0000000000000000067800300003000000000024658 10000020140514VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000067800300003000000000043836 10000020140521VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000067800300003000000000063014 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000109010101A020201B C VXB 1011020000109010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000191010101A020701B C VXB 1016020000191010101A020801B C VXB 1017020000191010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000165010201A020401B C VXB 1020020000165010201A020501B C VXB 1021020000165010201A020601B C VXB 1022020000165010301A020401B C VXB 1023020000165010301A020501B C VXB 1024020000165010301A020601B C VXB 1025020000228010201A020701B C VXB 1026020000228010201A020801B C VXB 1027020000228010201A020901B C VXB 1028020000228010301A020701B C VXB 1029020000228010301A020801B C VXB 1030020000228010301A020901B C VXB 1031020000185010401A020501B C VXB 1032020000185010401A020601B C VXB 1033020000185010501A020601B C VXB 1034020000216010401A020701B C VXB 1035020000216010401A020801B C VXB 1036020000216010401A020901B C VXB 1037020000216010501A020701B C VXB 1038020000216010501A020801B C VXB 1039020000216010501A020901B C VXB 1040020000216010601A020701B C VXB 1041020000216010601A020801B C VXB 1042020000216010601A020901B C VXB 1043020000214010701A020801B C VXB 1044020000214010701A020901B C VXB 1045020000214010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000030000300003000000000043836 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000120548 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000026000300003000000000197260 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000293151 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000369863 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000025000300003000000000465753 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000542466 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000619178 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000024000300003000000000715069 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000446010101A020101B C VXN 1002020000475010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000042000300003000000000043836 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000042000300003000000000120548 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000197260 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000041500300003000000000293151 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00106-00106-00106+00106+00212-00212-00212+ 82CFXGV GVB FUT 201405 000000000212+00318-00318-00318+00318+00286-00286+10000+000000000015900+ 81CFXGV GVB FUT 201406 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXGV GVB FUT 201406 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000016250+ 81CFXGV GVB FUT 201407 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXGV GVB FUT 201407 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017000+ 81CFXGV GVB FUT 201408 000000000000+00000+00115-00115-00115+00115+00231-00231-00231+ 82CFXGV GVB FUT 201408 000000000231+00346-00346-00346+00346+00311-00311+10000+000000000017300+ 81CFXVA IIK FUT 201405 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009066510Y 82CFXVA IIK FUT 201405 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009066510+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006579881Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006579881+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009112607Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009112607+ 81CFXVA IIK FUT 201408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009687262Y 82CFXVA IIK FUT 201408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009687262+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008034269Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008034269+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006465240Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006465240+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009413326Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009413326+ 81CFXVA IIK FUT 201512 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000006320439Y 82CFXVA IIK FUT 201512 000000000023+00034-00034-00034+00034+00031-00031+10000+000000006320439+ 81CFXVA IIK FUT 201612 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000008975004Y 82CFXVA IIK FUT 201612 000000000029+00044-00044-00044+00044+00040-00040+10000+000000008975004+ 81CFXOV OVB FUT 201405 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXOV OVB FUT 201405 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXOV OVB FUT 201406 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXOV OVB FUT 201406 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXOV OVB FUT 201407 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXOV OVB FUT 201407 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000019750+ 81CFXOV OVB FUT 201408 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201408 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000020550+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021100+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021650+ 81CFXVU RVB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021750+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXEM VBEEM FUT 201405 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXVXEM VBEEM FUT 201406 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXVXEM VBEEM FUT 201407 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201408 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201405 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEW VBEWZ FUT 201406 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXVXEW VBEWZ FUT 201407 000000000388+00582-00582-00582+00582+00524-00524+10000+000000000029100+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201408 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000029500+ 81CFXVSW1 VBST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000012450+ 81CFXVSW2 VBST FUT 20140514 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VBST FUT 20140514 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000012900+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140521 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013300+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VBST FUT 20140528 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014750+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014600+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015600+ 81CFXVX VXB FUT 201407 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201407 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016100+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016600+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017100+ 81CFXVX VXB FUT 201410 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201410 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017500+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017750+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017850+ 81CFXVX VXB FUT 201501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018200+ 81CFXVN VXN FUT 201405 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201405 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000017450+ 81CFXVN VXN FUT 201406 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201406 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000017950+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018400+ 81CFXVN VXN FUT 201408 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201408 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018900+