0 CFX 20140501SFC 201405011750U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000927300 T BRLBUSD$0000447968 T CADCUSD$0000912492 T CHFSUSD$0001137268 T CNYCUSD$0000159749 T COPEUSD$0000000516 T CZKKUSD$0000050486 T DKKFUSD$0000185766 T EURUUSD$0001386600 T GBPLUSD$0001689100 T HKDHUSD$0000128988 T HUFHUSD$0000004522 T JPYYUSD$0000009776 T KRWWUSD$0000000967 T MXNPUSD$0000076670 T MYRMUSD$0000306513 T NOKNUSD$0000168211 T NZDZUSD$0000863800 T PLNPUSD$0000330589 T RUBRUSD$0000028057 T SEKKUSD$0000153675 T SGDJUSD$0000798275 T THBOUSD$0000030888 T TRYTUSD$0000474698 T TWDQUSD$0000033151 T ZARZUSD$0000095297 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000120010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0038498900075000003210300003000000140054795 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037030000075000003280300003000000170131507 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0034983200075000003430300003000000210208219 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0041680500075000003870300003000000140054795 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036009300075000003930300003000000170131507 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0036667800075000004000300003000000210208219 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000248010101A020201B C RVX 1003020000263010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0064762000000000003300300003000000140054795 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0053775000000000002800300003000000170131507 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0048593400000000002800300003000000210208219 01000020140716RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000109010101A020201B C VIX 1011020000109010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000191010101A020701B C VIX 1016020000191010101A020801B C VIX 1017020000191010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000165010201A020401B C VIX 1020020000165010201A020501B C VIX 1021020000165010201A020601B C VIX 1022020000165010301A020401B C VIX 1023020000165010301A020501B C VIX 1024020000165010301A020601B C VIX 1025020000228010201A020701B C VIX 1026020000228010201A020801B C VIX 1027020000228010201A020901B C VIX 1028020000228010301A020701B C VIX 1029020000228010301A020801B C VIX 1030020000228010301A020901B C VIX 1031020000185010401A020501B C VIX 1032020000185010401A020601B C VIX 1033020000185010501A020601B C VIX 1034020000216010401A020701B C VIX 1035020000216010401A020801B C VIX 1036020000216010401A020901B C VIX 1037020000216010501A020701B C VIX 1038020000216010501A020801B C VIX 1039020000216010501A020901B C VIX 1040020000216010601A020701B C VIX 1041020000216010601A020801B C VIX 1042020000216010601A020901B C VIX 1043020000214010701A020801B C VIX 1044020000214010701A020901B C VIX 1045020000214010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140521 0101213500075000003000300003000000140054795 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0096604200075000002600300003000000170131507 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0087654200075000002600300003000000210208219 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0057690900075000003000300003000000140054795 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0052845200075000002600300003000000170131507 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0054430100075000002600300003000000210208219 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0050240500075000002500300003000000250304110 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0050602600075000002500300003000000280380822 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0047464200075000002500300003000000320476712 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0056290300075000004530300003000000140054795 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0052037600075000004690300003000000170131507 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0050909300075000004810300003000000210208219 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0051358300075000005680300003000000140054795 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0049992600075000005820300003000000170131507 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0048382600075000005920300003000000210208219 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201405201405 1000100011000728 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140507 0089058700000000006780300003000000120016438 01000020140507VXST M 00000000N0000000 B CBOVXST OOP 20140514 0083530200000000006780300003000000130035616 01000020140514VXST M 00000000N0000000 B CBOVXST OOP 20140521 0080159500000000006780300003000000140054795 01000020140521VXST M 00000000N0000000 B CBOVXST OOP 20140528 0092416700000000006780300003000000150073973 01000020140528VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00107-00106-00099+00106+00213-00213-00188+ 82CBOGVZ GVZ OOPC 20140521 001300000203+00320-00320-00254+00272+00289-00092+09866+004155640003057+ 81CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00001+00007-00001-00000+00001+00024- 82CBOGVZ GVZ OOPP 20140521 001300000010-00001+00001+00065-00047-00000+00197-00109-004011900000006+ 81CBOGVZ GVZ OOPC 20140521 001400000005-00003+00105-00102-00084+00099+00210-00209-00151+ 82CBOGVZ GVZ OOPC 20140521 001400000170+00316-00316-00190+00203+00287-00063+09270+004155640002103+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00003+00002+00004+00022-00007-00004+00005+00062- 82CBOGVZ GVZ OOPP 20140521 001400000042-00004+00005+00130-00118-00001+00226-00664-004011900000046+ 81CBOGVZ GVZ OOPC 20140521 001500000009-00008+00097-00088-00059+00080+00196-00193-00101+ 82CBOGVZ GVZ OOPC 20140521 001500000116+00300-00299-00120+00126+00282-00038+07718+004155640001268+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00008+00010+00018+00047-00027-00017+00020+00113- 82CBOGVZ GVZ OOPP 20140521 001500000098-00019+00020+00202-00197-00006+00251-02211-004011900000201+ 81CBOGVZ GVZ OOPC 20140521 001600000011-00011+00080-00062-00034+00051+00167-00157-00056+ 82CBOGVZ GVZ OOPC 20140521 001600000063+00266-00262-00063+00065+00271-00020+05324+004155640000650+ 81CBOGVZ GVZ OOPP 20140521 001600000011-00012+00027+00045+00074-00057-00046+00055+00160- 82CBOGVZ GVZ OOPP 20140521 001600000153-00054+00057+00260-00259-00017+00270-04677-003975390000573+ 81CBOGVZ GVZ OOPC 20140521 001700000010-00009+00057-00033-00015+00024+00126-00107-00025+ 82CBOGVZ GVZ OOPC 20140521 001700000027+00213-00202-00027+00027+00252-00008+02936+004148790000275+ 81CBOGVZ GVZ OOPP 20140521 001700000009-00008+00054+00078+00097-00092-00089+00105+00200- 82CBOGVZ GVZ OOPP 20140521 001700000199-00104+00109+00306-00306-00033+00284-07733-003119730001099+ 81CBOGVZ GVZ OOPC 20140521 001800000007-00005+00034-00013-00005+00009+00083-00058-00009+ 82CBOGVZ GVZ OOPC 20140521 001800000010+00153-00133-00010+00010+00228-00003+01289+004148790000096+ 81CBOGVZ GVZ OOPP 20140521 001800000002-00001+00089+00105+00107-00106-00152+00177+00213- 82CBOGVZ GVZ OOPP 20140521 001800000213-00183+00195+00320-00320-00059+00289-09808-002332520001955+ 81CBOGVZ GVZ OOPC 20140521 001900000003-00002+00018-00004-00001+00003+00048-00024-00003+ 82CBOGVZ GVZ OOPC 20140521 001900000003+00098-00072-00003+00003+00200-00001+00456+004148790000028+ 81CBOGVZ GVZ OOPP 20140521 001900000000-00000+00104+00107+00107-00107-00195+00212+00214- 82CBOGVZ GVZ OOPP 20140521 001900000214-00256+00282+00321-00321-00089+00289-09996-002106570002950+ 81CBOGVZ GVZ OOPC 20140521 002000000001-00001+00008-00001-00000+00001+00024-00008-00001+ 82CBOGVZ GVZ OOPC 20140521 002000000001+00057-00032-00001+00001+00170-00000+00133+004148790000007+ 81CBOGVZ GVZ OOPP 20140521 002000000000+00000+00106+00107+00107-00107-00206+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002000000214-00291+00313+00321-00321-00118+00289-09998-002539820003950+ 81CBOGVZ GVZ OOPC 20140521 002100000001-00000+00003-00000-00000+00000+00011-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 002100000000+00030-00011-00000+00000+00141-00000+00032+004148790000001+ 81CBOGVZ GVZ OOPP 20140521 002100000000+00000+00107+00107+00107-00107-00212+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002100000214-00311+00321+00321-00321-00148+00289-09999-002539820004950+ 81CBOGVZ GVZ OOPC 20140521 002200000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002200000000+00014-00003-00000+00000+00112-00000+00006+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002200000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002200000214-00318+00321+00321-00321-00178+00289-09999-002539820005950+ 81CBOGVZ GVZ OOPC 20140521 002300000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00006-00001-00000+00000+00085-00000+00001+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002300000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002300000214-00321+00321+00321-00321-00208+00289-10000-002539820006950+ 81CBOGVZ GVZ OOPC 20140521 002400000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00003-00000-00000+00000+00061-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002400000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002400000214-00321+00321+00321-00321-00236+00289-10000-002539820007950+ 81CBOGVZ GVZ OOPC 20140521 002500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00001-00000-00000+00000+00041-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002500000214-00321+00321+00321-00321-00259+00289-10000-002539820008950+ 81CBOGVZ GVZ OOPC 20140521 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00000-00000-00000+00000+00025-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002600000214-00321+00321+00321-00321-00275+00289-10000-002539820009950+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00000-00000-00000+00000+00015-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002700000214-00321+00321+00321-00321-00284+00289-10000-002539820010950+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00000-00000-00000+00000+00008-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002800000214-00321+00321+00321-00321-00287+00289-10000-002539820011950+ 81CBOGVZ GVZ OOPC 20140521 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000-00000+00000+00000+00004-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 002900000214-00321+00321+00321-00321-00289+00289-10000-002539820012950+ 81CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000-00000+00000+00000+00002-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 003000000214-00321+00321+00321-00321-00289+00289-10000-002539820013950+ 81CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000+00000+00000+00000-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 003250000214-00321+00321+00321-00321-00289+00289-10000-002539820016450+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 003500000214-00321+00321+00321-00321-00289+00289-10000-002539820018950+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 003750000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 003750000214-00321+00321+00321-00321-00289+00289-10000-002539820021450+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+004148790000000+ 81CBOGVZ GVZ OOPP 20140521 004000000000+00000+00107+00107+00107-00107-00214+00214+00214- 82CBOGVZ GVZ OOPP 20140521 004000000214-00321+00321+00321-00321-00289+00289-10000-002539820023950+ 81CBOGVZ GVZ OOPC 20140618 001300000006-00003+00109-00105-00092+00108+00216-00214-00178+ 82CBOGVZ GVZ OOPC 20140618 001300000203+00324-00324-00249+00277+00294-00103+09534+003990180003447+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00000+00003+00014-00001-00002+00003+00035- 82CBOGVZ GVZ OOPP 20140618 001300000012-00002+00003+00073-00044-00001+00192-00310-003560570000027+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00007+00107-00097-00076+00102+00210-00205-00147+ 82CBOGVZ GVZ OOPC 20140618 001400000178+00316-00313-00199+00226+00291-00076+08784+003990180002550+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00007+00002+00010+00030-00005-00007+00010+00067- 82CBOGVZ GVZ OOPP 20140618 001400000037-00009+00010+00125-00099-00003+00220-00982-003560570000105+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00013+00101-00083-00058+00091+00198-00187-00112+ 82CBOGVZ GVZ OOPC 20140618 001500000141+00301-00295-00147+00165+00285-00052+07649+003771860001734+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00013+00008+00025+00050-00018-00019+00028+00106- 82CBOGVZ GVZ OOPP 20140618 001500000077-00025+00029+00182-00164-00009+00244-02244-003560570000295+ 81CBOGVZ GVZ OOPC 20140618 001600000018-00017+00091-00062-00038+00070+00177-00158-00075+ 82CBOGVZ GVZ OOPC 20140618 001600000097+00274-00262-00096+00106+00275-00032+05997+003705810001081+ 81CBOGVZ GVZ OOPP 20140618 001600000017-00017+00019+00048+00071-00039-00042+00062+00143- 82CBOGVZ GVZ OOPP 20140618 001600000121-00055+00067+00231-00220-00021+00262-04010-003767670000696+ 81CBOGVZ GVZ OOPC 20140618 001700000017-00017+00075-00038-00023+00048+00148-00117-00046+ 82CBOGVZ GVZ OOPC 20140618 001700000060+00234-00213-00058+00063+00258-00019+04226+003743610000638+ 81CBOGVZ GVZ OOPP 20140618 001700000017-00018+00035+00071+00087-00062-00071+00101+00174- 82CBOGVZ GVZ OOPP 20140618 001700000161-00093+00114+00272-00268-00036+00277-05826-003594880001203+ 81CBOGVZ GVZ OOPC 20140618 001800000016-00014+00059-00021-00012+00030+00117-00079-00026+ 82CBOGVZ GVZ OOPC 20140618 001800000035+00191-00158-00033+00036+00237-00011+02749+003836800000357+ 81CBOGVZ GVZ OOPP 20140618 001800000014-00014+00054+00091+00099-00084-00105+00143+00196- 82CBOGVZ GVZ OOPP 20140618 001800000190-00139+00171+00301-00299-00057+00286-07515-003451640001886+ 81CBOGVZ GVZ OOPC 20140618 001900000012-00010+00043-00010-00006+00017+00088-00048-00015+ 82CBOGVZ GVZ OOPC 20140618 001900000019+00148-00108-00018+00020+00212-00006+01690+003936950000199+ 81CBOGVZ GVZ OOPP 20140618 001900000011-00009+00069+00102+00104-00094-00135+00175+00206- 82CBOGVZ GVZ OOPP 20140618 001900000203-00184+00224+00313-00312-00083+00290-08514-003654050002758+ 81CBOGVZ GVZ OOPC 20140618 002000000009-00006+00029-00004-00002+00009+00062-00026-00007+ 82CBOGVZ GVZ OOPC 20140618 002000000010+00109-00067-00009+00010+00185-00003+00939+003936950000097+ 81CBOGVZ GVZ OOPP 20140618 002000000010-00008+00076+00104+00106-00096-00149+00187+00208- 82CBOGVZ GVZ OOPP 20140618 002000000204-00210+00253+00314-00313-00110+00291-08759-004424820003748+ 81CBOGVZ GVZ OOPC 20140618 002100000006-00003+00019-00001-00001+00004+00042-00013-00003+ 82CBOGVZ GVZ OOPC 20140618 002100000004+00077-00038-00004+00004+00159-00001+00485+003936950000044+ 81CBOGVZ GVZ OOPP 20140618 002100000011-00009+00074+00103+00104-00091-00150+00186+00204- 82CBOGVZ GVZ OOPP 20140618 002100000197-00216+00258+00308-00304-00134+00288-08528-005893340004837+ 81CBOGVZ GVZ OOPC 20140618 002200000004-00001+00012-00000-00000-00002+00027-00006-00001+ 82CBOGVZ GVZ OOPC 20140618 002200000002+00053-00020-00002+00002+00132-00001+00235+003936950000018+ 81CBOGVZ GVZ OOPP 20140618 002200000012-00012+00069+00100+00100-00082-00143+00180+00194- 82CBOGVZ GVZ OOPP 20140618 002200000182-00209+00251+00293-00286-00146+00281-08031-008095600006063+ 81CBOGVZ GVZ OOPC 20140618 002300000002-00001+00007-00000+00000-00001+00017-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002300000001+00034-00009-00001+00001+00107-00000+00108+003936950000007+ 81CBOGVZ GVZ OOPP 20140618 002300000015-00014+00061+00095+00096-00073-00131+00169+00184- 82CBOGVZ GVZ OOPP 20140618 002300000165-00195+00237+00276-00262-00149+00270-07422-010974250007434+ 81CBOGVZ GVZ OOPC 20140618 002400000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00022-00004-00000+00000+00085-00000+00047+003936950000003+ 81CBOGVZ GVZ OOPP 20140618 002400000018-00014+00052+00088+00093-00065-00117+00157+00173- 82CBOGVZ GVZ OOPP 20140618 002400000149-00178+00220+00257-00238-00145+00255-06805-014378570008954+ 81CBOGVZ GVZ OOPC 20140618 002500000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00013-00002-00000+00000+00065-00000+00019+003936950000001+ 81CBOGVZ GVZ OOPP 20140618 002500000019-00015+00046+00083+00087-00057-00107+00147+00160- 82CBOGVZ GVZ OOPP 20140618 002500000133-00163+00206+00237-00214-00139+00237-06238-018064470010602+ 81CBOGVZ GVZ OOPC 20140618 002600000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00008-00001-00000+00000+00048-00000+00008+003936950000000+ 81CBOGVZ GVZ OOPP 20140618 002600000020-00015+00039+00077+00084-00052-00096+00136+00151- 82CBOGVZ GVZ OOPP 20140618 002600000122-00149+00192+00222-00196-00132+00220-05761-021694530012258+ 81CBOGVZ GVZ OOPC 20140618 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00005-00000-00000+00000+00035-00000+00003+003936950000000+ 81CBOGVZ GVZ OOPP 20140618 002700000023-00012+00033+00071+00082-00050-00087+00127+00145- 82CBOGVZ GVZ OOPP 20140618 002700000115-00137+00180+00211-00185-00125+00207-05409-024837930013810+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00003-00000-00000+00000+00025-00000+00001+003936950000000+ 81CBOGVZ GVZ OOPP 20140618 002800000021-00014+00033+00071+00079-00046-00085+00125+00139- 82CBOGVZ GVZ OOPP 20140618 002800000109-00134+00177+00203-00176-00123+00199-05229-026970500015176+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00002-00000-00000+00000+00017-00000+00000+003936950000000+ 81CBOGVZ GVZ OOPP 20140618 002900000020-00016+00036+00074+00078-00045-00088+00128+00139- 82CBOGVZ GVZ OOPP 20140618 002900000109-00138+00181+00203-00176-00126+00199-05293-027474740016167+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00001-00000-00000+00000+00011-00000+00000+003936950000000+ 81CBOGVZ GVZ OOPP 20140618 003000000018-00017+00042+00080+00081-00048-00099+00139+00147- 82CBOGVZ GVZ OOPP 20140618 003000000117-00153+00196+00216-00190-00137+00212-05731-025639730016615+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003250000000+00000-00000-00000+00000+00004-00000+00000+003936950000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00110+00110+00109-00109-00218+00219+00218- 82CBOGVZ GVZ OOPP 20140618 003250000218-00327+00329+00327-00327-00284+00295-09997-005310420016100+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000-00000+00000+00001-00000+00000+003936950000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00110+00110+00109-00109-00219+00219+00218- 82CBOGVZ GVZ OOPP 20140618 003500000218-00328+00329+00327-00327-00290+00295-09999-005310420018600+ 81CBOGVZ GVZ OOPC 20140716 001300000001-00001-00115-00115-00111+00114+00229-00229-00217+ 82CBOGVZ GVZ OOPC 20140716 001300000228+00344-00344-00308+00337+00309-00125+09993+001912970004150+ 81CBOGVZ GVZ OOPP 20140716 001300000006-00003+00001-00003+00015-00000+00002+00004+00034- 82CBOGVZ GVZ OOPP 20140716 001300000008-00003+00004+00066-00031-00001+00183-00317-003419550000035+ 81CBOGVZ GVZ OOPC 20140716 001400000002-00001-00115-00115-00107+00114+00229-00229-00203+ 82CBOGVZ GVZ OOPC 20140716 001400000227+00344-00344-00272+00307+00309-00095+09989+001470020003150+ 81CBOGVZ GVZ OOPP 20140716 001400000010-00007+00000+00010+00029-00001-00006+00011+00060- 82CBOGVZ GVZ OOPP 20140716 001400000024-00008+00011+00108-00071-00003+00211-00835-003419550000110+ 81CBOGVZ GVZ OOPC 20140716 001500000010-00003+00116-00111-00083+00113+00227-00226-00153+ 82CBOGVZ GVZ OOPC 20140716 001500000193+00340-00340-00195+00217+00308-00066+09443+001901580002186+ 81CBOGVZ GVZ OOPP 20140716 001500000016-00014+00003+00023+00047-00008-00014+00026+00093- 82CBOGVZ GVZ OOPP 20140716 001500000052-00020+00027+00157-00124-00008+00236-01738-003419550000271+ 81CBOGVZ GVZ OOPC 20140716 001600000020-00018+00108-00084-00051+00094+00208-00195-00101+ 82CBOGVZ GVZ OOPC 20140716 001600000135+00315-00309-00131+00148+00298-00045+07391+002636130001500+ 81CBOGVZ GVZ OOPP 20140716 001600000020-00020+00010+00043+00065-00021-00030+00053+00126- 82CBOGVZ GVZ OOPP 20140716 001600000088-00042+00056+00204-00179-00018+00256-03030-003513900000584+ 81CBOGVZ GVZ OOPC 20140716 001700000023-00023+00095-00052-00032+00073+00180-00147-00070+ 82CBOGVZ GVZ OOPC 20140716 001700000099+00275-00253-00093+00108+00280-00033+05542+003286510001102+ 81CBOGVZ GVZ OOPP 20140716 001700000022-00024+00021+00064+00081-00039-00051+00086+00155- 82CBOGVZ GVZ OOPP 20140716 001700000125-00071+00096+00245-00228-00031+00273-04451-003539840001031+ 81CBOGVZ GVZ OOPC 20140716 001800000023-00023+00082-00032-00020+00056+00154-00108-00049+ 82CBOGVZ GVZ OOPC 20140716 001800000072+00238-00200-00066+00078+00260-00024+04189+003649900000791+ 81CBOGVZ GVZ OOPP 20140716 001800000023-00023+00034+00083+00094-00059-00076+00121+00180- 82CBOGVZ GVZ OOPP 20140716 001800000159-00106+00142+00279-00268-00048+00286-05864-003517010001599+ 81CBOGVZ GVZ OOPC 20140716 001900000022-00019+00068-00019-00011+00039+00128-00076-00032+ 82CBOGVZ GVZ OOPC 20140716 001900000048+00201-00153-00043+00050+00239-00015+03021+003707900000507+ 81CBOGVZ GVZ OOPP 20140716 001900000021-00019+00048+00098+00104-00078-00103+00155+00199- 82CBOGVZ GVZ OOPP 20140716 001900000186-00144+00191+00304-00298-00068+00295-07136-003474950002292+ 81CBOGVZ GVZ OOPC 20140716 002000000018-00014+00053-00009-00005+00024+00102-00049-00018+ 82CBOGVZ GVZ OOPC 20140716 002000000028+00164-00110-00025+00029+00216-00009+01994+003626410000286+ 81CBOGVZ GVZ OOPP 20140716 002000000017-00014+00064+00108+00109-00091-00130+00183+00211- 82CBOGVZ GVZ OOPP 20140716 002000000203-00183+00237+00320-00317-00092+00301-08143-003453020003102+ 81CBOGVZ GVZ OOPC 20140716 002100000015-00010+00042-00004-00002+00016+00081-00031-00012+ 82CBOGVZ GVZ OOPC 20140716 002100000018+00132-00076-00016+00018+00191-00006+01370+003755740000185+ 81CBOGVZ GVZ OOPP 20140716 002100000013-00010+00076+00113+00112-00100-00154+00202+00218- 82CBOGVZ GVZ OOPP 20140716 002100000213-00218+00274+00329-00328-00118+00304-08820-003500510003995+ 81CBOGVZ GVZ OOPC 20140716 002200000011-00007+00031-00001-00000+00010+00061-00018-00007+ 82CBOGVZ GVZ OOPC 20140716 002200000010+00102-00049-00009+00011+00166-00003+00861+003755740000106+ 81CBOGVZ GVZ OOPP 20140716 002200000010-00007+00085+00114+00113-00105-00170+00212+00222- 82CBOGVZ GVZ OOPP 20140716 002200000219-00243+00297+00334-00333-00143+00306-09189-003676510004943+ 81CBOGVZ GVZ OOPC 20140716 002300000008-00004+00022-00000+00000-00006+00045-00010-00004+ 82CBOGVZ GVZ OOPC 20140716 002300000006+00077-00029-00005+00006+00142-00002+00521+003755740000059+ 81CBOGVZ GVZ OOPP 20140716 002300000009-00007+00090+00115+00113-00106-00179+00217+00223- 82CBOGVZ GVZ OOPP 20140716 002300000219-00259+00309+00335-00333-00166+00306-09323-004050030005935+ 81CBOGVZ GVZ OOPC 20140716 002400000006-00003+00016-00001+00001-00003+00032-00005-00002+ 82CBOGVZ GVZ OOPC 20140716 002400000003+00057-00017-00003+00003+00119-00001+00305+003755740000032+ 81CBOGVZ GVZ OOPP 20140716 002400000006-00004+00096+00116+00114-00109-00192+00222+00225- 82CBOGVZ GVZ OOPP 20140716 002400000223-00279+00322+00338-00337-00188+00307-09576-004050030006897+ 81CBOGVZ GVZ OOPC 20140716 002500000004-00001+00011-00001+00001-00002+00023-00002-00001+ 82CBOGVZ GVZ OOPC 20140716 002500000002+00041-00009-00001+00002+00098-00001+00173+003755740000017+ 81CBOGVZ GVZ OOPP 20140716 002500000004-00003+00102+00116+00114-00111-00202+00226+00226- 82CBOGVZ GVZ OOPP 20140716 002500000225-00296+00331+00340-00339-00208+00308-09740-004050030007875+ 81CBOGVZ GVZ OOPC 20140716 002600000003-00001+00007-00000+00000-00001+00016-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002600000001+00029-00005-00001+00001+00079-00000+00096+003755740000008+ 81CBOGVZ GVZ OOPP 20140716 002600000003-00002+00106+00116+00114-00112-00210+00228+00227- 82CBOGVZ GVZ OOPP 20140716 002600000226-00308+00336+00341-00340-00226+00308-09844-004050030008864+ 81CBOGVZ GVZ OOPC 20140716 002700000002-00000+00005-00000+00000-00000+00011-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00021-00003-00000+00000+00063-00000+00052+003755740000004+ 81CBOGVZ GVZ OOPP 20140716 002700000001-00002+00109+00116+00114-00113-00216+00229+00227- 82CBOGVZ GVZ OOPP 20140716 002700000227-00318+00340+00341-00341-00242+00308-09908-004050030009857+ 81CBOGVZ GVZ OOPC 20140716 002800000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00014-00001-00000+00000+00049-00000+00027+003755740000002+ 81CBOGVZ GVZ OOPP 20140716 002800000001-00001+00111+00116+00114-00113-00220+00229+00227- 82CBOGVZ GVZ OOPP 20140716 002800000227-00325+00342+00342-00342-00256+00308-09947-004050030010853+ 81CBOGVZ GVZ OOPC 20140716 002900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00010-00001-00000+00000+00037-00000+00014+003755740000001+ 81CBOGVZ GVZ OOPP 20140716 002900000000+00001+00112+00116+00113-00113-00223+00230+00227- 82CBOGVZ GVZ OOPP 20140716 002900000227-00331+00343+00342-00342-00267+00308-09969-004050030011851+ 81CBOGVZ GVZ OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00007-00000-00000+00000+00028-00000+00007+003755740000000+ 81CBOGVZ GVZ OOPP 20140716 003000000000+00001+00114+00116+00113-00113-00225+00230+00227- 82CBOGVZ GVZ OOPP 20140716 003000000227-00335+00344+00342-00342-00277+00308-09983-004050030012850+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003250000000+00002-00000-00000+00000+00013-00000+00001+003755740000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00115+00116+00113-00113-00228+00230+00227- 82CBOGVZ GVZ OOPP 20140716 003250000227-00341+00344+00342-00342-00293+00308-09996-004050030015350+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00001-00000-00000+00000+00006-00000+00000+003755740000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140716 003500000227-00343+00344+00341-00341-00302+00308-09999-004050030017850+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00000-00000-00000+00000+00002-00000+00000+003755740000000+ 81CBOGVZ GVZ OOPP 20140716 003750000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140716 003750000227-00344+00345+00341-00341-00306+00308-09999-004050030020350+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000-00000+00000+00001-00000+00000+003755740000000+ 81CBOGVZ GVZ OOPP 20140716 004000000002+00002+00116+00116+00113-00113-00230+00230+00227- 82CBOGVZ GVZ OOPP 20140716 004000000227-00345+00345+00341-00341-00308+00308-09999-004050030022850+ 81CBOOVX OVX OOPC 20140521 001500000000-00000-00129-00129-00128+00129+00258-00258-00251+ 82CBOOVX OVX OOPC 20140521 001500000257+00387-00387-00353+00373+00348-00131+09998+003053480004350+ 81CBOOVX OVX OOPP 20140521 001500000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20140521 001500000006-00000+00000+00052-00032-00000+00218-00063-004460160000004+ 81CBOOVX OVX OOPC 20140521 001600000000-00000-00129-00129-00127+00129+00258-00258-00240+ 82CBOOVX OVX OOPC 20140521 001600000255+00387-00387-00311+00329+00348-00101+09998+002297210003350+ 81CBOOVX OVX OOPP 20140521 001600000003-00002+00001+00002+00015-00003-00002+00002+00044- 82CBOOVX OVX OOPP 20140521 001600000024-00002+00002+00103-00082-00001+00247-00304-004460160000025+ 81CBOOVX OVX OOPC 20140521 001700000003-00001+00129-00128-00110+00126+00257-00257-00191+ 82CBOOVX OVX OOPC 20140521 001700000214+00386-00386-00227+00235+00348-00071+09779+002794240002360+ 81CBOOVX OVX OOPP 20140521 001700000006-00005+00004+00009+00033-00012-00008+00010+00084- 82CBOOVX OVX OOPP 20140521 001700000061-00009+00010+00167-00152-00003+00275-00979-004460160000098+ 81CBOOVX OVX OOPC 20140521 001800000010-00008+00120-00112-00076+00101+00242-00240-00127+ 82CBOOVX OVX OOPC 20140521 001800000144+00370-00369-00147+00152+00343-00046+08125+003662560001529+ 81CBOOVX OVX OOPP 20140521 001800000010-00010+00013+00024+00056-00031-00023+00028+00131- 82CBOOVX OVX OOPP 20140521 001800000112-00027+00028+00234-00226-00008+00299-02279-004460160000283+ 81CBOOVX OVX OOPC 20140521 001900000014-00013+00102-00082-00047+00070+00210-00200-00080+ 82CBOOVX OVX OOPC 20140521 001900000092+00331-00326-00093+00096+00330-00029+05912+004352710000964+ 81CBOOVX OVX OOPP 20140521 001900000013-00013+00026+00044+00082-00060-00043+00051+00182- 82CBOOVX OVX OOPP 20140521 001900000172-00050+00053+00301-00299-00016+00322-04020-003862270000528+ 81CBOOVX OVX OOPC 20140521 002000000013-00013+00081-00053-00028+00045+00172-00152-00048+ 82CBOOVX OVX OOPC 20140521 002000000055+00281-00269-00055+00057+00312-00017+04018+004647860000569+ 81CBOOVX OVX OOPP 20140521 002000000013-00013+00049+00075+00105-00092-00083+00100+00220- 82CBOOVX OVX OOPP 20140521 002000000216-00099+00106+00345-00345-00032+00336-06274-003809350001070+ 81CBOOVX OVX OOPC 20140521 002100000011-00010+00059-00030-00015+00025+00132-00105-00025+ 82CBOOVX OVX OOPC 20140521 002100000029+00227-00207-00028+00029+00290-00009+02437+004663750000290+ 81CBOOVX OVX OOPP 20140521 002100000010-00009+00073+00102+00117-00109-00129+00156+00238- 82CBOOVX OVX OOPP 20140521 002100000236-00160+00178+00365-00365-00056+00342-07869-004136410001868+ 81CBOOVX OVX OOPC 20140521 002200000008-00007+00041-00016-00008+00014+00096-00065-00013+ 82CBOOVX OVX OOPC 20140521 002200000015+00174-00146-00015+00015+00264-00005+01415+004848730000152+ 81CBOOVX OVX OOPP 20140521 002200000008-00007+00089+00114+00122-00116-00163+00194+00246- 82CBOOVX OVX OOPP 20140521 002200000244-00215+00242+00373-00373-00084+00344-08667-004699320002786+ 81CBOOVX OVX OOPC 20140521 002300000006-00004+00026-00007-00003+00006+00065-00036-00006+ 82CBOOVX OVX OOPC 20140521 002300000006+00126-00094-00006+00006+00237-00002+00714+004848730000064+ 81CBOOVX OVX OOPP 20140521 002300000006-00005+00099+00120+00124-00119-00187+00216+00249- 82CBOOVX OVX OOPP 20140521 002300000248-00254+00286+00377-00376-00112+00345-09048-005374770003753+ 81CBOOVX OVX OOPC 20140521 002400000003-00002+00015-00003-00001+00003+00041-00018-00002+ 82CBOOVX OVX OOPC 20140521 002400000003+00086-00054-00003+00003+00208-00001+00328+004848730000027+ 81CBOOVX OVX OOPP 20140521 002400000006-00004+00105+00122+00125-00122-00201+00227+00251- 82CBOOVX OVX OOPP 20140521 002400000250-00281+00313+00379-00379-00140+00346-09260-006060340004733+ 81CBOOVX OVX OOPC 20140521 002500000002-00001+00009-00001-00000+00001+00025-00008-00001+ 82CBOOVX OVX OOPC 20140521 002500000001+00055-00028-00001+00001+00180-00000+00139+004848730000010+ 81CBOOVX OVX OOPP 20140521 002500000004-00004+00109+00124+00126-00123-00212+00235+00252- 82CBOOVX OVX OOPP 20140521 002500000251-00302+00332+00380-00380-00167+00346-09407-006674420005722+ 81CBOOVX OVX OOPC 20140521 002600000001-00000+00004-00000-00000+00000+00014-00003-00000+ 82CBOOVX OVX OOPC 20140521 002600000000+00034-00013-00000+00000+00151-00000+00054+004848730000003+ 81CBOOVX OVX OOPP 20140521 002600000004-00003+00113+00125+00127-00124-00221+00241+00253- 82CBOOVX OVX OOPP 20140521 002600000252-00318+00345+00382-00381-00190+00347-09534-007156280006705+ 81CBOOVX OVX OOPC 20140521 002700000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140521 002700000000+00020-00006-00000+00000+00124-00000+00020+004848730000001+ 81CBOOVX OVX OOPP 20140521 002700000003-00002+00117+00127+00127-00125-00229+00246+00254- 82CBOOVX OVX OOPP 20140521 002700000254-00332+00356+00383-00383-00212+00347-09654-007466010007692+ 81CBOOVX OVX OOPC 20140521 002800000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00011-00002-00000+00000+00099-00000+00006+004848730000000+ 81CBOOVX OVX OOPP 20140521 002800000002-00001+00120+00128+00128-00127-00237+00250+00256- 82CBOOVX OVX OOPP 20140521 002800000255-00345+00365+00384-00384-00232+00347-09768-007584570008676+ 81CBOOVX OVX OOPC 20140521 002900000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00006-00001-00000+00000+00077-00000+00002+004848730000000+ 81CBOOVX OVX OOPP 20140521 002900000001-00001+00123+00128+00128-00128-00243+00253+00257- 82CBOOVX OVX OOPP 20140521 002900000256-00357+00374+00385-00385-00252+00348-09865-007513760009664+ 81CBOOVX OVX OOPC 20140521 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00003-00000-00000+00000+00057-00000+00000+004848730000000+ 81CBOOVX OVX OOPP 20140521 003000000001-00001+00126+00129+00129-00128-00249+00256+00257- 82CBOOVX OVX OOPP 20140521 003000000257-00368+00380+00386-00386-00271+00348-09935-007276220010655+ 81CBOOVX OVX OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00001-00000-00000+00000+00024-00000+00000+004848730000000+ 81CBOOVX OVX OOPP 20140521 003250000000+00000+00129+00129+00129-00129-00257+00258+00258- 82CBOOVX OVX OOPP 20140521 003250000258-00384+00387+00387-00387-00313+00348-09997-006289740013150+ 81CBOOVX OVX OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000-00000-00000+00000+00008-00000+00000+004848730000000+ 81CBOOVX OVX OOPP 20140521 003500000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140521 003500000258-00387+00387+00387-00387-00335+00348-09999-005839820015650+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000-00000-00000+00000+00002-00000+00000+004848730000000+ 81CBOOVX OVX OOPP 20140521 003750000000+00000+00129+00129+00129-00129-00257+00258+00258- 82CBOOVX OVX OOPP 20140521 003750000258-00385+00387+00387-00387-00333+00348-09997-007990590018150+ 81CBOOVX OVX OOPC 20140521 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004848730000000+ 81CBOOVX OVX OOPP 20140521 004000000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140521 004000000258-00387+00387+00387-00387-00341+00348-09999-007990590020650+ 81CBOOVX OVX OOPC 20140618 001500000002-00000+00132-00131-00123+00131+00262-00262-00240+ 82CBOOVX OVX OOPC 20140618 001500000258+00393-00393-00338+00369+00354-00140+09924+003140270004655+ 81CBOOVX OVX OOPP 20140618 001500000003-00001+00000-00001+00010-00000-00001+00001+00026- 82CBOOVX OVX OOPP 20140618 001500000006-00001+00001+00060-00029-00000+00214-00130-003448600000011+ 81CBOOVX OVX OOPC 20140618 001600000006-00002+00131-00129-00112+00130+00260-00260-00214+ 82CBOOVX OVX OOPC 20140618 001600000245+00391-00391-00292+00326+00353-00110+09687+003140270003678+ 81CBOOVX OVX OOPP 20140618 001600000007-00003+00000+00004+00022-00002-00003+00004+00052- 82CBOOVX OVX OOPP 20140618 001600000021-00004+00004+00106-00072-00001+00243-00438-003448600000045+ 81CBOOVX OVX OOPC 20140618 001700000011-00007+00129-00122-00094+00125+00255-00252-00178+ 82CBOOVX OVX OOPC 20140618 001700000214+00384-00383-00233+00261+00351-00083+09084+003140270002750+ 81CBOOVX OVX OOPP 20140618 001700000011-00009+00003+00013+00039-00008-00010+00014+00088- 82CBOOVX OVX OOPP 20140618 001700000051-00012+00014+00162-00133-00004+00270-01107-003448600000140+ 81CBOOVX OVX OOPC 20140618 001800000016-00013+00125-00109-00073+00111+00245-00238-00135+ 82CBOOVX OVX OOPC 20140618 001800000168+00372-00369-00170+00186+00347-00057+08057+003000670001892+ 81CBOOVX OVX OOPP 20140618 001800000016-00015+00009+00029+00060-00021-00023+00033+00128- 82CBOOVX OVX OOPP 20140618 001800000094-00029+00033+00220-00200-00010+00294-02219-003448600000337+ 81CBOOVX OVX OOPC 20140618 001900000020-00020+00112-00081-00049+00088+00220-00201-00094+ 82CBOOVX OVX OOPC 20140618 001900000119+00339-00330-00117+00128+00334-00039+06331+003337750001295+ 81CBOOVX OVX OOPP 20140618 001900000020-00020+00020+00052+00082-00043-00044+00064+00167- 82CBOOVX OVX OOPP 20140618 001900000140-00057+00067+00273-00261-00021+00314-03701-003481820000683+ 81CBOOVX OVX OOPC 20140618 002000000021-00021+00096-00054-00032+00066+00189-00156-00065+ 82CBOOVX OVX OOPC 20140618 002000000085+00296-00274-00082+00091+00316-00027+04763+003768200000915+ 81CBOOVX OVX OOPP 20140618 002000000021-00022+00036+00077+00098-00064-00074+00107+00196- 82CBOOVX OVX OOPP 20140618 002000000176-00098+00120+00309-00301-00038+00326-05226-003815950001278+ 81CBOOVX OVX OOPC 20140618 002100000020-00020+00080-00035-00021+00049+00159-00115-00046+ 82CBOOVX OVX OOPC 20140618 002100000061+00253-00218-00058+00064+00294-00019+03540+004072670000644+ 81CBOOVX OVX OOPP 20140618 002100000020-00020+00051+00097+00109-00081-00104+00147+00215- 82CBOOVX OVX OOPP 20140618 002100000200-00140+00176+00333-00327-00060+00334-06428-004138450002011+ 81CBOOVX OVX OOPC 20140618 002200000018-00016+00065-00021-00013+00034+00130-00082-00030+ 82CBOOVX OVX OOPC 20140618 002200000040+00212-00168-00038+00042+00271-00013+02530+004195730000422+ 81CBOOVX OVX OOPP 20140618 002200000017-00017+00066+00110+00117-00096-00132+00180+00231- 82CBOOVX OVX OOPP 20140618 002200000220-00181+00225+00353-00349-00083+00341-07437-004247710002783+ 81CBOOVX OVX OOPC 20140618 002300000015-00012+00051-00011-00007+00022+00103-00056-00019+ 82CBOOVX OVX OOPC 20140618 002300000025+00173-00123-00024+00026+00246-00008+01726+004245880000262+ 81CBOOVX OVX OOPP 20140618 002300000014-00012+00083+00121+00124-00110-00162+00210+00245- 82CBOOVX OVX OOPP 20140618 002300000239-00224+00273+00371-00370-00107+00347-08403-004052950003578+ 81CBOOVX OVX OOPC 20140618 002400000013-00009+00041-00007-00004+00016+00084-00039-00013+ 82CBOOVX OVX OOPC 20140618 002400000018+00142-00091-00017+00018+00221-00006+01263+004495560000184+ 81CBOOVX OVX OOPP 20140618 002400000009-00006+00101+00129+00129-00124-00195+00238+00256- 82CBOOVX OVX OOPP 20140618 002400000254-00272+00323+00386-00385-00132+00351-09300-003574310004422+ 81CBOOVX OVX OOPC 20140618 002500000010-00006+00031-00004-00002+00010+00064-00024-00008+ 82CBOOVX OVX OOPC 20140618 002500000011+00111-00062-00010+00011+00195-00003+00816+004495560000108+ 81CBOOVX OVX OOPP 20140618 002500000003-00001+00119+00132+00131-00130-00229+00257+00261- 82CBOOVX OVX OOPP 20140618 002500000261-00323+00368+00392-00392-00160+00353-09861-002942790005359+ 81CBOOVX OVX OOPC 20140618 002600000007-00004+00022-00001-00001+00006+00047-00014-00004+ 82CBOOVX OVX OOPC 20140618 002600000006+00085-00040-00006+00006+00170-00002+00510+004495560000063+ 81CBOOVX OVX OOPP 20140618 002600000000-00001+00129+00132+00130-00130-00251+00262+00261- 82CBOOVX OVX OOPP 20140618 002600000261-00363+00390+00392-00392-00190+00354-09992-002400290006350+ 81CBOOVX OVX OOPC 20140618 002700000005-00003+00016-00000-00000+00003+00034-00008-00003+ 82CBOOVX OVX OOPC 20140618 002700000004+00064-00025-00003+00004+00146-00001+00310+004495560000036+ 81CBOOVX OVX OOPP 20140618 002700000000+00001+00131+00132+00130-00130-00258+00263+00261- 82CBOOVX OVX OOPP 20140618 002700000261-00379+00393+00392-00392-00220+00354-09999-002299560007350+ 81CBOOVX OVX OOPC 20140618 002800000004-00001+00011-00000-00000-00002+00024-00004-00001+ 82CBOOVX OVX OOPC 20140618 002800000002+00047-00015-00002+00002+00123-00001+00183+004495560000019+ 81CBOOVX OVX OOPP 20140618 002800000001+00001+00131+00132+00130-00130-00261+00263+00261- 82CBOOVX OVX OOPP 20140618 002800000261-00386+00394+00392-00392-00248+00354-09999-002299560008350+ 81CBOOVX OVX OOPC 20140618 002900000002-00001+00007-00000+00000-00001+00017-00002-00001+ 82CBOOVX OVX OOPC 20140618 002900000001+00034-00009-00001+00001+00102-00000+00105+004495560000010+ 81CBOOVX OVX OOPP 20140618 002900000001+00001+00132+00132+00130-00130-00262+00263+00261- 82CBOOVX OVX OOPP 20140618 002900000261-00390+00394+00392-00392-00274+00354-09999-002299560009350+ 81CBOOVX OVX OOPC 20140618 003000000002-00000+00005-00000+00000-00001+00012-00001-00000+ 82CBOOVX OVX OOPC 20140618 003000000001+00024-00005-00000+00001+00084-00000+00059+004495560000005+ 81CBOOVX OVX OOPP 20140618 003000000001+00001+00132+00132+00130-00130-00262+00263+00261- 82CBOOVX OVX OOPP 20140618 003000000261-00392+00394+00392-00392-00297+00353-09999-002299560010350+ 81CBOOVX OVX OOPC 20140618 003250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00010-00001-00000+00000+00048-00000+00013+004495560000001+ 81CBOOVX OVX OOPP 20140618 003250000001+00001+00132+00132+00130-00130-00263+00263+00261- 82CBOOVX OVX OOPP 20140618 003250000261-00394+00394+00392-00392-00335+00353-10000-002299560012850+ 81CBOOVX OVX OOPC 20140618 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00004-00000-00000+00000+00025-00000+00002+004495560000000+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00132+00132+00130-00130-00263+00263+00261- 82CBOOVX OVX OOPP 20140618 003500000261-00394+00394+00392-00392-00350+00353-10000-002299560015350+ 81CBOOVX OVX OOPC 20140618 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00001-00000-00000+00000+00012-00000+00000+004495560000000+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00132+00132+00130-00130-00263+00263+00261- 82CBOOVX OVX OOPP 20140618 003750000261-00394+00394+00392-00392-00353+00353-10000-002299560017850+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOOVX OVX OOPC 20140618 004000000000+00000-00000-00000+00000+00005-00000+00000+004495560000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00132+00132+00130-00130-00263+00263+00261- 82CBOOVX OVX OOPP 20140618 004000000261-00394+00394+00392-00392-00354+00353-10000-002299560020350+ 81CBOOVX OVX OOPC 20140716 001500000005-00001+00135-00133-00120+00133+00267-00266-00237+ 82CBOOVX OVX OOPC 20140716 001500000261+00399-00399-00337+00375+00360-00150+09843+003028290005015+ 81CBOOVX OVX OOPP 20140716 001500000005-00002+00001-00002+00014-00000+00001+00002+00032- 82CBOOVX OVX OOPP 20140716 001500000006-00002+00002+00065-00027-00001+00209-00195-003171980000021+ 81CBOOVX OVX OOPC 20140716 001600000009-00004+00135-00129-00108+00133+00265-00262-00212+ 82CBOOVX OVX OOPC 20140716 001600000250+00396-00395-00295+00339+00359-00122+09542+003028290004053+ 81CBOOVX OVX OOPP 20140716 001600000009-00005+00001-00007+00026-00000-00004+00007+00057- 82CBOOVX OVX OOPP 20140716 001600000018-00006+00007+00107-00063-00002+00238-00529-003171980000069+ 81CBOOVX OVX OOPC 20140716 001700000015-00009+00133-00120-00091+00129+00259-00253-00179+ 82CBOOVX OVX OOPC 20140716 001700000226+00389-00386-00245+00285+00356-00095+08940+003028290003150+ 81CBOOVX OVX OOPP 20140716 001700000015-00011+00001+00016+00043-00004-00009+00017+00089- 82CBOOVX OVX OOPP 20140716 001700000042-00014+00017+00156-00115-00005+00265-01154-003171980000174+ 81CBOOVX OVX OOPC 20140716 001800000021-00018+00128-00102-00070+00118+00246-00230-00142+ 82CBOOVX OVX OOPC 20140716 001800000188+00371-00362-00191+00224+00349-00072+07862+003220060002387+ 81CBOOVX OVX OOPP 20140716 001800000021-00019+00006+00032+00062-00014-00021+00037+00124- 82CBOOVX OVX OOPP 20140716 001800000078-00030+00038+00208-00175-00011+00288-02125-003198920000382+ 81CBOOVX OVX OOPC 20140716 001900000025-00025+00119-00078-00051+00102+00227-00198-00108+ 82CBOOVX OVX OOPC 20140716 001900000149+00344-00326-00145+00170+00337-00053+06594+003398700001775+ 81CBOOVX OVX OOPP 20140716 001900000024-00025+00015+00055+00081-00030-00040+00069+00158- 82CBOOVX OVX OOPP 20140716 001900000117-00056+00074+00255-00230-00023+00307-03393-003358230000762+ 81CBOOVX OVX OOPC 20140716 002000000027-00027+00108-00056-00035+00083+00204-00161-00080+ 82CBOOVX OVX OOPC 20140716 002000000114+00312-00281-00107+00126+00321-00039+05334+003566030001299+ 81CBOOVX OVX OOPP 20140716 002000000027-00028+00026+00078+00097-00049-00064+00106+00186- 82CBOOVX OVX OOPP 20140716 002000000152-00089+00120+00292-00273-00039+00321-04664-003576760001303+ 81CBOOVX OVX OOPC 20140716 002100000027-00026+00095-00038-00024+00066+00179-00126-00058+ 82CBOOVX OVX OOPC 20140716 002100000085+00277-00232-00079+00092+00302-00028+04209+003724330000946+ 81CBOOVX OVX OOPP 20140716 002100000026-00027+00039+00096+00108-00066-00088+00142+00207- 82CBOOVX OVX OOPP 20140716 002100000179-00125+00169+00319-00304-00059+00331-05762-003799950001973+ 81CBOOVX OVX OOPC 20140716 002200000025-00024+00082-00024-00016+00051+00154-00094-00043+ 82CBOOVX OVX OOPC 20140716 002200000064+00241-00186-00058+00068+00280-00021+03270+003876350000692+ 81CBOOVX OVX OOPP 20140716 002200000024-00025+00052+00110+00116-00080-00113+00172+00222- 82CBOOVX OVX OOPP 20140716 002200000199-00160+00215+00339-00328-00081+00338-06663-003991790002731+ 81CBOOVX OVX OOPC 20140716 002300000023-00021+00070-00014-00010+00039+00131-00069-00031+ 82CBOOVX OVX OOPC 20140716 002300000048+00207-00145-00043+00050+00257-00015+02524+004025290000510+ 81CBOOVX OVX OOPP 20140716 002300000022-00022+00064+00119+00122-00091-00135+00197+00233- 82CBOOVX OVX OOPP 20140716 002300000216-00192+00254+00354-00346-00104+00343-07402-004134820003541+ 81CBOOVX OVX OOPC 20140716 002400000021-00017+00059-00009-00006+00030+00112-00051-00022+ 82CBOOVX OVX OOPC 20140716 002400000035+00178-00113-00031+00037+00234-00011+01950+004174830000374+ 81CBOOVX OVX OOPP 20140716 002400000020-00018+00074+00125+00126-00102-00155+00215+00243- 82CBOOVX OVX OOPP 20140716 002400000229-00222+00287+00367-00361-00127+00348-08011-004230200004386+ 81CBOOVX OVX OOPC 20140716 002500000018-00014+00050-00005-00004+00023+00094-00037-00017+ 82CBOOVX OVX OOPC 20140716 002500000027+00152-00086-00024+00028+00210-00009+01518+004329120000284+ 81CBOOVX OVX OOPP 20140716 002500000017-00015+00084+00129+00129-00110-00174+00231+00250- 82CBOOVX OVX OOPP 20140716 002500000239-00250+00315+00376-00372-00150+00351-08502-004297630005275+ 81CBOOVX OVX OOPC 20140716 002600000016-00012+00042-00003-00002+00018+00080-00028-00013+ 82CBOOVX OVX OOPC 20140716 002600000021+00129-00067-00018+00022+00188-00007+01199+004492770000221+ 81CBOOVX OVX OOPP 20140716 002600000014-00012+00093+00132+00130-00115-00190+00242+00254- 82CBOOVX OVX OOPP 20140716 002600000246-00275+00337+00382-00379-00173+00354-08872-004375360006199+ 81CBOOVX OVX OOPC 20140716 002700000014-00010+00036-00001-00001+00015+00069-00021-00010+ 82CBOOVX OVX OOPC 20140716 002700000017+00111-00052-00014+00017+00168-00005+00968+004670840000176+ 81CBOOVX OVX OOPP 20140716 002700000012-00009+00099+00133+00132-00120-00202+00248+00257- 82CBOOVX OVX OOPP 20140716 002700000251-00293+00352+00387-00384-00194+00355-09114-004520260007148+ 81CBOOVX OVX OOPC 20140716 002800000011-00007+00029-00000-00000+00011+00056-00014-00007+ 82CBOOVX OVX OOPC 20140716 002800000012+00092-00038-00010+00012+00147-00004+00707+004670840000122+ 81CBOOVX OVX OOPP 20140716 002800000011-00009+00103+00134+00132-00121-00209+00252+00258- 82CBOOVX OVX OOPP 20140716 002800000252-00306+00360+00388-00385-00212+00356-09224-004807720008136+ 81CBOOVX OVX OOPC 20140716 002900000009-00005+00024-00000+00001-00007+00045-00010-00004+ 82CBOOVX OVX OOPC 20140716 002900000008+00075-00027-00007+00008+00129-00002+00510+004670840000079+ 81CBOOVX OVX OOPP 20140716 002900000009-00007+00109+00135+00133-00124-00220+00257+00261- 82CBOOVX OVX OOPP 20140716 002900000256-00322+00371+00391-00390-00230+00357-09431-004807720009093+ 81CBOOVX OVX OOPC 20140716 003000000007-00004+00018-00001+00001-00005+00036-00006-00003+ 82CBOOVX OVX OOPC 20140716 003000000005+00061-00019-00005+00006+00111-00002+00364+004670840000056+ 81CBOOVX OVX OOPP 20140716 003000000007-00005+00114+00135+00133-00126-00230+00261+00262- 82CBOOVX OVX OOPP 20140716 003000000259-00337+00380+00394-00392-00247+00358-09587-004807720010064+ 81CBOOVX OVX OOPC 20140716 003250000004-00001+00010-00000+00001-00002+00020-00002-00001+ 82CBOOVX OVX OOPC 20140716 003250000002+00035-00007-00002+00002+00074-00001+00150+004670840000020+ 81CBOOVX OVX OOPP 20140716 003250000003-00003+00124+00135+00133-00130-00246+00265+00264- 82CBOOVX OVX OOPP 20140716 003250000263-00364+00393+00397-00396-00284+00359-09821-004807720012523+ 81CBOOVX OVX OOPC 20140716 003500000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140716 003500000001+00019-00003-00001+00001+00048-00000+00059+004670840000006+ 81CBOOVX OVX OOPP 20140716 003500000001-00002+00129+00135+00133-00131-00256+00267+00265- 82CBOOVX OVX OOPP 20140716 003500000265-00380+00398+00398-00398-00311+00359-09926-004807720015006+ 81CBOOVX OVX OOPC 20140716 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00010-00001-00000+00000+00029-00000+00022+004670840000002+ 81CBOOVX OVX OOPP 20140716 003750000000+00002+00132+00135+00132-00132-00262+00268+00265- 82CBOOVX OVX OOPP 20140716 003750000265-00390+00400+00398-00398-00329+00359-09970-004807720017501+ 81CBOOVX OVX OOPC 20140716 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00005-00000-00000+00000+00017-00000+00008+004670840000001+ 81CBOOVX OVX OOPP 20140716 004000000001+00002+00133+00135+00132-00132-00265+00268+00265- 82CBOOVX OVX OOPP 20140716 004000000265-00395+00401+00398-00398-00342+00359-09988-004807720020000+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00110-00110-00109+00109+00220-00220-00216+ 82CBORVX RVX OOPC 20140521 001500000216+00330-00330-00320+00320+00297-00180+09959+005574250006003+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20140521 001500000002-00000+00000+00008-00008-00000+00117-00024-005234720000002+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00109-00109-00107+00107+00219-00219-00210+ 82CBORVX RVX OOPC 20140521 001600000210+00329-00329-00304+00304+00297-00150+09842+005574250005016+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20140521 001600000008-00001+00001+00023-00023-00000+00147-00112-005234720000010+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00107-00107-00102+00102+00216-00216-00196+ 82CBORVX RVX OOPC 20140521 001700000196+00325-00325-00276+00276+00295-00122+09540+005574250004053+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00003+00003+00007-00007-00004+00004+00021- 82CBORVX RVX OOPP 20140521 001700000021-00004+00004+00050-00050-00001+00176-00370-005234720000040+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00102-00102-00093+00093+00208-00208-00174+ 82CBORVX RVX OOPC 20140521 001800000174+00316-00316-00236+00236+00293-00094+08938+005574250003149+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00007+00007+00015-00015-00010+00010+00044- 82CBORVX RVX OOPP 20140521 001800000044-00011+00011+00091-00091-00004+00203-00934-005234720000119+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00094-00094-00080+00080+00195-00195-00144+ 82CBORVX RVX OOPC 20140521 001900000144+00301-00301-00189+00189+00287-00070+07979+005562510002326+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00015+00015+00028-00028-00023+00023+00074- 82CBORVX RVX OOPP 20140521 001900000074-00026+00026+00141-00141-00009+00228-01897-005234720000284+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00080-00080-00065+00065+00172-00172-00113+ 82CBORVX RVX OOPC 20140521 002000000113+00272-00272-00143+00143+00277-00051+06656+005799930001685+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00030+00030+00044-00044-00048+00048+00107- 82CBORVX RVX OOPP 20140521 002000000107-00058+00058+00187-00187-00020+00247-03338-005769300000680+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00066-00066-00050+00050+00145-00145-00085+ 82CBORVX RVX OOPC 20140521 002100000085+00235-00235-00105+00105+00261-00037+05291+006207300001219+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00045+00045+00059-00059-00075+00075+00135- 82CBORVX RVX OOPP 20140521 002100000135-00095+00095+00224-00224-00037+00260-04705-006262300001230+ 81CBORVX RVX OOPC 20140521 002200000000+00000+00053-00053-00039+00039+00119-00119-00064+ 82CBORVX RVX OOPC 20140521 002200000064+00198-00198-00079+00079+00241-00027+04141+006716400000907+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00058+00058+00071-00071-00101+00101+00156- 82CBORVX RVX OOPP 20140521 002200000156-00133+00133+00251-00251-00057+00270-05857-006718790001907+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00042-00042-00030+00030+00097-00097-00050+ 82CBORVX RVX OOPC 20140521 002300000050+00163-00163-00061+00061+00218-00021+03267+007270050000703+ 81CBORVX RVX OOPP 20140521 002300000000+00000+00069+00069+00080-00080-00124+00124+00171- 82CBORVX RVX OOPP 20140521 002300000171-00167+00167+00270-00270-00078+00277-06772-007143580002680+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00034-00034-00024+00024+00079-00079-00040+ 82CBORVX RVX OOPC 20140521 002400000040+00136-00136-00049+00049+00196-00017+02619+007822070000561+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00077+00077+00087-00087-00143+00143+00182- 82CBORVX RVX OOPP 20140521 002400000182-00196+00196+00284-00284-00101+00281-07478-007541270003517+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00029-00029-00019+00019+00066-00066-00031+ 82CBORVX RVX OOPC 20140521 002500000031+00114-00114-00038+00038+00175-00013+02131+008337330000446+ 81CBORVX RVX OOPP 20140521 002500000000-00000-00083+00083+00092-00092-00157+00157+00192- 82CBORVX RVX OOPP 20140521 002500000192-00220+00220+00295-00295-00122+00285-08017-007916200004390+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00023-00023-00016+00016+00054-00054-00026+ 82CBORVX RVX OOPC 20140521 002600000026+00095-00095-00032+00032+00155-00011+01750+008791710000374+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00089+00089+00096-00096-00169+00169+00197- 82CBORVX RVX OOPP 20140521 002600000197-00240+00240+00303-00303-00143+00288-08427-008272500005308+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00020-00020-00012+00012+00046-00046-00020+ 82CBORVX RVX OOPC 20140521 002700000020+00080-00080-00025+00025+00138-00009+01439+009172110000296+ 81CBORVX RVX OOPP 20140521 002700000000-00000-00093+00093+00099-00099-00179+00179+00202- 82CBORVX RVX OOPP 20140521 002700000202-00256+00256+00309-00309-00161+00290-08739-008614050006242+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00016-00016-00011+00011+00038-00038-00017+ 82CBORVX RVX OOPC 20140521 002800000017+00067-00067-00021+00021+00122-00007+01178+009476460000246+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00096+00096+00101-00101-00186+00186+00205- 82CBORVX RVX OOPP 20140521 002800000205-00269+00269+00313-00313-00178+00291-08977-008944500007196+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00013-00013-00008+00008+00031-00031-00013+ 82CBORVX RVX OOPC 20140521 002900000013+00056-00056-00017+00017+00107-00006+00958+009713700000192+ 81CBORVX RVX OOPP 20140521 002900000000-00000-00098+00098+00103-00103-00191+00191+00209- 82CBORVX RVX OOPP 20140521 002900000209-00279+00279+00316-00316-00192+00292-09160-009267250008155+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00011-00011-00007+00007+00026-00026-00011+ 82CBORVX RVX OOPC 20140521 003000000011+00046-00046-00013+00013+00094-00005+00774+009903800000153+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00101+00101+00104-00104-00197+00197+00210- 82CBORVX RVX OOPP 20140521 003000000210-00287+00287+00318-00318-00205+00293-09301-009585480009133+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20140521 003250000005+00026-00026-00006+00006+00064-00002+00385+009903800000068+ 81CBORVX RVX OOPP 20140521 003250000000-00000-00103+00103+00106-00106-00204+00204+00214- 82CBORVX RVX OOPP 20140521 003250000214-00301+00301+00322-00322-00230+00294-09530-010380030011587+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140521 003500000002+00014-00014-00003+00003+00042-00001+00184+009903800000029+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00105+00105+00107-00107-00208+00208+00215- 82CBORVX RVX OOPP 20140521 003500000215-00308+00308+00324-00324-00246+00295-09653-011203620014066+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140521 003750000001+00007-00007-00001+00001+00026-00000+00085+009903800000012+ 81CBORVX RVX OOPP 20140521 003750000000-00000-00106+00106+00108-00108-00210+00210+00216- 82CBORVX RVX OOPP 20140521 003750000216-00313+00313+00325-00325-00257+00295-09717-012086590016554+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140521 004000000000+00004-00004-00000+00000+00016-00000+00038+009903800000005+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00107+00107+00108-00108-00212+00212+00216- 82CBORVX RVX OOPP 20140521 004000000216-00315+00315+00325-00325-00263+00295-09747-013050100019052+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 004250000000+00002-00002-00000+00000+00010-00000+00017+009903800000002+ 81CBORVX RVX OOPP 20140521 004250000000-00000-00108+00108+00109-00109-00215+00215+00218- 82CBORVX RVX OOPP 20140521 004250000218-00320+00320+00327-00327-00273+00296-09844-013050100021528+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004500000000+00001-00001-00000+00000+00006-00000+00007+009903800000001+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00109+00109+00109-00109-00217+00217+00219- 82CBORVX RVX OOPP 20140521 004500000219-00324+00324+00328-00328-00280+00296-09904-013050100024016+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004750000000+00000-00000-00000+00000+00003-00000+00003+009903800000000+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00109+00109+00109-00109-00218+00218+00219- 82CBORVX RVX OOPP 20140521 004750000219-00326+00326+00329-00329-00285+00297-09941-013050100026509+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00000-00000-00000+00000+00002-00000+00001+009903800000000+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00110+00110+00110-00110-00219+00219+00219- 82CBORVX RVX OOPP 20140521 005000000219-00328+00328+00329-00329-00288+00297-09963-013050100029004+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140618 001500000186+00280-00280-00279+00279+00252-00190+09999+002460660006350+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00001+00001+00004- 82CBORVX RVX OOPP 20140618 001500000004-00001+00001+00010-00010-00000+00067-00105-004371700000012+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00094-00094-00093+00093+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001600000185+00280-00280-00275+00275+00252-00160+09984+002729930005350+ 81CBORVX RVX OOPP 20140618 001600000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20140618 001600000010-00004+00004+00022-00022-00001+00093-00286-004371700000040+ 81CBORVX RVX OOPC 20140618 001700000000-00000-00093-00093-00090+00090+00186-00186-00177+ 82CBORVX RVX OOPC 20140618 001700000177+00279-00279-00256+00256+00252-00131+09811+003112050004367+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00005+00005+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20140618 001700000021-00009+00009+00041-00041-00003+00120-00645-004371700000101+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00088-00088-00082+00082+00179-00179-00157+ 82CBORVX RVX OOPC 20140618 001800000157+00271-00271-00221+00221+00249-00104+09167+003572890003459+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00009+00009+00015-00015-00014+00014+00037- 82CBORVX RVX OOPP 20140618 001800000037-00018+00018+00068-00068-00007+00145-01235-004371700000219+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00080-00080-00070+00070+00164-00164-00131+ 82CBORVX RVX OOPC 20140618 001900000131+00251-00251-00181+00181+00241-00081+08060+004082030002710+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00017+00017+00024-00024-00029+00029+00056- 82CBORVX RVX OOPP 20140618 001900000056-00036+00036+00100-00100-00014+00167-02151-004564170000475+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00068-00068-00059+00059+00142-00142-00109+ 82CBORVX RVX OOPC 20140618 002000000109+00223-00223-00147+00147+00228-00065+06827+004612760002162+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00027+00027+00034-00034-00046+00046+00078- 82CBORVX RVX OOPP 20140618 002000000078-00060+00060+00132-00132-00026+00185-03222-004837190000875+ 81CBORVX RVX OOPC 20140618 002100000001+00001+00057-00057-00050+00050+00122-00122-00090+ 82CBORVX RVX OOPC 20140618 002100000090+00194-00194-00120+00120+00211-00053+05726+005142090001762+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00037+00037+00043-00043-00065+00065+00097- 82CBORVX RVX OOPP 20140618 002100000097-00086+00086+00159-00159-00041+00199-04273-005170740001420+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00048-00048-00042+00042+00105-00105-00075+ 82CBORVX RVX OOPC 20140618 002200000075+00168-00168-00100+00100+00193-00044+04829+005650730001470+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00045+00045+00052-00052-00082+00082+00112- 82CBORVX RVX OOPP 20140618 002200000112-00112+00112+00181-00181-00058+00209-05189-005546420002087+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00043-00043-00034+00034+00092-00092-00062+ 82CBORVX RVX OOPC 20140618 002300000062+00147-00147-00083+00083+00176-00037+04116+006123110001237+ 81CBORVX RVX OOPP 20140618 002300000000-00000-00052+00052+00059-00059-00096+00096+00125- 82CBORVX RVX OOPP 20140618 002300000125-00134+00134+00198-00198-00076+00216-05933-005947410002836+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00036-00036-00030+00030+00079-00079-00054+ 82CBORVX RVX OOPC 20140618 002400000054+00128-00128-00072+00072+00159-00032+03545+006547400001078+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00058+00058+00063-00063-00109+00109+00134- 82CBORVX RVX OOPP 20140618 002400000134-00154+00154+00209-00209-00093+00221-06521-006358470003672+ 81CBORVX RVX OOPC 20140618 002500000000-00000-00032-00032-00025+00025+00070-00070-00046+ 82CBORVX RVX OOPC 20140618 002500000046+00113-00113-00062+00062+00144-00028+03074+006915440000924+ 81CBORVX RVX OOPP 20140618 002500000000+00000+00062+00062+00068-00068-00119+00119+00141- 82CBORVX RVX OOPP 20140618 002500000141-00169+00169+00220-00220-00108+00225-06983-006765960004535+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00027-00027-00023+00023+00060-00060-00041+ 82CBORVX RVX OOPC 20140618 002600000041+00098-00098-00054+00054+00130-00024+02674+007222800000808+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00067+00067+00070-00070-00128+00128+00146- 82CBORVX RVX OOPP 20140618 002600000146-00183+00183+00226-00226-00122+00228-07351-007157830005440+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00025-00025-00018+00018+00054-00054-00033+ 82CBORVX RVX OOPC 20140618 002700000033+00088-00088-00045+00045+00119-00020+02325+007468780000677+ 81CBORVX RVX OOPP 20140618 002700000001-00001-00068+00068+00074-00074-00132+00132+00152- 82CBORVX RVX OOPP 20140618 002700000152-00192+00192+00234-00234-00133+00231-07652-007523610006339+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20140618 002800000030+00076-00076-00040+00040+00107-00018+02013+007656380000591+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00072+00072+00075-00075-00140+00140+00155- 82CBORVX RVX OOPP 20140618 002800000155-00202+00202+00238-00238-00144+00233-07906-007854420007282+ 81CBORVX RVX OOPC 20140618 002900000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20140618 002900000025+00067-00067-00033+00033+00096-00015+01731+007792310000493+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00075+00075+00077-00077-00145+00145+00158- 82CBORVX RVX OOPP 20140618 002900000158-00210+00210+00242-00242-00154+00235-08129-008142990008217+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20140618 003000000021+00058-00058-00028+00028+00086-00012+01479+007886990000407+ 81CBORVX RVX OOPP 20140618 003000000001-00001-00075+00075+00080-00080-00148+00148+00162- 82CBORVX RVX OOPP 20140618 003000000162-00216+00216+00247-00247-00162+00237-08329-008383620009143+ 81CBORVX RVX OOPC 20140618 003250000001-00001-00011-00011-00007+00007+00025-00025-00013+ 82CBORVX RVX OOPC 20140618 003250000013+00041-00041-00017+00017+00065-00007+00979+008045200000246+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00081+00081+00083-00083-00159+00159+00168- 82CBORVX RVX OOPP 20140618 003250000168-00233+00233+00256-00256-00182+00241-08778-008752410011506+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20140618 003500000010+00029-00029-00013+00013+00049-00005+00698+008366660000176+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00085+00085+00086-00086-00168+00168+00174- 82CBORVX RVX OOPP 20140618 003500000174-00248+00248+00264-00264-00199+00245-09181-008779550013871+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140618 003750000006+00019-00019-00008+00008+00036-00003+00441+008366660000103+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00089+00089+00089-00089-00175+00175+00180- 82CBORVX RVX OOPP 20140618 003750000180-00260+00260+00271-00271-00215+00248-09526-008506450016261+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140618 004000000003+00013-00013-00004+00004+00025-00002+00276+008366660000059+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00091+00091+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20140618 004000000183-00270+00270+00276-00276-00229+00250-09776-008036610018693+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140618 004250000002+00009-00009-00002+00002+00018-00001+00171+008366660000032+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00093+00093+00092-00092-00185+00185+00185- 82CBORVX RVX OOPP 20140618 004250000185-00276+00276+00278-00278-00240+00251-09913-007535600021162+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140618 004500000001+00005-00005-00002+00002+00013-00001+00105+008366660000020+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00094+00094+00092-00092-00186+00186+00186- 82CBORVX RVX OOPP 20140618 004500000186-00279+00279+00279-00279-00245+00252-09966-007231110023653+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140618 004750000001+00003-00003-00001+00001+00009-00000+00065+008366660000011+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00094+00094+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20140618 004750000186-00280+00280+00279-00279-00247+00252-09977-007412900026151+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140618 005000000000+00002-00002-00000+00000+00006-00000+00039+008366660000006+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00094+00094+00092-00092-00187+00187+00186- 82CBORVX RVX OOPP 20140618 005000000186-00280+00280+00279-00279-00249+00252-09987-007412900028650+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00094-00094-00092+00092+00187-00187-00184+ 82CBORVX RVX OOPC 20140716 001500000184+00280-00280-00274+00274+00252-00193+09956+003152550006653+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140716 001500000003-00001+00001+00008-00008-00000+00060-00081-003463460000009+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00093-00093-00090+00090+00186-00186-00180+ 82CBORVX RVX OOPC 20140716 001600000180+00279-00279-00265+00265+00252-00167+09852+003152550005666+ 81CBORVX RVX OOPP 20140716 001600000000-00000-00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20140716 001600000009-00003+00003+00018-00018-00001+00085-00230-003463460000030+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00092-00092-00087+00087+00184-00184-00171+ 82CBORVX RVX OOPC 20140716 001700000171+00276-00276-00249+00249+00251-00140+09604+003152550004700+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00004+00004+00007-00007-00006+00006+00018- 82CBORVX RVX OOPP 20140716 001700000018-00007+00007+00035-00035-00002+00112-00535-003463460000083+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00086-00086-00079+00079+00174-00174-00153+ 82CBORVX RVX OOPC 20140716 001800000153+00264-00264-00218+00218+00246-00115+08886+003563160003853+ 81CBORVX RVX OOPP 20140716 001800000000+00000+00008+00008+00012-00012-00013+00013+00031- 82CBORVX RVX OOPP 20140716 001800000031-00015+00015+00059-00059-00006+00137-01056-003463460000187+ 81CBORVX RVX OOPC 20140716 001900000000-00000-00077-00077-00070+00070+00159-00159-00133+ 82CBORVX RVX OOPC 20140716 001900000133+00245-00245-00186+00186+00237-00094+07927+003954580003153+ 81CBORVX RVX OOPP 20140716 001900000000+00000+00017+00017+00022-00022-00028+00028+00053- 82CBORVX RVX OOPP 20140716 001900000053-00035+00035+00093-00093-00015+00158-02050-003907290000490+ 81CBORVX RVX OOPC 20140716 002000000000+00000+00068-00068-00061+00061+00142-00142-00114+ 82CBORVX RVX OOPC 20140716 002000000114+00221-00221-00158+00158+00225-00077+06923+004325860002598+ 81CBORVX RVX OOPP 20140716 002000000001+00001+00026+00026+00031-00031-00046+00046+00072- 82CBORVX RVX OOPP 20140716 002000000072-00060+00060+00122-00122-00027+00174-03075-004319770000947+ 81CBORVX RVX OOPC 20140716 002100000000+00000+00059-00059-00052+00052+00125-00125-00097+ 82CBORVX RVX OOPC 20140716 002100000097+00197-00197-00133+00133+00210-00064+05993+004676290002162+ 81CBORVX RVX OOPP 20140716 002100000001+00001+00035+00035+00040-00040-00063+00063+00089- 82CBORVX RVX OOPP 20140716 002100000089-00084+00084+00146-00146-00043+00187-04007-004701710001522+ 81CBORVX RVX OOPC 20140716 002200000001-00001-00052-00052-00044+00044+00111-00111-00082+ 82CBORVX RVX OOPC 20140716 002200000082+00175-00175-00112+00112+00194-00054+05182+005005390001813+ 81CBORVX RVX OOPP 20140716 002200000000+00000+00042+00042+00048-00048-00077+00077+00104- 82CBORVX RVX OOPP 20140716 002200000104-00106+00106+00166-00166-00058+00197-04810-005053930002182+ 81CBORVX RVX OOPC 20140716 002300000000-00000-00045-00045-00038+00038+00097-00097-00071+ 82CBORVX RVX OOPC 20140716 002300000071+00154-00154-00096+00096+00178-00046+04496+005312910001547+ 81CBORVX RVX OOPP 20140716 002300000001+00001+00049+00049+00054-00054-00091+00091+00115- 82CBORVX RVX OOPP 20140716 002300000115-00126+00126+00182-00182-00074+00205-05485-005377210002922+ 81CBORVX RVX OOPC 20140716 002400000000+00000+00039-00039-00034+00034+00085-00085-00062+ 82CBORVX RVX OOPC 20140716 002400000062+00136-00136-00084+00084+00163-00040+03920+005598800001337+ 81CBORVX RVX OOPP 20140716 002400000001+00001+00055+00055+00058-00058-00102+00102+00124- 82CBORVX RVX OOPP 20140716 002400000124-00144+00144+00194-00194-00089+00211-06052-005672370003714+ 81CBORVX RVX OOPC 20140716 002500000001-00001-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20140716 002500000053+00122-00122-00072+00072+00149-00034+03437+005863280001152+ 81CBORVX RVX OOPP 20140716 002500000001+00001+00059+00059+00063-00063-00111+00111+00132- 82CBORVX RVX OOPP 20140716 002500000132-00159+00159+00206-00206-00103+00217-06530-005940170004530+ 81CBORVX RVX OOPC 20140716 002600000000+00000+00031-00031-00026+00026+00067-00067-00047+ 82CBORVX RVX OOPC 20140716 002600000047+00108-00108-00063+00063+00136-00030+03028+006106770001012+ 81CBORVX RVX OOPP 20140716 002600000001+00001+00063+00063+00066-00066-00120+00120+00138- 82CBORVX RVX OOPP 20140716 002600000138-00172+00172+00215-00215-00116+00221-06937-006181400005386+ 81CBORVX RVX OOPC 20140716 002700000000+00000+00027-00027-00023+00023+00059-00059-00041+ 82CBORVX RVX OOPC 20140716 002700000041+00096-00096-00056+00056+00124-00026+02680+006329930000892+ 81CBORVX RVX OOPP 20140716 002700000001+00001+00067+00067+00069-00069-00128+00128+00144- 82CBORVX RVX OOPP 20140716 002700000144-00184+00184+00222-00222-00128+00225-07287-006396820006262+ 81CBORVX RVX OOPC 20140716 002800000001-00001-00026-00026-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20140716 002800000035+00088-00088-00048+00048+00114-00023+02381+006533650000771+ 81CBORVX RVX OOPP 20140716 002800000001-00001-00068+00068+00073-00073-00133+00133+00150- 82CBORVX RVX OOPP 20140716 002800000150-00192+00192+00231-00231-00138+00228-07592-006587210007134+ 81CBORVX RVX OOPC 20140716 002900000000+00000+00022-00022-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20140716 002900000032+00077-00077-00044+00044+00104-00021+02122+006719040000696+ 81CBORVX RVX OOPP 20140716 002900000001+00001+00072+00072+00074-00074-00140+00140+00153- 82CBORVX RVX OOPP 20140716 002900000153-00203+00203+00235-00235-00148+00231-07861-006753310008054+ 81CBORVX RVX OOPC 20140716 003000000000-00000-00019-00019-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20140716 003000000029+00070-00070-00039+00039+00095-00018+01895+006887450000617+ 81CBORVX RVX OOPP 20140716 003000000001+00001+00075+00075+00076-00076-00145+00145+00157- 82CBORVX RVX OOPP 20140716 003000000157-00211+00211+00240-00240-00157+00233-08100-006895870008967+ 81CBORVX RVX OOPC 20140716 003250000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20140716 003250000022+00054-00054-00029+00029+00076-00014+01440+007245040000459+ 81CBORVX RVX OOPP 20140716 003250000001+00001+00080+00080+00081-00081-00156+00156+00165- 82CBORVX RVX OOPP 20140716 003250000165-00228+00228+00251-00251-00177+00239-08598-007154150011286+ 81CBORVX RVX OOPC 20140716 003500000002-00002-00013-00013-00008+00008+00027-00027-00015+ 82CBORVX RVX OOPC 20140716 003500000015+00043-00043-00021+00021+00062-00010+01106+007537760000332+ 81CBORVX RVX OOPP 20140716 003500000000+00000+00083+00083+00085-00085-00164+00164+00172- 82CBORVX RVX OOPP 20140716 003500000172-00241+00241+00260-00260-00193+00243-08994-007281290013638+ 81CBORVX RVX OOPC 20140716 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20140716 003750000013+00033-00033-00017+00017+00050-00008+00864+007805360000265+ 81CBORVX RVX OOPP 20140716 003750000001+00001+00087+00087+00087-00087-00171+00171+00176- 82CBORVX RVX OOPP 20140716 003750000176-00253+00253+00266-00266-00208+00246-09311-007288380016032+ 81CBORVX RVX OOPC 20140716 004000000001-00001-00009-00009-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20140716 004000000009+00028-00028-00013+00013+00042-00006+00700+008096530000204+ 81CBORVX RVX OOPP 20140716 004000000001+00001+00090+00090+00089-00089-00177+00177+00179- 82CBORVX RVX OOPP 20140716 004000000179-00263+00263+00271-00271-00220+00248-09560-007186200018457+ 81CBORVX RVX OOPC 20140716 004250000001-00001-00007-00007-00004+00004+00015-00015-00008+ 82CBORVX RVX OOPC 20140716 004250000008+00024-00024-00011+00011+00036-00005+00604+008468870000184+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00092+00092+00090-00090-00181+00181+00182- 82CBORVX RVX OOPP 20140716 004250000182-00270+00270+00274-00274-00230+00250-09747-006985250020902+ 81CBORVX RVX OOPC 20140716 004500000001-00001-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140716 004500000006+00018-00018-00008+00008+00028-00004+00446+008468870000128+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00093+00093+00091-00091-00185+00185+00184- 82CBORVX RVX OOPP 20140716 004500000184-00275+00275+00277-00277-00239+00251-09874-006695740023370+ 81CBORVX RVX OOPC 20140716 004750000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140716 004750000004+00014-00014-00006+00006+00022-00003+00329+008468870000090+ 81CBORVX RVX OOPP 20140716 004750000002+00002+00094+00094+00091-00091-00187+00187+00184- 82CBORVX RVX OOPP 20140716 004750000184-00279+00279+00278-00278-00245+00251-09949-006327580025855+ 81CBORVX RVX OOPC 20140716 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20140716 005000000003+00010-00010-00004+00004+00018-00002+00243+008468870000064+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00095+00095+00091-00091-00188+00188+00185- 82CBORVX RVX OOPP 20140716 005000000185-00281+00281+00278-00278-00249+00251-09985-005890420028350+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00004-00008-00011+00006+00008-00011-00023+ 82CBOBVZ VIX OOPC 20140521 001000000019+00010-00012-00037+00036+00004-00026+00716+010121340000858+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00004+00008+00011-00006-00008+00011+00023- 82CBOBVZ VIX OOPP 20140521 001000000019-00010+00012+00037-00036-00004+00026-00716-010121340000142+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00007-00011-00013+00010+00013-00017-00026+ 82CBOBVZ VIX OOPC 20140521 001100000025+00017-00020-00040+00041+00008-00022+01016+010121340000748+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00007+00011+00013-00010-00013+00017+00026- 82CBOBVZ VIX OOPP 20140521 001100000025-00017+00020+00040-00041-00008+00022-01016-010121340000252+ 81CBOBVZ VIX OOPC 20140521 001200000001+00002-00009-00013-00014+00012+00017-00022-00027+ 82CBOBVZ VIX OOPC 20140521 001200000027+00024-00028-00039+00041+00011-00019+01215+010121340000618+ 81CBOBVZ VIX OOPP 20140521 001200000001-00002+00009+00013+00014-00012-00017+00022+00027- 82CBOBVZ VIX OOPP 20140521 001200000027-00024+00028+00039-00041-00011+00019-01215-010121340000382+ 81CBOBVZ VIX OOPC 20140521 001300000001+00001-00011-00014-00013+00013+00021-00025-00024+ 82CBOBVZ VIX OOPC 20140521 001300000026+00029-00033-00034+00037+00015-00015+01270+010121340000485+ 81CBOBVZ VIX OOPP 20140521 001300000001-00001+00011+00014+00013-00013-00021+00025+00024- 82CBOBVZ VIX OOPP 20140521 001300000026-00029+00033+00034-00037-00015+00015-01270-010121340000515+ 81CBOBVZ VIX OOPC 20140521 001400000000-00000+00011-00013-00011+00013+00022-00025-00020+ 82CBOBVZ VIX OOPC 20140521 001400000023+00031-00035-00027+00030+00018-00011+01195+010121340000363+ 81CBOBVZ VIX OOPP 20140521 001400000000+00000-00011+00013+00011-00013-00022+00025+00020- 82CBOBVZ VIX OOPP 20140521 001400000023-00031+00035+00027-00030-00018+00011-01195-010121340000637+ 81CBOBVZ VIX OOPC 20140521 001500000001-00001+00011-00011-00008+00011+00021-00023-00016+ 82CBOBVZ VIX OOPC 20140521 001500000018+00031-00034-00021+00023+00020-00008+01034+010121340000260+ 81CBOBVZ VIX OOPP 20140521 001500000001+00001-00011+00011+00008-00011-00021+00023+00016- 82CBOBVZ VIX OOPP 20140521 001500000018-00031+00034+00021-00023-00020+00008-01034-010121340000739+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00010-00008-00006+00009+00020-00019-00011+ 82CBOBVZ VIX OOPC 20140521 001600000014+00029-00030-00015+00016+00022-00005+00836+010121340000180+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00010+00008+00006-00009-00020+00019+00011- 82CBOBVZ VIX OOPP 20140521 001600000014-00029+00030+00015-00016-00022+00005-00836-010121340000820+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00008-00006-00004+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20140521 001700000010+00026-00026-00010+00011+00022-00004+00640+010121340000121+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00008+00006+00004-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20140521 001700000010-00026+00026+00010-00011-00022+00004-00640-010121340000879+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00007-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20140521 001800000007+00022-00020-00007+00008+00021-00002+00469+010121340000079+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00007+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20140521 001800000007-00022+00020+00007-00008-00021+00002-00469-010121340000921+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140521 001900000004+00018-00015-00005+00005+00020-00002+00331+010121340000051+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20140521 001900000004-00018+00015+00005-00005-00020+00002-00331-010121340000949+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140521 002000000003+00014-00011-00003+00003+00018-00001+00226+010121340000032+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20140521 002000000003-00014+00011+00003-00003-00018+00001-00226-010121340000968+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140521 002100000002+00011-00008-00002+00002+00016-00001+00151+010121340000020+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140521 002100000002-00011+00008+00002-00002-00016+00001-00151-010121340000980+ 81CBOBVZ VIX OOPC 20140521 002200000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002200000001+00008-00006-00001+00001+00014-00000+00099+010121340000012+ 81CBOBVZ VIX OOPP 20140521 002200000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140521 002200000001-00008+00006+00001-00001-00014+00000-00099-010121340000988+ 81CBOBVZ VIX OOPC 20140521 002300000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002300000001+00006-00004-00001+00001+00012-00000+00063+010121340000007+ 81CBOBVZ VIX OOPP 20140521 002300000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140521 002300000001-00006+00004+00001-00001-00012+00000-00063-010121340000993+ 81CBOBVZ VIX OOPC 20140521 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002400000000+00004-00003-00000+00000+00010-00000+00040+010121340000004+ 81CBOBVZ VIX OOPP 20140521 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002400000000-00004+00003+00000-00000-00010+00000-00040-010121340000996+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002500000000+00003-00002-00000+00000+00008-00000+00025+010121340000003+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002500000000-00003+00002+00000-00000-00008+00000-00025-010121340000997+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00002-00001-00000+00000+00007-00000+00015+010121340000002+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00002+00001+00000-00000-00007+00000-00015-010121340000998+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00002-00001-00000+00000+00005-00000+00009+010121340000001+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00002+00001+00000-00000-00005+00000-00009-010121340000999+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00001-00000-00000+00000+00004-00000+00006+010121340000001+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00001+00000+00000-00000-00004+00000-00006-010121340000999+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00001-00000-00000+00000+00003-00000+00003+010121340000000+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00001+00000+00000-00000-00003+00000-00003-010121340001000+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00001-00000-00000+00000+00003-00000+00002+010121340000000+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00001+00000+00000-00000-00003+00000-00002-010121340001000+ 81CBOBVZ VIX OOPC 20140618 001000000002+00003-00003-00008-00009+00004+00008-00013-00016+ 82CBOBVZ VIX OOPC 20140618 001000000013+00011-00016-00024+00022+00007-00021+00705+009660410000735+ 81CBOBVZ VIX OOPP 20140618 001000000002-00003+00003+00008+00009-00004-00008+00013+00016- 82CBOBVZ VIX OOPP 20140618 001000000013-00011+00016+00024-00022-00007+00021-00705-009660410000265+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00004-00009-00009+00006+00010-00015-00017+ 82CBOBVZ VIX OOPC 20140618 001100000015+00014-00019-00025+00024+00009-00019+00806+009660410000639+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00004+00009+00009-00006-00010+00015+00017- 82CBOBVZ VIX OOPP 20140618 001100000015-00014+00019+00025-00024-00009+00019-00806-009660410000361+ 81CBOBVZ VIX OOPC 20140618 001200000001+00001-00005-00009-00008+00007+00011-00016-00016+ 82CBOBVZ VIX OOPC 20140618 001200000016+00017-00021-00024+00025+00011-00016+00854+009660410000543+ 81CBOBVZ VIX OOPP 20140618 001200000001-00001+00005+00009+00008-00007-00011+00016+00016- 82CBOBVZ VIX OOPP 20140618 001200000016-00017+00021+00024-00025-00011+00016-00854-009660410000457+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00006-00009-00008+00007+00012-00016-00015+ 82CBOBVZ VIX OOPC 20140618 001300000016+00018-00022-00022+00023+00013-00013+00853+009660410000452+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00006+00009+00008-00007-00012+00016+00015- 82CBOBVZ VIX OOPP 20140618 001300000016-00018+00022+00022-00023-00013+00013-00853-009660410000548+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000-00006-00008-00007+00008+00013-00015-00013+ 82CBOBVZ VIX OOPC 20140618 001400000015+00019-00022-00019+00021+00014-00011+00813+009660410000370+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000+00006+00008+00007-00008-00013+00015+00013- 82CBOBVZ VIX OOPP 20140618 001400000015-00019+00022+00019-00021-00014+00011-00813-009660410000630+ 81CBOBVZ VIX OOPC 20140618 001500000000-00001+00007-00007-00006+00007+00013-00014-00011+ 82CBOBVZ VIX OOPC 20140618 001500000013+00018-00021-00016+00019+00015-00009+00747+009660410000298+ 81CBOBVZ VIX OOPP 20140618 001500000000+00001-00007+00007+00006-00007-00013+00014+00011- 82CBOBVZ VIX OOPP 20140618 001500000013-00018+00021+00016-00019-00015+00009-00747-009660410000701+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00006-00005-00004+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20140618 001600000012+00018-00019-00014+00016+00015-00007+00666+009660410000238+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00006+00005+00004-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20140618 001600000012-00018+00019+00014-00016-00015+00007-00666-009660410000762+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140618 001700000010+00017-00016-00011+00013+00014-00006+00580+009660410000188+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140618 001700000010-00017+00016+00011-00013-00014+00006-00580-009660410000812+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00006-00003-00003+00005+00010-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001800000009+00015-00014-00009+00011+00014-00004+00495+009660410000147+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00006+00003+00003-00005-00010+00009+00006- 82CBOBVZ VIX OOPP 20140618 001800000009-00015+00014+00009-00011-00014+00004-00495-009660410000853+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001900000007+00014-00012-00007+00009+00013-00003+00416+009660410000114+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140618 001900000007-00014+00012+00007-00009-00013+00003-00416-009660410000885+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00012-00010-00006+00007+00012-00003+00345+009660410000089+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00012+00010+00006-00007-00012+00003-00345-009660410000911+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00011-00008-00004+00006+00011-00002+00283+009660410000068+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00011+00008+00004-00006-00011+00002-00283-009660410000932+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002200000004+00009-00007-00003+00004+00010-00002+00230+009660410000052+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140618 002200000004-00009+00007+00003-00004-00010+00002-00230-009660410000947+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00008-00005-00003+00003+00009-00001+00186+009660410000040+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00008+00005+00003-00003-00009+00001-00186-009660410000960+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002400000002+00007-00004-00002+00003+00008-00001+00149+009660410000031+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002400000002-00007+00004+00002-00003-00008+00001-00149-009660410000969+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00006-00003-00002+00002+00007-00001+00119+009660410000023+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00006+00003+00002-00002-00007+00001-00119-009660410000976+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00005-00003-00001+00002+00006-00001+00094+009660410000018+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00005+00003+00001-00002-00006+00001-00094-009660410000982+ 81CBOBVZ VIX OOPC 20140618 002700000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00004-00002-00001+00001+00005-00000+00075+009660410000014+ 81CBOBVZ VIX OOPP 20140618 002700000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00004+00002+00001-00001-00005+00000-00075-009660410000986+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00003-00002-00001+00001+00005-00000+00059+009660410000010+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00003+00002+00001-00001-00005+00000-00059-009660410000989+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00003-00001-00001+00001+00004-00000+00047+009660410000008+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00003+00001+00001-00001-00004+00000-00047-009660410000992+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00002-00001-00000+00001+00003-00000+00037+009660410000006+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00002+00001+00000-00001-00003+00000-00037-009660410000994+ 81CBOBVZ VIX OOPC 20140716 001000000003+00003-00003-00008-00008+00004+00007-00013-00015+ 82CBOBVZ VIX OOPC 20140716 001000000011+00011-00017-00022+00020+00008-00019+00662+008765420000693+ 81CBOBVZ VIX OOPP 20140716 001000000003-00003+00003+00008+00008-00004-00007+00013+00015- 82CBOBVZ VIX OOPP 20140716 001000000011-00011+00017+00022-00020-00008+00019-00662-008765420000307+ 81CBOBVZ VIX OOPC 20140716 001100000002+00002-00003-00009-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140716 001100000013+00013-00019-00022+00021+00010-00017+00726+008765420000605+ 81CBOBVZ VIX OOPP 20140716 001100000002-00002+00003+00009+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140716 001100000013-00013+00019+00022-00021-00010+00017-00726-008765420000395+ 81CBOBVZ VIX OOPC 20140716 001200000001+00002-00004-00008-00008+00006+00010-00015-00014+ 82CBOBVZ VIX OOPC 20140716 001200000014+00014-00020-00021+00021+00011-00015+00751+008765420000519+ 81CBOBVZ VIX OOPP 20140716 001200000001-00002+00004+00008+00008-00006-00010+00015+00014- 82CBOBVZ VIX OOPP 20140716 001200000014-00014+00020+00021-00021-00011+00015-00751-008765420000480+ 81CBOBVZ VIX OOPC 20140716 001300000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140716 001300000014+00016-00020-00019+00021+00012-00013+00743+008765420000440+ 81CBOBVZ VIX OOPP 20140716 001300000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140716 001300000014-00016+00020+00019-00021-00012+00013-00743-008765420000560+ 81CBOBVZ VIX OOPC 20140716 001400000000+00000-00005-00007-00006+00007+00011-00013-00012+ 82CBOBVZ VIX OOPC 20140716 001400000013+00016-00019-00017+00019+00013-00011+00711+008765420000368+ 81CBOBVZ VIX OOPP 20140716 001400000000-00000+00005+00007+00006-00007-00011+00013+00012- 82CBOBVZ VIX OOPP 20140716 001400000013-00016+00019+00017-00019-00013+00011-00711-008765420000632+ 81CBOBVZ VIX OOPC 20140716 001500000000-00000+00006-00006-00005+00007+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140716 001500000012+00016-00018-00015+00017+00013-00009+00661+008765420000305+ 81CBOBVZ VIX OOPP 20140716 001500000000+00000-00006+00006+00005-00007-00011+00012+00010- 82CBOBVZ VIX OOPP 20140716 001500000012-00016+00018+00015-00017-00013+00009-00661-008765420000694+ 81CBOBVZ VIX OOPC 20140716 001600000001-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140716 001600000011+00015-00017-00013+00015+00013-00007+00601+008765420000251+ 81CBOBVZ VIX OOPP 20140716 001600000001+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20140716 001600000011-00015+00017+00013-00015-00013+00007-00601-008765420000748+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001700000010+00015-00015-00011+00013+00013-00006+00536+008765420000205+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140716 001700000010-00015+00015+00011-00013-00013+00006-00536-008765420000794+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140716 001800000009+00014-00013-00009+00011+00012-00005+00472+008765420000167+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140716 001800000009-00014+00013+00009-00011-00012+00005-00472-008765420000832+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001900000008+00013-00011-00007+00010+00012-00004+00410+008765420000136+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140716 001900000008-00013+00011+00007-00010-00012+00004-00410-008765420000864+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140716 002000000006+00012-00010-00006+00008+00011-00003+00353+008765420000110+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140716 002000000006-00012+00010+00006-00008-00011+00003-00353-008765420000890+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140716 002100000005+00011-00008-00005+00007+00010-00003+00302+008765420000088+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140716 002100000005-00011+00008+00005-00007-00010+00003-00302-008765420000911+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002200000005+00009-00007-00004+00006+00009-00002+00256+008765420000071+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002200000005-00009+00007+00004-00006-00009+00002-00256-008765420000928+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002300000004+00008-00006-00003+00005+00008-00002+00216+008765420000057+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002300000004-00008+00006+00003-00005-00008+00002-00216-008765420000942+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002400000003+00007-00005-00003+00004+00008-00001+00182+008765420000046+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140716 002400000003-00007+00005+00003-00004-00008+00001-00182-008765420000954+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00003-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002500000003+00007-00004-00002+00003+00007-00001+00152+008765420000037+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00003+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002500000003-00007+00004+00002-00003-00007+00001-00152-008765420000963+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002600000002+00006-00003-00002+00003+00006-00001+00127+008765420000030+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002600000002-00006+00003+00002-00003-00006+00001-00127-008765420000970+ 81CBOBVZ VIX OOPC 20140716 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000002+00005-00003-00001+00002+00005-00001+00106+008765420000024+ 81CBOBVZ VIX OOPP 20140716 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000002-00005+00003+00001-00002-00005+00001-00106-008765420000976+ 81CBOBVZ VIX OOPC 20140716 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00004-00002-00001+00002+00005-00001+00088+008765420000019+ 81CBOBVZ VIX OOPP 20140716 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00004+00002+00001-00002-00005+00001-00088-008765420000980+ 81CBOBVZ VIX OOPC 20140716 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00004-00002-00001+00001+00004-00000+00073+008765420000015+ 81CBOBVZ VIX OOPP 20140716 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00004+00002+00001-00001-00004+00000-00073-008765420000984+ 81CBOBVZ VIX OOPC 20140716 003000000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00003-00001-00001+00001+00004-00000+00060+008765420000012+ 81CBOBVZ VIX OOPP 20140716 003000000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00003+00001+00001-00001-00004+00000-00060-008765420000987+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00293+00298+00270-00147+09997+004938160004900+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00123-00000+004598640000000+ 81CBOVIX VIX OOPC 20140521 001100000000-00000-00100-00100-00098+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00279+00291+00270-00117+09986+004395750003900+ 81CBOVIX VIX OOPP 20140521 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000002-00000+00000+00023-00011-00000+00153-00020-004598640000001+ 81CBOVIX VIX OOPC 20140521 001200000002-00001+00100-00099-00092+00099+00199-00199-00175+ 82CBOVIX VIX OOPC 20140521 001200000189+00299-00299-00238+00255+00270-00087+09840+004416780002909+ 81CBOVIX VIX OOPP 20140521 001200000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20140521 001200000012-00001+00001+00064-00047-00000+00183-00194-004598640000012+ 81CBOVIX VIX OOPC 20140521 001300000005-00004+00096-00092-00075+00090+00193-00191-00136+ 82CBOVIX VIX OOPC 20140521 001300000154+00292-00291-00175+00187+00267-00060+08969+004828330001988+ 81CBOVIX VIX OOPP 20140521 001300000005-00004+00003+00007+00024-00009-00006+00007+00062- 82CBOVIX VIX OOPP 20140521 001300000044-00007+00007+00125-00112-00002+00211-00931-004598640000073+ 81CBOVIX VIX OOPC 20140521 001400000009-00008+00086-00073-00051+00070+00173-00166-00092+ 82CBOVIX VIX OOPC 20140521 001400000107+00267-00264-00115+00123+00259-00038+07089+005483100001272+ 81CBOVIX VIX OOPP 20140521 001400000009-00009+00014+00026+00049-00029-00026+00032+00108- 82CBOVIX VIX OOPP 20140521 001400000093-00031+00034+00186-00179-00010+00233-02848-005256220000346+ 81CBOVIX VIX OOPC 20140521 001500000011-00010+00070-00050-00033+00050+00143-00128-00060+ 82CBOVIX VIX OOPC 20140521 001500000072+00227-00216-00074+00080+00242-00025+05112+006259460000822+ 81CBOVIX VIX OOPP 20140521 001500000011-00010+00030+00050+00067-00050-00056+00072+00141- 82CBOVIX VIX OOPP 20140521 001500000130-00072+00083+00227-00222-00027+00246-04901-006077580000897+ 81CBOVIX VIX OOPC 20140521 001600000010-00010+00055-00033-00022+00036+00114-00092-00041+ 82CBOVIX VIX OOPC 20140521 001600000049+00185-00166-00051+00055+00220-00017+03639+007061390000563+ 81CBOVIX VIX OOPP 20140521 001600000010-00010+00045+00068+00078-00064-00086+00108+00160- 82CBOVIX VIX OOPP 20140521 001600000151-00115+00134+00250-00246-00049+00253-06386-006965720001650+ 81CBOVIX VIX OOPC 20140521 001700000009-00009+00043-00022-00015+00027+00090-00067-00029+ 82CBOVIX VIX OOPC 20140521 001700000035+00149-00125-00036+00039+00196-00012+02648+007818510000403+ 81CBOVIX VIX OOPP 20140521 001700000008-00009+00057+00078+00085-00073-00110+00133+00171- 82CBOVIX VIX OOPP 20140521 001700000164-00151+00175+00264-00261-00074+00258-07343-007843040002506+ 81CBOVIX VIX OOPC 20140521 001800000008-00007+00035-00015-00010+00020+00072-00049-00021+ 82CBOVIX VIX OOPC 20140521 001800000026+00120-00095-00026+00028+00172-00009+01971+008486100000295+ 81CBOVIX VIX OOPP 20140521 001800000008-00007+00065+00084+00089-00080-00127+00150+00178- 82CBOVIX VIX OOPP 20140521 001800000173-00179+00204+00273-00270-00098+00261-07972-008651350003409+ 81CBOVIX VIX OOPC 20140521 001900000007-00005+00028-00011-00007+00015+00058-00036-00015+ 82CBOVIX VIX OOPC 20140521 001900000019+00097-00073-00019+00021+00150-00007+01487+009045050000218+ 81CBOVIX VIX OOPP 20140521 001900000007-00006+00071+00089+00092-00084-00141+00162+00183- 82CBOVIX VIX OOPP 20140521 001900000179-00201+00225+00278-00276-00120+00263-08414-009351860004346+ 81CBOVIX VIX OOPC 20140521 002000000005-00005+00022-00007-00005+00011+00046-00027-00012+ 82CBOVIX VIX OOPC 20140521 002000000015+00078-00055-00015+00016+00129-00005+01127+009501920000166+ 81CBOVIX VIX OOPP 20140521 002000000006-00005+00076+00092+00094-00087-00151+00171+00187- 82CBOVIX VIX OOPP 20140521 002000000183-00218+00241+00283-00281-00140+00264-08750-009925190005294+ 81CBOVIX VIX OOPC 20140521 002100000005-00003+00018-00006-00003+00008+00037-00020-00008+ 82CBOVIX VIX OOPC 20140521 002100000011+00064-00043-00011+00012+00111-00004+00859+009888890000120+ 81CBOVIX VIX OOPP 20140521 002100000005-00004+00080+00094+00096-00090-00160+00177+00190- 82CBOVIX VIX OOPP 20140521 002100000187-00232+00254+00287-00286-00157+00265-09017-010371370006249+ 81CBOVIX VIX OOPC 20140521 002200000004-00003+00014-00004-00003+00007+00030-00015-00006+ 82CBOVIX VIX OOPC 20140521 002200000008+00052-00033-00008+00009+00095-00003+00666+010263770000095+ 81CBOVIX VIX OOPP 20140521 002200000004-00003+00084+00096+00097-00092-00167+00183+00192- 82CBOVIX VIX OOPP 20140521 002200000190-00244+00264+00290-00289-00173+00266-09234-010709830007216+ 81CBOVIX VIX OOPC 20140521 002300000004-00002+00012-00003-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20140521 002300000006+00044-00027-00006+00007+00082-00002+00541+010710020000073+ 81CBOVIX VIX OOPP 20140521 002300000004-00003+00087+00097+00098-00094-00173+00187+00194- 82CBOVIX VIX OOPP 20140521 002300000192-00254+00272+00292-00292-00186+00267-09406-010979400008186+ 81CBOVIX VIX OOPC 20140521 002400000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20140521 002400000006+00038-00023-00006+00007+00072-00002+00481+011336750000070+ 81CBOVIX VIX OOPP 20140521 002400000003-00002+00090+00098+00098-00095-00178+00190+00196- 82CBOVIX VIX OOPP 20140521 002400000194-00263+00278+00294-00293-00198+00268-09535-011238340009166+ 81CBOVIX VIX OOPC 20140521 002500000002-00002+00008-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20140521 002500000004+00030-00017-00004+00005+00061-00001+00345+011336750000047+ 81CBOVIX VIX OOPP 20140521 002500000002-00002+00091+00098+00099-00096-00182+00192+00196- 82CBOVIX VIX OOPP 20140521 002500000195-00269+00282+00295-00295-00208+00268-09621-011564280010154+ 81CBOVIX VIX OOPC 20140521 002600000002-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20140521 002600000003+00023-00012-00003+00003+00050-00001+00247+011336750000032+ 81CBOVIX VIX OOPP 20140521 002600000002-00002+00092+00098+00099-00097-00184+00193+00197- 82CBOVIX VIX OOPP 20140521 002600000196-00272+00285+00296-00295-00215+00269-09665-012054300011147+ 81CBOVIX VIX OOPC 20140521 002700000001-00001+00005-00001-00000+00002+00010-00004-00001+ 82CBOVIX VIX OOPC 20140521 002700000002+00018-00009-00002+00002+00042-00001+00175+011336750000022+ 81CBOVIX VIX OOPP 20140521 002700000002-00001+00094+00099+00099-00097-00187+00195+00198- 82CBOVIX VIX OOPP 20140521 002700000197-00278+00289+00297-00297-00224+00269-09753-012054300012134+ 81CBOVIX VIX OOPC 20140521 002800000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140521 002800000001+00014-00006-00001+00001+00034-00000+00124+011336750000014+ 81CBOVIX VIX OOPP 20140521 002800000001-00001+00095+00099+00099-00098-00190+00196+00198- 82CBOVIX VIX OOPP 20140521 002800000198-00283+00291+00298-00298-00232+00269-09818-012054300013123+ 81CBOVIX VIX OOPC 20140521 002900000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140521 002900000001+00011-00005-00001+00001+00028-00000+00087+011336750000010+ 81CBOVIX VIX OOPP 20140521 002900000001-00001+00096+00100+00100-00099-00192+00197+00199- 82CBOVIX VIX OOPP 20140521 002900000198-00286+00294+00298-00298-00238+00269-09867-012054300014116+ 81CBOVIX VIX OOPC 20140521 003000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 003000000001+00008-00003-00001+00001+00023-00000+00061+011336750000006+ 81CBOVIX VIX OOPP 20140521 003000000001-00001+00097+00100+00100-00099-00194+00198+00199- 82CBOVIX VIX OOPP 20140521 003000000199-00289+00295+00299-00299-00244+00270-09903-012054300015111+ 81CBOVIX VIX OOPC 20140521 003250000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140521 003250000000+00004-00001-00000+00000+00013-00000+00025+011336750000002+ 81CBOVIX VIX OOPP 20140521 003250000000-00000+00099+00100+00100-00099-00197+00199+00200- 82CBOVIX VIX OOPP 20140521 003250000199-00294+00298+00299-00299-00254+00270-09956-012054300017604+ 81CBOVIX VIX OOPC 20140521 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000000+00002-00001-00000+00000+00008-00000+00010+011336750000001+ 81CBOVIX VIX OOPP 20140521 003500000000-00000+00099+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 003500000200-00297+00299+00300-00300-00260+00270-09980-012054300020101+ 81CBOVIX VIX OOPC 20140521 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00001-00000-00000+00000+00004-00000+00004+011336750000000+ 81CBOVIX VIX OOPP 20140521 003750000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 003750000200-00299+00300+00300-00300-00264+00270-09991-012054300022600+ 81CBOVIX VIX OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00001+011336750000000+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004000000200-00299+00300+00300-00300-00267+00270-09996-012054300025100+ 81CBOVIX VIX OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00000-00000-00000+00000+00001-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004250000200-00300+00300+00300-00300-00268+00270-09998-012054300027600+ 81CBOVIX VIX OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00000-00000-00000+00000+00001-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004500000200-00300+00300+00300-00300-00269+00270-09999-012054300030100+ 81CBOVIX VIX OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00000-00000-00000+00000+00000-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004750000200-00300+00300+00300-00300-00269+00270-09999-012054300032600+ 81CBOVIX VIX OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 005000000000+00000-00000-00000+00000+00000-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005000000200-00300+00300+00300-00300-00270+00270-09999-012054300035100+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000000+00000-00000-00000+00000+00000-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005500000200-00300+00300+00300-00300-00270+00270-09999-012054300040100+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00000-00000-00000+00000+00000-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006000000200-00300+00300+00300-00300-00270+00270-09999-012054300045100+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00000-00000-00000+00000+00000-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 006500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006500000200-00300+00300+00300-00300-00270+00270-09999-012054300050100+ 81CBOVIX VIX OOPC 20140521 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000+00000+00000+00000-00000+00000+011336750000000+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 007000000199-00301+00301+00299-00299-00270+00270-09999-012054300055100+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00259+00260+00234-00172+09999+002931700005750+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00004-00000-00000+00062-00004-003879840000000+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00253+00259+00234-00142+09997+002931030004750+ 81CBOVIX VIX OOPP 20140618 001100000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140618 001100000001-00000+00000+00015-00003-00000+00091-00043-003879840000003+ 81CBOVIX VIX OOPC 20140618 001200000002-00000+00087-00087-00082+00087+00173-00173-00161+ 82CBOVIX VIX OOPC 20140618 001200000172+00260-00260-00233+00252+00234-00113+09926+003147160003754+ 81CBOVIX VIX OOPP 20140618 001200000003-00001+00001-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20140618 001200000004-00001+00002+00037-00015-00001+00121-00224-003879840000018+ 81CBOVIX VIX OOPC 20140618 001300000006-00004+00087-00082-00069+00086+00171-00168-00136+ 82CBOVIX VIX OOPC 20140618 001300000161+00256-00255-00192+00220+00232-00084+09411+003530850002804+ 81CBOVIX VIX OOPP 20140618 001300000007-00005+00000-00007+00020-00001-00004+00008+00041- 82CBOVIX VIX OOPP 20140618 001300000015-00006+00008+00072-00044-00002+00149-00755-003879840000078+ 81CBOVIX VIX OOPC 20140618 001400000013-00010+00084-00067-00050+00079+00161-00150-00103+ 82CBOVIX VIX OOPC 20140618 001400000133+00242-00235-00143+00170+00226-00060+08103+004037360002006+ 81CBOVIX VIX OOPP 20140618 001400000013-00012+00005+00024+00038-00008-00016+00030+00072- 82CBOVIX VIX OOPP 20140618 001400000042-00024+00033+00117-00090-00011+00171-02152-004617490000355+ 81CBOVIX VIX OOPC 20140618 001500000016-00016+00076-00047-00034+00067+00143-00120-00074+ 82CBOVIX VIX OOPC 20140618 001500000103+00216-00198-00104+00126+00213-00043+06465+004626410001447+ 81CBOVIX VIX OOPP 20140618 001500000016-00016+00012+00041+00053-00020-00033+00058+00098- 82CBOVIX VIX OOPP 20140618 001500000069-00049+00069+00153-00129-00025+00186-03628-005306490000837+ 81CBOVIX VIX OOPC 20140618 001600000017-00017+00066-00032-00023+00054+00123-00091-00054+ 82CBOVIX VIX OOPC 20140618 001600000079+00187-00158-00077+00095+00195-00033+05056+005262200001085+ 81CBOVIX VIX OOPP 20140618 001600000017-00017+00021+00055+00062-00031-00051+00084+00116- 82CBOVIX VIX OOPP 20140618 001600000089-00075+00105+00177-00157-00043+00197-04857-005942980001490+ 81CBOVIX VIX OOPC 20140618 001700000017-00016+00058-00021-00016+00044+00105-00069-00041+ 82CBOVIX VIX OOPC 20140618 001700000063+00160-00125-00059+00075+00174-00026+04021+005913390000858+ 81CBOVIX VIX OOPP 20140618 001700000017-00016+00028+00064+00069-00040-00066+00103+00129- 82CBOVIX VIX OOPP 20140618 001700000105-00099+00135+00195-00177-00062+00204-05806-006524290002240+ 81CBOVIX VIX OOPC 20140618 001800000016-00015+00050-00015-00011+00037+00091-00053-00032+ 82CBOVIX VIX OOPC 20140618 001800000052+00138-00099-00048+00062+00155-00021+03292+006553120000712+ 81CBOVIX VIX OOPP 20140618 001800000016-00016+00036+00071+00073-00047-00081+00119+00137- 82CBOVIX VIX OOPP 20140618 001800000116-00120+00159+00207-00191-00080+00209-06530-007048940003070+ 81CBOVIX VIX OOPC 20140618 001900000014-00014+00044-00010-00009+00032+00079-00042-00027+ 82CBOVIX VIX OOPC 20140618 001900000045+00120-00080-00041+00053+00137-00019+02769+007158990000619+ 81CBOVIX VIX OOPP 20140618 001900000014-00015+00042+00076+00076-00052-00093+00130+00144- 82CBOVIX VIX OOPP 20140618 001900000125-00137+00177+00216-00202-00097+00213-07092-007516640003937+ 81CBOVIX VIX OOPC 20140618 002000000015-00012+00040-00009-00006+00027+00071-00036-00022+ 82CBOVIX VIX OOPC 20140618 002000000038+00108-00068-00033+00045+00122-00016+02377+007713090000530+ 81CBOVIX VIX OOPP 20140618 002000000014-00013+00046+00078+00080-00058-00101+00137+00150- 82CBOVIX VIX OOPP 20140618 002000000133-00151+00191+00224-00212-00112+00217-07537-007928280004821+ 81CBOVIX VIX OOPC 20140618 002100000013-00012+00035-00006-00006+00025+00063-00029-00020+ 82CBOVIX VIX OOPC 20140618 002100000034+00095-00057-00030+00040+00109-00014+02067+008201950000478+ 81CBOVIX VIX OOPP 20140618 002100000012-00012+00051+00081+00081-00061-00111+00145+00153- 82CBOVIX VIX OOPP 20140618 002100000138-00165+00203+00229-00218-00125+00219-07899-008285960005741+ 81CBOVIX VIX OOPC 20140618 002200000012-00010+00032-00005-00004+00022+00056-00024-00016+ 82CBOVIX VIX OOPC 20140618 002200000030+00085-00049-00026+00035+00098-00013+01807+008616600000419+ 81CBOVIX VIX OOPP 20140618 002200000012-00011+00055+00082+00082-00065-00117+00149+00157- 82CBOVIX VIX OOPP 20140618 002200000143-00175+00212+00234-00225-00137+00221-08201-008592930006664+ 81CBOVIX VIX OOPC 20140618 002300000011-00009+00029-00004-00003+00019+00051-00021-00014+ 82CBOVIX VIX OOPC 20140618 002300000026+00077-00042-00022+00030+00088-00011+01578+008952530000363+ 81CBOVIX VIX OOPP 20140618 002300000011-00010+00058+00083+00084-00068-00124+00153+00160- 82CBOVIX VIX OOPP 20140618 002300000148-00185+00219+00238-00230-00147+00223-08456-008853680007599+ 81CBOVIX VIX OOPC 20140618 002400000010-00009+00026-00002-00003+00017+00045-00017-00012+ 82CBOVIX VIX OOPC 20140618 002400000023+00068-00035-00019+00027+00079-00010+01370+009209690000318+ 81CBOVIX VIX OOPP 20140618 002400000009-00009+00062+00085+00084-00070-00130+00157+00161- 82CBOVIX VIX OOPP 20140618 002400000151-00194+00226+00241-00234-00156+00225-08675-009073830008550+ 81CBOVIX VIX OOPC 20140618 002500000010-00007+00023-00002-00001+00014+00040-00015-00010+ 82CBOVIX VIX OOPC 20140618 002500000019+00061-00030-00016+00022+00070-00008+01179+009392520000265+ 81CBOVIX VIX OOPP 20140618 002500000009-00007+00064+00085+00085-00073-00134+00160+00164- 82CBOVIX VIX OOPP 20140618 002500000155-00201+00231+00245-00238-00165+00226-08863-009260230009497+ 81CBOVIX VIX OOPC 20140618 002600000009-00006+00021-00002-00001+00012+00036-00012-00008+ 82CBOVIX VIX OOPC 20140618 002600000016+00054-00026-00013+00019+00063-00007+01002+009509910000220+ 81CBOVIX VIX OOPP 20140618 002600000008-00007+00067+00086+00085-00074-00139+00162+00165- 82CBOVIX VIX OOPP 20140618 002600000157-00208+00236+00247-00241-00172+00228-09024-009420900010461+ 81CBOVIX VIX OOPC 20140618 002700000007-00006+00018-00001-00001+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20140618 002700000014+00046-00021-00011+00016+00055-00005+00841+009575250000183+ 81CBOVIX VIX OOPP 20140618 002700000007-00006+00069+00086+00086-00076-00143+00164+00166- 82CBOVIX VIX OOPP 20140618 002700000159-00214+00240+00249-00244-00179+00228-09161-009565060011430+ 81CBOVIX VIX OOPC 20140618 002800000007-00005+00016-00001-00000-00008+00027-00008-00005+ 82CBOVIX VIX OOPC 20140618 002800000011+00041-00018-00008+00012+00049-00004+00698+009606360000143+ 81CBOVIX VIX OOPP 20140618 002800000007-00005+00071+00086+00086-00077-00146+00166+00168- 82CBOVIX VIX OOPP 20140618 002800000161-00219+00242+00251-00246-00185+00229-09276-009703110012400+ 81CBOVIX VIX OOPC 20140618 002900000006-00004+00013-00000-00000-00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20140618 002900000009+00035-00014-00007+00010+00043-00003+00577+009625570000116+ 81CBOVIX VIX OOPP 20140618 002900000006-00005+00073+00086+00087-00079-00149+00167+00169- 82CBOVIX VIX OOPP 20140618 002900000163-00223+00245+00252-00248-00190+00230-09370-009846620013376+ 81CBOVIX VIX OOPC 20140618 003000000005-00004+00011-00000+00000-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20140618 003000000007+00030-00011-00006+00008+00037-00003+00480+009659660000095+ 81CBOVIX VIX OOPP 20140618 003000000005-00004+00074+00087+00086-00079-00152+00168+00169- 82CBOVIX VIX OOPP 20140618 003000000164-00227+00247+00253-00249-00194+00230-09444-010008390014364+ 81CBOVIX VIX OOPC 20140618 003250000004-00002+00009-00000-00001-00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20140618 003250000005+00024-00008-00004+00006+00029-00002+00351+010026090000065+ 81CBOVIX VIX OOPP 20140618 003250000004-00004+00076+00087+00087-00081-00155+00169+00170- 82CBOVIX VIX OOPP 20140618 003250000166-00233+00250+00254-00251-00202+00231-09548-010587210016842+ 81CBOVIX VIX OOPC 20140618 003500000003-00002+00006-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140618 003500000003+00016-00005-00002+00003+00021-00001+00220+010026090000039+ 81CBOVIX VIX OOPP 20140618 003500000003-00003+00080+00087+00087-00082-00161+00171+00171- 82CBOVIX VIX OOPP 20140618 003500000168-00241+00254+00256-00254-00210+00232-09704-010587210019306+ 81CBOVIX VIX OOPC 20140618 003750000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20140618 003750000002+00011-00003-00001+00002+00015-00001+00137+010026090000023+ 81CBOVIX VIX OOPP 20140618 003750000002-00002+00082+00087+00087-00084-00164+00172+00172- 82CBOVIX VIX OOPP 20140618 003750000170-00246+00256+00258-00256-00217+00233-09806-010587210021781+ 81CBOVIX VIX OOPC 20140618 004000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140618 004000000001+00008-00002-00001+00001+00010-00000+00086+010026090000013+ 81CBOVIX VIX OOPP 20140618 004000000001-00002+00083+00087+00086-00085-00167+00173+00172- 82CBOVIX VIX OOPP 20140618 004000000171-00251+00258+00258-00257-00221+00233-09872-010587210024269+ 81CBOVIX VIX OOPC 20140618 004250000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 004250000001+00005-00001-00000+00001+00007-00000+00054+010026090000008+ 81CBOVIX VIX OOPP 20140618 004250000001-00001+00085+00087+00086-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20140618 004250000172-00253+00259+00259-00258-00225+00233-09916-010587210026761+ 81CBOVIX VIX OOPC 20140618 004500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00004-00001-00000+00000+00005-00000+00034+010026090000004+ 81CBOVIX VIX OOPP 20140618 004500000000-00001+00085+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20140618 004500000172-00256+00260+00259-00258-00227+00234-09944-010587210029256+ 81CBOVIX VIX OOPC 20140618 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00003-00000-00000+00000+00004-00000+00021+010026090000003+ 81CBOVIX VIX OOPP 20140618 004750000000+00001+00086+00088+00086-00085-00172+00174+00172- 82CBOVIX VIX OOPP 20140618 004750000172-00257+00260+00259-00259-00229+00234-09963-010587210031753+ 81CBOVIX VIX OOPC 20140618 005000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 005000000000+00002-00000-00000+00000+00003-00000+00013+010026090000002+ 81CBOVIX VIX OOPP 20140618 005000000000+00001+00087+00088+00086-00085-00173+00174+00172- 82CBOVIX VIX OOPP 20140618 005000000172-00258+00260+00259-00259-00231+00234-09975-010587210034251+ 81CBOVIX VIX OOPC 20140618 005500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 005500000000+00001-00000-00000+00000+00001-00000+00005+010026090000001+ 81CBOVIX VIX OOPP 20140618 005500000001+00001+00087+00088+00086-00085-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000172-00260+00261+00259-00259-00232+00234-09989-010587210039250+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00000-00000-00000+00000+00001-00000+00002+010026090000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140618 006000000172-00261+00261+00259-00259-00233+00234-09995-010587210044250+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00000-00000-00000+00000+00000-00000+00001+010026090000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 006500000172-00261+00261+00259-00259-00234+00234-09997-010587210049250+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00000-00000-00000+00000+00000-00000+00000+010026090000000+ 81CBOVIX VIX OOPP 20140618 007000000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 007000000172-00261+00262+00258-00258-00234+00234-09998-010587210054250+ 81CBOVIX VIX OOPC 20140716 001000000001-00000-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140716 001000000173+00260-00260-00256+00259+00234-00184+09997+003097990006200+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00006-00000-00000+00051-00015-003684640000001+ 81CBOVIX VIX OOPC 20140716 001100000002-00000-00088-00087-00083+00086+00174-00174-00165+ 82CBOVIX VIX OOPC 20140716 001100000173+00260-00260-00245+00257+00234-00155+09950+003397100005203+ 81CBOVIX VIX OOPP 20140716 001100000002-00001+00001-00001+00005-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140716 001100000000-00000+00001+00018-00003-00000+00079-00084-003684640000008+ 81CBOVIX VIX OOPC 20140716 001200000006-00002+00089-00084-00074+00087+00173-00170-00150+ 82CBOVIX VIX OOPC 20140716 001200000170+00258-00257-00220+00246+00233-00127+09678+003730560004236+ 81CBOVIX VIX OOPP 20140716 001200000005-00003+00001-00003+00011-00001+00001+00003+00022- 82CBOVIX VIX OOPP 20140716 001200000003-00002+00003+00039-00013-00001+00107-00306-003684640000035+ 81CBOVIX VIX OOPC 20140716 001300000011-00008+00089-00075-00061+00087+00169-00160-00128+ 82CBOVIX VIX OOPC 20140716 001300000159+00252-00245-00186+00221+00229-00101+08988+004089560003358+ 81CBOVIX VIX OOPP 20140716 001300000010-00007+00001-00009+00022-00001+00004+00010+00041- 82CBOVIX VIX OOPP 20140716 001300000011-00007+00011+00069-00034-00003+00135-00814-003684640000109+ 81CBOVIX VIX OOPC 20140716 001400000017-00015+00086-00060-00047+00083+00160-00140-00103+ 82CBOVIX VIX OOPC 20140716 001400000141+00238-00222-00151+00188+00221-00079+07939+004465940002628+ 81CBOVIX VIX OOPP 20140716 001400000016-00015+00001+00025+00039-00003-00013+00031+00069- 82CBOVIX VIX OOPP 20140716 001400000031-00021+00035+00108-00071-00011+00157-01966-004238500000379+ 81CBOVIX VIX OOPC 20140716 001500000020-00020+00081-00044-00034+00075+00147-00116-00081+ 82CBOVIX VIX OOPC 20140716 001500000121+00219-00192-00120+00155+00209-00062+06773+004852270002061+ 81CBOVIX VIX OOPP 20140716 001500000019-00020+00006+00043+00052-00011-00026+00058+00091- 82CBOVIX VIX OOPP 20140716 001500000052-00042+00068+00140-00105-00024+00173-03208-004753210000836+ 81CBOVIX VIX OOPC 20140716 001600000022-00022+00075-00031-00024+00066+00133-00093-00064+ 82CBOVIX VIX OOPC 20140716 001600000101+00198-00160-00095+00127+00194-00049+05688+005241800001638+ 81CBOVIX VIX OOPP 20140716 001600000021-00023+00013+00056+00061-00020-00041+00081+00109- 82CBOVIX VIX OOPP 20140716 001600000071-00063+00100+00164-00132-00041+00185-04312-005230320001435+ 81CBOVIX VIX OOPC 20140716 001700000022-00022+00068-00021-00018+00058+00119-00073-00051+ 82CBOVIX VIX OOPC 20140716 001700000085+00176-00132-00077+00105+00177-00040+04770+005628450001332+ 81CBOVIX VIX OOPP 20140716 001700000021-00023+00020+00066+00068-00028-00055+00101+00122- 82CBOVIX VIX OOPP 20140716 001700000087-00084+00129+00182-00154-00058+00194-05220-005671430002145+ 81CBOVIX VIX OOPC 20140716 001800000021-00021+00061-00015-00013+00050+00107-00058-00041+ 82CBOVIX VIX OOPC 20140716 001800000072+00158-00109-00063+00088+00160-00033+04029+006006870001104+ 81CBOVIX VIX OOPP 20140716 001800000021-00022+00026+00072+00073-00035-00067+00116+00132- 82CBOVIX VIX OOPP 20140716 001800000100-00103+00152+00196-00170-00074+00200-05946-006078130002923+ 81CBOVIX VIX OOPC 20140716 001900000022-00019+00056-00011-00008+00043+00097-00048-00032+ 82CBOVIX VIX OOPC 20140716 001900000061+00142-00091-00051+00074+00145-00028+03440+006372370000923+ 81CBOVIX VIX OOPP 20140716 001900000021-00020+00031+00076+00078-00042-00077+00126+00140- 82CBOVIX VIX OOPP 20140716 001900000111-00118+00169+00207-00184-00090+00205-06527-006452030003745+ 81CBOVIX VIX OOPC 20140716 002000000019-00019+00050-00007-00007+00039+00086-00038-00028+ 82CBOVIX VIX OOPC 20140716 002000000054+00127-00075-00045+00065+00130-00024+02972+006720980000806+ 81CBOVIX VIX OOPP 20140716 002000000019-00020+00037+00081+00079-00046-00088+00136+00144- 82CBOVIX VIX OOPP 20140716 002000000118-00134+00185+00214-00193-00104+00209-06995-006794740004623+ 81CBOVIX VIX OOPC 20140716 002100000019-00017+00047-00005-00004+00034+00079-00032-00023+ 82CBOVIX VIX OOPC 20140716 002100000047+00115-00065-00037+00056+00118-00021+02595+007049380000694+ 81CBOVIX VIX OOPP 20140716 002100000018-00018+00041+00082+00082-00052-00095+00141+00150- 82CBOVIX VIX OOPP 20140716 002100000125-00145+00195+00221-00203-00116+00213-07378-007107890005507+ 81CBOVIX VIX OOPC 20140716 002200000018-00016+00042-00003-00003+00031+00071-00027-00020+ 82CBOVIX VIX OOPC 20140716 002200000042+00104-00055-00033+00050+00107-00018+02288+007354990000617+ 81CBOVIX VIX OOPP 20140716 002200000017-00017+00045+00084+00083-00055-00103+00147+00153- 82CBOVIX VIX OOPP 20140716 002200000131-00156+00205+00226-00209-00127+00215-07694-007393140006423+ 81CBOVIX VIX OOPC 20140716 002300000016-00015+00039-00002-00002+00028+00065-00022-00017+ 82CBOVIX VIX OOPC 20140716 002300000037+00095-00047-00029+00044+00097-00016+02031+007635880000551+ 81CBOVIX VIX OOPP 20140716 002300000016-00016+00049+00086+00084-00058-00109+00152+00155- 82CBOVIX VIX OOPP 20140716 002300000135-00166+00213+00230-00215-00137+00217-07961-007652130007352+ 81CBOVIX VIX OOPC 20140716 002400000017-00013+00037-00002-00000+00024+00060-00020-00014+ 82CBOVIX VIX OOPC 20140716 002400000032+00088-00042-00024+00038+00089-00014+01813+007890850000480+ 81CBOVIX VIX OOPP 20140716 002400000016-00013+00051+00085+00086-00062-00114+00154+00159- 82CBOVIX VIX OOPP 20140716 002400000140-00173+00218+00235-00221-00146+00219-08188-007886530008276+ 81CBOVIX VIX OOPC 20140716 002500000015-00012+00033-00001-00000+00022+00055-00017-00013+ 82CBOVIX VIX OOPC 20140716 002500000030+00080-00036-00022+00035+00081-00013+01624+008119370000435+ 81CBOVIX VIX OOPP 20140716 002500000014-00013+00054+00087+00086-00064-00120+00158+00160- 82CBOVIX VIX OOPP 20140716 002500000143-00181+00225+00237-00224-00154+00221-08384-008098020009229+ 81CBOVIX VIX OOPC 20140716 002600000014-00012+00030-00000+00000+00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20140716 002600000027+00073-00032-00020+00032+00074-00012+01457+008321590000393+ 81CBOVIX VIX OOPP 20140716 002600000013-00012+00057+00088+00086-00065-00125+00160+00161- 82CBOVIX VIX OOPP 20140716 002600000146-00188+00229+00239-00228-00161+00222-08555-008288300010185+ 81CBOVIX VIX OOPC 20140716 002700000013-00010+00028-00000+00001-00018+00046-00013-00009+ 82CBOVIX VIX OOPC 20140716 002700000024+00067-00028-00017+00028+00068-00010+01308+008498370000347+ 81CBOVIX VIX OOPP 20140716 002700000012-00011+00059+00088+00087-00068-00128+00162+00163- 82CBOVIX VIX OOPP 20140716 002700000149-00194+00233+00242-00232-00167+00224-08706-008459070011137+ 81CBOVIX VIX OOPC 20140716 002800000013-00009+00027-00000-00002-00016+00043-00012-00007+ 82CBOVIX VIX OOPC 20140716 002800000021+00062-00026-00014+00024+00062-00009+01174+008651270000302+ 81CBOVIX VIX OOPP 20140716 002800000012-00010+00061+00087+00087-00070-00131+00163+00165- 82CBOVIX VIX OOPP 20140716 002800000152-00199+00236+00245-00235-00172+00225-08839-008612050012094+ 81CBOVIX VIX OOPC 20140716 002900000011-00009+00024-00001+00001-00015+00039-00009-00007+ 82CBOVIX VIX OOPC 20140716 002900000019+00057-00022-00013+00022+00057-00008+01053+008782530000275+ 81CBOVIX VIX OOPP 20140716 002900000010-00010+00064+00088+00087-00071-00136+00165+00165- 82CBOVIX VIX OOPP 20140716 002900000153-00205+00239+00246-00237-00178+00226-08957-008748970013067+ 81CBOVIX VIX OOPC 20140716 003000000010-00008+00022-00001+00001-00014+00036-00008-00006+ 82CBOVIX VIX OOPC 20140716 003000000017+00052-00019-00012+00020+00052-00007+00944+008895060000246+ 81CBOVIX VIX OOPP 20140716 003000000009-00009+00066+00089+00087-00072-00139+00167+00166- 82CBOVIX VIX OOPP 20140716 003000000155-00210+00242+00247-00239-00183+00226-09063-008871560014039+ 81CBOVIX VIX OOPC 20140716 003250000009-00006+00018-00001+00002-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20140716 003250000012+00042-00014-00008+00014+00042-00005+00716+009120000000174+ 81CBOVIX VIX OOPP 20140716 003250000008-00007+00069+00088+00088-00076-00145+00168+00169- 82CBOVIX VIX OOPP 20140716 003250000160-00219+00247+00251-00245-00193+00228-09281-009126950016470+ 81CBOVIX VIX OOPC 20140716 003500000007-00005+00014-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20140716 003500000010+00034-00010-00006+00011+00034-00004+00552+009328020000136+ 81CBOVIX VIX OOPP 20140716 003500000006-00006+00073+00089+00087-00078-00151+00171+00169- 82CBOVIX VIX OOPP 20140716 003500000162-00227+00251+00253-00248-00201+00230-09446-009331580018931+ 81CBOVIX VIX OOPC 20140716 003750000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20140716 003750000008+00029-00009-00004+00009+00028-00003+00453+009621670000105+ 81CBOVIX VIX OOPP 20140716 003750000006-00005+00075+00088+00088-00080-00155+00171+00171- 82CBOVIX VIX OOPP 20140716 003750000165-00233+00253+00255-00251-00207+00231-09568-009513700021392+ 81CBOVIX VIX OOPC 20140716 004000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000007+00027-00008-00004+00008+00026-00003+00424+010130530000103+ 81CBOVIX VIX OOPP 20140716 004000000004-00004+00078+00089+00087-00081-00159+00172+00171- 82CBOVIX VIX OOPP 20140716 004000000166-00238+00255+00255-00252-00212+00231-09655-009702000023875+ 81CBOVIX VIX OOPC 20140716 004250000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000006+00021-00005-00003+00006+00020-00002+00318+010130530000076+ 81CBOVIX VIX OOPP 20140716 004250000003-00004+00079+00089+00087-00081-00161+00173+00171- 82CBOVIX VIX OOPP 20140716 004250000167-00242+00256+00256-00253-00215+00232-09714-009925690026360+ 81CBOVIX VIX OOPC 20140716 004500000004-00002+00008-00000+00002-00003+00012-00002-00000+ 82CBOVIX VIX OOPC 20140716 004500000004+00017-00004-00002+00004+00016-00002+00239+010130530000051+ 81CBOVIX VIX OOPP 20140716 004500000003-00003+00080+00088+00087-00082-00162+00173+00172- 82CBOVIX VIX OOPP 20140716 004500000168-00243+00257+00257-00254-00218+00232-09748-010214430028848+ 81CBOVIX VIX OOPC 20140716 004750000003-00002+00006-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140716 004750000003+00014-00003-00002+00003+00013-00001+00180+010130530000039+ 81CBOVIX VIX OOPP 20140716 004750000003-00003+00080+00089+00087-00082-00163+00173+00171- 82CBOVIX VIX OOPP 20140716 004750000168-00245+00257+00257-00254-00219+00232-09762-010598390031347+ 81CBOVIX VIX OOPC 20140716 005000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000002+00011-00002-00001+00002+00010-00001+00136+010130530000028+ 81CBOVIX VIX OOPP 20140716 005000000002-00003+00082+00089+00086-00083-00165+00174+00171- 82CBOVIX VIX OOPP 20140716 005000000169-00248+00259+00257-00255-00222+00232-09815-010598390033836+ 81CBOVIX VIX OOPC 20140716 005500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140716 005500000001+00007-00001-00001+00001+00007-00000+00079+010130530000015+ 81CBOVIX VIX OOPP 20140716 005500000001-00003+00084+00089+00086-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20140716 005500000170-00253+00260+00257-00256-00226+00233-09888-010598390038816+ 81CBOVIX VIX OOPC 20140716 006000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000001+00005-00001-00000+00001+00004-00000+00046+010130530000008+ 81CBOVIX VIX OOPP 20140716 006000000000+00003+00086+00089+00085-00084-00171+00175+00171- 82CBOVIX VIX OOPP 20140716 006000000170-00256+00261+00258-00257-00229+00233-09931-010598390043807+ 81CBOVIX VIX OOPC 20140716 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000000+00003-00000-00000+00000+00003-00000+00027+010130530000004+ 81CBOVIX VIX OOPP 20140716 006500000001+00003+00087+00089+00085-00084-00173+00175+00171- 82CBOVIX VIX OOPP 20140716 006500000170-00258+00262+00257-00257-00231+00233-09957-010598390048803+ 81CBOVIX VIX OOPC 20140716 007000000001-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000000+00002-00000-00000+00000+00002-00000+00016+010130530000002+ 81CBOVIX VIX OOPP 20140716 007000000002+00003+00088+00089+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20140716 007000000170-00260+00262+00257-00257-00232+00233-09973-010598390053800+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00085-00084-00080+00083+00168-00167-00162+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00242+00249+00225-00189+09977+003397700006701+ 81CBOVIX VIX OOPP 20140820 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00008-00000-00000+00036-00033-003568690000003+ 81CBOVIX VIX OOPC 20140820 001100000004-00000-00086-00083-00076+00083+00168-00167-00155+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00250-00231+00247+00225-00166+09899+003397700005709+ 81CBOVIX VIX OOPP 20140820 001100000004-00001+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140820 001100000000-00000+00002+00020-00002-00000+00059-00130-003568690000016+ 81CBOVIX VIX OOPC 20140820 001200000008-00002+00087-00081-00070+00084+00168-00164-00144+ 82CBOVIX VIX OOPC 20140820 001200000165+00249-00247-00213+00241+00224-00140+09686+003397700004739+ 81CBOVIX VIX OOPP 20140820 001200000007-00004+00003-00005+00014-00002+00000-00005+00024- 82CBOVIX VIX OOPP 20140820 001200000002-00002+00005+00038-00009-00002+00085-00374-003568690000051+ 81CBOVIX VIX OOPC 20140820 001300000013-00007+00088-00075-00059+00085+00166-00157-00127+ 82CBOVIX VIX OOPC 20140820 001300000160+00246-00240-00188+00227+00222-00114+09242+003397700003813+ 81CBOVIX VIX OOPP 20140820 001300000012-00009+00004-00012+00024-00004+00002+00013+00041- 82CBOVIX VIX OOPP 20140820 001300000006-00006+00014+00063-00023-00004+00111-00845-003568690000141+ 81CBOVIX VIX OOPC 20140820 001400000020-00015+00088-00059-00043+00084+00160-00137-00101+ 82CBOVIX VIX OOPC 20140820 001400000146+00235-00217-00153+00199+00214-00092+08223+003936580003083+ 81CBOVIX VIX OOPP 20140820 001400000019-00017+00004-00027+00039-00002+00008+00033+00065- 82CBOVIX VIX OOPP 20140820 001400000020-00017+00036+00097-00050-00012+00132-01822-004037850000412+ 81CBOVIX VIX OOPC 20140820 001500000024-00023+00085-00042-00032+00081+00150-00112-00081+ 82CBOVIX VIX OOPC 20140820 001500000131+00219-00186-00125+00171+00202-00075+07142+004411830002535+ 81CBOVIX VIX OOPP 20140820 001500000023-00024+00000-00043+00051-00001-00018+00057+00084- 82CBOVIX VIX OOPP 20140820 001500000035-00033+00066+00124-00077-00024+00149-02870-004466590000854+ 81CBOVIX VIX OOPC 20140820 001600000026-00026+00080-00029-00022+00074+00139-00090-00065+ 82CBOVIX VIX OOPC 20140820 001600000115+00201-00156-00103+00147+00187-00063+06166+004829770002111+ 81CBOVIX VIX OOPP 20140820 001600000025-00028+00004+00056+00060-00008-00029+00078+00100- 82CBOVIX VIX OOPP 20140820 001600000051-00050+00095+00146-00102-00039+00162-03833-004857380001421+ 81CBOVIX VIX OOPC 20140820 001700000028-00027+00076-00020-00015+00067+00128-00073-00053+ 82CBOVIX VIX OOPC 20140820 001700000100+00185-00131-00085+00126+00172-00053+05333+005196400001775+ 81CBOVIX VIX OOPP 20140820 001700000027-00028+00009+00065+00067-00015-00040+00095+00113- 82CBOVIX VIX OOPP 20140820 001700000065-00066+00120+00164-00122-00053+00172-04663-005212620002081+ 81CBOVIX VIX OOPC 20140820 001800000028-00026+00071-00013-00009+00060+00118-00059-00042+ 82CBOVIX VIX OOPC 20140820 001800000087+00170-00110-00070+00109+00158-00045+04634+005517390001506+ 81CBOVIX VIX OOPP 20140820 001800000027-00028+00014+00071+00073-00022-00050+00109+00123- 82CBOVIX VIX OOPP 20140820 001800000078-00082+00141+00178-00140-00068+00180-05360-005534660002812+ 81CBOVIX VIX OOPC 20140820 001900000027-00027+00065-00007-00007+00055+00107-00047-00036+ 82CBOVIX VIX OOPC 20140820 001900000078+00154-00092-00060+00096+00144-00039+04046+005798060001305+ 81CBOVIX VIX OOPP 20140820 001900000025-00028+00020+00077+00075-00027-00061+00121+00129- 82CBOVIX VIX OOPP 20140820 001900000087-00097+00159+00188-00153-00082+00186-05943-005825790003614+ 81CBOVIX VIX OOPC 20140820 002000000028-00024+00062-00006-00002+00048+00100-00040-00028+ 82CBOVIX VIX OOPC 20140820 002000000067+00143-00079-00050+00082+00132-00033+03548+006043420001109+ 81CBOVIX VIX OOPP 20140820 002000000026-00025+00023+00079+00080-00034-00068+00128+00137- 82CBOVIX VIX OOPP 20140820 002000000098-00108+00172+00199-00166-00094+00191-06431-006088200004423+ 81CBOVIX VIX OOPC 20140820 002100000025-00024+00056-00001-00002+00045+00090-00031-00025+ 82CBOVIX VIX OOPC 20140820 002100000061+00129-00066-00044+00073+00119-00029+03123+006258130000978+ 81CBOVIX VIX OOPP 20140820 002100000024-00025+00029+00083+00080-00037-00077+00137+00140- 82CBOVIX VIX OOPP 20140820 002100000104-00122+00185+00204-00174-00106+00195-06845-006324060005297+ 81CBOVIX VIX OOPC 20140820 002200000024-00022+00052-00000-00000-00039+00084-00026-00020+ 82CBOVIX VIX OOPC 20140820 002200000053+00119-00057-00037+00064+00109-00025+02757+006446530000844+ 81CBOVIX VIX OOPP 20140820 002200000023-00023+00032+00084+00082-00042-00084+00141+00145- 82CBOVIX VIX OOPP 20140820 002200000111-00132+00194+00211-00183-00116+00199-07198-006535440006170+ 81CBOVIX VIX OOPC 20140820 002300000023-00020+00048-00001+00001-00035+00077-00022-00017+ 82CBOVIX VIX OOPC 20140820 002300000047+00109-00048-00032+00056+00100-00022+02440+006612610000737+ 81CBOVIX VIX OOPP 20140820 002300000022-00022+00036+00086+00083-00046-00090+00146+00148- 82CBOVIX VIX OOPP 20140820 002300000117-00141+00202+00216-00191-00125+00202-07503-006724370007064+ 81CBOVIX VIX OOPC 20140820 002400000021-00019+00044-00003+00002-00032+00070-00017-00015+ 82CBOVIX VIX OOPC 20140820 002400000043+00099-00041-00028+00050+00091-00019+02164+006760030000650+ 81CBOVIX VIX OOPP 20140820 002400000020-00021+00040+00087+00083-00049-00097+00150+00150- 82CBOVIX VIX OOPP 20140820 002400000121-00151+00209+00219-00196-00134+00204-07769-006892800007983+ 81CBOVIX VIX OOPC 20140820 002500000021-00017+00041-00002+00003-00028+00065-00015-00011+ 82CBOVIX VIX OOPC 20140820 002500000037+00092-00036-00023+00044+00083-00017+01922+006892130000560+ 81CBOVIX VIX OOPP 20140820 002500000020-00019+00043+00087+00085-00052-00102+00152+00153- 82CBOVIX VIX OOPP 20140820 002500000126-00158+00214+00224-00202-00141+00207-08003-007042610008897+ 81CBOVIX VIX OOPC 20140820 002600000019-00015+00038-00003+00004-00025+00060-00012-00010+ 82CBOVIX VIX OOPC 20140820 002600000033+00084-00031-00020+00039+00076-00015+01711+007011900000493+ 81CBOVIX VIX OOPP 20140820 002600000019-00017+00045+00087+00086-00056-00106+00154+00155- 82CBOVIX VIX OOPP 20140820 002600000131-00165+00219+00227-00208-00148+00209-08209-007175640009823+ 81CBOVIX VIX OOPC 20140820 002700000018-00015+00035-00004+00003-00023+00054-00010-00009+ 82CBOVIX VIX OOPC 20140820 002700000030+00077-00026-00018+00035+00069-00013+01526+007122020000440+ 81CBOVIX VIX OOPP 20140820 002700000017-00017+00049+00089+00085-00057-00112+00158+00156- 82CBOVIX VIX OOPP 20140820 002700000133-00172+00224+00229-00211-00155+00210-08392-007293650010772+ 81CBOVIX VIX OOPC 20140820 002800000017-00013+00032-00004+00004-00021+00050-00008-00007+ 82CBOVIX VIX OOPC 20140820 002800000027+00071-00023-00016+00031+00063-00011+01365+007224800000386+ 81CBOVIX VIX OOPP 20140820 002800000016-00016+00052+00089+00085-00059-00116+00159+00157- 82CBOVIX VIX OOPP 20140820 002800000137-00179+00227+00231-00215-00161+00212-08556-007398320011718+ 81CBOVIX VIX OOPC 20140820 002900000017-00011+00031-00003+00005-00018+00047-00008-00005+ 82CBOVIX VIX OOPC 20140820 002900000023+00066-00021-00013+00026+00058-00010+01224+007322260000331+ 81CBOVIX VIX OOPP 20140820 002900000015-00014+00053+00088+00086-00062-00120+00160+00159- 82CBOVIX VIX OOPP 20140820 002900000140-00183+00230+00234-00219-00166+00214-08702-007491290012662+ 81CBOVIX VIX OOPC 20140820 003000000015-00011+00028-00003+00004-00017+00043-00006-00005+ 82CBOVIX VIX OOPC 20140820 003000000021+00060-00018-00012+00024+00053-00009+01100+007416040000302+ 81CBOVIX VIX OOPP 20140820 003000000014-00013+00056+00088+00086-00064-00123+00161+00160- 82CBOVIX VIX OOPP 20140820 003000000143-00189+00233+00236-00222-00171+00215-08833-007574120013620+ 81CBOVIX VIX OOPC 20140820 003250000013-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20140820 003250000017+00050-00013-00009+00019+00043-00007+00857+007642380000231+ 81CBOVIX VIX OOPP 20140820 003250000011-00011+00061+00088+00086-00068-00132+00164+00162- 82CBOVIX VIX OOPP 20140820 003250000147-00201+00239+00239-00228-00181+00217-09104-007746530016040+ 81CBOVIX VIX OOPC 20140820 003500000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20140820 003500000013+00042-00010-00006+00015+00036-00005+00684+007864880000179+ 81CBOVIX VIX OOPP 20140820 003500000009-00009+00065+00088+00086-00071-00138+00166+00163- 82CBOVIX VIX OOPP 20140820 003500000152-00210+00242+00242-00233-00190+00219-09308-007886460018474+ 81CBOVIX VIX OOPC 20140820 003750000009-00006+00017-00003+00003-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20140820 003750000011+00035-00007-00005+00012+00030-00004+00558+008082200000147+ 81CBOVIX VIX OOPP 20140820 003750000007-00008+00069+00088+00085-00073-00144+00167+00164- 82CBOVIX VIX OOPP 20140820 003750000154-00218+00245+00243-00236-00196+00220-09460-008013030020931+ 81CBOVIX VIX OOPC 20140820 004000000009-00004+00015-00002+00004-00007+00022-00002-00000+ 82CBOVIX VIX OOPC 20140820 004000000008+00031-00006-00003+00009+00025-00003+00461+008279970000113+ 81CBOVIX VIX OOPP 20140820 004000000006-00006+00071+00087+00085-00075-00148+00167+00164- 82CBOVIX VIX OOPP 20140820 004000000157-00223+00247+00245-00239-00201+00221-09571-008142840023395+ 81CBOVIX VIX OOPC 20140820 004250000007-00004+00012-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140820 004250000007+00026-00004-00003+00008+00021-00003+00379+008430810000096+ 81CBOVIX VIX OOPP 20140820 004250000005-00006+00074+00088+00084-00076-00152+00168+00164- 82CBOVIX VIX OOPP 20140820 004250000158-00228+00248+00245-00240-00205+00222-09650-008289950025877+ 81CBOVIX VIX OOPC 20140820 004500000006-00003+00010-00002+00003-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20140820 004500000006+00021-00003-00002+00006+00018-00002+00300+008494300000073+ 81CBOVIX VIX OOPP 20140820 004500000004-00006+00075+00087+00084-00076-00154+00169+00164- 82CBOVIX VIX OOPP 20140820 004500000159-00231+00249+00246-00242-00208+00222-09704-008465910028362+ 81CBOVIX VIX OOPC 20140820 004750000005-00002+00009-00001+00003-00003+00013-00000-00000- 82CBOVIX VIX OOPC 20140820 004750000004+00018-00003-00001+00004+00014-00002+00229+008494300000052+ 81CBOVIX VIX OOPP 20140820 004750000003-00005+00076+00087+00084-00077-00155+00168+00165- 82CBOVIX VIX OOPP 20140820 004750000160-00233+00249+00246-00242-00210+00222-09739-008679690030849+ 81CBOVIX VIX OOPC 20140820 005000000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140820 005000000003+00014-00002-00001+00003+00011-00001+00176+008494300000040+ 81CBOVIX VIX OOPP 20140820 005000000003-00005+00077+00087+00083-00077-00156+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000160-00235+00250+00246-00243-00212+00223-09759-008937770033346+ 81CBOVIX VIX OOPC 20140820 005500000003-00001+00005-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000002+00009-00001-00000+00002+00007-00001+00104+008494300000021+ 81CBOVIX VIX OOPP 20140820 005500000001-00005+00080+00087+00082-00078-00161+00170+00164- 82CBOVIX VIX OOPP 20140820 005500000161-00241+00252+00246-00244-00216+00223-09850-008937770038323+ 81CBOVIX VIX OOPC 20140820 006000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000001+00006-00001-00000+00001+00005-00000+00063+008494300000012+ 81CBOVIX VIX OOPP 20140820 006000000001+00005+00083+00087+00081-00078-00164+00170+00163- 82CBOVIX VIX OOPP 20140820 006000000162-00245+00253+00246-00245-00220+00223-09905-008937770043310+ 81CBOVIX VIX OOPC 20140820 006500000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140820 006500000001+00004-00000-00000+00001+00003-00000+00038+008494300000007+ 81CBOVIX VIX OOPP 20140820 006500000002+00005+00084+00088+00080-00079-00166+00171+00163- 82CBOVIX VIX OOPP 20140820 006500000162-00248+00253+00246-00245-00222+00223-09939-008937770048303+ 81CBOVIX VIX OOPC 20140820 007000000001-00000+00001-00000+00001-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140820 007000000000+00003-00000-00000-00000+00002-00000+00023+008494300000003+ 81CBOVIX VIX OOPP 20140820 007000000003+00005+00086+00088+00079-00078-00168+00171+00162- 82CBOVIX VIX OOPP 20140820 007000000162-00250+00254+00245-00245-00223+00223-09960-008937770053301+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00085-00084-00082+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140917 001000000166+00251-00251-00246+00249+00225-00201+09998+002500430007150+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00010-00000-00000+00031-00046-003511360000005+ 81CBOVIX VIX OOPC 20140917 001100000004-00001-00086-00084-00078+00082+00168-00168-00157+ 82CBOVIX VIX OOPC 20140917 001100000166+00251-00251-00235+00248+00225-00177+09947+002918720006153+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00002-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00021-00002-00001+00051-00152-003511360000022+ 81CBOVIX VIX OOPC 20140917 001200000009-00002+00088-00081-00068+00084+00169-00164-00143+ 82CBOVIX VIX OOPC 20140917 001200000165+00250-00247-00213+00243+00224-00151+09682+003309110005194+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00006+00015-00003+00001-00006+00025- 82CBOVIX VIX OOPP 20140917 001200000000-00002+00006+00038-00007-00002+00074-00391-003511360000063+ 81CBOVIX VIX OOPC 20140917 001300000016-00009+00090-00071-00055+00087+00167-00152-00123+ 82CBOVIX VIX OOPC 20140917 001300000161+00246-00235-00185+00229+00220-00126+09099+003672680004329+ 81CBOVIX VIX OOPP 20140917 001300000014-00010+00005-00013+00025-00005+00001+00014+00040- 82CBOVIX VIX OOPP 20140917 001300000003-00005+00015+00061-00018-00005+00098-00819-003511360000155+ 81CBOVIX VIX OOPC 20140917 001400000023-00017+00092-00057-00042+00087+00163-00135-00102+ 82CBOVIX VIX OOPC 20140917 001400000151+00237-00214-00156+00208+00213-00105+08284+004010530003587+ 81CBOVIX VIX OOPP 20140917 001400000021-00018+00007-00027+00040-00005+00005+00033+00063- 82CBOVIX VIX OOPP 20140917 001400000014-00014+00036+00092-00040-00012+00120-01685-003944030000419+ 81CBOVIX VIX OOPC 20140917 001500000027-00024+00089-00042-00031+00085+00155-00113-00083+ 82CBOVIX VIX OOPC 20140917 001500000139+00225-00187-00131+00185+00202-00088+07387+004323730002990+ 81CBOVIX VIX OOPP 20140917 001500000026-00026+00004-00043+00051-00003+00013+00055+00081- 82CBOVIX VIX OOPP 20140917 001500000026-00027+00064+00117-00063-00023+00137-02614-004330890000844+ 81CBOVIX VIX OOPC 20140917 001600000031-00028+00087-00030-00021+00080+00147-00093-00068+ 82CBOVIX VIX OOPC 20140917 001600000125+00211-00161-00109+00162+00190-00074+06516+004613400002504+ 81CBOVIX VIX OOPP 20140917 001600000029-00030+00001-00055+00060-00002-00022+00076+00097- 82CBOVIX VIX OOPP 20140917 001600000040-00041+00091+00139-00086-00036+00150-03488-004675590001380+ 81CBOVIX VIX OOPC 20140917 001700000033-00030+00083-00021-00013+00074+00138-00076-00055+ 82CBOVIX VIX OOPC 20140917 001700000111+00196-00137-00091+00141+00176-00062+05727+004880620002113+ 81CBOVIX VIX OOPP 20140917 001700000031-00031+00002+00064+00068-00008-00030+00092+00110- 82CBOVIX VIX OOPP 20140917 001700000054-00055+00115+00157-00106-00050+00161-04263-004981610002004+ 81CBOVIX VIX OOPC 20140917 001800000032-00032+00077-00012-00009+00069+00127-00060-00046+ 82CBOVIX VIX OOPC 20140917 001800000100+00180-00115-00078+00125+00162-00053+05034+005126500001817+ 81CBOVIX VIX OOPP 20140917 001800000030-00034+00008+00073+00072-00012-00041+00108+00118- 82CBOVIX VIX OOPP 20140917 001800000064-00071+00137+00170-00121-00064+00170-04935-005252310002720+ 81CBOVIX VIX OOPC 20140917 001900000032-00030+00073-00007-00004+00062+00119-00050-00037+ 82CBOVIX VIX OOPC 20140917 001900000088+00168-00098-00065+00109+00149-00046+04436+005352150001555+ 81CBOVIX VIX OOPP 20140917 001900000031-00032+00011+00078+00077-00019-00049+00118+00127- 82CBOVIX VIX OOPP 20140917 001900000075-00083+00153+00182-00137-00076+00177-05516-005490920003461+ 81CBOVIX VIX OOPC 20140917 002000000031-00030+00068-00002-00002+00057+00109-00040-00031+ 82CBOVIX VIX OOPC 20140917 002000000080+00154-00082-00056+00097+00137-00040+03922+005558680001357+ 81CBOVIX VIX OOPP 20140917 002000000029-00032+00017+00083+00079-00023-00059+00128+00133- 82CBOVIX VIX OOPP 20140917 002000000084-00097+00169+00191-00149-00089+00183-06018-005700550004263+ 81CBOVIX VIX OOPC 20140917 002100000031-00027+00065-00001-00001-00051+00102-00033-00025+ 82CBOVIX VIX OOPC 20140917 002100000070+00143-00071-00047+00085+00126-00034+03480+005747200001173+ 81CBOVIX VIX OOPP 20140917 002100000030-00029+00020+00084+00083-00030-00065+00134+00139- 82CBOVIX VIX OOPP 20140917 002100000093-00107+00180+00200-00161-00099+00189-06455-005884160005071+ 81CBOVIX VIX OOPC 20140917 002200000029-00027+00059-00003+00002-00048+00093-00026-00022+ 82CBOVIX VIX OOPC 20140917 002200000064+00131-00059-00042+00077+00115-00031+03098+005918840001041+ 81CBOVIX VIX OOPP 20140917 002200000027-00030+00025+00088+00083-00033-00074+00142+00142- 82CBOVIX VIX OOPP 20140917 002200000099-00119+00192+00205-00169-00110+00193-06837-006044600005935+ 81CBOVIX VIX OOPC 20140917 002300000029-00024+00057-00003+00004-00042+00088-00023-00017+ 82CBOVIX VIX OOPC 20140917 002300000056+00123-00052-00035+00067+00106-00027+02767+006074720000904+ 81CBOVIX VIX OOPP 20140917 002300000027-00027+00028+00088+00085-00038-00080+00146+00147- 82CBOVIX VIX OOPP 20140917 002300000107-00128+00199+00212-00179-00119+00197-07174-006184560006791+ 81CBOVIX VIX OOPC 20140917 002400000027-00023+00052-00004+00004-00039+00081-00018-00015+ 82CBOVIX VIX OOPC 20140917 002400000051+00113-00044-00031+00060+00097-00024+02477+006215960000805+ 81CBOVIX VIX OOPP 20140917 002400000025-00025+00032+00089+00086-00042-00087+00150+00150- 82CBOVIX VIX OOPP 20140917 002400000113-00138+00207+00216-00186-00128+00200-07473-006306640007678+ 81CBOVIX VIX OOPC 20140917 002500000025-00022+00048-00006+00005-00036+00074-00014-00013+ 82CBOVIX VIX OOPC 20140917 002500000046+00104-00037-00027+00055+00089-00021+02223+006343690000719+ 81CBOVIX VIX OOPP 20140917 002500000023-00025+00037+00091+00086-00045-00094+00154+00151- 82CBOVIX VIX OOPP 20140917 002500000117-00147+00214+00220-00192-00136+00203-07738-006413270008585+ 81CBOVIX VIX OOPC 20140917 002600000024-00020+00046-00005+00006-00032+00070-00012-00010+ 82CBOVIX VIX OOPC 20140917 002600000041+00097-00033-00023+00048+00082-00018+01999+006459050000629+ 81CBOVIX VIX OOPP 20140917 002600000022-00022+00039+00091+00087-00049-00098+00156+00154- 82CBOVIX VIX OOPP 20140917 002600000123-00154+00218+00224-00199-00143+00205-07975-006506770009488+ 81CBOVIX VIX OOPC 20140917 002700000023-00018+00043-00005+00007-00028+00065-00011-00008+ 82CBOVIX VIX OOPC 20140917 002700000037+00090-00029-00020+00043+00076-00016+01799+006563180000557+ 81CBOVIX VIX OOPP 20140917 002700000021-00020+00042+00091+00088-00053-00103+00158+00157- 82CBOVIX VIX OOPP 20140917 002700000128-00161+00223+00228-00205-00150+00208-08186-006589330010406+ 81CBOVIX VIX OOPC 20140917 002800000021-00018+00039-00006+00006-00027+00060-00008-00007+ 82CBOVIX VIX OOPC 20140917 002800000034+00083-00024-00018+00039+00069-00015+01622+006657220000504+ 81CBOVIX VIX OOPP 20140917 002800000019-00020+00046+00092+00087-00054-00109+00161+00157- 82CBOVIX VIX OOPP 20140917 002800000131-00169+00228+00230-00208-00156+00209-08374-006663000011348+ 81CBOVIX VIX OOPC 20140917 002900000020-00016+00036-00006+00006-00024+00055-00006-00006+ 82CBOVIX VIX OOPC 20140917 002900000031+00077-00021-00016+00035+00064-00013+01464+006742320000449+ 81CBOVIX VIX OOPP 20140917 002900000018-00018+00049+00092+00087-00057-00114+00163+00158- 82CBOVIX VIX OOPP 20140917 002900000134-00176+00231+00232-00213-00162+00211-08542-006729700012288+ 81CBOVIX VIX OOPC 20140917 003000000020-00014+00035-00005+00007-00021+00052-00006-00004+ 82CBOVIX VIX OOPC 20140917 003000000027+00072-00019-00013+00031+00059-00012+01322+006819630000393+ 81CBOVIX VIX OOPP 20140917 003000000017-00016+00051+00091+00088-00060-00117+00163+00160- 82CBOVIX VIX OOPP 20140917 003000000138-00181+00233+00235-00217-00167+00213-08691-006791240013227+ 81CBOVIX VIX OOPC 20140917 003250000016-00012+00029-00005+00006-00017+00043-00003-00003+ 82CBOVIX VIX OOPC 20140917 003250000021+00059-00013-00010+00024+00048-00009+01029+006986380000303+ 81CBOVIX VIX OOPP 20140917 003250000014-00014+00058+00091+00087-00064-00127+00166+00161- 82CBOVIX VIX OOPP 20140917 003250000143-00194+00240+00238-00224-00178+00216-08993-006933040015633+ 81CBOVIX VIX OOPC 20140917 003500000015-00009+00025-00004+00006-00013+00037-00002-00001+ 82CBOVIX VIX OOPC 20140917 003500000016+00050-00010-00006+00018+00040-00007+00809+007129800000222+ 81CBOVIX VIX OOPP 20140917 003500000012-00011+00061+00090+00087-00068-00133+00167+00164- 82CBOVIX VIX OOPP 20140917 003500000149-00203+00243+00241-00230-00187+00218-09211-007074950018051+ 81CBOVIX VIX OOPC 20140917 003750000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20140917 003750000013+00041-00007-00005+00015+00033-00005+00645+007268170000179+ 81CBOVIX VIX OOPP 20140917 003750000009-00011+00066+00090+00086-00070-00140+00169+00163- 82CBOVIX VIX OOPP 20140917 003750000151-00212+00246+00242-00233-00194+00219-09366-007234280020513+ 81CBOVIX VIX OOPC 20140917 004000000011-00006+00018-00003+00005-00009+00026-00000-00000- 82CBOVIX VIX OOPC 20140917 004000000011+00036-00005-00004+00012+00028-00004+00528+007419940000142+ 81CBOVIX VIX OOPP 20140917 004000000008-00009+00069+00090+00085-00072-00144+00169+00164- 82CBOVIX VIX OOPP 20140917 004000000153-00217+00248+00243-00235-00198+00220-09471-007423200022980+ 81CBOVIX VIX OOPC 20140917 004250000010-00005+00016-00003+00005-00007+00023-00001-00001- 82CBOVIX VIX OOPC 20140917 004250000009+00032-00005-00003+00010+00024-00003+00448+007603710000116+ 81CBOVIX VIX OOPP 20140917 004250000007-00008+00070+00089+00085-00073-00146+00169+00164- 82CBOVIX VIX OOPP 20140917 004250000155-00221+00248+00244-00237-00202+00221-09539-007648820025456+ 81CBOVIX VIX OOPC 20140917 004500000009-00005+00014-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20140917 004500000008+00028-00004-00003+00009+00021-00003+00400+007838240000108+ 81CBOVIX VIX OOPP 20140917 004500000006-00008+00072+00089+00084-00073-00148+00170+00164- 82CBOVIX VIX OOPP 20140917 004500000155-00224+00249+00244-00237-00204+00221-09581-007913110027949+ 81CBOVIX VIX OOPC 20140917 004750000007-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140917 004750000006+00023-00003-00002+00007+00017-00002+00312+007838240000081+ 81CBOVIX VIX OOPP 20140917 004750000005-00009+00073+00090+00084-00073-00150+00170+00164- 82CBOVIX VIX OOPP 20140917 004750000155-00226+00250+00244-00237-00206+00221-09603-008212940030446+ 81CBOVIX VIX OOPC 20140917 005000000006-00003+00010-00002+00003-00004+00014-00000-00001- 82CBOVIX VIX OOPC 20140917 005000000004+00020-00002-00001+00005+00014-00002+00245+007838240000058+ 81CBOVIX VIX OOPP 20140917 005000000004-00008+00075+00089+00083-00074-00153+00170+00164- 82CBOVIX VIX OOPP 20140917 005000000157-00230+00251+00245-00239-00209+00221-09682-008212940032919+ 81CBOVIX VIX OOPC 20140917 005500000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000003+00013-00001-00000+00003+00010-00001+00151+007838240000035+ 81CBOVIX VIX OOPP 20140917 005500000001-00007+00079+00089+00082-00076-00159+00171+00163- 82CBOVIX VIX OOPP 20140917 005500000158-00238+00253+00245-00241-00215+00222-09795-008212940037886+ 81CBOVIX VIX OOPC 20140917 006000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000002+00009-00000-00000+00002+00006-00001+00095+007838240000020+ 81CBOVIX VIX OOPP 20140917 006000000001+00006+00082+00089+00081-00076-00163+00172+00163- 82CBOVIX VIX OOPP 20140917 006000000159-00243+00254+00245-00243-00218+00223-09866-008212940042865+ 81CBOVIX VIX OOPC 20140917 006500000002-00001+00003-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000001+00007-00000-00000-00001+00004-00000+00060+007838240000011+ 81CBOVIX VIX OOPP 20140917 006500000003+00007+00085+00090+00079-00076-00166+00172+00162- 82CBOVIX VIX OOPP 20140917 006500000160-00247+00255+00244-00243-00221+00223-09911-008212940047857+ 81CBOVIX VIX OOPC 20140917 007000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140917 007000000001+00005-00000-00000-00001+00003-00000+00038+007838240000007+ 81CBOVIX VIX OOPP 20140917 007000000004+00007+00086+00090+00078-00076-00168+00173+00161- 82CBOVIX VIX OOPP 20140917 007000000159-00250+00256+00244-00243-00223+00223-09941-008212940052851+ 81CBOVIX VIX OOPC 20141022 001000000002-00002-00085-00085-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20141022 001000000165+00252-00252-00245+00248+00225-00204+09995+002493670007500+ 81CBOVIX VIX OOPP 20141022 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00011-00000-00000+00027-00058-003379160000008+ 81CBOVIX VIX OOPC 20141022 001100000005-00001-00087-00084-00075+00082+00169-00168-00155+ 82CBOVIX VIX OOPC 20141022 001100000165+00252-00251-00232+00248+00225-00182+09927+002879680006505+ 81CBOVIX VIX OOPP 20141022 001100000006-00002+00003-00002+00010-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20141022 001100000001+00000-00003+00023-00001-00001+00046-00172-003379160000027+ 81CBOVIX VIX OOPC 20141022 001200000012-00002+00090-00080-00065+00084+00171-00163-00140+ 82CBOVIX VIX OOPC 20141022 001200000165+00252-00247-00211+00243+00224-00158+09646+003235940005553+ 81CBOVIX VIX OOPP 20141022 001200000010-00006+00005-00007+00017-00004+00001-00007+00026- 82CBOVIX VIX OOPP 20141022 001200000001+00001+00007+00039-00005-00002+00067-00409-003379160000075+ 81CBOVIX VIX OOPC 20141022 001300000019-00010+00093-00070-00053+00088+00169-00151-00121+ 82CBOVIX VIX OOPC 20141022 001300000163+00248-00233-00184+00232+00220-00135+09094+003564060004700+ 81CBOVIX VIX OOPP 20141022 001300000015-00011+00007-00014+00027-00007+00001-00015+00041- 82CBOVIX VIX OOPP 20141022 001300000001-00004+00016+00060-00014-00005+00090-00811-003379160000170+ 81CBOVIX VIX OOPC 20141022 001400000026-00018+00095-00056-00039+00089+00167-00134-00100+ 82CBOVIX VIX OOPC 20141022 001400000155+00241-00213-00157+00214+00213-00114+08352+003865630003959+ 81CBOVIX VIX OOPP 20141022 001400000023-00020+00009-00028+00041-00008+00002+00034+00063- 82CBOVIX VIX OOPP 20141022 001400000009-00011+00037+00090-00032-00012+00111-01598-003760700000432+ 81CBOVIX VIX OOPC 20141022 001500000031-00026+00094-00042-00028+00088+00161-00113-00083+ 82CBOVIX VIX OOPC 20141022 001500000145+00230-00188-00133+00194+00203-00097+07540+004142200003352+ 81CBOVIX VIX OOPP 20141022 001500000029-00028+00009-00044+00053-00007+00008+00055+00081- 82CBOVIX VIX OOPP 20141022 001500000019-00022+00064+00114-00053-00023+00128-02445-004096610000836+ 81CBOVIX VIX OOPC 20141022 001600000035-00030+00093-00030-00018+00084+00154-00095-00067+ 82CBOVIX VIX OOPC 20141022 001600000132+00219-00164-00111+00173+00191-00082+06743+004395270002844+ 81CBOVIX VIX OOPP 20141022 001600000033-00032+00007-00056+00063-00003+00015+00074+00097- 82CBOVIX VIX OOPP 20141022 001600000032-00034+00089+00136-00074-00035+00142-03255-004391300001344+ 81CBOVIX VIX OOPC 20141022 001700000036-00034+00088-00019-00012+00081+00145-00076-00056+ 82CBOVIX VIX OOPC 20141022 001700000122+00204-00139-00096+00156+00178-00071+06007+004626320002450+ 81CBOVIX VIX OOPP 20141022 001700000033-00037+00002-00067+00068-00000+00025+00093+00108- 82CBOVIX VIX OOPP 20141022 001700000042-00048+00114+00152-00091-00048+00153-03991-004648970001961+ 81CBOVIX VIX OOPC 20141022 001800000036-00036+00084-00010-00007+00076+00136-00061-00047+ 82CBOVIX VIX OOPC 20141022 001800000111+00191-00117-00082+00139+00165-00061+05347+004836770002119+ 81CBOVIX VIX OOPP 20141022 001800000034-00038+00002+00076+00073-00005-00034+00108+00117- 82CBOVIX VIX OOPP 20141022 001800000053-00062+00135+00165-00108-00061+00162-04645-004873590002636+ 81CBOVIX VIX OOPC 20141022 001900000038-00034+00082-00006-00001+00069+00129-00051-00037+ 82CBOVIX VIX OOPC 20141022 001900000098+00180-00101-00068+00122+00153-00053+04764+005028040001824+ 81CBOVIX VIX OOPP 20141022 001900000035-00037+00004+00080+00079-00012-00040+00118+00127- 82CBOVIX VIX OOPP 20141022 001900000065-00073+00151+00179-00124-00072+00171-05222-005068930003342+ 81CBOVIX VIX OOPC 20141022 002000000036-00035+00076-00000-00000+00065+00119-00040-00032+ 82CBOVIX VIX OOPC 20141022 002000000090+00166-00085-00060+00111+00141-00047+04254+005201470001610+ 81CBOVIX VIX OOPP 20141022 002000000033-00038+00010+00086+00081-00015-00050+00129+00132- 82CBOVIX VIX OOPP 20141022 002000000073-00087+00168+00187-00136-00085+00177-05730-005238520004124+ 81CBOVIX VIX OOPC 20141022 002100000036-00033+00073-00002+00004-00059+00113-00034-00025+ 82CBOVIX VIX OOPC 20141022 002100000080+00156-00073-00050+00098+00131-00041+03806+005358380001400+ 81CBOVIX VIX OOPP 20141022 002100000034-00035+00013+00088+00084-00022-00057+00136+00139- 82CBOVIX VIX OOPP 20141022 002100000083-00097+00179+00197-00149-00095+00183-06180-005385660004909+ 81CBOVIX VIX OOPC 20141022 002200000035-00032+00068-00005+00005-00055+00104-00026-00021+ 82CBOVIX VIX OOPC 20141022 002200000073+00144-00062-00044+00088+00120-00036+03413+005500070001240+ 81CBOVIX VIX OOPP 20141022 002200000032-00035+00018+00091+00085-00026-00065+00143+00142- 82CBOVIX VIX OOPP 20141022 002200000090-00108+00191+00203-00159-00105+00188-06579-005513440005741+ 81CBOVIX VIX OOPC 20141022 002300000033-00030+00063-00007+00006-00050+00097-00021-00018+ 82CBOVIX VIX OOPC 20141022 002300000067+00134-00053-00039+00080+00111-00032+03067+005627770001100+ 81CBOVIX VIX OOPP 20141022 002300000030-00033+00023+00093+00086-00030-00072+00149+00146- 82CBOVIX VIX OOPP 20141022 002300000097-00119+00200+00209-00168-00115+00192-06934-005624750006592+ 81CBOVIX VIX OOPC 20141022 002400000034-00027+00062-00006+00009-00044+00093-00019-00013+ 82CBOVIX VIX OOPC 20141022 002400000058+00127-00047-00032+00069+00103-00028+02760+005742700000954+ 81CBOVIX VIX OOPP 20141022 002400000031-00029+00025+00092+00089-00037-00077+00151+00151- 82CBOVIX VIX OOPP 20141022 002400000106-00126+00206+00216-00178-00123+00197-07251-005722210007438+ 81CBOVIX VIX OOPC 20141022 002500000031-00027+00056-00008+00008-00042+00085-00014-00012+ 82CBOVIX VIX OOPC 20141022 002500000054+00117-00039-00029+00064+00095-00025+02488+005846020000862+ 81CBOVIX VIX OOPP 20141022 002500000027-00029+00030+00095+00088-00039-00085+00156+00152- 82CBOVIX VIX OOPP 20141022 002500000110-00137+00214+00219-00184-00132+00199-07533-005808260008340+ 81CBOVIX VIX OOPC 20141022 002600000029-00025+00052-00009+00008-00039+00079-00011-00010+ 82CBOVIX VIX OOPC 20141022 002600000049+00108-00033-00025+00058+00087-00022+02245+005938880000770+ 81CBOVIX VIX OOPP 20141022 002600000026-00028+00034+00095+00088-00042-00091+00159+00154- 82CBOVIX VIX OOPP 20141022 002600000115-00146+00220+00222-00190-00139+00202-07785-005885110009241+ 81CBOVIX VIX OOPC 20141022 002700000028-00022+00050-00008+00009-00034+00075-00009-00007+ 82CBOVIX VIX OOPC 20141022 002700000044+00102-00030-00021+00051+00081-00020+02028+006022370000674+ 81CBOVIX VIX OOPP 20141022 002700000025-00025+00037+00094+00090-00047-00096+00161+00157- 82CBOVIX VIX OOPP 20141022 002700000121-00152+00224+00227-00197-00146+00205-08010-005954730010140+ 81CBOVIX VIX OOPC 20141022 002800000027-00021+00047-00008+00010-00031+00070-00007-00006+ 82CBOVIX VIX OOPC 20141022 002800000039+00095-00026-00018+00046+00075-00018+01834+006097540000600+ 81CBOVIX VIX OOPP 20141022 002800000023-00024+00040+00095+00090-00050-00101+00163+00158- 82CBOVIX VIX OOPP 20141022 002800000125-00160+00229+00229-00202-00152+00207-08211-006018900011067+ 81CBOVIX VIX OOPC 20141022 002900000025-00020+00043-00009+00009-00029+00064-00005-00005+ 82CBOVIX VIX OOPC 20141022 002900000037+00088-00021-00017+00042+00069-00016+01659+006165430000544+ 81CBOVIX VIX OOPP 20141022 002900000021-00023+00044+00095+00089-00052-00107+00165+00159- 82CBOVIX VIX OOPP 20141022 002900000128-00167+00233+00231-00206-00158+00209-08388-006079140012007+ 81CBOVIX VIX OOPC 20141022 003000000023-00019+00040-00009+00009-00027+00060-00004-00004+ 82CBOVIX VIX OOPC 20141022 003000000033+00082-00018-00015+00038+00063-00014+01502+006227000000485+ 81CBOVIX VIX OOPP 20141022 003000000020-00021+00047+00095+00089-00054-00111+00166+00160- 82CBOVIX VIX OOPP 20141022 003000000132-00173+00236+00233-00210-00164+00211-08546-006136780012947+ 81CBOVIX VIX OOPC 20141022 003250000021-00015+00035-00007+00009-00021+00051-00002-00001+ 82CBOVIX VIX OOPC 20141022 003250000025+00069-00013-00010+00029+00052-00011+01176+006359480000361+ 81CBOVIX VIX OOPP 20141022 003250000017-00018+00053+00094+00088-00060-00121+00169+00162- 82CBOVIX VIX OOPP 20141022 003250000139-00186+00241+00237-00219-00175+00214-08865-006276170015330+ 81CBOVIX VIX OOPC 20141022 003500000018-00012+00029-00007+00008-00017+00042-00000-00000+ 82CBOVIX VIX OOPC 20141022 003500000020+00057-00009-00007+00023+00043-00008+00926+006472120000278+ 81CBOVIX VIX OOPP 20141022 003500000014-00016+00058+00093+00087-00063-00129+00170+00163- 82CBOVIX VIX OOPP 20141022 003500000144-00197+00245+00239-00224-00184+00216-09098-006416670017751+ 81CBOVIX VIX OOPC 20141022 003750000016-00010+00025-00005+00008-00013+00036-00000-00001- 82CBOVIX VIX OOPC 20141022 003750000015+00049-00007-00005+00017+00036-00006+00738+006577230000211+ 81CBOVIX VIX OOPP 20141022 003750000012-00014+00062+00093+00087-00066-00135+00171+00164- 82CBOVIX VIX OOPP 20141022 003750000147-00205+00247+00241-00229-00191+00218-09268-006560740020192+ 81CBOVIX VIX OOPC 20141022 004000000013-00008+00021-00005+00006-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20141022 004000000013+00041-00004-00004+00014+00030-00005+00597+006685650000171+ 81CBOVIX VIX OOPP 20141022 004000000009-00013+00066+00093+00086-00068-00140+00172+00163- 82CBOVIX VIX OOPP 20141022 004000000149-00213+00250+00242-00231-00196+00219-09396-006702190022655+ 81CBOVIX VIX OOPC 20141022 004250000012-00006+00019-00004+00006-00008+00027-00000+00002- 82CBOVIX VIX OOPC 20141022 004250000010+00036-00004-00002+00011+00025-00004+00494+006806770000133+ 81CBOVIX VIX OOPP 20141022 004250000008-00011+00069+00092+00085-00070-00144+00172+00164- 82CBOVIX VIX OOPP 20141022 004250000152-00218+00251+00243-00234-00201+00220-09498-006826180025117+ 81CBOVIX VIX OOPC 20141022 004500000011-00006+00017-00004+00006-00007+00024-00001+00002- 82CBOVIX VIX OOPC 20141022 004500000009+00032-00003-00002+00010+00022-00003+00422+006948490000114+ 81CBOVIX VIX OOPP 20141022 004500000006-00010+00072+00092+00084-00071-00148+00172+00163- 82CBOVIX VIX OOPP 20141022 004500000153-00224+00252+00243-00236-00205+00220-09589-006909230027592+ 81CBOVIX VIX OOPC 20141022 004750000010-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20141022 004750000008+00028-00002-00002+00009+00019-00003+00372+007117250000103+ 81CBOVIX VIX OOPP 20141022 004750000003-00010+00075+00092+00083-00072-00153+00173+00163- 82CBOVIX VIX OOPP 20141022 004750000155-00229+00254+00244-00237-00209+00221-09677-006919210030066+ 81CBOVIX VIX OOPC 20141022 005000000009-00005+00014-00003+00005-00006+00020-00001+00001- 82CBOVIX VIX OOPC 20141022 005000000007+00026-00002-00001+00008+00018-00003+00342+007318060000095+ 81CBOVIX VIX OOPP 20141022 005000000001-00009+00078+00091+00082-00074-00157+00173+00163- 82CBOVIX VIX OOPP 20141022 005000000157-00235+00255+00244-00240-00213+00222-09768-006815340032536+ 81CBOVIX VIX OOPC 20141022 005500000007-00003+00010-00002+00004-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20141022 005500000004+00019-00001-00000+00005+00012-00002+00221+007318060000057+ 81CBOVIX VIX OOPP 20141022 005500000005+00008+00087+00091+00078-00075-00168+00174+00160- 82CBOVIX VIX OOPP 20141022 005500000158-00250+00257+00243-00242-00222+00223-09942-006059750037500+ 81CBOVIX VIX OOPC 20141022 006000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20141022 006000000003+00014-00001-00000-00003+00009-00001+00145+007318060000033+ 81CBOVIX VIX OOPP 20141022 006000000007+00009+00089+00092+00076-00074-00172+00175+00159- 82CBOVIX VIX OOPP 20141022 006000000158-00254+00259+00242-00241-00225+00222-09968-006059750042500+ 81CBOVIX VIX OOPC 20141022 006500000004-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20141022 006500000002+00010-00000-00000-00002+00006-00001+00096+007318060000022+ 81CBOVIX VIX OOPP 20141022 006500000009+00010+00091+00093+00074-00074-00174+00176+00157- 82CBOVIX VIX OOPP 20141022 006500000157-00256+00260+00241-00240-00226+00222-09982-006059750047500+ 81CBOVIX VIX OOPC 20141022 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000001+00007-00000-00000-00001+00004-00000+00064+007318060000012+ 81CBOVIX VIX OOPP 20141022 007000000010+00010+00093+00094+00073-00073-00176+00177+00156- 82CBOVIX VIX OOPP 20141022 007000000156-00258+00260+00240-00239-00227+00222-09990-006059750052500+ 81CBOVIX VIX OOPC 20141022 007500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20141022 007500000001+00005-00000-00000-00001+00003-00000+00043+007318060000009+ 81CBOVIX VIX OOPP 20141022 007500000011+00011+00094+00095+00072-00072-00177+00178+00156- 82CBOVIX VIX OOPP 20141022 007500000155-00260+00261+00239-00239-00228+00222-09994-006059750057500+ 81CBOVIX VIX OOPC 20141022 008000000001-00000+00002-00000+00001-00000+00003-00000+00001- 82CBOVIX VIX OOPC 20141022 008000000000+00004-00000-00000-00000+00002-00000+00029+007318060000005+ 81CBOVIX VIX OOPP 20141022 008000000012+00012+00095+00095+00072-00071-00178+00179+00155- 82CBOVIX VIX OOPP 20141022 008000000155-00261+00262+00238-00238-00228+00221-09996-006059750062500+ 81CBOVXEEM VXEEM OOPC 20140521 001700000003-00001+00150-00149-00140+00149+00300-00300-00273+ 82CBOVXEEM VXEEM OOPC 20140521 001700000289+00451-00451-00388+00410+00407-00170+09784+006292120005676+ 81CBOVXEEM VXEEM OOPP 20140521 001700000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140521 001700000002-00000+00000+00034-00015-00000+00238-00009-004007030000000+ 81CBOVXEEM VXEEM OOPC 20140521 001800000005-00003+00149-00145-00130+00145+00297-00295-00251+ 82CBOVXEEM VXEEM OOPC 20140521 001800000273+00446-00446-00348+00373+00405-00142+09489+006292120004726+ 81CBOVXEEM VXEEM OOPP 20140521 001800000001-00000+00000+00000+00007-00001-00000+00000+00026- 82CBOVXEEM VXEEM OOPP 20140521 001800000009-00000+00000+00074-00049-00000+00268-00062-004007030000004+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00004+00148-00144-00124+00143+00295-00294-00232+ 82CBOVXEEM VXEEM OOPC 20140521 001900000258+00445-00445-00308+00332+00405-00112+09336+005205640003734+ 81CBOVXEEM VXEEM OOPP 20140521 001900000003-00002+00001+00002+00018-00003-00002+00002+00056- 82CBOVXEEM VXEEM OOPP 20140521 001900000030-00002+00002+00131-00109-00001+00297-00273-004007030000022+ 81CBOVXEEM VXEEM OOPC 20140521 002000000009-00007+00144-00137-00108+00134+00289-00287-00196+ 82CBOVXEEM VXEEM OOPC 20140521 002000000223+00438-00437-00249+00267+00403-00084+08795+004760640002807+ 81CBOVXEEM VXEEM OOPP 20140521 002000000007-00005+00004+00008+00037-00013-00007+00008+00099- 82CBOVXEEM VXEEM OOPP 20140521 002000000072-00008+00008+00201-00186-00003+00326-00846-004007030000084+ 81CBOVXEEM VXEEM OOPC 20140521 002100000012-00012+00135-00121-00086+00115+00273-00267-00151+ 82CBOVXEEM VXEEM OOPC 20140521 002100000175+00419-00417-00186+00197+00397-00060+07681+004778470002015+ 81CBOVXEEM VXEEM OOPP 20140521 002100000012-00012+00016+00031+00066-00036-00030+00037+00151- 82CBOVXEEM VXEEM OOPP 20140521 002100000127-00035+00038+00267-00255-00012+00347-02360-004886400000383+ 81CBOVXEEM VXEEM OOPC 20140521 002200000015-00015+00121-00097-00062+00091+00246-00232-00110+ 82CBOVXEEM VXEEM OOPC 20140521 002200000128+00385-00378-00132+00140+00385-00043+06194+005105430001420+ 81CBOVXEEM VXEEM OOPP 20140521 002200000016-00015+00032+00057+00089-00060-00059+00076+00189- 82CBOVXEEM VXEEM OOPP 20140521 002200000170-00074+00083+00314-00305-00026+00362-03866-005608330000868+ 81CBOVXEEM VXEEM OOPC 20140521 002300000016-00016+00103-00072-00044+00069+00213-00189-00080+ 82CBOVXEEM VXEEM OOPC 20140521 002300000094+00340-00324-00096+00101+00366-00031+04798+005612820001028+ 81CBOVXEEM VXEEM OOPP 20140521 002300000016-00016+00048+00079+00105-00079-00091+00117+00217- 82CBOVXEEM VXEEM OOPP 20140521 002300000201-00118+00136+00348-00341-00045+00373-05131-006189520001499+ 81CBOVXEEM VXEEM OOPC 20140521 002400000015-00015+00086-00053-00032+00054+00180-00149-00060+ 82CBOVXEEM VXEEM OOPC 20140521 002400000071+00293-00269-00072+00077+00344-00023+03721+006196890000779+ 81CBOVXEEM VXEEM OOPP 20140521 002400000016-00015+00063+00097+00117-00094-00121+00153+00238- 82CBOVXEEM VXEEM OOPP 20140521 002400000225-00161+00186+00374-00368-00066+00382-06155-006645960002216+ 81CBOVXEEM VXEEM OOPC 20140521 002500000015-00013+00073-00040-00024+00042+00153-00118-00046+ 82CBOVXEEM VXEEM OOPC 20140521 002500000055+00252-00220-00056+00060+00319-00018+02938+006778890000608+ 81CBOVXEEM VXEEM OOPP 20140521 002500000014-00013+00077+00111+00126-00107-00149+00184+00254- 82CBOVXEEM VXEEM OOPP 20140521 002500000243-00201+00233+00394-00389-00089+00388-06987-006992910003000+ 81CBOVXEEM VXEEM OOPC 20140521 002600000012-00012+00061-00029-00019+00035+00129-00093-00037+ 82CBOVXEEM VXEEM OOPC 20140521 002600000045+00215-00179-00045+00049+00294-00015+02355+007305020000495+ 81CBOVXEEM VXEEM OOPP 20140521 002600000012-00012+00091+00122+00132-00116-00174+00210+00266- 82CBOVXEEM VXEEM OOPP 20140521 002600000258-00239+00275+00408-00405-00114+00393-07667-007244930003835+ 81CBOVXEEM VXEEM OOPC 20140521 002700000011-00010+00052-00022-00014+00028+00109-00074-00029+ 82CBOVXEEM VXEEM OOPC 20140521 002700000036+00184-00147-00036+00039+00269-00012+01900+007746480000394+ 81CBOVXEEM VXEEM OOPP 20140521 002700000011-00010+00101+00130+00137-00125-00196+00231+00275- 82CBOVXEEM VXEEM OOPP 20140521 002700000270-00273+00310+00421-00418-00138+00397-08224-007415850004700+ 81CBOVXEEM VXEEM OOPC 20140521 002800000010-00009+00044-00017-00011+00023+00093-00059-00023+ 82CBOVXEEM VXEEM OOPC 20140521 002800000029+00158-00120-00028+00031+00245-00009+01531+008099420000315+ 81CBOVXEEM VXEEM OOPP 20140521 002800000010-00007+00111+00136+00142-00133-00215+00248+00284- 82CBOVXEEM VXEEM OOPP 20140521 002800000280-00303+00341+00431-00429-00162+00400-08678-007518790005589+ 81CBOVXEEM VXEEM OOPC 20140521 002900000009-00007+00037-00013-00008+00018+00078-00047-00018+ 82CBOVXEEM VXEEM OOPC 20140521 002900000023+00134-00097-00022+00024+00222-00007+01229+008384990000247+ 81CBOVXEEM VXEEM OOPP 20140521 002900000007-00006+00120+00141+00145-00138-00233+00263+00289- 82CBOVXEEM VXEEM OOPP 20140521 002900000286-00331+00368+00437-00436-00187+00403-09042-007566150006517+ 81CBOVXEEM VXEEM OOPC 20140521 003000000008-00006+00031-00010-00007+00015+00066-00037-00014+ 82CBOVXEEM VXEEM OOPC 20140521 003000000018+00114-00079-00018+00019+00200-00006+00991+008649280000197+ 81CBOVXEEM VXEEM OOPP 20140521 003000000006-00005+00127+00145+00147-00142-00248+00275+00293- 82CBOVXEEM VXEEM OOPP 20140521 003000000291-00356+00390+00443-00442-00211+00404-09328-007569610007459+ 81CBOVXEEM VXEEM OOPC 20140521 003250000005-00003+00017-00004-00002+00006+00038-00018-00006+ 82CBOVXEEM VXEEM OOPC 20140521 003250000007+00069-00041-00007+00008+00149-00002+00463+008649280000077+ 81CBOVXEEM VXEEM OOPP 20140521 003250000003-00002+00140+00149+00150-00148-00276+00292+00299- 82CBOVXEEM VXEEM OOPP 20140521 003250000299-00402+00427+00450-00450-00267+00407-09762-007456510009880+ 81CBOVXEEM VXEEM OOPC 20140521 003500000002-00001+00009-00001-00001+00003+00021-00008-00002+ 82CBOVXEEM VXEEM OOPC 20140521 003500000003+00039-00019-00003+00003+00105-00001+00202+008649280000031+ 81CBOVXEEM VXEEM OOPP 20140521 003500000001-00001+00147+00151+00151-00150-00291+00299+00301- 82CBOVXEEM VXEEM OOPP 20140521 003500000301-00430+00444+00452-00452-00315+00407-09931-007287540012357+ 81CBOVXEEM VXEEM OOPC 20140521 003750000001-00001+00004-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140521 003750000001+00021-00009-00001+00001+00071-00000+00084+008649280000011+ 81CBOVXEEM VXEEM OOPP 20140521 003750000000-00000+00150+00151+00151-00151-00298+00302+00302- 82CBOVXEEM VXEEM OOPP 20140521 003750000302-00443+00451+00453-00453-00351+00408-09982-007186610014851+ 81CBOVXEEM VXEEM OOPC 20140521 004000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004000000000+00011-00004-00000+00000+00046-00000+00033+008649280000004+ 81CBOVXEEM VXEEM OOPP 20140521 004000000000+00000+00151+00151+00151-00151-00301+00302+00302- 82CBOVXEEM VXEEM OOPP 20140521 004000000302-00449+00452+00453-00453-00374+00408-09994-007249620017350+ 81CBOVXEEM VXEEM OOPC 20140521 004250000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004250000000+00006-00001-00000+00000+00029-00000+00013+008649280000001+ 81CBOVXEEM VXEEM OOPP 20140521 004250000000+00000+00151+00151+00151-00151-00301+00302+00302- 82CBOVXEEM VXEEM OOPP 20140521 004250000302-00451+00453+00453-00453-00387+00408-09997-007544520019850+ 81CBOVXEEM VXEEM OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004500000000+00003-00001-00000+00000+00018-00000+00005+008649280000000+ 81CBOVXEEM VXEEM OOPP 20140521 004500000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOVXEEM VXEEM OOPP 20140521 004500000302-00452+00453+00453-00453-00393+00408-09997-008111290022350+ 81CBOVXEEM VXEEM OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004750000000+00001-00000-00000+00000+00011-00000+00001+008649280000000+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOVXEEM VXEEM OOPP 20140521 004750000302-00453+00453+00453-00453-00400+00408-09999-008111290024850+ 81CBOVXEEM VXEEM OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 005000000000+00001-00000-00000+00000+00006-00000+00000+008649280000000+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00000+00151+00151+00151-00151-00302+00302+00302- 82CBOVXEEM VXEEM OOPP 20140521 005000000302-00453+00453+00453-00453-00403+00408-09999-008111290027350+ 81CBOVXEEM VXEEM OOPC 20140618 001700000002-00000-00157-00156-00150+00156+00313-00313-00295+ 82CBOVXEEM VXEEM OOPC 20140618 001700000310+00469-00469-00425+00453+00422-00194+09949+003539050006454+ 81CBOVXEEM VXEEM OOPP 20140618 001700000003-00001+00000-00001+00010-00000-00001+00002+00025- 82CBOVXEEM VXEEM OOPP 20140618 001700000005-00001+00002+00055-00024-00000+00228-00123-004089520000015+ 81CBOVXEEM VXEEM OOPC 20140618 001800000004-00001+00157-00155-00142+00156+00312-00311-00277+ 82CBOVXEEM VXEEM OOPC 20140618 001800000303+00468-00468-00391+00428+00422-00164+09832+003539050005468+ 81CBOVXEEM VXEEM OOPP 20140618 001800000006-00003+00000+00004+00019-00001-00003+00004+00044- 82CBOVXEEM VXEEM OOPP 20140618 001800000015-00004+00005+00089-00051-00001+00257-00314-004089520000045+ 81CBOVXEEM VXEEM OOPC 20140618 001900000008-00004+00157-00152-00130+00154+00310-00308-00251+ 82CBOVXEEM VXEEM OOPC 20140618 001900000288+00465-00464-00345+00385+00421-00135+09559+003539050004504+ 81CBOVXEEM VXEEM OOPP 20140618 001900000010-00007+00001+00010+00031-00004-00007+00011+00070- 82CBOVXEEM VXEEM OOPP 20140618 001900000032-00009+00011+00133-00093-00003+00285-00675-004089520000109+ 81CBOVXEEM VXEEM OOPC 20140618 002000000014-00010+00153-00139-00109+00146+00300-00293-00212+ 82CBOVXEEM VXEEM OOPC 20140618 002000000255+00452-00449-00287+00325+00416-00110+08825+003936190003654+ 81CBOVXEEM VXEEM OOPP 20140618 002000000015-00011+00004+00019+00048-00011-00014+00022+00102- 82CBOVXEEM VXEEM OOPP 20140618 002000000059-00019+00023+00183-00145-00007+00312-01253-004089520000227+ 81CBOVXEEM VXEEM OOPC 20140618 002100000019-00018+00146-00119-00089+00134+00284-00268-00174+ 82CBOVXEEM VXEEM OOPC 20140618 002100000218+00430-00421-00234+00267+00407-00088+07830+004330690002948+ 81CBOVXEEM VXEEM OOPP 20140618 002100000019-00018+00011+00037+00067-00022-00029+00045+00138- 82CBOVXEEM VXEEM OOPP 20140618 002100000094-00039+00048+00234-00201-00015+00334-02162-004315440000494+ 81CBOVXEEM VXEEM OOPC 20140618 002200000023-00023+00135-00097-00071+00118+00263-00235-00142+ 82CBOVXEEM VXEEM OOPC 20140618 002200000183+00401-00382-00191+00219+00394-00072+06772+004718810002388+ 81CBOVXEEM VXEEM OOPP 20140618 002200000022-00023+00021+00059+00085-00037-00049+00077+00170- 82CBOVXEEM VXEEM OOPP 20140618 002200000130-00067+00085+00279-00251-00027+00351-03202-004604840000903+ 81CBOVXEEM VXEEM OOPC 20140618 002300000024-00025+00124-00077-00056+00103+00240-00201-00116+ 82CBOVXEEM VXEEM OOPC 20140618 002300000153+00368-00338-00156+00180+00377-00059+05786+005097250001953+ 81CBOVXEEM VXEEM OOPP 20140618 002300000024-00026+00033+00079+00100-00053-00073+00111+00197- 82CBOVXEEM VXEEM OOPP 20140618 002300000161-00100+00129+00315-00292-00043+00365-04211-004942050001451+ 81CBOVXEEM VXEEM OOPC 20140618 002400000025-00026+00113-00061-00044+00089+00217-00170-00095+ 82CBOVXEEM VXEEM OOPC 20140618 002400000128+00335-00295-00128+00149+00358-00048+04932+005463180001614+ 81CBOVXEEM VXEEM OOPP 20140618 002400000025-00026+00044+00096+00112-00068-00096+00143+00219- 82CBOVXEEM VXEEM OOPP 20140618 002400000186-00133+00173+00343-00323-00063+00375-05091-005312520002113+ 81CBOVXEEM VXEEM OOPC 20140618 002500000026-00024+00103-00049-00034+00076+00197-00144-00078+ 82CBOVXEEM VXEEM OOPC 20140618 002500000108+00305-00256-00106+00124+00337-00040+04218+005814220001346+ 81CBOVXEEM VXEEM OOPP 20140618 002500000025-00024+00054+00108+00122-00081-00117+00170+00236- 82CBOVXEEM VXEEM OOPP 20140618 002500000206-00165+00213+00364-00347-00084+00383-05812-005702860002857+ 81CBOVXEEM VXEEM OOPC 20140618 002600000024-00024+00092-00038-00029+00067+00176-00120-00067+ 82CBOVXEEM VXEEM OOPC 20140618 002600000093+00274-00220-00091+00107+00315-00035+03629+006148440001158+ 81CBOVXEEM VXEEM OOPP 20140618 002600000023-00025+00065+00119+00127-00089-00137+00194+00246- 82CBOVXEEM VXEEM OOPP 20140618 002600000220-00195+00250+00378-00362-00107+00388-06386-006100840003692+ 81CBOVXEEM VXEEM OOPC 20140618 002700000024-00021+00085-00032-00022+00057+00161-00103-00055+ 82CBOVXEEM VXEEM OOPC 20140618 002700000079+00250-00192-00076+00090+00295-00029+03144+006464390000978+ 81CBOVXEEM VXEEM OOPP 20140618 002700000024-00021+00071+00125+00134-00099-00152+00210+00257- 82CBOVXEEM VXEEM OOPP 20140618 002700000233-00219+00278+00392-00377-00128+00392-06842-006495360004536+ 81CBOVXEEM VXEEM OOPC 20140618 002800000021-00021+00076-00024-00020+00052+00144-00086-00048+ 82CBOVXEEM VXEEM OOPC 20140618 002800000070+00225-00164-00067+00080+00273-00026+02743+006761080000865+ 81CBOVXEEM VXEEM OOPP 20140618 002800000021-00022+00081+00132+00136-00103-00169+00226+00262- 82CBOVXEEM VXEEM OOPP 20140618 002800000240-00243+00304+00399-00386-00149+00395-07209-006876480005447+ 81CBOVXEEM VXEEM OOPC 20140618 002900000021-00019+00070-00021-00015+00045+00131-00075-00041+ 82CBOVXEEM VXEEM OOPC 20140618 002900000061+00205-00144-00057+00069+00254-00022+02407+007037950000748+ 81CBOVXEEM VXEEM OOPP 20140618 002900000020-00020+00086+00136+00139-00109-00180+00237+00269- 82CBOVXEEM VXEEM OOPP 20140618 002900000248-00262+00323+00408-00395-00168+00398-07509-007235400006353+ 81CBOVXEEM VXEEM OOPC 20140618 003000000020-00017+00063-00017-00013+00040+00119-00064-00036+ 82CBOVXEEM VXEEM OOPC 20140618 003000000054+00186-00126-00050+00061+00235-00020+02124+007294930000660+ 81CBOVXEEM VXEEM OOPP 20140618 003000000020-00018+00091+00138+00142-00114-00191+00246+00274- 82CBOVXEEM VXEEM OOPP 20140618 003000000255-00278+00339+00414-00403-00186+00400-07763-007564480007271+ 81CBOVXEEM VXEEM OOPC 20140618 003250000018-00013+00052-00012-00007+00029+00095-00046-00024+ 82CBOVXEEM VXEEM OOPC 20140618 003250000039+00150-00092-00036+00044+00195-00014+01580+007853940000475+ 81CBOVXEEM VXEEM OOPP 20140618 003250000017-00015+00103+00145+00146-00123-00214+00264+00284- 82CBOVXEEM VXEEM OOPP 20140618 003250000268-00314+00372+00427-00418-00225+00405-08278-008216820009608+ 81CBOVXEEM VXEEM OOPC 20140618 003500000014-00012+00040-00006-00006+00023+00075-00032-00019+ 82CBOVXEEM VXEEM OOPC 20140618 003500000030+00119-00067-00027+00034+00161-00011+01195+008310660000366+ 81CBOVXEEM VXEEM OOPP 20140618 003500000014-00013+00115+00150+00149-00130-00235+00279+00291- 82CBOVXEEM VXEEM OOPP 20140618 003500000279-00346+00398+00438-00431-00259+00410-08711-008575070011962+ 81CBOVXEEM VXEEM OOPC 20140618 003750000012-00009+00033-00004-00003+00018+00061-00024-00014+ 82CBOVXEEM VXEEM OOPC 20140618 003750000023+00097-00051-00020+00025+00133-00008+00918+008701430000275+ 81CBOVXEEM VXEEM OOPP 20140618 003750000011-00010+00125+00153+00152-00139-00253+00290+00299- 82CBOVXEEM VXEEM OOPP 20140618 003750000290-00375+00420+00449-00444-00290+00414-09108-008613990014312+ 81CBOVXEEM VXEEM OOPC 20140618 004000000010-00007+00027-00003-00002+00014+00050-00018-00011+ 82CBOVXEEM VXEEM OOPC 20140618 004000000018+00080-00039-00016+00020+00111-00006+00726+009080550000217+ 81CBOVXEEM VXEEM OOPP 20140618 004000000008-00006+00135+00155+00155-00146-00272+00300+00305- 82CBOVXEEM VXEEM OOPP 20140618 004000000300-00403+00439+00458-00455-00320+00418-09463-008353200016687+ 81CBOVXEEM VXEEM OOPC 20140618 004250000009-00006+00024-00003-00001+00011+00043-00015-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004250000015+00068-00032-00013+00016+00095-00005+00606+009520230000178+ 81CBOVXEEM VXEEM OOPP 20140618 004250000004-00004+00144+00157+00156-00151-00289+00307+00309- 82CBOVXEEM VXEEM OOPP 20140618 004250000307-00429+00455+00464-00463-00350+00420-09740-007857180019105+ 81CBOVXEEM VXEEM OOPC 20140618 004500000007-00005+00018-00001-00001+00008+00033-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140618 004500000010+00053-00022-00009+00011+00077-00004+00432+009520230000123+ 81CBOVXEEM VXEEM OOPP 20140618 004500000001-00002+00151+00157+00156-00154-00302+00312+00311- 82CBOVXEEM VXEEM OOPP 20140618 004500000310-00449+00464+00467-00467-00376+00421-09906-007235300021564+ 81CBOVXEEM VXEEM OOPC 20140618 004750000006-00003+00014-00001-00000+00006+00025-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140618 004750000007+00041-00016-00006+00008+00061-00002+00306+009520230000081+ 81CBOVXEEM VXEEM OOPP 20140618 004750000000+00001+00155+00157+00156-00155-00309+00313+00312- 82CBOVXEEM VXEEM OOPP 20140618 004750000311-00461+00468+00468-00468-00396+00422-09975-006641760024052+ 81CBOVXEEM VXEEM OOPC 20140618 005000000004-00002+00010-00000-00000-00004+00019-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140618 005000000005+00031-00011-00004+00005+00049-00002+00217+009520230000055+ 81CBOVXEEM VXEEM OOPP 20140618 005000000001+00001+00157+00157+00155-00155-00312+00314+00312- 82CBOVXEEM VXEEM OOPP 20140618 005000000312-00466+00470+00468-00468-00408+00422-09993-006275660026550+ 81CBOVXEEM VXEEM OOPC 20140716 001700000003-00000-00162-00161-00152+00160+00321-00321-00302+ 82CBOVXEEM VXEEM OOPC 20140716 001700000318+00481-00481-00438+00470+00433-00212+09951+003023760007054+ 81CBOVXEEM VXEEM OOPP 20140716 001700000005-00002+00001-00002+00013-00001+00001+00003+00029- 82CBOVXEEM VXEEM OOPP 20140716 001700000005-00002+00003+00058-00021-00001+00220-00164-003714240000025+ 81CBOVXEEM VXEEM OOPC 20140716 001800000006-00001+00162-00159-00145+00160+00321-00320-00285+ 82CBOVXEEM VXEEM OOPC 20140716 001800000315+00480-00480-00407+00452+00433-00182+09850+003023760006067+ 81CBOVXEEM VXEEM OOPP 20140716 001800000009-00005+00001-00006+00023-00000+00003+00006+00048- 82CBOVXEEM VXEEM OOPP 20140716 001800000012-00005+00006+00091-00044-00002+00249-00361-003714240000062+ 81CBOVXEEM VXEEM OOPC 20140716 001900000010-00003+00162-00156-00133+00160+00319-00316-00261+ 82CBOVXEEM VXEEM OOPC 20140716 001900000304+00478-00477-00366+00418+00432-00153+09624+003023760005101+ 81CBOVXEEM VXEEM OOPP 20140716 001900000013-00009+00001-00012+00035-00001-00006+00013+00072- 82CBOVXEEM VXEEM OOPP 20140716 001900000026-00010+00013+00130-00078-00004+00277-00697-003714240000132+ 81CBOVXEEM VXEEM OOPC 20140716 002000000018-00012+00160-00143-00112+00156+00311-00302-00223+ 82CBOVXEEM VXEEM OOPC 20140716 002000000277+00466-00461-00310+00362+00427-00128+08946+003454010004256+ 81CBOVXEEM VXEEM OOPP 20140716 002000000019-00014+00001+00022+00051-00006-00012+00024+00101- 82CBOVXEEM VXEEM OOPP 20140716 002000000047-00019+00025+00174-00122-00008+00303-01199-003714240000255+ 81CBOVXEEM VXEEM OOPC 20140716 002100000025-00020+00156-00123-00091+00146+00298-00276-00187+ 82CBOVXEEM VXEEM OOPC 20140716 002100000244+00447-00434-00260+00308+00418-00106+08052+003859440003547+ 81CBOVXEEM VXEEM OOPP 20140716 002100000024-00022+00007+00041+00069-00014-00026+00050+00134- 82CBOVXEEM VXEEM OOPP 20140716 002100000077-00038+00053+00220-00172-00017+00324-02028-004031810000556+ 81CBOVXEEM VXEEM OOPC 20140716 002200000029-00027+00148-00101-00074+00134+00280-00244-00156+ 82CBOVXEEM VXEEM OOPC 20140716 002200000212+00421-00396-00218+00262+00405-00090+07120+004240340002986+ 81CBOVXEEM VXEEM OOPP 20140716 002200000028-00028+00014+00061+00086-00026-00043+00080+00163- 82CBOVXEEM VXEEM OOPP 20140716 002200000107-00063+00089+00261-00217-00029+00342-02909-004345710000978+ 81CBOVXEEM VXEEM OOPC 20140716 002300000032-00030+00139-00082-00059+00120+00261-00212-00131+ 82CBOVXEEM VXEEM OOPC 20140716 002300000184+00393-00355-00184+00223+00389-00076+06254+004597090002532+ 81CBOVXEEM VXEEM OOPP 20140716 002300000031-00031+00022+00080+00100-00039-00061+00110+00188- 82CBOVXEEM VXEEM OOPP 20140716 002300000135-00090+00129+00295-00255-00045+00356-03750-004653370001507+ 81CBOVXEEM VXEEM OOPC 20140716 002400000033-00032+00130-00066-00047+00108+00241-00182-00111+ 82CBOVXEEM VXEEM OOPC 20140716 002400000160+00364-00314-00157+00192+00371-00065+05492+004930140002175+ 81CBOVXEEM VXEEM OOPP 20140716 002400000032-00033+00031+00096+00112-00052-00081+00139+00209- 82CBOVXEEM VXEEM OOPP 20140716 002400000159-00118+00169+00323-00287-00063+00367-04506-004952490002135+ 81CBOVXEEM VXEEM OOPC 20140716 002500000032-00033+00120-00052-00040+00098+00222-00155-00096+ 82CBOVXEEM VXEEM OOPC 20140716 002500000142+00336-00275-00136+00169+00351-00057+04837+005240030001900+ 81CBOVXEEM VXEEM OOPP 20140716 002500000031-00034+00042+00110+00120-00062-00100+00166+00224- 82CBOVXEEM VXEEM OOPP 20140716 002500000178-00146+00207+00344-00311-00082+00376-05161-005241030002850+ 81CBOVXEEM VXEEM OOPC 20140716 002600000034-00031+00113-00043-00031+00086+00206-00136-00080+ 82CBOVXEEM VXEEM OOPC 20140716 002600000123+00312-00244-00116+00146+00332-00049+04280+005527390001643+ 81CBOVXEEM VXEEM OOPP 20140716 002600000033-00032+00048+00118+00129-00074-00115+00186+00239- 82CBOVXEEM VXEEM OOPP 20140716 002600000197-00170+00238+00364-00335-00102+00383-05722-005517240003588+ 81CBOVXEEM VXEEM OOPC 20140716 002700000031-00032+00103-00033-00027+00079+00188-00115-00072+ 82CBOVXEEM VXEEM OOPC 20140716 002700000111+00286-00213-00104+00131+00311-00044+03805+005792920001470+ 81CBOVXEEM VXEEM OOPP 20140716 002700000030-00033+00058+00128+00132-00080-00133+00207+00248- 82CBOVXEEM VXEEM OOPP 20140716 002700000209-00196+00269+00377-00350-00122+00389-06198-005779620004413+ 81CBOVXEEM VXEEM OOPC 20140716 002800000032-00028+00097-00028-00021+00070+00176-00101-00061+ 82CBOVXEEM VXEEM OOPC 20140716 002800000098+00266-00190-00090+00114+00293-00039+03399+006037400001288+ 81CBOVXEEM VXEEM OOPP 20140716 002800000031-00030+00064+00133+00138-00089-00146+00220+00259- 82CBOVXEEM VXEEM OOPP 20140716 002800000222-00216+00292+00390-00366-00141+00394-06605-006026950005233+ 81CBOVXEEM VXEEM OOPC 20140716 002900000029-00028+00089-00022-00018+00064+00161-00087-00055+ 82CBOVXEEM VXEEM OOPC 20140716 002900000089+00245-00167-00080+00103+00274-00035+03047+006261690001159+ 81CBOVXEEM VXEEM OOPP 20140716 002900000028-00029+00072+00139+00141-00095-00160+00235+00265- 82CBOVXEEM VXEEM OOPP 20140716 002900000231-00237+00315+00400-00377-00159+00398-06953-006258270006106+ 81CBOVXEEM VXEEM OOPC 20140716 003000000028-00027+00083-00018-00016+00059+00149-00076-00049+ 82CBOVXEEM VXEEM OOPC 20140716 003000000080+00227-00148-00072+00093+00257-00031+02742+006466750001040+ 81CBOVXEEM VXEEM OOPP 20140716 003000000027-00028+00079+00144+00144-00100-00172+00246+00271- 82CBOVXEEM VXEEM OOPP 20140716 003000000239-00255+00334+00408-00387-00176+00401-07255-006472900006991+ 81CBOVXEEM VXEEM OOPC 20140716 003250000025-00023+00069-00011-00010+00046+00124-00055-00036+ 82CBOVXEEM VXEEM OOPC 20140716 003250000062+00188-00111-00054+00071+00218-00024+02126+006902250000794+ 81CBOVXEEM VXEEM OOPP 20140716 003250000024-00024+00092+00151+00149-00113-00198+00266+00283- 82CBOVXEEM VXEEM OOPP 20140716 003250000257-00293+00370+00425-00408-00215+00408-07858-006934410009252+ 81CBOVXEEM VXEEM OOPC 20140716 003500000023-00018+00059-00008-00005+00035+00104-00042-00025+ 82CBOVXEEM VXEEM OOPC 20140716 003500000046+00158-00086-00040+00053+00185-00018+01663+007242580000593+ 81CBOVXEEM VXEEM OOPP 20140716 003500000023-00019+00101+00153+00155-00124-00217+00279+00294- 82CBOVXEEM VXEEM OOPP 20140716 003500000272-00323+00395+00440-00426-00248+00414-08315-007290670011552+ 81CBOVXEEM VXEEM OOPC 20140716 003750000019-00016+00048-00003-00004+00029+00085-00030-00020+ 82CBOVXEEM VXEEM OOPC 20140716 003750000037+00131-00065-00031+00042+00156-00014+01305+007509330000467+ 81CBOVXEEM VXEEM OOPP 20140716 003750000018-00017+00113+00158+00155-00130-00236+00292+00299- 82CBOVXEEM VXEEM OOPP 20140716 003750000281-00351+00417+00448-00437-00276+00418-08676-007553130013924+ 81CBOVXEEM VXEEM OOPC 20140716 004000000017-00012+00041-00002-00001+00022+00072-00023-00014+ 82CBOVXEEM VXEEM OOPC 20140716 004000000028+00110-00050-00023+00032+00133-00011+01028+007727280000352+ 81CBOVXEEM VXEEM OOPP 20140716 004000000016-00014+00120+00159+00158-00137-00250+00299+00305- 82CBOVXEEM VXEEM OOPP 20140716 004000000291-00372+00432+00456-00448-00300+00422-08964-007743780016300+ 81CBOVXEEM VXEEM OOPC 20140716 004250000014-00011+00034-00001-00001+00018+00060-00017-00011+ 82CBOVXEEM VXEEM OOPC 20140716 004250000023+00091-00038-00018+00026+00112-00008+00818+007924430000279+ 81CBOVXEEM VXEEM OOPP 20140716 004250000013-00012+00128+00161+00158-00141-00263+00306+00308- 82CBOVXEEM VXEEM OOPP 20140716 004250000297-00392+00444+00461-00455-00322+00424-09191-007895140018719+ 81CBOVXEEM VXEEM OOPC 20140716 004500000013-00008+00030-00001-00001-00014+00051-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140716 004500000018+00078-00031-00014+00020+00096-00006+00665+008131960000214+ 81CBOVXEEM VXEEM OOPP 20140716 004500000011-00009+00133+00161+00160-00145-00272+00309+00312- 82CBOVXEEM VXEEM OOPP 20140716 004500000302-00406+00452+00466-00461-00339+00426-09358-008050270021150+ 81CBOVXEEM VXEEM OOPC 20140716 004750000011-00008+00025-00000+00000-00012+00044-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140716 004750000015+00068-00025-00012+00017+00083-00006+00563+008384310000188+ 81CBOVXEEM VXEEM OOPP 20140716 004750000009-00009+00137+00162+00159-00147-00280+00312+00313- 82CBOVXEEM VXEEM OOPP 20140716 004750000305-00417+00459+00468-00464-00352+00427-09468-008262780023618+ 81CBOVXEEM VXEEM OOPC 20140716 005000000010-00007+00023-00000+00001-00011+00040-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140716 005000000014+00061-00022-00011+00016+00074-00005+00505+008719090000171+ 81CBOVXEEM VXEEM OOPP 20140716 005000000008-00008+00140+00162+00160-00148-00284+00314+00313- 82CBOVXEEM VXEEM OOPP 20140716 005000000306-00424+00462+00469-00465-00361+00428-09523-008596790026101+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00189-00189-00189+00189+00379-00379-00378+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000379+00568-00568-00566+00568+00511-00312+09999+004181580010400+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00001-00000-00000+00199-00000+004010540000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00189-00189-00189+00189+00379-00379-00377+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000378+00568-00568-00562+00567+00511-00282+09999+004181580009400+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00005-00001-00000+00229-00000+004010540000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000000-00000-00189-00189-00189+00189+00379-00379-00375+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000378+00568-00568-00551+00564+00511-00252+09998+004181580008400+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00015-00003-00000+00259-00000+004010540000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00000-00190-00189-00187+00189+00379-00379-00368+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000377+00568-00568-00531+00553+00511-00222+09991+004181580007400+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000001-00000+00000+00034-00013-00000+00289-00005-004010540000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000001-00000+00189-00189-00183+00189+00379-00379-00355+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000372+00568-00568-00497+00527+00511-00192+09960+004181580006403+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000001-00000+00000+00000+00005-00000-00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000005-00000+00000+00067-00038-00000+00319-00028-004010540000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000003-00001+00189-00188-00175+00187+00378-00378-00333+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000359+00567-00567-00449+00481+00511-00162+09862+004181580005413+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000002-00001+00000+00001+00012-00001-00001+00001+00043- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000018-00001+00001+00115-00083-00000+00349-00108-004010540000010+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000005-00003+00188-00185-00162+00183+00375-00374-00299+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000332+00564-00564-00389+00417+00510-00133+09615+004181580004444+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000005-00003+00002+00003+00025-00005-00003+00004+00076- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000044-00003+00004+00176-00149-00001+00378-00328-004010540000036+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000009-00006+00184-00179-00143+00173+00369-00367-00256+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000290+00557-00557-00320+00341+00508-00105+09118+004181580003516+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000009-00006+00005+00009+00045-00015-00009+00010+00121- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000086-00010+00010+00247-00227-00003+00406-00798-004010540000098+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000013-00011+00178-00168-00120+00156+00359-00355-00208+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000237+00545-00545-00249+00261+00504-00079+08393+003994350002637+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000013-00011+00012+00022+00069-00033-00021+00024+00171- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000141-00023+00024+00319-00307-00007+00432-01615-004010540000240+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000018-00016+00165-00145-00092+00129+00336-00328-00157+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000180+00519-00516-00184+00191+00495-00058+07135+004203200001926+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000018-00017+00027+00050+00098-00061-00049+00061+00220- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000195-00059+00063+00377-00367-00019+00450-03029-004690280000636+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000019-00020+00146-00114-00068+00102+00301-00283-00117+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000135+00475-00466-00137+00143+00480-00043+05735+004651100001437+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000019-00020+00046+00079+00119-00085-00083+00105+00255- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000235-00102+00114+00420-00412-00035+00464-04292-005174500001176+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000019-00020+00126-00087-00051+00081+00263-00233-00090+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000105+00423-00405-00106+00111+00460-00034+04562+005209300001120+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000019-00020+00064+00103+00136-00106-00117+00148+00284- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000268-00149+00168+00455-00449-00054+00475-05386-005508420001799+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000019-00018+00109-00067-00039+00065+00228-00191-00071+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000084+00373-00345-00085+00089+00436-00027+03680+005777350000901+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000019-00019+00081+00123+00150-00124-00151+00188+00308- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000295-00195+00223+00484-00480-00075+00484-06333-005732740002490+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000015-00014+00075-00035-00022+00040+00159-00114-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000050+00269-00224-00050+00054+00373-00016+02229+006836770000543+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000014-00012+00120+00159+00173-00158-00228+00273+00347- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000341-00307+00351+00531-00529-00134+00500-08112-006040270004485+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000012-00009+00049-00018-00010+00021+00107-00065-00021+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000026+00186-00139-00025+00027+00310-00008+01251+007230580000273+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000009-00007+00149+00177+00182-00175-00287+00327+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000362-00400+00447+00552-00551-00200+00506-09096-006317850006765+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000008-00006+00032-00009-00005+00012+00071-00038-00012+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000015+00128-00085-00014+00015+00250-00005+00736+007710400000154+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000006-00004+00165+00184+00186-00182-00321+00352+00372- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000370-00459+00500+00560-00559-00264+00509-09513-006829930009183+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000005-00003+00018-00004-00002+00006+00042-00018-00005+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000006+00080-00045-00006+00007+00194-00002+00353+007710400000066+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000004-00003+00172+00186+00187-00184-00337+00361+00373- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000372-00489+00524+00562-00561-00318+00509-09655-007664080011664+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000003-00001+00010-00001-00001+00002+00024-00008-00002+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000003+00047-00022-00003+00003+00145-00001+00160+007710400000027+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000004-00003+00174+00187+00187-00184-00344+00364+00374- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000372-00504+00533+00562-00562-00356+00509-09692-008731000014162+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000001-00001+00005-00000-00000+00001+00013-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000001+00027-00010-00001+00001+00104-00000+00069+007710400000010+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000004-00003+00175+00187+00188-00184-00348+00366+00374- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000373-00512+00538+00562-00562-00383+00509-09712-009764480016661+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000000+00015-00005-00000+00000+00072-00000+00028+007710400000004+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000003-00002+00178+00188+00188-00185-00355+00369+00375- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000374-00524+00546+00563-00563-00407+00510-09776-010321460019150+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000000-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000000+00008-00002-00000+00000+00049-00000+00011+007710400000001+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000002-00001+00182+00188+00189-00187-00363+00373+00377- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000376-00538+00555+00565-00565-00432+00510-09867-010321460021625+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00000-00195-00194-00191+00194+00388-00388-00382+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000387+00582-00582-00566+00579+00524-00333+09988+004484640011101+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00007-00001-00000+00191-00001-003658540000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000002-00000-00195-00194-00189+00194+00388-00388-00376+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000386+00582-00582-00553+00574+00524-00303+09965+004484640010104+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000+00016-00002-00000+00221-00005-003658540000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000003-00001+00195-00193-00185+00193+00388-00387-00366+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000383+00581-00581-00534+00564+00524-00273+09915+004484640009112+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000+00031-00007-00000+00251-00018-003658540000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000005-00002+00195-00192-00178+00193+00387-00385-00352+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000378+00580-00579-00507+00546+00523-00244+09816+004484640008132+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000002-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000003-00001+00001+00054-00019-00000+00280-00057-003658540000007+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000007-00003+00195-00191-00174+00193+00386-00384-00340+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000373+00579-00578-00483+00529+00523-00214+09750+004092540007141+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000004-00002+00000-00002+00015-00000-00001+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000009-00002+00002+00087-00042-00001+00310-00147-003658540000021+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000009-00004+00194-00188-00165+00191+00384-00382-00321+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000362+00577-00576-00448+00498+00522-00185+09598+003867520006167+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000008-00004+00000+00005+00025-00001-00003+00005+00062- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000021-00005+00005+00128-00078-00002+00339-00327-003658540000052+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000013-00008+00193-00183-00152+00188+00380-00376-00293+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000343+00571-00570-00401+00451+00520-00157+09298+003783710005229+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000012-00008+00002+00011+00040-00004-00008+00011+00092- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000042-00010+00011+00178-00128-00003+00367-00642-003658540000115+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000018-00013+00190-00172-00134+00181+00372-00364-00258+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000312+00561-00557-00347+00393+00516-00131+08785+003816980004354+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000017-00013+00005+00020+00057-00011-00015+00022+00126- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000072-00019+00022+00232-00187-00007+00394-01126-003658540000225+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000024-00019+00184-00156-00113+00168+00359-00343-00220+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000274+00544-00536-00292+00332+00510-00107+08052+003945010003576+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000023-00021+00012+00042+00081-00026-00032+00049+00168- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000114-00042+00052+00288-00248-00016+00415-02023-004100400000527+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000028-00025+00175-00135-00093+00151+00340-00314-00183+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000234+00518-00502-00242+00276+00499-00088+07172+004147260002928+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000027-00027+00022+00065+00101-00042-00053+00083+00203- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000151-00072+00091+00335-00300-00029+00432-02929-004465880000951+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000031-00029+00163-00112-00075+00134+00317-00278-00152+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000198+00485-00459-00201+00229+00485-00072+06264+004404960002415+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000031-00029+00032+00085+00118-00060-00075+00117+00233- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000185-00103+00133+00375-00344-00044+00447-03780-004770200001458+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000031-00032+00150-00090-00062+00118+00290-00240-00127+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000169+00448-00411-00168+00193+00466-00061+05425+004701110002029+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000031-00032+00045+00106+00131-00074-00100+00152+00256- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000213-00138+00179+00406-00379-00062+00459-04556-005027010002065+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000031-00032+00137-00072-00051+00104+00265-00206-00108+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000145+00412-00363-00143+00165+00446-00052+04701+005020520001732+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000030-00033+00058+00122+00142-00088-00124+00184+00277- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000238-00172+00223+00433-00410-00081+00469-05253-005248390002728+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000029-00029+00110-00043-00032+00077+00212-00141-00074+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000104+00332-00263-00100+00118+00389-00037+03390+005837060001246+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000028-00029+00085+00152+00162-00118-00178+00248+00315- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000286-00252+00320+00484-00468-00134+00488-06659-005711980004596+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000026-00025+00090-00027-00022+00059+00171-00100-00055+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000079+00270-00194-00075+00089+00334-00029+02558+006558790000953+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000025-00024+00108+00169+00175-00140-00223+00294+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000318-00320+00395+00516-00504-00189+00499-07633-006136960006706+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000023-00021+00074-00018-00015+00046+00140-00073-00040+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000061+00221-00146-00057+00068+00286-00022+01959+007094160000727+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000021-00020+00126+00180+00181-00154-00258+00323+00353- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000337-00373+00448+00534-00526-00240+00506-08268-006583440008982+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000020-00016+00061-00012-00009+00034+00114-00054-00028+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000044+00180-00110-00040+00049+00243-00016+01476+007421170000522+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000018-00016+00139+00185+00185-00163-00282+00341+00362- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000349-00412+00482+00546-00539-00284+00510-08677-007050280011341+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000016-00013+00048-00007-00005+00025+00090-00037-00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000032+00143-00079-00028+00035+00204-00011+01078+007587350000367+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000016-00013+00148+00188+00188-00170-00301+00353+00369- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000358-00442+00505+00555-00549-00321+00513-08963-007475060013741+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000013-00010+00037-00004-00003+00018+00070-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000022+00113-00057-00020+00024+00170-00008+00780+007709810000256+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000012-00011+00158+00191+00190-00175-00318+00363+00373- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000365-00469+00526+00561-00556-00354+00516-09212-007734100016157+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000012-00007+00031-00003-00001+00013+00058-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000017+00094-00044-00014+00018+00143-00006+00607+007975170000189+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000009-00007+00167+00193+00192-00182-00337+00372+00379- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000374-00498+00545+00569-00566-00387+00519-09483-007642440018550+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000009-00006+00023-00001-00001+00010+00043-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000011+00071-00030-00010+00012+00116-00004+00421+007975170000128+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000004-00004+00180+00195+00193-00189-00360+00383+00384- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000382-00534+00566+00577-00576-00426+00522-09782-006953860020950+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00198-00198-00195+00197+00395-00395-00389+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000394+00593-00593-00579+00590+00533-00348+09995+003349610011600+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00013-00001-00000+00185-00005-003422510000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000002-00001-00199-00198-00193+00197+00396-00395-00385+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000393+00593-00593-00568+00588+00533-00318+09985+003349610010601+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000-00000+00000+00024-00003-00000+00215-00017-003422510000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000003-00000-00199-00198-00189+00197+00396-00395-00376+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000392+00593-00592-00551+00583+00533-00288+09959+003349610009604+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001-00000+00001+00042-00009-00000+00244-00047-003422510000006+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000006-00000+00199-00197-00184+00197+00395-00394-00364+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000390+00592-00592-00527+00571+00533-00258+09899+003349610008613+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00002+00001-00002+00013-00001+00001+00002+00031- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000004-00001+00002+00066-00021-00001+00274-00113-003422510000018+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000009-00002+00200-00195-00175+00197+00394-00392-00346+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000384+00590-00589-00496+00551+00532-00229+09783+003349610007635+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000008-00003+00001-00004+00022-00001+00002+00004+00049- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000010-00003+00004+00097-00042-00001+00303-00238-003422510000043+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000013-00005+00200-00191-00163+00196+00392-00388-00323+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000374+00587-00585-00457+00519+00531-00200+09581+003349610006677+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000012-00007+00001-00008+00034-00000+00004+00009+00072- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000021-00007+00009+00136-00073-00003+00332-00449-003422510000089+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000018-00009+00199-00184-00149+00194+00388-00381-00295+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000356+00581-00578-00413+00477+00529-00173+09266+003349610005753+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000018-00011+00000-00016+00048-00002-00008+00017+00100- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000038-00013+00017+00180-00115-00005+00359-00772-003422510000169+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000025-00019+00196-00167-00129+00188+00377-00361-00259+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000327+00566-00557-00361+00423+00522-00149+08637+003660850004970+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000024-00020+00003+00032+00068-00008-00019+00037+00135- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000067-00028+00038+00231-00168-00012+00383-01388-003708080000387+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000031-00027+00190-00147-00109+00178+00363-00333-00225+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000295+00545-00526-00313+00372+00512-00129+07914+003952670004294+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000030-00028+00009+00052+00087-00018-00034+00063+00168- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000098-00049+00068+00278-00219-00021+00403-02098-003982630000707+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000036-00033+00183-00126-00091+00165+00346-00303-00194+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000263+00520-00490-00271+00325+00500-00111+07175+004225720003715+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000034-00034+00016+00073+00105-00031-00051+00094+00199- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000130-00074+00104+00319-00265-00034+00421-02831-004245640001126+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000039-00036+00175-00107-00076+00151+00327-00272-00168+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000234+00493-00450-00235+00285+00485-00097+06465+004480710003226+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000038-00037+00024+00092+00120-00045-00069+00125+00226- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000159-00100+00143+00355-00306-00049+00435-03536-004496570001634+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000039-00040+00164-00088-00065+00140+00306-00239-00147+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000210+00463-00408-00207+00252+00467-00085+05811+004718340002834+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000038-00041+00035+00111+00131-00056-00090+00157+00246- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000183-00130+00186+00384-00338-00066+00447-04188-004734950002243+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000041-00039+00156-00075-00053+00126+00289-00213-00127+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000186+00436-00370-00179+00221+00449-00074+05219+004939390002474+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000040-00041+00043+00124+00143-00070-00107+00183+00266- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000207-00157+00224+00411-00369-00084+00458-04777-004960340002885+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000039-00039+00132-00046-00035+00101+00243-00154-00092+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000141+00369-00283-00132+00165+00399-00055+04004+005424710001827+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000038-00040+00066+00152+00161-00095-00153+00242+00301- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000251-00224+00310+00458-00425-00134+00477-05981-005464360004746+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000037-00034+00113-00029-00022+00079+00204-00113-00067+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000107+00311-00216-00097+00124+00351-00041+03099+005824750001363+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000036-00035+00085+00169+00173-00117-00191+00282+00326- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000285-00281+00376+00492-00465-00182+00491-06875-005879210006786+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000034-00029+00096-00019-00013+00061+00172-00084-00048+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000082+00263-00166-00072+00093+00306-00031+02418+006154230001024+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000033-00030+00102+00179+00182-00134-00223+00312+00344- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000310-00330+00426+00517-00495-00228+00501-07558-006200760008943+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000029-00026+00079-00010-00010+00050+00143-00060-00038+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000065+00220-00126-00057+00073+00264-00024+01899+006429230000798+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000027-00027+00119+00188+00186-00146-00253+00336+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000328-00374+00468+00534-00517-00269+00508-08102-006426190011194+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000026-00021+00068-00007-00005+00039+00121-00046-00028+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000050+00186-00098-00043+00056+00228-00018+01502+006667230000608+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000024-00022+00133+00193+00191-00158-00278+00352+00367- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000345-00411+00499+00550-00537-00307+00515-08550-006554070013472+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000022-00018+00057-00003-00003+00032+00102-00034-00022+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000040+00157-00076-00034+00045+00197-00014+01201+006887030000480+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000020-00017+00145+00196+00194-00169-00300+00365+00376- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000359-00445+00524+00563-00553-00342+00521-08929-006584260015789+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000020-00014+00050-00002-00001+00025+00087-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000032+00135-00061-00026+00035+00170-00011+00977+007108840000379+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000015-00014+00158+00199+00195-00177-00323+00377+00381- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000370-00478+00546+00571-00565-00375+00524-09250-006518000018157+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000017-00013+00042-00001-00001+00022+00075-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000027+00116-00049-00022+00030+00148-00010+00817+007354210000323+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000011-00009+00169+00200+00196-00184-00342+00385+00386- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000379-00507+00563+00579-00576-00406+00528-09515-006357830020546+ 81CBOVXST VXST OOPC 20140507 000900000000-00000-00226-00226-00226+00226+00452-00452-00414+ 82CBOVXST VXST OOPC 20140507 000900000414+00678-00678-00420+00420+00610-00126+10000+003740070004200+ 81CBOVXST VXST OOPP 20140507 000900000000-00000-00000+00000+00001-00001-00000+00000+00054- 82CBOVXST VXST OOPP 20140507 000900000054-00000+00000+00258-00258-00000+00270-00000+007993100000000+ 81CBOVXST VXST OOPC 20140507 001000000000-00000-00226-00226-00225+00225+00452-00452-00320+ 82CBOVXST VXST OOPC 20140507 001000000320+00678-00678-00320+00320+00610-00096+10000+003740070003200+ 81CBOVXST VXST OOPP 20140507 001000000000-00000-00000+00000+00011-00011-00000+00000+00136- 82CBOVXST VXST OOPP 20140507 001000000136-00000+00000+00358-00358-00000+00300-00028-007993100000001+ 81CBOVXST VXST OOPC 20140507 001100000000-00000-00226-00226-00202+00202+00452-00452-00220+ 82CBOVXST VXST OOPC 20140507 001100000220+00678-00678-00220+00220+00610-00066+09999+003740070002200+ 81CBOVXST VXST OOPP 20140507 001100000000+00000+00002+00002+00046-00046-00002+00002+00230- 82CBOVXST VXST OOPP 20140507 001100000230-00002+00002+00456-00456-00001+00329-00335-007993100000019+ 81CBOVXST VXST OOPC 20140507 001200000000+00000+00219-00219-00120+00120+00445-00445-00127+ 82CBOVXST VXST OOPC 20140507 001200000127+00671-00671-00127+00127+00608-00038+08784+006609420001270+ 81CBOVXST VXST OOPP 20140507 001200000000+00000+00012+00012+00105-00105-00012+00012+00320- 82CBOVXST VXST OOPP 20140507 001200000320-00012+00012+00546-00546-00004+00356-01631-007993100000124+ 81CBOVXST VXST OOPC 20140507 001300000000+00000+00183-00183-00064+00064+00405-00405-00067+ 82CBOVXST VXST OOPC 20140507 001300000067+00631-00631-00067+00067+00596-00020+05777+008362390000666+ 81CBOVXST VXST OOPP 20140507 001300000000+00000+00041+00041+00164-00164-00044+00044+00388- 82CBOVXST VXST OOPP 20140507 001300000388-00044+00044+00614-00614-00013+00377-04205-007993100000441+ 81CBOVXST VXST OOPC 20140507 001400000000+00000+00133-00133-00033+00033+00340-00340-00034+ 82CBOVXST VXST OOPC 20140507 001400000034+00564-00564-00034+00034+00576-00010+03371+009529460000340+ 81CBOVXST VXST OOPP 20140507 001400000000+00000+00093+00093+00192-00192-00113+00113+00417- 82CBOVXST VXST OOPP 20140507 001400000417-00115+00115+00643-00643-00035+00385-06586-009738520001153+ 81CBOVXST VXST OOPC 20140507 001500000000-00000-00090-00090-00017+00017+00266-00266-00018+ 82CBOVXST VXST OOPC 20140507 001500000018+00482-00482-00018+00018+00551-00005+01925+010641120000177+ 81CBOVXST VXST OOPP 20140507 001500000000-00000-00136+00136+00209-00209-00186+00186+00434- 82CBOVXST VXST OOPP 20140507 001500000434-00196+00196+00660-00660-00059+00391-08070-010657140001977+ 81CBOVXST VXST OOPC 20140507 001600000000+00000+00054-00054-00007+00007+00195-00195-00007+ 82CBOVXST VXST OOPC 20140507 001600000007+00396-00396-00007+00007+00524-00002+00898+010641120000071+ 81CBOVXST VXST OOPP 20140507 001600000000+00000+00168+00168+00217-00217-00254+00254+00442- 82CBOVXST VXST OOPP 20140507 001600000442-00282+00282+00668-00668-00087+00393-08918-011454260002895+ 81CBOVXST VXST OOPC 20140507 001700000000-00000-00029-00029-00002+00002+00132-00132-00002+ 82CBOVXST VXST OOPC 20140507 001700000002+00310-00310-00002+00002+00495-00001+00370+010641120000025+ 81CBOVXST VXST OOPP 20140507 001700000000-00000-00187+00187+00220-00220-00307+00307+00446- 82CBOVXST VXST OOPP 20140507 001700000446-00361+00361+00672-00672-00116+00394-09319-012562110003859+ 81CBOVXST VXST OOPC 20140507 001800000000-00000-00014-00014-00001+00001+00083-00083-00001+ 82CBOVXST VXST OOPC 20140507 001800000001+00230-00230-00001+00001+00466-00000+00137+010641120000008+ 81CBOVXST VXST OOPP 20140507 001800000000-00000-00197+00197+00221-00221-00341+00341+00447- 82CBOVXST VXST OOPP 20140507 001800000447-00425+00425+00673-00673-00145+00395-09473-014139900004848+ 81CBOVXST VXST OOPC 20140507 001900000000-00000-00006-00006-00000+00000+00048-00048-00000+ 82CBOVXST VXST OOPC 20140507 001900000000+00162-00162-00000+00000+00436-00000+00046+010641120000002+ 81CBOVXST VXST OOPP 20140507 001900000000-00000-00201+00201+00222-00222-00362+00362+00447- 82CBOVXST VXST OOPP 20140507 001900000447-00469+00469+00673-00673-00175+00395-09519-016073800005847+ 81CBOVXST VXST OOPC 20140507 002000000000-00000-00003-00003-00000+00000+00026-00026-00000+ 82CBOVXST VXST OOPC 20140507 002000000000+00108-00108-00000+00000+00406-00000+00014+010641120000001+ 81CBOVXST VXST OOPP 20140507 002000000000-00000-00210+00210+00224-00224-00388+00388+00449- 82CBOVXST VXST OOPP 20140507 002000000449-00517+00517+00675-00675-00204+00395-09721-016073800006825+ 81CBOVXST VXST OOPC 20140507 002100000000-00000-00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20140507 002100000000+00068-00068-00000+00000+00376-00000+00004+010641120000000+ 81CBOVXST VXST OOPP 20140507 002100000000-00000-00216+00216+00225-00225-00408+00408+00451- 82CBOVXST VXST OOPP 20140507 002100000451-00557+00557+00677-00677-00234+00396-09842-016073800007814+ 81CBOVXST VXST OOPC 20140507 002200000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140507 002200000000+00040-00040-00000+00000+00346-00000+00001+010641120000000+ 81CBOVXST VXST OOPP 20140507 002200000000-00000-00220+00220+00225-00225-00422+00422+00451- 82CBOVXST VXST OOPP 20140507 002200000451-00589+00589+00677-00677-00263+00396-09912-016073800008807+ 81CBOVXST VXST OOPC 20140507 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140507 002300000000+00023-00023-00000+00000+00316-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 002300000000-00000-00222+00222+00226-00226-00432+00432+00452- 82CBOVXST VXST OOPP 20140507 002300000452-00614+00614+00678-00678-00292+00396-09952-016073800009803+ 81CBOVXST VXST OOPC 20140507 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140507 002400000000+00012-00012-00000+00000+00286-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 002400000000-00000-00224+00224+00226-00226-00439+00439+00452- 82CBOVXST VXST OOPP 20140507 002400000452-00632+00632+00678-00678-00320+00396-09974-016073800010801+ 81CBOVXST VXST OOPC 20140507 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140507 002500000000+00006-00006-00000+00000+00257-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 002500000000+00000+00225+00225+00226-00226-00444+00444+00452- 82CBOVXST VXST OOPP 20140507 002500000452-00646+00646+00678-00678-00348+00396-09986-016073800011801+ 81CBOVXST VXST OOPC 20140507 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002600000000+00003-00003-00000+00000+00228-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 002600000000+00000+00225+00225+00226-00226-00447+00447+00452- 82CBOVXST VXST OOPP 20140507 002600000452-00656+00656+00678-00678-00375+00396-09992-016073800012800+ 81CBOVXST VXST OOPC 20140507 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002700000000+00002-00002-00000+00000+00199-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 002700000000+00000+00226+00226+00226-00226-00449+00449+00452- 82CBOVXST VXST OOPP 20140507 002700000452-00663+00663+00678-00678-00400+00396-09996-016073800013800+ 81CBOVXST VXST OOPC 20140507 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002800000000+00001-00001-00000+00000+00172-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 002800000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140507 002800000452-00668+00668+00678-00678-00424+00396-09998-016073800014800+ 81CBOVXST VXST OOPC 20140507 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002900000000+00000-00000-00000+00000+00146-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 002900000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140507 002900000452-00671+00671+00678-00678-00447+00396-09998-016073800015800+ 81CBOVXST VXST OOPC 20140507 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003000000000+00000-00000-00000+00000+00121-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 003000000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140507 003000000452-00673+00673+00678-00678-00468+00396-09999-016073800016800+ 81CBOVXST VXST OOPC 20140507 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003250000000+00000-00000-00000+00000+00071-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 003250000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003250000452-00676+00676+00678-00678-00512+00396-09999-016073800019300+ 81CBOVXST VXST OOPC 20140507 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003500000000+00000-00000-00000+00000+00037-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003500000452-00678+00678+00678-00678-00546+00396-09999-016073800021800+ 81CBOVXST VXST OOPC 20140507 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003750000000+00000-00000-00000+00000+00017-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003750000452-00678+00678+00678-00678-00570+00396-09999-016073800024300+ 81CBOVXST VXST OOPC 20140507 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 004000000000+00000-00000-00000+00000+00007-00000+00000+010641120000000+ 81CBOVXST VXST OOPP 20140507 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 004000000452-00678+00678+00678-00678-00586+00396-09999-016073800026800+ 81CBOVXST VXST OOPC 20140514 000900000000-00000-00226-00226-00225+00225+00452-00452-00424+ 82CBOVXST VXST OOPC 20140514 000900000424+00678-00678-00480+00480+00610-00144+09999+005912320004800+ 81CBOVXST VXST OOPP 20140514 000900000000-00000-00000+00000+00003-00003-00000+00000+00040- 82CBOVXST VXST OOPP 20140514 000900000040-00000+00000+00200-00200-00000+00270-00013-007768100000001+ 81CBOVXST VXST OOPC 20140514 001000000000-00000-00226-00226-00221+00221+00452-00452-00366+ 82CBOVXST VXST OOPC 20140514 001000000366+00678-00678-00380+00380+00610-00114+09990+005583840003800+ 81CBOVXST VXST OOPP 20140514 001000000000-00000-00001+00001+00013-00013-00001+00001+00099- 82CBOVXST VXST OOPP 20140514 001000000099-00001+00001+00297-00297-00000+00300-00115-007768100000008+ 81CBOVXST VXST OOPC 20140514 001100000000-00000-00225-00225-00198+00198+00451-00451-00278+ 82CBOVXST VXST OOPC 20140514 001100000278+00677-00677-00281+00281+00610-00084+09795+006044070002812+ 81CBOVXST VXST OOPP 20140514 001100000000+00000+00004+00004+00038-00038-00005+00005+00176- 82CBOVXST VXST OOPP 20140514 001100000176-00005+00005+00393-00393-00001+00329-00525-007768100000048+ 81CBOVXST VXST OOPC 20140514 001200000000-00000-00215-00215-00151+00151+00440-00440-00191+ 82CBOVXST VXST OOPC 20140514 001200000191+00666-00666-00192+00192+00607-00058+08719+006922720001920+ 81CBOVXST VXST OOPP 20140514 001200000000+00000+00016+00016+00077-00077-00017+00017+00257- 82CBOVXST VXST OOPP 20140514 001200000257-00017+00017+00481-00481-00005+00355-01522-007768100000173+ 81CBOVXST VXST OOPC 20140514 001300000000+00000+00187-00187-00104+00104+00406-00406-00126+ 82CBOVXST VXST OOPC 20140514 001300000126+00632-00632-00127+00127+00596-00038+06821+007939110001266+ 81CBOVXST VXST OOPP 20140514 001300000000+00000+00038+00038+00122-00122-00044+00044+00328- 82CBOVXST VXST OOPP 20140514 001300000328-00045+00045+00553-00553-00013+00376-03152-007768100000450+ 81CBOVXST VXST OOPC 20140514 001400000000-00000-00152-00152-00070+00070+00355-00355-00083+ 82CBOVXST VXST OOPC 20140514 001400000083+00576-00576-00083+00083+00579-00025+04994+008902100000832+ 81CBOVXST VXST OOPP 20140514 001400000000-00000-00074+00074+00156-00156-00096+00096+00370- 82CBOVXST VXST OOPP 20140514 001400000370-00101+00101+00596-00596-00031+00389-05013-008802760001022+ 81CBOVXST VXST OOPC 20140514 001500000000+00000+00118-00118-00048+00048+00297-00297-00056+ 82CBOVXST VXST OOPC 20140514 001500000056+00507-00507-00056+00056+00557-00017+03582+009710150000562+ 81CBOVXST VXST OOPP 20140514 001500000000+00000+00108+00108+00178-00178-00155+00155+00397- 82CBOVXST VXST OOPP 20140514 001500000397-00170+00170+00622-00622-00053+00397-06429-009653920001756+ 81CBOVXST VXST OOPC 20140514 001600000000+00000+00090-00090-00033+00033+00242-00242-00038+ 82CBOVXST VXST OOPC 20140514 001600000038+00437-00437-00038+00038+00533-00011+02548+010351260000378+ 81CBOVXST VXST OOPP 20140514 001600000000+00000+00136+00136+00193-00193-00210+00210+00414- 82CBOVXST VXST OOPP 20140514 001600000414-00241+00241+00640-00640-00077+00403-07455-010335650002577+ 81CBOVXST VXST OOPC 20140514 001700000000+00000+00068-00068-00022+00022+00195-00195-00026+ 82CBOVXST VXST OOPC 20140514 001700000026+00369-00369-00026+00026+00507-00008+01813+010903040000257+ 81CBOVXST VXST OOPP 20140514 001700000000+00000+00158+00158+00204-00204-00258+00258+00426- 82CBOVXST VXST OOPP 20140514 001700000426-00309+00309+00652-00652-00104+00406-08190-010889320003455+ 81CBOVXST VXST OOPC 20140514 001800000000-00000-00052-00052-00016+00016+00156-00156-00018+ 82CBOVXST VXST OOPC 20140514 001800000018+00309-00309-00018+00018+00479-00005+01331+011532660000181+ 81CBOVXST VXST OOPP 20140514 001800000000-00000-00175+00175+00211-00211-00298+00298+00435- 82CBOVXST VXST OOPP 20140514 001800000435-00370+00370+00661-00661-00131+00409-08705-011383610004374+ 81CBOVXST VXST OOPC 20140514 001900000000-00000-00037-00037-00009+00009+00119-00119-00011+ 82CBOVXST VXST OOPC 20140514 001900000011+00251-00251-00011+00011+00451-00003+00868+011532660000106+ 81CBOVXST VXST OOPP 20140514 001900000000-00000-00187+00187+00215-00215-00329+00329+00440- 82CBOVXST VXST OOPP 20140514 001900000440-00423+00423+00666-00666-00159+00410-09048-011914490005324+ 81CBOVXST VXST OOPC 20140514 002000000000-00000-00026-00026-00006+00006+00089-00089-00006+ 82CBOVXST VXST OOPC 20140514 002000000006+00200-00200-00006+00006+00423-00002+00552+011532660000063+ 81CBOVXST VXST OOPP 20140514 002000000000-00000-00195+00195+00217-00217-00352+00352+00442- 82CBOVXST VXST OOPP 20140514 002000000442-00466+00466+00668-00668-00188+00411-09251-012605230006300+ 81CBOVXST VXST OOPC 20140514 002100000000-00000-00017-00017-00003+00003+00065-00065-00004+ 82CBOVXST VXST OOPC 20140514 002100000004+00156-00156-00004+00004+00394-00001+00343+011532660000037+ 81CBOVXST VXST OOPP 20140514 002100000000-00000-00199+00199+00218-00218-00367+00367+00443- 82CBOVXST VXST OOPP 20140514 002100000443-00495+00495+00669-00669-00216+00411-09340-013606410007292+ 81CBOVXST VXST OOPC 20140514 002200000000-00000-00011-00011-00002+00002+00047-00047-00002+ 82CBOVXST VXST OOPC 20140514 002200000002+00120-00120-00002+00002+00365-00001+00209+011532660000021+ 81CBOVXST VXST OOPP 20140514 002200000000-00000-00206+00206+00221-00221-00386+00386+00446- 82CBOVXST VXST OOPP 20140514 002200000446-00530+00530+00672-00672-00244+00412-09542-013606410008259+ 81CBOVXST VXST OOPC 20140514 002300000000-00000-00007-00007-00001+00001+00033-00033-00001+ 82CBOVXST VXST OOPC 20140514 002300000001+00091-00091-00001+00001+00336-00000+00126+011532660000011+ 81CBOVXST VXST OOPP 20140514 002300000000-00000-00212+00212+00223-00223-00402+00402+00448- 82CBOVXST VXST OOPP 20140514 002300000448-00560+00560+00674-00674-00271+00413-09686-013606410009237+ 81CBOVXST VXST OOPC 20140514 002400000000-00000-00005-00005-00001+00001+00023-00023-00001+ 82CBOVXST VXST OOPC 20140514 002400000001+00068-00068-00001+00001+00308-00000+00074+011532660000006+ 81CBOVXST VXST OOPP 20140514 002400000000-00000-00216+00216+00224-00224-00414+00414+00449- 82CBOVXST VXST OOPP 20140514 002400000449-00585+00585+00675-00675-00298+00413-09786-013606410010225+ 81CBOVXST VXST OOPC 20140514 002500000000-00000-00003-00003-00000+00000+00016-00016-00000+ 82CBOVXST VXST OOPC 20140514 002500000000+00050-00050-00000+00000+00281-00000+00043+011532660000003+ 81CBOVXST VXST OOPP 20140514 002500000000-00000-00219+00219+00225-00225-00424+00424+00450- 82CBOVXST VXST OOPP 20140514 002500000450-00605+00605+00676-00676-00324+00414-09855-013606410011214+ 81CBOVXST VXST OOPC 20140514 002600000000-00000-00002-00002-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20140514 002600000000+00036-00036-00000+00000+00254-00000+00025+011532660000002+ 81CBOVXST VXST OOPP 20140514 002600000000+00000+00221+00221+00225-00225-00431+00431+00451- 82CBOVXST VXST OOPP 20140514 002600000451-00621+00621+00677-00677-00349+00414-09903-013606410012210+ 81CBOVXST VXST OOPC 20140514 002700000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20140514 002700000000+00026-00026-00000+00000+00228-00000+00014+011532660000001+ 81CBOVXST VXST OOPP 20140514 002700000000-00000-00222+00222+00225-00225-00436+00436+00451- 82CBOVXST VXST OOPP 20140514 002700000451-00634+00634+00677-00677-00373+00414-09935-013606410013206+ 81CBOVXST VXST OOPC 20140514 002800000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20140514 002800000000+00018-00018-00000+00000+00204-00000+00008+011532660000000+ 81CBOVXST VXST OOPP 20140514 002800000000+00000+00224+00224+00226-00226-00441+00441+00452- 82CBOVXST VXST OOPP 20140514 002800000452-00644+00644+00678-00678-00396+00414-09956-013606410014204+ 81CBOVXST VXST OOPC 20140514 002900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140514 002900000000+00013-00013-00000+00000+00181-00000+00004+011532660000000+ 81CBOVXST VXST OOPP 20140514 002900000000+00000+00224+00224+00226-00226-00444+00444+00452- 82CBOVXST VXST OOPP 20140514 002900000452-00652+00652+00678-00678-00418+00414-09971-013606410015202+ 81CBOVXST VXST OOPC 20140514 003000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140514 003000000000+00009-00009-00000+00000+00160-00000+00002+011532660000000+ 81CBOVXST VXST OOPP 20140514 003000000000+00000+00225+00225+00226-00226-00446+00446+00452- 82CBOVXST VXST OOPP 20140514 003000000452-00658+00658+00678-00678-00438+00414-09981-013606410016201+ 81CBOVXST VXST OOPC 20140514 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140514 003250000000+00004-00004-00000+00000+00113-00000+00000+011532660000000+ 81CBOVXST VXST OOPP 20140514 003250000000+00000+00226+00226+00226-00226-00449+00449+00452- 82CBOVXST VXST OOPP 20140514 003250000452-00668+00668+00678-00678-00482+00414-09993-013606410018700+ 81CBOVXST VXST OOPC 20140514 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003500000000+00001-00001-00000+00000+00078-00000+00000+011532660000000+ 81CBOVXST VXST OOPP 20140514 003500000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140514 003500000452-00673+00673+00678-00678-00517+00414-09997-013606410021200+ 81CBOVXST VXST OOPC 20140514 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003750000000+00001-00001-00000+00000+00051-00000+00000+011532660000000+ 81CBOVXST VXST OOPP 20140514 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 003750000452-00676+00676+00678-00678-00544+00414-09999-013606410023700+ 81CBOVXST VXST OOPC 20140514 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 004000000000+00000-00000-00000+00000+00033-00000+00000+011532660000000+ 81CBOVXST VXST OOPP 20140514 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140514 004000000452-00677+00677+00678-00678-00564+00414-09999-013606410026200+ 81CBOVXST VXST OOPC 20140521 000900000000-00000-00226-00226-00225+00225+00452-00452-00421+ 82CBOVXST VXST OOPC 20140521 000900000421+00678-00678-00470+00470+00610-00141+09999+004633620004700+ 81CBOVXST VXST OOPP 20140521 000900000000-00000-00000+00000+00004-00004-00000+00000+00048- 82CBOVXST VXST OOPP 20140521 000900000048-00000+00000+00210-00210-00000+00270-00029-006721650000002+ 81CBOVXST VXST OOPC 20140521 001000000000-00000-00226-00226-00219+00219+00452-00452-00356+ 82CBOVXST VXST OOPC 20140521 001000000356+00678-00678-00370+00370+00610-00111+09976+004862160003701+ 81CBOVXST VXST OOPP 20140521 001000000000-00000-00001+00001+00017-00017-00002+00002+00108- 82CBOVXST VXST OOPP 20140521 001000000108-00002+00002+00307-00307-00000+00300-00187-006721650000015+ 81CBOVXST VXST OOPC 20140521 001100000000-00000-00223-00223-00190+00190+00449-00449-00268+ 82CBOVXST VXST OOPC 20140521 001100000268+00675-00675-00273+00273+00609-00082+09599+005568300002730+ 81CBOVXST VXST OOPP 20140521 001100000000-00000-00006+00006+00043-00043-00007+00007+00185- 82CBOVXST VXST OOPP 20140521 001100000185-00007+00007+00401-00401-00002+00328-00702-006721650000070+ 81CBOVXST VXST OOPC 20140521 001200000000+00000+00208-00208-00144+00144+00431-00431-00188+ 82CBOVXST VXST OOPC 20140521 001200000188+00657-00657-00191+00191+00604-00057+08275+006523870001909+ 81CBOVXST VXST OOPP 20140521 001200000000-00000-00019+00019+00082-00082-00022+00022+00262- 82CBOVXST VXST OOPP 20140521 001200000262-00022+00022+00485-00485-00007+00353-01784-006721650000224+ 81CBOVXST VXST OOPC 20140521 001300000000+00000+00178-00178-00104+00104+00392-00392-00131+ 82CBOVXST VXST OOPC 20140521 001300000131+00615-00615-00133+00133+00591-00040+06500+007549610001333+ 81CBOVXST VXST OOPP 20140521 001300000000+00000+00048+00048+00122-00122-00061+00061+00320- 82CBOVXST VXST OOPP 20140521 001300000320-00063+00063+00544-00544-00019+00371-03502-007585810000637+ 81CBOVXST VXST OOPC 20140521 001400000000+00000+00146-00146-00075+00075+00340-00340-00094+ 82CBOVXST VXST OOPC 20140521 001400000094+00556-00556-00096+00096+00572-00029+04965+008515150000958+ 81CBOVXST VXST OOPP 20140521 001400000000+00000+00080+00080+00151-00151-00111+00111+00359- 82CBOVXST VXST OOPP 20140521 001400000359-00121+00121+00583-00583-00037+00383-05044-008413200001245+ 81CBOVXST VXST OOPC 20140521 001500000000+00000+00117-00117-00056+00056+00288-00288-00070+ 82CBOVXST VXST OOPC 20140521 001500000070+00491-00491-00071+00071+00550-00021+03801+009339010000708+ 81CBOVXST VXST OOPP 20140521 001500000000+00000+00109+00109+00171-00171-00164+00164+00384- 82CBOVXST VXST OOPP 20140521 001500000384-00187+00187+00609-00609-00060+00390-06230-009190360001990+ 81CBOVXST VXST OOPC 20140521 001600000000+00000+00094-00094-00042+00042+00242-00242-00052+ 82CBOVXST VXST OOPC 20140521 001600000052+00427-00427-00052+00052+00526-00016+02923+009988610000524+ 81CBOVXST VXST OOPP 20140521 001600000000+00000+00132+00132+00185-00185-00211+00211+00401- 82CBOVXST VXST OOPP 20140521 001600000401-00251+00251+00626-00626-00084+00395-07098-009907290002815+ 81CBOVXST VXST OOPC 20140521 001700000001-00001-00076-00076-00030+00030+00202-00202-00038+ 82CBOVXST VXST OOPC 20140521 001700000038+00369-00369-00038+00038+00500-00011+02245+010480260000381+ 81CBOVXST VXST OOPP 20140521 001700000001-00001-00150+00150+00195-00195-00250+00250+00414- 82CBOVXST VXST OOPP 20140521 001700000414-00309+00309+00639-00639-00111+00399-07731-010557510003689+ 81CBOVXST VXST OOPC 20140521 001800000000+00000+00060-00060-00023+00023+00166-00166-00029+ 82CBOVXST VXST OOPC 20140521 001800000029+00314-00314-00029+00029+00473-00009+01725+010879190000289+ 81CBOVXST VXST OOPP 20140521 001800000000+00000+00165+00165+00201-00201-00284+00284+00421- 82CBOVXST VXST OOPP 20140521 001800000421-00362+00362+00647-00647-00138+00402-08202-011138000004611+ 81CBOVXST VXST OOPC 20140521 001900000000-00000-00048-00048-00018+00018+00137-00137-00022+ 82CBOVXST VXST OOPC 20140521 001900000022+00268-00268-00022+00022+00446-00007+01348+011299510000220+ 81CBOVXST VXST OOPP 20140521 001900000000-00000-00176+00176+00207-00207-00311+00311+00428- 82CBOVXST VXST OOPP 20140521 001900000428-00406+00406+00654-00654-00165+00404-08560-011649240005542+ 81CBOVXST VXST OOPC 20140521 002000000000-00000-00040-00040-00015+00015+00116-00116-00018+ 82CBOVXST VXST OOPC 20140521 002000000018+00231-00231-00018+00018+00418-00005+01115+011904210000183+ 81CBOVXST VXST OOPP 20140521 002000000000+00000+00185+00185+00210-00210-00334+00334+00433- 82CBOVXST VXST OOPP 20140521 002000000433-00445+00445+00658-00658-00192+00405-08838-012095220006495+ 81CBOVXST VXST OOPC 20140521 002100000001-00001-00037-00037-00014+00014+00104-00104-00017+ 82CBOVXST VXST OOPC 20140521 002100000017+00207-00207-00017+00017+00392-00005+01033+012905210000174+ 81CBOVXST VXST OOPP 20140521 002100000000-00000-00192+00192+00214-00214-00352+00352+00437- 82CBOVXST VXST OOPP 20140521 002100000437-00478+00478+00663-00663-00219+00406-09057-012483390007453+ 81CBOVXST VXST OOPC 20140521 002200000000-00000-00029-00029-00010+00010+00085-00085-00013+ 82CBOVXST VXST OOPC 20140521 002200000013+00173-00173-00013+00013+00366-00004+00782+012905210000130+ 81CBOVXST VXST OOPP 20140521 002200000000+00000+00198+00198+00216-00216-00368+00368+00439- 82CBOVXST VXST OOPP 20140521 002200000439-00506+00506+00665-00665-00245+00407-09232-012824700008426+ 81CBOVXST VXST OOPC 20140521 002300000001-00001-00023-00023-00007+00007+00069-00069-00009+ 82CBOVXST VXST OOPC 20140521 002300000009+00145-00145-00009+00009+00340-00003+00589+012905210000088+ 81CBOVXST VXST OOPP 20140521 002300000000-00000-00202+00202+00218-00218-00381+00381+00442- 82CBOVXST VXST OOPP 20140521 002300000442-00530+00530+00668-00668-00270+00408-09371-013133610009397+ 81CBOVXST VXST OOPC 20140521 002400000000-00000-00017-00017-00005+00005+00055-00055-00007+ 82CBOVXST VXST OOPC 20140521 002400000007+00120-00120-00007+00007+00315-00002+00441+012905210000066+ 81CBOVXST VXST OOPP 20140521 002400000000-00000-00206+00206+00219-00219-00392+00392+00444- 82CBOVXST VXST OOPP 20140521 002400000444-00550+00550+00670-00670-00294+00409-09480-013428040010381+ 81CBOVXST VXST OOPC 20140521 002500000000-00000-00014-00014-00004+00004+00044-00044-00004+ 82CBOVXST VXST OOPC 20140521 002500000004+00099-00099-00004+00004+00291-00001+00329+012905210000044+ 81CBOVXST VXST OOPP 20140521 002500000000-00000-00209+00209+00220-00220-00401+00401+00445- 82CBOVXST VXST OOPP 20140521 002500000445-00567+00567+00671-00671-00316+00409-09564-013729410011368+ 81CBOVXST VXST OOPC 20140521 002600000000-00000-00010-00010-00003+00003+00035-00035-00003+ 82CBOVXST VXST OOPC 20140521 002600000003+00081-00081-00003+00003+00268-00001+00244+012905210000033+ 81CBOVXST VXST OOPP 20140521 002600000000-00000-00212+00212+00221-00221-00407+00407+00446- 82CBOVXST VXST OOPP 20140521 002600000446-00581+00581+00672-00672-00337+00409-09625-014062640012356+ 81CBOVXST VXST OOPC 20140521 002700000000-00000-00008-00008-00002+00002+00028-00028-00002+ 82CBOVXST VXST OOPC 20140521 002700000002+00067-00067-00002+00002+00245-00001+00181+012905210000023+ 81CBOVXST VXST OOPP 20140521 002700000000-00000-00213+00213+00222-00222-00412+00412+00447- 82CBOVXST VXST OOPP 20140521 002700000447-00591+00591+00673-00673-00356+00409-09667-014456120013349+ 81CBOVXST VXST OOPC 20140521 002800000000-00000-00006-00006-00001+00001+00022-00022-00002+ 82CBOVXST VXST OOPC 20140521 002800000002+00054-00054-00002+00002+00224-00000+00133+012905210000016+ 81CBOVXST VXST OOPP 20140521 002800000000-00000-00214+00214+00222-00222-00416+00416+00447- 82CBOVXST VXST OOPP 20140521 002800000447-00599+00599+00673-00673-00373+00410-09691-014941760014348+ 81CBOVXST VXST OOPC 20140521 002900000000-00000-00005-00005-00001+00001+00017-00017-00001+ 82CBOVXST VXST OOPC 20140521 002900000001+00044-00044-00001+00001+00204-00000+00098+012905210000012+ 81CBOVXST VXST OOPP 20140521 002900000000-00000-00217+00217+00223-00223-00422+00422+00448- 82CBOVXST VXST OOPP 20140521 002900000448-00611+00611+00674-00674-00391+00410-09755-014941760015337+ 81CBOVXST VXST OOPC 20140521 003000000000-00000-00004-00004-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20140521 003000000001+00036-00036-00001+00001+00186-00000+00072+012905210000008+ 81CBOVXST VXST OOPP 20140521 003000000000-00000-00218+00218+00224-00224-00427+00427+00449- 82CBOVXST VXST OOPP 20140521 003000000449-00621+00621+00675-00675-00409+00410-09805-014941760016326+ 81CBOVXST VXST OOPC 20140521 003250000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20140521 003250000000+00021-00021-00000+00000+00144-00000+00033+012905210000003+ 81CBOVXST VXST OOPP 20140521 003250000000+00000+00222+00222+00225-00225-00436+00436+00450- 82CBOVXST VXST OOPP 20140521 003250000450-00641+00641+00676-00676-00448+00411-09891-014941760018814+ 81CBOVXST VXST OOPC 20140521 003500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140521 003500000000+00012-00012-00000+00000+00110-00000+00015+012905210000001+ 81CBOVXST VXST OOPP 20140521 003500000000+00000+00223+00223+00225-00225-00442+00442+00451- 82CBOVXST VXST OOPP 20140521 003500000451-00654+00654+00677-00677-00481+00411-09939-014941760021307+ 81CBOVXST VXST OOPC 20140521 003750000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140521 003750000000+00007-00007-00000+00000+00083-00000+00007+012905210000001+ 81CBOVXST VXST OOPP 20140521 003750000000+00000+00225+00225+00225-00225-00446+00446+00451- 82CBOVXST VXST OOPP 20140521 003750000451-00662+00662+00677-00677-00508+00411-09965-014941760023803+ 81CBOVXST VXST OOPC 20140521 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 004000000000+00004-00004-00000+00000+00062-00000+00003+012905210000000+ 81CBOVXST VXST OOPP 20140521 004000000000+00000+00225+00225+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140521 004000000452-00668+00668+00678-00678-00530+00411-09980-014941760026301+ 81CBOVXST VXST OOPC 20140528 000900000000-00000-00226-00226-00226+00226+00452-00452-00446+ 82CBOVXST VXST OOPC 20140528 000900000446+00678-00678-00590+00590+00610-00182+09999+004522850006050+ 81CBOVXST VXST OOPP 20140528 000900000000-00000-00000+00000+00002-00002-00000+00000+00021- 82CBOVXST VXST OOPP 20140528 000900000021-00000+00000+00108-00108-00000+00270-00026-007005740000002+ 81CBOVXST VXST OOPC 20140528 001000000000-00000-00226-00226-00224+00224+00452-00452-00420+ 82CBOVXST VXST OOPC 20140528 001000000420+00678-00678-00501+00501+00610-00152+09991+004900520005050+ 81CBOVXST VXST OOPP 20140528 001000000000-00000-00001+00001+00009-00009-00001+00001+00053- 82CBOVXST VXST OOPP 20140528 001000000053-00001+00001+00186-00186-00000+00300-00125-007005740000013+ 81CBOVXST VXST OOPC 20140528 001100000000-00000-00225-00225-00213+00213+00451-00451-00363+ 82CBOVXST VXST OOPC 20140528 001100000363+00677-00677-00405+00405+00610-00122+09851+005489810004062+ 81CBOVXST VXST OOPP 20140528 001100000000-00000-00004+00004+00023-00023-00005+00005+00102- 82CBOVXST VXST OOPP 20140528 001100000102-00005+00005+00273-00273-00001+00328-00408-007005740000050+ 81CBOVXST VXST OOPC 20140528 001200000000-00000-00218-00218-00185+00185+00443-00443-00290+ 82CBOVXST VXST OOPC 20140528 001200000290+00669-00669-00314+00314+00607-00094+09227+006222230003144+ 81CBOVXST VXST OOPP 20140528 001200000000+00000+00012+00012+00045-00045-00014+00014+00163- 82CBOVXST VXST OOPP 20140528 001200000163-00015+00015+00360-00360-00004+00356-00994-007005740000147+ 81CBOVXST VXST OOPC 20140528 001300000000-00000-00200-00200-00151+00151+00420-00420-00224+ 82CBOVXST VXST OOPC 20140528 001300000224+00644-00644-00239+00239+00600-00072+08054+007037790002391+ 81CBOVXST VXST OOPP 20140528 001300000000-00000-00025+00025+00075-00075-00032+00032+00228- 82CBOVXST VXST OOPP 20140528 001300000228-00033+00033+00440-00440-00010+00380-01937-007005740000337+ 81CBOVXST VXST OOPC 20140528 001400000000+00000+00176-00176-00120+00120+00382-00382-00173+ 82CBOVXST VXST OOPC 20140528 001400000173+00602-00602-00183+00183+00587-00055+06718+007884960001839+ 81CBOVXST VXST OOPP 20140528 001400000000+00000+00052+00052+00106-00106-00072+00072+00277- 82CBOVXST VXST OOPP 20140528 001400000277-00079+00079+00491-00491-00025+00395-03303-008103710000820+ 81CBOVXST VXST OOPC 20140528 001500000000-00000-00151-00151-00095+00095+00339-00339-00135+ 82CBOVXST VXST OOPC 20140528 001500000135+00549-00549-00144+00144+00568-00043+05529+008720700001443+ 81CBOVXST VXST OOPP 20140528 001500000000-00000-00076+00076+00130-00130-00114+00114+00313- 82CBOVXST VXST OOPP 20140528 001500000313-00132+00132+00530-00530-00043+00407-04457-009001580001437+ 81CBOVXST VXST OOPC 20140528 001600000000+00000+00128-00128-00078+00078+00297-00297-00109+ 82CBOVXST VXST OOPC 20140528 001600000109+00493-00493-00116+00116+00547-00035+04574+009510420001169+ 81CBOVXST VXST OOPP 20140528 001600000000+00000+00098+00098+00147-00147-00156+00156+00340- 82CBOVXST VXST OOPP 20140528 001600000340-00186+00186+00558-00558-00065+00415-05392-009733960002156+ 81CBOVXST VXST OOPC 20140528 001700000001+00001+00109-00109-00064+00064+00259-00259-00091+ 82CBOVXST VXST OOPC 20140528 001700000091+00440-00440-00097+00097+00523-00029+03826+010228030000970+ 81CBOVXST VXST OOPP 20140528 001700000001+00001+00117+00117+00161-00161-00193+00193+00360- 82CBOVXST VXST OOPP 20140528 001700000360-00239+00239+00580-00580-00088+00422-06151-010332290002936+ 81CBOVXST VXST OOPC 20140528 001800000000-00000-00094-00094-00053+00053+00227-00227-00075+ 82CBOVXST VXST OOPC 20140528 001800000075+00393-00393-00080+00080+00498-00024+03233+010855900000803+ 81CBOVXST VXST OOPP 20140528 001800000000-00000-00132+00132+00173-00173-00225+00225+00377- 82CBOVXST VXST OOPP 20140528 001800000377-00286+00286+00598-00598-00112+00427-06773-010824760003749+ 81CBOVXST VXST OOPC 20140528 001900000000+00000+00081-00081-00045+00045+00199-00199-00063+ 82CBOVXST VXST OOPC 20140528 001900000063+00349-00349-00068+00068+00473-00020+02750+011384880000682+ 81CBOVXST VXST OOPP 20140528 001900000000+00000+00146+00146+00181-00181-00254+00254+00390- 82CBOVXST VXST OOPP 20140528 001900000390-00330+00330+00612-00612-00137+00432-07288-011236370004611+ 81CBOVXST VXST OOPC 20140528 002000000000-00000-00070-00070-00038+00038+00175-00175-00053+ 82CBOVXST VXST OOPC 20140528 002000000053+00312-00312-00056+00056+00449-00017+02345+011814280000567+ 81CBOVXST VXST OOPP 20140528 002000000000-00000-00157+00157+00189-00189-00279+00279+00401- 82CBOVXST VXST OOPP 20140528 002000000401-00369+00369+00624-00624-00161+00435-07716-011588880005491+ 81CBOVXST VXST OOPC 20140528 002100000000+00000+00060-00060-00032+00032+00153-00153-00045+ 82CBOVXST VXST OOPC 20140528 002100000045+00277-00277-00048+00048+00424-00014+01997+012151910000480+ 81CBOVXST VXST OOPP 20140528 002100000000+00000+00167+00167+00195-00195-00302+00302+00410- 82CBOVXST VXST OOPP 20140528 002100000410-00404+00404+00633-00633-00186+00438-08070-011900860006400+ 81CBOVXST VXST OOPC 20140528 002200000001-00001-00053-00053-00026+00026+00135-00135-00036+ 82CBOVXST VXST OOPC 20140528 002200000036+00247-00247-00039+00039+00400-00012+01697+012414040000388+ 81CBOVXST VXST OOPP 20140528 002200000001-00001-00175+00175+00201-00201-00320+00320+00417- 82CBOVXST VXST OOPP 20140528 002200000417-00435+00435+00641-00641-00210+00440-08362-012187640007317+ 81CBOVXST VXST OOPC 20140528 002300000000+00000+00045-00045-00023+00023+00117-00117-00031+ 82CBOVXST VXST OOPC 20140528 002300000031+00218-00218-00033+00033+00376-00010+01438+012625410000330+ 81CBOVXST VXST OOPP 20140528 002300000000+00000+00182+00182+00204-00204-00337+00337+00422- 82CBOVXST VXST OOPP 20140528 002300000422-00463+00463+00646-00646-00234+00442-08602-012461360008265+ 81CBOVXST VXST OOPC 20140528 002400000000-00000-00039-00039-00019+00019+00102-00102-00026+ 82CBOVXST VXST OOPC 20140528 002400000026+00193-00193-00027+00027+00354-00008+01222+012819250000272+ 81CBOVXST VXST OOPP 20140528 002400000000-00000-00188+00188+00208-00208-00351+00351+00427- 82CBOVXST VXST OOPP 20140528 002400000427-00486+00486+00652-00652-00257+00444-08798-012730920009213+ 81CBOVXST VXST OOPC 20140528 002500000001-00001-00034-00034-00016+00016+00090-00090-00021+ 82CBOVXST VXST OOPC 20140528 002500000021+00172-00172-00023+00023+00332-00007+01049+013037240000226+ 81CBOVXST VXST OOPP 20140528 002500000000-00000-00192+00192+00210-00210-00362+00362+00431- 82CBOVXST VXST OOPP 20140528 002500000431-00507+00507+00656-00656-00278+00445-08958-013002030010173+ 81CBOVXST VXST OOPC 20140528 002600000000-00000-00030-00030-00014+00014+00080-00080-00019+ 82CBOVXST VXST OOPC 20140528 002600000019+00154-00154-00020+00020+00312-00006+00923+013329560000202+ 81CBOVXST VXST OOPP 20140528 002600000000+00000+00197+00197+00212-00212-00373+00373+00433- 82CBOVXST VXST OOPP 20140528 002600000433-00525+00525+00658-00658-00299+00445-09087-013277160011148+ 81CBOVXST VXST OOPC 20140528 002700000000-00000-00027-00027-00013+00013+00073-00073-00018+ 82CBOVXST VXST OOPC 20140528 002700000018+00141-00141-00019+00019+00293-00006+00845+013754850000187+ 81CBOVXST VXST OOPP 20140528 002700000000-00000-00200+00200+00214-00214-00381+00381+00435- 82CBOVXST VXST OOPP 20140528 002700000435-00540+00540+00660-00660-00318+00446-09193-013555580012124+ 81CBOVXST VXST OOPC 20140528 002800000000-00000-00026-00026-00012+00012+00070-00070-00017+ 82CBOVXST VXST OOPC 20140528 002800000017+00133-00133-00018+00018+00278-00006+00820+014380230000186+ 81CBOVXST VXST OOPP 20140528 002800000001-00001-00202+00202+00216-00216-00388+00388+00438- 82CBOVXST VXST OOPP 20140528 002800000438-00553+00553+00663-00663-00336+00447-09280-013833350013099+ 81CBOVXST VXST OOPC 20140528 002900000001-00001-00023-00023-00010+00010+00061-00061-00014+ 82CBOVXST VXST OOPC 20140528 002900000014+00118-00118-00015+00015+00260-00004+00692+014380230000147+ 81CBOVXST VXST OOPP 20140528 002900000000-00000-00205+00205+00217-00217-00394+00394+00439- 82CBOVXST VXST OOPP 20140528 002900000439-00564+00564+00664-00664-00352+00447-09354-014103300014084+ 81CBOVXST VXST OOPC 20140528 003000000000-00000-00019-00019-00009+00009+00053-00053-00012+ 82CBOVXST VXST OOPC 20140528 003000000012+00104-00104-00012+00012+00242-00004+00584+014380230000125+ 81CBOVXST VXST OOPP 20140528 003000000000-00000-00207+00207+00217-00217-00400+00400+00440- 82CBOVXST VXST OOPP 20140528 003000000440-00575+00575+00665-00665-00368+00448-09419-014355040015073+ 81CBOVXST VXST OOPC 20140528 003250000001-00001-00013-00013-00005+00005+00037-00037-00007+ 82CBOVXST VXST OOPC 20140528 003250000007+00076-00076-00007+00007+00203-00002+00381+014380230000073+ 81CBOVXST VXST OOPP 20140528 003250000000-00000-00211+00211+00220-00220-00411+00411+00443- 82CBOVXST VXST OOPP 20140528 003250000443-00597+00597+00669-00669-00403+00449-09563-014807670017537+ 81CBOVXST VXST OOPC 20140528 003500000000-00000-00009-00009-00003+00003+00026-00026-00004+ 82CBOVXST VXST OOPC 20140528 003500000004+00054-00054-00005+00005+00168-00001+00248+014380230000046+ 81CBOVXST VXST OOPP 20140528 003500000000+00000+00216+00216+00222-00222-00424+00424+00446- 82CBOVXST VXST OOPP 20140528 003500000446-00619+00619+00672-00672-00438+00450-09714-014752490020005+ 81CBOVXST VXST OOPC 20140528 003750000000-00000-00006-00006-00002+00002+00018-00018-00003+ 82CBOVXST VXST OOPC 20140528 003750000003+00039-00039-00003+00003+00139-00001+00162+014380230000028+ 81CBOVXST VXST OOPP 20140528 003750000000+00000+00222+00222+00224-00224-00438+00438+00450- 82CBOVXST VXST OOPP 20140528 003750000450-00645+00645+00676-00676-00478+00451-09878-013763570022468+ 81CBOVXST VXST OOPC 20140528 004000000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBOVXST VXST OOPC 20140528 004000000002+00028-00028-00002+00002+00114-00000+00106+014380230000016+ 81CBOVXST VXST OOPP 20140528 004000000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140528 004000000452-00670+00670+00678-00678-00531+00451-09987-011289410024950+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000087010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000003210300003000000000054795 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003280300003000000000131507 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003430300003000000000208219 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003470300003000000000304110 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000001200300003000000000041096 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000136986 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000213699 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000002470300003000000000290411 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000386301 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000635616 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000884932 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000340300003000000001632877 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000440300003000000002630137 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000101010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000003870300003000000000054795 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003930300003000000000131507 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004000300003000000000208219 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004020300003000000000304110 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000248010101A020201B C RVB 1003020000263010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000033000300003000000000054795 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000131507 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000208219 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000028000300003000000000304110 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000122010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000004530300003000000000054795 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004690300003000000000131507 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004810300003000000000208219 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004880300003000000000304110 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000150010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000005680300003000000000054795 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005820300003000000000131507 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005920300003000000000208219 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005990300003000000000304110 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201405201405 1000100011000728 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000016438 10000020140507VBST 00000000 B CFXVSW2 FUT20140514 0000000000000000067800300003000000000035616 10000020140514VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000067800300003000000000054795 10000020140521VBST 00000000 B CFXVSW4 FUT20140528 0000000000000000067800300003000000000073973 10000020140528VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000109010101A020201B C VXB 1011020000109010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000191010101A020701B C VXB 1016020000191010101A020801B C VXB 1017020000191010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000165010201A020401B C VXB 1020020000165010201A020501B C VXB 1021020000165010201A020601B C VXB 1022020000165010301A020401B C VXB 1023020000165010301A020501B C VXB 1024020000165010301A020601B C VXB 1025020000228010201A020701B C VXB 1026020000228010201A020801B C VXB 1027020000228010201A020901B C VXB 1028020000228010301A020701B C VXB 1029020000228010301A020801B C VXB 1030020000228010301A020901B C VXB 1031020000185010401A020501B C VXB 1032020000185010401A020601B C VXB 1033020000185010501A020601B C VXB 1034020000216010401A020701B C VXB 1035020000216010401A020801B C VXB 1036020000216010401A020901B C VXB 1037020000216010501A020701B C VXB 1038020000216010501A020801B C VXB 1039020000216010501A020901B C VXB 1040020000216010601A020701B C VXB 1041020000216010601A020801B C VXB 1042020000216010601A020901B C VXB 1043020000214010701A020801B C VXB 1044020000214010701A020901B C VXB 1045020000214010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000030000300003000000000054795 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000131507 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000026000300003000000000208219 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000304110 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000380822 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000025000300003000000000476712 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000553425 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000630137 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000024000300003000000000726027 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000446010101A020101B C VXN 1002020000475010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000042000300003000000000054795 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000042000300003000000000131507 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000208219 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000041500300003000000000304110 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+ 82CFXGV GVB FUT 201405 000000000214+00321-00321-00321+00321+00289-00289+10000+000000000016050+ 81CFXGV GVB FUT 201406 000000000000+00000+00109-00109-00109+00109+00219-00219-00219+ 82CFXGV GVB FUT 201406 000000000219+00328-00328-00328+00328+00295-00295+10000+000000000016400+ 81CFXGV GVB FUT 201407 000000000000+00000+00114-00114-00114+00114+00229-00229-00229+ 82CFXGV GVB FUT 201407 000000000229+00343-00343-00343+00343+00309-00309+10000+000000000017150+ 81CFXGV GVB FUT 201408 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXGV GVB FUT 201408 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000017350+ 81CFXVA IIK FUT 201405 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009122080Y 82CFXVA IIK FUT 201405 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009122080+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006601934Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006601934+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009172536Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009172536+ 81CFXVA IIK FUT 201408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009740858Y 82CFXVA IIK FUT 201408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009740858+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008047511Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008047511+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006465379Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006465379+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009390672Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009390672+ 81CFXVA IIK FUT 201512 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000006330087Y 82CFXVA IIK FUT 201512 000000000023+00034-00034-00034+00034+00031-00031+10000+000000006330087+ 81CFXVA IIK FUT 201612 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000008984325Y 82CFXVA IIK FUT 201612 000000000029+00044-00044-00044+00044+00040-00040+10000+000000008984325+ 81CFXOV OVB FUT 201405 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXOV OVB FUT 201405 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXOV OVB FUT 201406 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXOV OVB FUT 201406 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXOV OVB FUT 201407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXOV OVB FUT 201407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXOV OVB FUT 201408 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201408 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021000+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021350+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021650+ 81CFXVU RVB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021600+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXVXEM VBEEM FUT 201405 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201406 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000023450+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201407 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201408 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201405 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXVXEW VBEWZ FUT 201406 000000000388+00582-00582-00582+00582+00524-00524+10000+000000000029100+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201407 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000029600+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00200-00200-00200+00200+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201408 000000000399+00599-00599-00599+00599+00539-00539+10000+000000000029950+ 81CFXVSW1 VBST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013200+ 81CFXVSW2 VBST FUT 20140514 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VBST FUT 20140514 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013800+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140521 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013700+ 81CFXVSW4 VBST FUT 20140528 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VBST FUT 20140528 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015050+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014900+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015750+ 81CFXVX VXB FUT 201407 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201407 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016200+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016700+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017150+ 81CFXVX VXB FUT 201410 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201410 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017500+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017750+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017850+ 81CFXVX VXB FUT 201501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018200+ 81CFXVN VXN FUT 201405 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201405 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000017850+ 81CFXVN VXN FUT 201406 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201406 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018050+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018550+ 81CFXVN VXN FUT 201408 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201408 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018900+