0 CFX 20140430SFC 201404301750U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000928800 T BRLBUSD$0000448631 T CADCUSD$0000912325 T CHFSUSD$0001135976 T CNYCUSD$0000159757 T COPEUSD$0000000516 T CZKKUSD$0000050507 T DKKFUSD$0000185787 T EURUUSD$0001386700 T GBPLUSD$0001687300 T HKDHUSD$0000128985 T HUFHUSD$0000004517 T JPYYUSD$0000009782 T KRWWUSD$0000000967 T MXNPUSD$0000076458 T MYRMUSD$0000306231 T NOKNUSD$0000168129 T NZDZUSD$0000861500 T PLNPUSD$0000329891 T RUBRUSD$0000028040 T SEKKUSD$0000153749 T SGDJUSD$0000797639 T THBOUSD$0000030910 T TRYTUSD$0000473529 T TWDQUSD$0000033079 T ZARZUSD$0000094931 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000119010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0043528300075000003240300003000000140057534 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0033581400075000003310300003000000180134247 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0035431600075000003440300003000000210210959 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0040720300075000003950300003000000140057534 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036563400075000003970300003000000180134247 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0035440200075000004010300003000000210210959 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000248010101A020201B C RVX 1003020000263010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0066506600000000003300300003000000140057534 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055241700000000002800300003000000180134247 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0047494800000000002800300003000000210210959 01000020140716RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000109010101A020201B C VIX 1011020000109010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000191010101A020701B C VIX 1016020000191010101A020801B C VIX 1017020000191010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000165010201A020401B C VIX 1020020000165010201A020501B C VIX 1021020000165010201A020601B C VIX 1022020000165010301A020401B C VIX 1023020000165010301A020501B C VIX 1024020000165010301A020601B C VIX 1025020000228010201A020701B C VIX 1026020000228010201A020801B C VIX 1027020000228010201A020901B C VIX 1028020000228010301A020701B C VIX 1029020000228010301A020801B C VIX 1030020000228010301A020901B C VIX 1031020000185010401A020501B C VIX 1032020000185010401A020601B C VIX 1033020000185010501A020601B C VIX 1034020000216010401A020701B C VIX 1035020000216010401A020801B C VIX 1036020000216010401A020901B C VIX 1037020000216010501A020701B C VIX 1038020000216010501A020801B C VIX 1039020000216010501A020901B C VIX 1040020000216010601A020701B C VIX 1041020000216010601A020801B C VIX 1042020000216010601A020901B C VIX 1043020000214010701A020801B C VIX 1044020000214010701A020901B C VIX 1045020000214010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140521 0093016700075000003000300003000000140057534 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0089726900075000002600300003000000180134247 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0069005900075000002600300003000000210210959 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0066392100075000003000300003000000140057534 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0052916400075000002600300003000000180134247 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0054220800075000002600300003000000210210959 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0049808800075000002500300003000000250306849 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0050179200075000002500300003000000280383562 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0047005100075000002500300003000000320479452 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000136010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0056213200075000004570300003000000140057534 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0052992400075000004720300003000000180134247 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0051874900075000004840300003000000210210959 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000107010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0053135300075000005740300003000000140057534 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0050412400075000005880300003000000180134247 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0048726800075000005970300003000000210210959 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201404201405 1000100011003021 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140430 0148628300000000006780300003000000120000000 01000020140430VXST M 00000000Y0014360+ B CBOVXST OOP 20140507 0088913900000000006780300003000000120019178 01000020140507VXST M 00000000N0000000 B CBOVXST OOP 20140514 0092798900000000006780300003000000130038356 01000020140514VXST M 00000000N0000000 B CBOVXST OOP 20140521 0081365600000000006780300003000000140057534 01000020140521VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000001-00000+00108-00108-00101+00107+00216-00216-00193+ 82CBOGVZ GVZ OOPC 20140521 001300000207+00324-00324-00263+00282+00291-00096+09901+004017860003205+ 81CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00000+00005-00000-00000+00000+00019- 82CBOGVZ GVZ OOPP 20140521 001300000006-00000+00000+00057-00038-00000+00195-00055-003676990000002+ 81CBOGVZ GVZ OOPC 20140521 001400000004-00003+00106-00104-00087+00102+00213-00212-00158+ 82CBOGVZ GVZ OOPC 20140521 001400000178+00320-00320-00201+00215+00290-00067+09410+004017860002241+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00002+00001+00003+00018-00004-00002+00003+00055- 82CBOGVZ GVZ OOPP 20140521 001400000035-00003+00003+00121-00108-00001+00225-00445-003676990000026+ 81CBOGVZ GVZ OOPC 20140521 001500000009-00007+00100-00092-00063+00085+00201-00198-00109+ 82CBOGVZ GVZ OOPC 20140521 001500000125+00307-00306-00130+00137+00286-00041+08016+004017860001380+ 81CBOGVZ GVZ OOPP 20140521 001500000008-00007+00007+00014+00043-00022-00013+00015+00106- 82CBOGVZ GVZ OOPP 20140521 001500000091-00014+00015+00195-00190-00004+00251-01794-003676990000146+ 81CBOGVZ GVZ OOPC 20140521 001600000011-00011+00084-00067-00037+00056+00175-00166-00062+ 82CBOGVZ GVZ OOPC 20140521 001600000070+00275-00272-00070+00072+00276-00022+05706+004017860000725+ 81CBOGVZ GVZ OOPP 20140521 001600000011-00012+00025+00043+00070-00051-00044+00054+00152- 82CBOGVZ GVZ OOPP 20140521 001600000142-00052+00057+00249-00247-00017+00268-04316-004338090000575+ 81CBOGVZ GVZ OOPC 20140521 001700000011-00010+00061-00037-00017+00029+00134-00116-00029+ 82CBOGVZ GVZ OOPC 20140521 001700000032+00224-00214-00032+00032+00258-00010+03282+004065320000325+ 81CBOGVZ GVZ OOPP 20140521 001700000011-00011+00045+00069+00087-00073-00082+00102+00178- 82CBOGVZ GVZ OOPP 20140521 001700000172-00104+00117+00280-00279-00038+00278-06338-004990030001254+ 81CBOGVZ GVZ OOPC 20140521 001800000008-00006+00039-00016-00007+00012+00092-00066-00011+ 82CBOGVZ GVZ OOPC 20140521 001800000012+00165-00145-00012+00012+00234-00004+01551+004125500000125+ 81CBOGVZ GVZ OOPP 20140521 001800000009-00009+00062+00086+00095-00085-00115+00141+00192- 82CBOGVZ GVZ OOPP 20140521 001800000188-00153+00175+00296-00295-00063+00283-07616-005632800002089+ 81CBOGVZ GVZ OOPC 20140521 001900000004-00003+00021-00005-00002+00004+00055-00030-00004+ 82CBOGVZ GVZ OOPC 20140521 001900000004+00110-00083-00004+00004+00206-00001+00592+004125500000039+ 81CBOGVZ GVZ OOPP 20140521 001900000007-00007+00073+00095+00100-00092-00140+00166+00200- 82CBOGVZ GVZ OOPP 20140521 001900000197-00192+00219+00305-00304-00089+00286-08376-006266410002996+ 81CBOGVZ GVZ OOPC 20140521 002000000002-00001+00010-00001-00000+00001+00029-00011-00001+ 82CBOGVZ GVZ OOPC 20140521 002000000001+00066-00039-00001+00001+00177-00000+00188+004125500000010+ 81CBOGVZ GVZ OOPP 20140521 002000000006-00005+00081+00099+00102-00097-00157+00181+00205- 82CBOGVZ GVZ OOPP 20140521 002000000202-00221+00248+00311-00310-00115+00287-08833-006890860003942+ 81CBOGVZ GVZ OOPC 20140521 002100000001-00000+00004-00000-00000+00000+00014-00003-00000+ 82CBOGVZ GVZ OOPC 20140521 002100000000+00036-00015-00000+00000+00148-00000+00050+004125500000002+ 81CBOGVZ GVZ OOPP 20140521 002100000005-00004+00087+00102+00104-00099-00170+00191+00208- 82CBOGVZ GVZ OOPP 20140521 002100000206-00242+00268+00314-00313-00140+00288-09116-007506150004909+ 81CBOGVZ GVZ OOPC 20140521 002200000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002200000000+00018-00005-00000+00000+00119-00000+00011+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002200000004-00004+00091+00104+00105-00101-00178+00197+00209- 82CBOGVZ GVZ OOPP 20140521 002200000207-00257+00281+00316-00315-00161+00289-09299-008112270005890+ 81CBOGVZ GVZ OOPC 20140521 002300000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00008-00001-00000+00000+00092-00000+00002+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002300000004-00003+00093+00105+00106-00102-00185+00201+00210- 82CBOGVZ GVZ OOPP 20140521 002300000209-00268+00290+00317-00316-00179+00289-09421-008709220006876+ 81CBOGVZ GVZ OOPC 20140521 002400000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00004-00000-00000+00000+00067-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002400000004-00002+00095+00105+00106-00103-00189+00203+00211- 82CBOGVZ GVZ OOPP 20140521 002400000210-00276+00296+00318-00317-00194+00290-09505-009297020007865+ 81CBOGVZ GVZ OOPC 20140521 002500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00001-00000-00000+00000+00046-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002500000003-00002+00097+00106+00106-00103-00192+00206+00212- 82CBOGVZ GVZ OOPP 20140521 002500000210-00282+00300+00318-00318-00207+00290-09566-009875650008861+ 81CBOGVZ GVZ OOPC 20140521 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00001-00000-00000+00000+00030-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002600000003-00002+00098+00106+00106-00104-00195+00207+00212- 82CBOGVZ GVZ OOPP 20140521 002600000211-00287+00304+00319-00318-00217+00290-09610-010445120009857+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00000-00000-00000+00000+00018-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002700000003-00002+00099+00106+00107-00104-00197+00208+00212- 82CBOGVZ GVZ OOPP 20140521 002700000211-00291+00306+00319-00319-00225+00290-09642-011005420010853+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00000-00000-00000+00000+00010-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002800000003-00002+00099+00106+00107-00104-00198+00208+00213- 82CBOGVZ GVZ OOPP 20140521 002800000211-00294+00307+00320-00319-00232+00290-09667-011556570011850+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000-00000-00000+00000+00005-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 002900000003-00002+00100+00106+00107-00105-00199+00209+00213- 82CBOGVZ GVZ OOPP 20140521 002900000212-00296+00309+00320-00319-00237+00290-09686-012098550012847+ 81CBOGVZ GVZ OOPC 20140521 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000-00000+00000+00000+00003-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 003000000002-00002+00100+00106+00107-00105-00201+00209+00213- 82CBOGVZ GVZ OOPP 20140521 003000000212-00298+00310+00320-00319-00242+00290-09700-012631360013847+ 81CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000+00000+00000+00000-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 003250000002-00002+00101+00107+00107-00105-00202+00210+00213- 82CBOGVZ GVZ OOPP 20140521 003250000212-00301+00312+00320-00319-00250+00290-09724-013923310016348+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000+00000+00000+00000-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001-00001+00104+00107+00108-00106-00207+00213+00214- 82CBOGVZ GVZ OOPP 20140521 003500000214-00309+00317+00322-00321-00262+00291-09837-013923310018825+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001-00001+00105+00108+00108-00107-00210+00214+00215- 82CBOGVZ GVZ OOPP 20140521 003750000215-00314+00320+00323-00322-00271+00291-09905-013923310021313+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+004125500000000+ 81CBOGVZ GVZ OOPP 20140521 004000000000-00001+00106+00108+00108-00107-00213+00215+00215- 82CBOGVZ GVZ OOPP 20140521 004000000215-00318+00322+00323-00323-00277+00291-09944-013923310023807+ 81CBOGVZ GVZ OOPC 20140618 001300000001-00000-00111-00111-00108+00110+00221-00221-00209+ 82CBOGVZ GVZ OOPC 20140618 001300000220+00331-00331-00290+00318+00298-00107+09996+001968440003550+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00000+00002+00013-00000-00002+00002+00033- 82CBOGVZ GVZ OOPP 20140618 001300000011-00002+00002+00069-00041-00001+00191-00284-003586750000025+ 81CBOGVZ GVZ OOPC 20140618 001400000001-00000-00111-00111-00103+00110+00221-00221-00190+ 82CBOGVZ GVZ OOPC 20140618 001400000217+00331-00331-00239+00255+00298-00077+09991+001470960002550+ 81CBOGVZ GVZ OOPP 20140618 001400000008-00006+00002+00009+00028-00004-00006+00010+00064- 82CBOGVZ GVZ OOPP 20140618 001400000033-00008+00010+00120-00092-00003+00218-00899-003586750000097+ 81CBOGVZ GVZ OOPC 20140618 001500000008-00003+00110-00107-00076+00105+00218-00218-00130+ 82CBOGVZ GVZ OOPC 20140618 001500000155+00328-00328-00153+00158+00297-00047+09345+001820800001583+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00012+00007+00023+00048-00016-00018+00026+00102- 82CBOGVZ GVZ OOPP 20140618 001500000072-00023+00027+00176-00157-00008+00243-02073-003586750000271+ 81CBOGVZ GVZ OOPC 20140618 001600000017-00016+00097-00076-00041+00073+00192-00182-00075+ 82CBOGVZ GVZ OOPC 20140618 001600000092+00296-00292-00089+00094+00286-00028+06561+002625110000940+ 81CBOGVZ GVZ OOPP 20140618 001600000017-00017+00017+00046+00069-00036-00039+00058+00139- 82CBOGVZ GVZ OOPP 20140618 001600000115-00051+00063+00226-00214-00019+00262-03761-003768520000646+ 81CBOGVZ GVZ OOPC 20140618 001700000018-00018+00078-00042-00024+00050+00155-00126-00048+ 82CBOGVZ GVZ OOPC 20140618 001700000062+00245-00226-00060+00065+00265-00020+04427+003491030000653+ 81CBOGVZ GVZ OOPP 20140618 001700000017-00019+00033+00069+00086-00059-00066+00095+00171- 82CBOGVZ GVZ OOPP 20140618 001700000157-00087+00106+00270-00264-00033+00278-05555-003547870001117+ 81CBOGVZ GVZ OOPC 20140618 001800000016-00016+00063-00024-00014+00036+00125-00086-00032+ 82CBOGVZ GVZ OOPC 20140618 001800000043+00200-00167-00041+00045+00241-00014+03106+004025720000452+ 81CBOGVZ GVZ OOPP 20140618 001800000015-00014+00052+00090+00100-00084-00100+00138+00197- 82CBOGVZ GVZ OOPP 20140618 001800000191-00133+00162+00303-00301-00052+00289-07380-003277720001745+ 81CBOGVZ GVZ OOPC 20140618 001900000013-00011+00046-00011-00006+00019+00093-00052-00016+ 82CBOGVZ GVZ OOPC 20140618 001900000021+00156-00116-00020+00021+00218-00006+01813+003836320000214+ 81CBOGVZ GVZ OOPP 20140618 001900000011-00008+00071+00104+00106-00098-00135+00176+00210- 82CBOGVZ GVZ OOPP 20140618 001900000208-00183+00222+00318-00318-00077+00294-08651-003234580002576+ 81CBOGVZ GVZ OOPC 20140618 002000000009-00007+00031-00004-00003+00010+00067-00028-00008+ 82CBOGVZ GVZ OOPC 20140618 002000000010+00116-00073-00010+00011+00192-00003+01011+003836320000106+ 81CBOGVZ GVZ OOPP 20140618 002000000008-00006+00082+00108+00108-00102-00158+00196+00214- 82CBOGVZ GVZ OOPP 20140618 002000000212-00219+00263+00323-00322-00105+00295-09130-003618510003532+ 81CBOGVZ GVZ OOPC 20140618 002100000006-00003+00020-00001-00001+00005+00045-00014-00004+ 82CBOGVZ GVZ OOPC 20140618 002100000005+00083-00041-00005+00005+00165-00001+00523+003836320000048+ 81CBOGVZ GVZ OOPP 20140618 002100000005-00003+00092+00110+00110-00107-00179+00209+00218- 82CBOGVZ GVZ OOPP 20140618 002100000217-00253+00294+00327-00327-00133+00297-09580-003618510004483+ 81CBOGVZ GVZ OOPC 20140618 002200000004-00002+00013-00000-00000+00002+00029-00006-00002+ 82CBOGVZ GVZ OOPC 20140618 002200000002+00056-00022-00002+00002+00138-00001+00253+003836320000020+ 81CBOGVZ GVZ OOPP 20140618 002200000003-00002+00100+00111+00110-00109-00195+00216+00219- 82CBOGVZ GVZ OOPP 20140618 002200000219-00280+00314+00329-00329-00160+00297-09811-003618510005463+ 81CBOGVZ GVZ OOPC 20140618 002300000002-00001+00008-00000+00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002300000001+00037-00010-00001+00001+00113-00000+00116+003836320000008+ 81CBOGVZ GVZ OOPP 20140618 002300000001-00001+00105+00111+00110-00109-00206+00219+00220- 82CBOGVZ GVZ OOPP 20140618 002300000220-00299+00324+00330-00330-00186+00298-09921-003618510006454+ 81CBOGVZ GVZ OOPC 20140618 002400000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00024-00005-00000+00000+00090-00000+00050+003836320000003+ 81CBOGVZ GVZ OOPP 20140618 002400000000-00001+00108+00111+00110-00110-00212+00221+00220- 82CBOGVZ GVZ OOPP 20140618 002400000220-00311+00328+00330-00330-00210+00298-09968-003618510007451+ 81CBOGVZ GVZ OOPC 20140618 002500000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00015-00002-00000+00000+00069-00000+00021+003836320000001+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00001+00109+00111+00110-00110-00216+00221+00220- 82CBOGVZ GVZ OOPP 20140618 002500000220-00320+00330+00330-00330-00231+00298-09988-003618510008450+ 81CBOGVZ GVZ OOPC 20140618 002600000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00009-00001-00000+00000+00052-00000+00008+003836320000000+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00001+00110+00111+00110-00110-00219+00221+00220- 82CBOGVZ GVZ OOPP 20140618 002600000220-00325+00331+00330-00330-00249+00298-09995-003618510009450+ 81CBOGVZ GVZ OOPC 20140618 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00005-00000-00000+00000+00038-00000+00003+003836320000000+ 81CBOGVZ GVZ OOPP 20140618 002700000001+00001+00111+00111+00110-00110-00220+00221+00220- 82CBOGVZ GVZ OOPP 20140618 002700000220-00328+00332+00330-00330-00263+00298-09998-003618510010450+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00003-00000-00000+00000+00027-00000+00001+003836320000000+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00111+00111+00110-00110-00221+00221+00220- 82CBOGVZ GVZ OOPP 20140618 002800000220-00330+00332+00330-00330-00274+00298-09999-003618510011450+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00002-00000-00000+00000+00018-00000+00000+003836320000000+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00111+00111+00110-00110-00221+00221+00220- 82CBOGVZ GVZ OOPP 20140618 002900000220-00331+00332+00330-00330-00282+00298-09999-003618510012450+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003000000000+00001-00000-00000+00000+00012-00000+00000+003836320000000+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00111+00111+00110-00110-00221+00221+00220- 82CBOGVZ GVZ OOPP 20140618 003000000220-00331+00332+00330-00330-00288+00298-09999-003618510013450+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003250000000+00000-00000-00000+00000+00004-00000+00000+003836320000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00111+00111+00110-00110-00221+00221+00220- 82CBOGVZ GVZ OOPP 20140618 003250000220-00332+00332+00330-00330-00295+00298-09999-003618510015950+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000-00000+00000+00001-00000+00000+003836320000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00111+00111+00110-00110-00221+00221+00220- 82CBOGVZ GVZ OOPP 20140618 003500000220-00332+00332+00330-00330-00297+00298-10000-003618510018450+ 81CBOGVZ GVZ OOPC 20140716 001300000008-00005+00116-00108-00094+00114+00226-00222-00187+ 82CBOGVZ GVZ OOPC 20140716 001300000216+00339-00337-00268+00303+00307-00128+09454+004044200004279+ 81CBOGVZ GVZ OOPP 20140716 001300000005-00002+00001-00002+00014-00000+00001+00002+00031- 82CBOGVZ GVZ OOPP 20140716 001300000006-00002+00002+00061-00027-00001+00183-00246-003226720000024+ 81CBOGVZ GVZ OOPC 20140716 001400000013-00009+00115-00101-00081+00111+00222-00214-00164+ 82CBOGVZ GVZ OOPC 20140716 001400000201+00333-00328-00231+00269+00305-00101+08947+003860540003366+ 81CBOGVZ GVZ OOPP 20140716 001400000010-00006+00000-00008+00027-00001-00004+00008+00057- 82CBOGVZ GVZ OOPP 20140716 001400000021-00007+00008+00105-00067-00003+00211-00713-003226720000085+ 81CBOGVZ GVZ OOPC 20140716 001500000018-00014+00112-00090-00066+00105+00214-00200-00134+ 82CBOGVZ GVZ OOPC 20140716 001500000175+00322-00313-00186+00221+00300-00076+08136+003707580002521+ 81CBOGVZ GVZ OOPP 20140716 001500000015-00013+00003+00020+00045-00007-00013+00022+00090- 82CBOGVZ GVZ OOPP 20140716 001500000049-00018+00023+00154-00121-00007+00236-01585-003226720000231+ 81CBOGVZ GVZ OOPC 20140716 001600000021-00020+00105-00073-00049+00093+00200-00177-00104+ 82CBOGVZ GVZ OOPC 20140716 001600000142+00302-00287-00141+00168+00292-00054+06995+003595160001797+ 81CBOGVZ GVZ OOPP 20140716 001600000021-00019+00008+00039+00064-00021-00027+00046+00126- 82CBOGVZ GVZ OOPP 20140716 001600000088-00037+00049+00205-00181-00015+00258-02868-003246210000497+ 81CBOGVZ GVZ OOPC 20140716 001700000023-00023+00095-00052-00034+00076+00180-00145-00074+ 82CBOGVZ GVZ OOPC 20140716 001700000105+00275-00250-00100+00117+00279-00036+05619+003531900001213+ 81CBOGVZ GVZ OOPP 20140716 001700000022-00024+00020+00063+00081-00038-00050+00084+00155- 82CBOGVZ GVZ OOPP 20140716 001700000124-00069+00093+00245-00228-00030+00274-04380-003464720000992+ 81CBOGVZ GVZ OOPC 20140716 001800000023-00023+00082-00033-00020+00056+00155-00110-00049+ 82CBOGVZ GVZ OOPC 20140716 001800000072+00241-00204-00066+00077+00263-00023+04218+003525190000782+ 81CBOGVZ GVZ OOPP 20140716 001800000023-00024+00033+00082+00093-00056-00075+00120+00178- 82CBOGVZ GVZ OOPP 20140716 001800000154-00105+00142+00275-00263-00048+00285-05732-003650780001621+ 81CBOGVZ GVZ OOPC 20140716 001900000022-00019+00069-00019-00011+00039+00129-00077-00031+ 82CBOGVZ GVZ OOPC 20140716 001900000047+00204-00156-00042+00049+00242-00015+03014+003581190000494+ 81CBOGVZ GVZ OOPP 20140716 001900000021-00021+00046+00096+00102-00073-00100+00152+00196- 82CBOGVZ GVZ OOPP 20140716 001900000179-00141+00189+00298-00291-00069+00293-06906-003702260002329+ 81CBOGVZ GVZ OOPC 20140716 002000000019-00015+00055-00009-00006+00027+00105-00052-00020+ 82CBOGVZ GVZ OOPC 20140716 002000000031+00168-00113-00028+00032+00218-00010+02122+003704830000321+ 81CBOGVZ GVZ OOPP 20140716 002000000018-00016+00061+00106+00109-00088-00126+00179+00209- 82CBOGVZ GVZ OOPP 20140716 002000000199-00178+00232+00317-00313-00092+00300-07922-003646370003106+ 81CBOGVZ GVZ OOPC 20140716 002100000016-00012+00044-00004-00003+00019+00085-00034-00014+ 82CBOGVZ GVZ OOPC 20140716 002100000022+00137-00081-00019+00023+00193-00007+01532+003899810000227+ 81CBOGVZ GVZ OOPP 20140716 002100000014-00011+00074+00112+00112-00098-00149+00199+00218- 82CBOGVZ GVZ OOPP 20140716 002100000211-00212+00269+00328-00326-00117+00304-08660-003639700003974+ 81CBOGVZ GVZ OOPC 20140716 002200000012-00008+00034-00001-00001+00012+00065-00020-00008+ 82CBOGVZ GVZ OOPC 20140716 002200000013+00108-00053-00012+00013+00168-00004+00999+003899810000135+ 81CBOGVZ GVZ OOPP 20140716 002200000012-00010+00081+00114+00113-00101-00164+00209+00220- 82CBOGVZ GVZ OOPP 20140716 002200000214-00235+00290+00331-00329-00141+00305-08956-003968150004944+ 81CBOGVZ GVZ OOPC 20140716 002300000009-00005+00025-00000+00000-00007+00049-00012-00005+ 82CBOGVZ GVZ OOPC 20140716 002300000008+00083-00034-00007+00008+00145-00002+00629+003899810000078+ 81CBOGVZ GVZ OOPP 20140716 002300000009-00007+00090+00116+00114-00106-00180+00218+00223- 82CBOGVZ GVZ OOPP 20140716 002300000220-00260+00310+00336-00335-00165+00307-09332-003968150005883+ 81CBOGVZ GVZ OOPC 20140716 002400000007-00003+00018-00001+00001-00004+00036-00006-00003+ 82CBOGVZ GVZ OOPC 20140716 002400000004+00063-00020-00004+00004+00122-00001+00385+003899810000043+ 81CBOGVZ GVZ OOPP 20140716 002400000006-00004+00097+00116+00114-00109-00193+00223+00226- 82CBOGVZ GVZ OOPP 20140716 002400000224-00280+00323+00339-00338-00187+00308-09585-003968150006846+ 81CBOGVZ GVZ OOPC 20140716 002500000005-00002+00013-00000+00001-00002+00026-00003-00001+ 82CBOGVZ GVZ OOPC 20140716 002500000002+00047-00012-00002+00002+00101-00001+00229+003899810000023+ 81CBOGVZ GVZ OOPP 20140716 002500000004-00003+00102+00116+00114-00111-00203+00227+00227- 82CBOGVZ GVZ OOPP 20140716 002500000226-00297+00332+00341-00341-00208+00309-09749-003968150007824+ 81CBOGVZ GVZ OOPC 20140716 002600000003-00001+00009-00000+00001-00001+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140716 002600000001+00034-00007-00001+00001+00083-00000+00133+003899810000012+ 81CBOGVZ GVZ OOPP 20140716 002600000003-00002+00106+00116+00114-00112-00211+00229+00228- 82CBOGVZ GVZ OOPP 20140716 002600000227-00310+00338+00342-00342-00226+00309-09851-003968150008813+ 81CBOGVZ GVZ OOPC 20140716 002700000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002700000001+00024-00004-00001+00001+00066-00000+00076+003899810000007+ 81CBOGVZ GVZ OOPP 20140716 002700000001-00002+00109+00116+00114-00113-00217+00229+00228- 82CBOGVZ GVZ OOPP 20140716 002700000228-00319+00341+00342-00342-00242+00309-09913-003968150009806+ 81CBOGVZ GVZ OOPC 20140716 002800000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00017-00002-00000+00000+00053-00000+00042+003899810000003+ 81CBOGVZ GVZ OOPP 20140716 002800000001-00001+00111+00116+00114-00113-00221+00230+00228- 82CBOGVZ GVZ OOPP 20140716 002800000228-00327+00343+00343-00343-00256+00309-09950-003968150010802+ 81CBOGVZ GVZ OOPC 20140716 002900000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00012-00001-00000+00000+00041-00000+00023+003899810000002+ 81CBOGVZ GVZ OOPP 20140716 002900000000+00001+00113+00116+00114-00113-00224+00230+00228- 82CBOGVZ GVZ OOPP 20140716 002900000228-00332+00344+00343-00343-00268+00309-09972-003968150011801+ 81CBOGVZ GVZ OOPC 20140716 003000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00008-00000-00000+00000+00031-00000+00012+003899810000001+ 81CBOGVZ GVZ OOPP 20140716 003000000001+00001+00114+00116+00114-00113-00226+00230+00228- 82CBOGVZ GVZ OOPP 20140716 003000000228-00336+00345+00343-00343-00278+00309-09984-003968150012800+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003250000000+00003-00000-00000+00000+00015-00000+00002+003899810000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00001+00115+00116+00113-00113-00229+00231+00228- 82CBOGVZ GVZ OOPP 20140716 003250000228-00342+00345+00343-00343-00294+00309-09996-003968150015300+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00001-00000-00000+00000+00007-00000+00000+003899810000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00002+00116+00116+00113-00113-00230+00231+00228- 82CBOGVZ GVZ OOPP 20140716 003500000228-00344+00346+00342-00342-00303+00309-09999-003968150017800+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00000-00000-00000+00000+00003-00000+00000+003899810000000+ 81CBOGVZ GVZ OOPP 20140716 003750000002+00002+00116+00116+00113-00113-00231+00231+00228- 82CBOGVZ GVZ OOPP 20140716 003750000228-00345+00346+00342-00342-00307+00309-09999-003968150020300+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000-00000+00000+00001-00000+00000+003899810000000+ 81CBOGVZ GVZ OOPP 20140716 004000000002+00002+00116+00116+00113-00113-00231+00231+00228- 82CBOGVZ GVZ OOPP 20140716 004000000228-00346+00346+00342-00342-00309+00309-09999-003968150022800+ 81CBOOVX OVX OOPC 20140521 001500000000-00000-00132-00132-00131+00132+00263-00263-00262+ 82CBOOVX OVX OOPC 20140521 001500000263+00395-00395-00381+00394+00356-00143+09999+002130680004750+ 81CBOOVX OVX OOPP 20140521 001500000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20140521 001500000004-00000+00000+00042-00023-00000+00213-00039-004406480000002+ 81CBOOVX OVX OOPC 20140521 001600000000-00000-00132-00132-00131+00132+00263-00263-00253+ 82CBOOVX OVX OOPC 20140521 001600000263+00395-00395-00340+00362+00356-00113+09999+002130680003750+ 81CBOOVX OVX OOPP 20140521 001600000002-00001+00001+00002+00012-00002-00001+00002+00036- 82CBOOVX OVX OOPP 20140521 001600000017-00002+00002+00087-00065-00000+00242-00203-004406480000016+ 81CBOOVX OVX OOPC 20140521 001700000001-00000-00132-00132-00125+00131+00263-00263-00222+ 82CBOOVX OVX OOPC 20140521 001700000247+00395-00395-00267+00275+00356-00083+09987+002092760002750+ 81CBOOVX OVX OOPP 20140521 001700000006-00004+00003+00006+00027-00008-00006+00007+00072- 82CBOOVX OVX OOPP 20140521 001700000047-00007+00007+00148-00129-00002+00271-00704-004406480000068+ 81CBOOVX OVX OOPC 20140521 001800000006-00003+00129-00128-00095+00119+00260-00259-00155+ 82CBOOVX OVX OOPC 20140521 001800000173+00391-00391-00176+00179+00354-00054+09298+002683240001791+ 81CBOOVX OVX OOPP 20140521 001800000010-00009+00009+00019+00049-00023-00017+00021+00117- 82CBOOVX OVX OOPP 20140521 001800000094-00020+00021+00215-00203-00006+00297-01758-004406480000210+ 81CBOOVX OVX OOPC 20140521 001900000013-00012+00115-00101-00058+00083+00234-00230-00094+ 82CBOOVX OVX OOPC 20140521 001900000106+00363-00361-00106+00109+00345-00033+06932+003492720001088+ 81CBOOVX OVX OOPP 20140521 001900000013-00013+00021+00038+00073-00048-00037+00045+00164- 82CBOOVX OVX OOPP 20140521 001900000149-00044+00047+00279-00274-00014+00319-03324-004230390000468+ 81CBOOVX OVX OOPC 20140521 002000000014-00014+00092-00066-00035+00055+00193-00177-00059+ 82CBOOVX OVX OOPC 20140521 002000000067+00311-00303-00067+00069+00327-00021+04713+004241100000686+ 81CBOOVX OVX OOPP 20140521 002000000014-00014+00040+00066+00096-00076-00071+00087+00204- 82CBOOVX OVX OOPP 20140521 002000000195-00085+00094+00327-00325-00029+00334-05273-004323870000952+ 81CBOOVX OVX OOPC 20140521 002100000013-00013+00071-00041-00022+00036+00153-00126-00037+ 82CBOOVX OVX OOPC 20140521 002100000043+00255-00237-00043+00044+00305-00013+03164+004777580000440+ 81CBOOVX OVX OOPP 20140521 002100000012-00013+00062+00092+00111-00097-00111+00137+00228- 82CBOOVX OVX OOPP 20140521 002100000223-00139+00157+00355-00354-00050+00343-06915-004599670001659+ 81CBOOVX OVX OOPC 20140521 002200000011-00009+00053-00024-00012+00022+00118-00086-00022+ 82CBOOVX OVX OOPC 20140521 002200000026+00204-00177-00025+00026+00280-00008+02050+005080650000262+ 81CBOOVX OVX OOPP 20140521 002200000010-00009+00079+00108+00120-00110-00146+00178+00242- 82CBOOVX OVX OOPP 20140521 002200000239-00192+00218+00371-00370-00075+00348-08002-004981850002497+ 81CBOOVX OVX OOPC 20140521 002300000008-00006+00038-00014-00007+00013+00087-00056-00012+ 82CBOOVX OVX OOPC 20140521 002300000014+00158-00125-00014+00014+00254-00004+01262+005258090000145+ 81CBOOVX OVX OOPP 20140521 002300000008-00007+00093+00118+00124-00117-00175+00206+00249- 82CBOOVX OVX OOPP 20140521 002300000247-00236+00269+00379-00379-00102+00351-08663-005405850003412+ 81CBOOVX OVX OOPC 20140521 002400000006-00004+00025-00006-00003+00007+00061-00032-00006+ 82CBOOVX OVX OOPC 20140521 002400000007+00116-00082-00007+00007+00226-00002+00692+005258090000070+ 81CBOOVX OVX OOPP 20140521 002400000006-00005+00103+00123+00127-00122-00196+00225+00254- 82CBOOVX OVX OOPP 20140521 002400000252-00271+00305+00384-00384-00130+00352-09076-005818410004362+ 81CBOOVX OVX OOPC 20140521 002500000004-00002+00016-00003-00001+00003+00040-00017-00003+ 82CBOOVX OVX OOPC 20140521 002500000003+00081-00049-00003+00003+00198-00001+00355+005258090000033+ 81CBOOVX OVX OOPP 20140521 002500000005-00004+00110+00126+00128-00125-00212+00237+00257- 82CBOOVX OVX OOPP 20140521 002500000256-00298+00331+00387-00387-00157+00353-09352-006177600005327+ 81CBOOVX OVX OOPC 20140521 002600000002-00001+00009-00001-00001+00001+00025-00008-00001+ 82CBOOVX OVX OOPC 20140521 002600000001+00055-00028-00001+00001+00170-00000+00171+005258090000014+ 81CBOOVX OVX OOPP 20140521 002600000004-00003+00115+00128+00130-00127-00224+00246+00259- 82CBOOVX OVX OOPP 20140521 002600000258-00320+00350+00390-00390-00182+00354-09552-006452850006300+ 81CBOOVX OVX OOPC 20140521 002700000001-00000+00005-00000-00000+00001+00015-00004-00001+ 82CBOOVX OVX OOPC 20140521 002700000001+00036-00015-00001+00001+00143-00000+00078+005258090000006+ 81CBOOVX OVX OOPP 20140521 002700000003-00002+00120+00130+00130-00128-00235+00252+00260- 82CBOOVX OVX OOPP 20140521 002700000260-00339+00364+00392-00392-00207+00354-09704-006624910007283+ 81CBOOVX OVX OOPC 20140521 002800000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00022-00007-00000+00000+00118-00000+00034+005258090000002+ 81CBOOVX OVX OOPP 20140521 002800000002-00001+00124+00131+00131-00130-00243+00257+00262- 82CBOOVX OVX OOPP 20140521 002800000261-00354+00375+00393-00393-00229+00355-09819-006685860008269+ 81CBOOVX OVX OOPC 20140521 002900000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00014-00003-00000+00000+00095-00000+00014+005258090000001+ 81CBOOVX OVX OOPP 20140521 002900000001-00001+00127+00131+00131-00131-00250+00260+00262- 82CBOOVX OVX OOPP 20140521 002900000262-00367+00383+00394-00394-00251+00355-09901-006639120009259+ 81CBOOVX OVX OOPC 20140521 003000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00008-00001-00000+00000+00074-00000+00005+005258090000000+ 81CBOOVX OVX OOPP 20140521 003000000001-00000+00129+00132+00131-00131-00255+00262+00263- 82CBOOVX OVX OOPP 20140521 003000000263-00377+00389+00394-00394-00271+00355-09953-006499450010253+ 81CBOOVX OVX OOPC 20140521 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00002-00000-00000+00000+00036-00000+00000+005258090000000+ 81CBOOVX OVX OOPP 20140521 003250000000+00000+00131+00132+00131-00131-00262+00263+00263- 82CBOOVX OVX OOPP 20140521 003250000263-00391+00395+00395-00395-00313+00355-09996-005942800012750+ 81CBOOVX OVX OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000-00000-00000+00000+00015-00000+00000+005258090000000+ 81CBOOVX OVX OOPP 20140521 003500000000+00000+00132+00132+00131-00131-00263+00264+00263- 82CBOOVX OVX OOPP 20140521 003500000263-00394+00395+00395-00395-00337+00355-09999-005716940015250+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000-00000-00000+00000+00005-00000+00000+005258090000000+ 81CBOOVX OVX OOPP 20140521 003750000000+00000+00132+00132+00131-00131-00263+00264+00263- 82CBOOVX OVX OOPP 20140521 003750000263-00394+00395+00395-00395-00342+00355-09999-006982170017750+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00000+005258090000000+ 81CBOOVX OVX OOPP 20140521 004000000000+00000+00132+00132+00131-00131-00264+00264+00263- 82CBOOVX OVX OOPP 20140521 004000000263-00395+00395+00395-00395-00349+00355-09999-006982170020250+ 81CBOOVX OVX OOPC 20140618 001500000003-00000+00133-00132-00124+00132+00265-00264-00243+ 82CBOOVX OVX OOPC 20140618 001500000260+00397-00397-00344+00374+00357-00146+09918+003267340004856+ 81CBOOVX OVX OOPP 20140618 001500000003-00001+00000-00001+00009-00000-00001+00001+00025- 82CBOOVX OVX OOPP 20140618 001500000005-00001+00001+00056-00026-00000+00211-00116-003472180000010+ 81CBOOVX OVX OOPC 20140618 001600000006-00002+00133-00130-00114+00131+00263-00262-00219+ 82CBOOVX OVX OOPC 20140618 001600000249+00395-00394-00300+00335+00357-00116+09687+003267340003880+ 81CBOOVX OVX OOPP 20140618 001600000006-00003+00000+00004+00020-00001-00003+00004+00049- 82CBOOVX OVX OOPP 20140618 001600000018-00004+00004+00100-00065-00001+00240-00391-003472180000041+ 81CBOOVX OVX OOPC 20140618 001700000011-00006+00131-00123-00097+00127+00258-00255-00184+ 82CBOOVX OVX OOPC 20140618 001700000221+00388-00387-00244+00275+00354-00089+09125+003267340002950+ 81CBOOVX OVX OOPP 20140618 001700000011-00008+00002+00012+00037-00006-00009+00013+00083- 82CBOOVX OVX OOPP 20140618 001700000045-00011+00013+00154-00123-00004+00268-00996-003472180000127+ 81CBOOVX OVX OOPC 20140618 001800000017-00013+00126-00108-00074+00113+00246-00237-00142+ 82CBOOVX OVX OOPC 20140618 001800000178+00373-00369-00184+00206+00349-00064+08021+003401430002137+ 81CBOOVX OVX OOPP 20140618 001800000016-00014+00007+00026+00058-00019-00020+00029+00123- 82CBOOVX OVX OOPP 20140618 001800000086-00026+00030+00212-00190-00009+00293-02020-003472180000302+ 81CBOOVX OVX OOPC 20140618 001900000020-00020+00114-00083-00053+00094+00224-00204-00104+ 82CBOOVX OVX OOPC 20140618 001900000133+00343-00333-00133+00148+00338-00045+06548+003614610001510+ 81CBOOVX OVX OOPP 20140618 001900000020-00020+00018+00048+00078-00038-00040+00058+00161- 82CBOOVX OVX OOPP 20140618 001900000132-00052+00061+00266-00252-00019+00313-03411-003474970000623+ 81CBOOVX OVX OOPC 20140618 002000000022-00021+00101-00059-00035+00071+00197-00165-00072+ 82CBOOVX OVX OOPC 20140618 002000000095+00307-00285-00092+00102+00322-00031+05071+003824690001036+ 81CBOOVX OVX OOPP 20140618 002000000022-00022+00032+00073+00097-00061-00068+00099+00193- 82CBOOVX OVX OOPP 20140618 002000000171-00089+00110+00307-00297-00035+00327-04942-003711080001154+ 81CBOOVX OVX OOPC 20140618 002100000021-00020+00085-00039-00023+00052+00167-00125-00049+ 82CBOOVX OVX OOPC 20140618 002100000066+00265-00232-00063+00069+00302-00021+03783+003995360000701+ 81CBOOVX OVX OOPP 20140618 002100000021-00020+00048+00094+00109-00080-00098+00140+00215- 82CBOOVX OVX OOPP 20140618 002100000199-00132+00165+00334-00327-00055+00336-06221-003983890001848+ 81CBOOVX OVX OOPC 20140618 002200000019-00017+00070-00024-00014+00037+00138-00090-00033+ 82CBOOVX OVX OOPC 20140618 002200000045+00224-00180-00042+00046+00279-00014+02738+004136170000467+ 81CBOOVX OVX OOPP 20140618 002200000019-00017+00063+00109+00118-00094-00127+00175+00231- 82CBOOVX OVX OOPP 20140618 002200000219-00173+00217+00354-00350-00078+00343-07250-004155200002621+ 81CBOOVX OVX OOPC 20140618 002300000017-00013+00056-00015-00008+00026+00113-00064-00022+ 82CBOOVX OVX OOPC 20140618 002300000030+00186-00136-00028+00031+00255-00009+01965+004302510000312+ 81CBOOVX OVX OOPP 20140618 002300000015-00013+00078+00120+00124-00108-00155+00204+00244- 82CBOOVX OVX OOPP 20140618 002300000237-00214+00264+00371-00368-00102+00349-08138-004145210003433+ 81CBOOVX OVX OOPC 20140618 002400000014-00011+00046-00009-00006+00020+00092-00045-00017+ 82CBOOVX OVX OOPC 20140618 002400000023+00154-00102-00021+00024+00229-00007+01487+004595680000238+ 81CBOOVX OVX OOPP 20140618 002400000011-00009+00094+00128+00128-00119-00184+00230+00254- 82CBOOVX OVX OOPP 20140618 002400000251-00256+00309+00384-00383-00127+00353-08932-003932540004287+ 81CBOOVX OVX OOPC 20140618 002500000013-00010+00041-00007-00005+00018+00081-00037-00015+ 82CBOOVX OVX OOPC 20140618 002500000021+00135-00083-00019+00022+00204-00007+01305+005162800000222+ 81CBOOVX OVX OOPP 20140618 002500000006-00004+00110+00132+00131-00128-00213+00250+00261- 82CBOOVX OVX OOPP 20140618 002500000260-00300+00350+00392-00392-00154+00356-09558-003554260005192+ 81CBOOVX OVX OOPC 20140618 002600000010-00007+00032-00004-00003+00012+00064-00025-00010+ 82CBOOVX OVX OOPC 20140618 002600000014+00109-00060-00013+00014+00181-00004+00916+005162800000146+ 81CBOOVX OVX OOPP 20140618 002600000002-00001+00123+00133+00132-00131-00239+00262+00264- 82CBOOVX OVX OOPP 20140618 002600000263-00341+00381+00396-00396-00183+00357-09896-003105800006156+ 81CBOOVX OVX OOPC 20140618 002700000008-00005+00024-00002-00001+00008+00050-00016-00006+ 82CBOOVX OVX OOPC 20140618 002700000009+00086-00042-00008+00009+00158-00003+00629+005162800000095+ 81CBOOVX OVX OOPP 20140618 002700000000-00001+00130+00133+00132-00132-00254+00265+00264- 82CBOOVX OVX OOPP 20140618 002700000264-00370+00394+00396-00396-00213+00357-09986-002741050007150+ 81CBOOVX OVX OOPC 20140618 002800000006-00004+00019-00001-00000+00005+00039-00011-00004+ 82CBOOVX OVX OOPC 20140618 002800000006+00068-00029-00005+00006+00137-00002+00424+005162800000058+ 81CBOOVX OVX OOPP 20140618 002800000000+00001+00132+00133+00132-00132-00260+00265+00264- 82CBOOVX OVX OOPP 20140618 002800000264-00383+00397+00396-00396-00240+00357-09997-002672300008150+ 81CBOOVX OVX OOPC 20140618 002900000005-00002+00014-00000-00000+00003+00029-00007-00002+ 82CBOOVX OVX OOPC 20140618 002900000004+00053-00019-00003+00004+00117-00001+00281+005162800000036+ 81CBOOVX OVX OOPP 20140618 002900000001+00001+00132+00133+00132-00132-00263+00265+00264- 82CBOOVX OVX OOPP 20140618 002900000264-00389+00398+00396-00396-00266+00357-09999-002672300009150+ 81CBOOVX OVX OOPC 20140618 003000000003-00002+00010-00000+00000-00002+00022-00004-00001+ 82CBOOVX OVX OOPC 20140618 003000000002+00040-00013-00002+00002+00099-00001+00184+005162800000023+ 81CBOOVX OVX OOPP 20140618 003000000001+00001+00133+00133+00132-00132-00264+00265+00264- 82CBOOVX OVX OOPP 20140618 003000000264-00393+00398+00396-00396-00289+00357-09999-002672300010150+ 81CBOOVX OVX OOPC 20140618 003250000002-00000+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140618 003250000001+00020-00004-00001+00001+00062-00000+00060+005162800000006+ 81CBOOVX OVX OOPP 20140618 003250000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOOVX OVX OOPP 20140618 003250000264-00397+00398+00396-00396-00330+00357-09999-002672300012650+ 81CBOOVX OVX OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00009-00001-00000+00000+00037-00000+00018+005162800000002+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00133+00133+00132-00132-00265+00265+00264- 82CBOOVX OVX OOPP 20140618 003500000264-00398+00398+00396-00396-00349+00357-10000-002672300015150+ 81CBOOVX OVX OOPC 20140618 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00004-00000-00000+00000+00020-00000+00005+005162800000000+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00133+00133+00131-00131-00266+00266+00264- 82CBOOVX OVX OOPP 20140618 003750000264-00398+00398+00396-00396-00356+00357-10000-002672300017650+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00002-00000-00000+00000+00011-00000+00001+005162800000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00133+00133+00131-00131-00266+00266+00264- 82CBOOVX OVX OOPP 20140618 004000000264-00398+00398+00396-00396-00357+00357-10000-002672300020150+ 81CBOOVX OVX OOPC 20140716 001500000007-00002+00135-00131-00117+00133+00267-00265-00231+ 82CBOOVX OVX OOPC 20140716 001500000259+00399-00399-00331+00369+00360-00152+09740+003391090005081+ 81CBOOVX OVX OOPP 20140716 001500000005-00002+00001-00002+00013-00001+00001+00002+00031- 82CBOOVX OVX OOPP 20140716 001500000005-00002+00002+00064-00026-00001+00209-00184-003140630000020+ 81CBOOVX OVX OOPC 20140716 001600000011-00006+00135-00126-00104+00132+00264-00259-00207+ 82CBOOVX OVX OOPC 20140716 001600000246+00395-00393-00290+00334+00358-00124+09369+003391090004140+ 81CBOOVX OVX OOPP 20140716 001600000009-00005+00001-00006+00026-00000+00003+00006+00056- 82CBOOVX OVX OOPP 20140716 001600000017-00005+00007+00105-00061-00002+00237-00505-003140630000065+ 81CBOOVX OVX OOPC 20140716 001700000014-00009+00134-00122-00093+00130+00261-00255-00183+ 82CBOOVX OVX OOPC 20140716 001700000229+00391-00389-00248+00289+00357-00095+09038+002911720003179+ 81CBOOVX OVX OOPP 20140716 001700000015-00011+00001+00015+00042-00004-00009+00016+00087- 82CBOOVX OVX OOPP 20140716 001700000041-00013+00017+00155-00113-00005+00264-01113-003140630000167+ 81CBOOVX OVX OOPC 20140716 001800000021-00016+00131-00109-00073+00121+00251-00240-00145+ 82CBOOVX OVX OOPC 20140716 001800000192+00379-00373-00193+00224+00353-00070+08132+002860470002337+ 81CBOOVX OVX OOPP 20140716 001800000021-00019+00006+00033+00062-00014-00022+00038+00124- 82CBOOVX OVX OOPP 20140716 001800000076-00031+00040+00206-00172-00012+00287-02146-003299410000405+ 81CBOOVX OVX OOPC 20140716 001900000025-00024+00121-00083-00052+00104+00232-00207-00108+ 82CBOOVX OVX OOPC 20140716 001900000149+00352-00338-00143+00166+00342-00051+06757+003063570001703+ 81CBOOVX OVX OOPP 20140716 001900000025-00026+00014+00055+00081-00029-00040+00069+00157- 82CBOOVX OVX OOPP 20140716 001900000115-00056+00075+00252-00226-00023+00306-03357-003417120000772+ 81CBOOVX OVX OOPC 20140716 002000000027-00027+00109-00058-00036+00084+00207-00165-00080+ 82CBOOVX OVX OOPC 20140716 002000000113+00316-00287-00106+00124+00325-00038+05384+003382540001268+ 81CBOOVX OVX OOPP 20140716 002000000027-00028+00026+00077+00097-00048-00062+00104+00186- 82CBOOVX OVX OOPP 20140716 002000000151-00087+00117+00292-00273-00038+00321-04606-003504500001263+ 81CBOOVX OVX OOPC 20140716 002100000027-00027+00096-00038-00024+00067+00181-00127-00060+ 82CBOOVX OVX OOPC 20140716 002100000088+00279-00235-00081+00095+00304-00029+04272+003714240000974+ 81CBOOVX OVX OOPP 20140716 002100000026-00028+00039+00096+00109-00067-00087+00140+00209- 82CBOOVX OVX OOPP 20140716 002100000182-00122+00165+00323-00309-00056+00333-05781-003574780001872+ 81CBOOVX OVX OOPC 20140716 002200000026-00025+00084-00025-00017+00054+00157-00097-00046+ 82CBOOVX OVX OOPC 20140716 002200000069+00244-00188-00062+00074+00281-00023+03400+003990860000757+ 81CBOOVX OVX OOPP 20140716 002200000024-00025+00053+00111+00118-00084-00113+00173+00226- 82CBOOVX OVX OOPP 20140716 002200000207-00159+00213+00346-00337-00077+00341-06802-003643660002588+ 81CBOOVX OVX OOPC 20140716 002300000024-00022+00072-00016-00011+00043+00135-00073-00034+ 82CBOOVX OVX OOPC 20140716 002300000053+00212-00150-00047+00056+00258-00017+02687+004179890000576+ 81CBOOVX OVX OOPP 20140716 002300000021-00021+00066+00122+00124-00097-00138+00201+00238- 82CBOOVX OVX OOPP 20140716 002300000224-00195+00257+00362-00356-00100+00347-07621-003729320003392+ 81CBOOVX OVX OOPC 20140716 002400000022-00017+00062-00010-00006+00032+00116-00055-00024+ 82CBOOVX OVX OOPC 20140716 002400000039+00183-00117-00034+00041+00235-00012+02080+004284180000415+ 81CBOOVX OVX OOPP 20140716 002400000019-00017+00078+00128+00128-00106-00160+00221+00247- 82CBOOVX OVX OOPP 20140716 002400000236-00228+00293+00373-00369-00125+00351-08226-003852420004263+ 81CBOOVX OVX OOPC 20140716 002500000018-00015+00051-00005-00004+00024+00097-00039-00018+ 82CBOOVX OVX OOPC 20140716 002500000029+00155-00089-00025+00030+00212-00009+01575+004341870000302+ 81CBOOVX OVX OOPP 20140716 002500000017-00013+00086+00130+00131-00113-00177+00234+00253- 82CBOOVX OVX OOPP 20140716 002500000244-00254+00319+00381-00377-00149+00354-08632-004036100005179+ 81CBOOVX OVX OOPC 20140716 002600000016-00012+00043-00002-00002+00018+00081-00028-00013+ 82CBOOVX OVX OOPC 20140716 002600000021+00131-00067-00018+00022+00190-00007+01201+004426420000220+ 81CBOOVX OVX OOPP 20140716 002600000014-00012+00093+00133+00131-00116-00190+00242+00255- 82CBOOVX OVX OOPP 20140716 002600000247-00274+00338+00383-00380-00172+00355-08874-004305990006148+ 81CBOOVX OVX OOPC 20140716 002700000014-00010+00037-00001-00001+00015+00070-00021-00010+ 82CBOOVX OVX OOPC 20140716 002700000017+00113-00053-00015+00018+00169-00005+00992+004646650000182+ 81CBOOVX OVX OOPP 20140716 002700000013-00011+00097+00133+00131-00117-00198+00246+00256- 82CBOOVX OVX OOPP 20140716 002700000248-00287+00348+00385-00381-00191+00355-08982-004690170007138+ 81CBOOVX OVX OOPC 20140716 002800000012-00007+00030-00000-00000+00011+00057-00015-00007+ 82CBOOVX OVX OOPC 20140716 002800000012+00094-00039-00010+00013+00149-00004+00726+004646650000126+ 81CBOOVX OVX OOPP 20140716 002800000011-00009+00104+00134+00132-00121-00210+00253+00259- 82CBOOVX OVX OOPP 20140716 002800000254-00307+00362+00389-00387-00212+00357-09251-004690170008079+ 81CBOOVX OVX OOPC 20140716 002900000010-00005+00024-00000+00001-00007+00046-00010-00004+ 82CBOOVX OVX OOPC 20140716 002900000008+00077-00028-00007+00008+00130-00003+00525+004646650000083+ 81CBOOVX OVX OOPP 20140716 002900000009-00007+00110+00135+00133-00125-00221+00258+00262- 82CBOOVX OVX OOPP 20140716 002900000258-00324+00373+00393-00391-00230+00358-09455-004690170009036+ 81CBOOVX OVX OOPC 20140716 003000000007-00004+00019-00001+00001-00005+00037-00006-00003+ 82CBOOVX OVX OOPC 20140716 003000000006+00062-00019-00005+00006+00113-00002+00375+004646650000058+ 81CBOOVX OVX OOPP 20140716 003000000007-00005+00115+00135+00133-00127-00231+00262+00263- 82CBOOVX OVX OOPP 20140716 003000000260-00339+00382+00395-00394-00248+00359-09608-004690170010009+ 81CBOOVX OVX OOPC 20140716 003250000004-00002+00010-00001+00001-00002+00020-00002-00001+ 82CBOOVX OVX OOPC 20140716 003250000002+00036-00008-00002+00002+00076-00001+00156+004646650000021+ 81CBOOVX OVX OOPP 20140716 003250000003-00003+00124+00135+00133-00130-00248+00266+00265- 82CBOOVX OVX OOPP 20140716 003250000264-00366+00394+00398-00398-00285+00360-09835-004690170012470+ 81CBOOVX OVX OOPC 20140716 003500000002-00001+00005-00000+00001-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140716 003500000001+00020-00003-00001+00001+00049-00000+00061+004646650000007+ 81CBOOVX OVX OOPP 20140716 003500000001-00002+00129+00135+00133-00132-00257+00268+00266- 82CBOOVX OVX OOPP 20140716 003500000265-00382+00399+00399-00399-00312+00360-09933-004690170014955+ 81CBOOVX OVX OOPC 20140716 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00011-00001-00000+00000+00030-00000+00023+004646650000002+ 81CBOOVX OVX OOPP 20140716 003750000000+00002+00132+00135+00132-00132-00263+00269+00266- 82CBOOVX OVX OOPP 20140716 003750000266-00391+00401+00399-00399-00331+00360-09974-004690170017451+ 81CBOOVX OVX OOPC 20140716 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00006-00000-00000+00000+00018-00000+00008+004646650000001+ 81CBOOVX OVX OOPP 20140716 004000000001+00002+00134+00135+00132-00132-00266+00269+00266- 82CBOOVX OVX OOPP 20140716 004000000266-00397+00402+00399-00399-00343+00360-09990-004690170019950+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00110-00110-00109+00109+00220-00220-00218+ 82CBORVX RVX OOPC 20140521 001500000218+00330-00330-00323+00323+00297-00187+09978+005212520006251+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140521 001500000001-00000+00000+00004-00004-00000+00110-00005-004524330000000+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00110-00110-00108+00108+00219-00219-00213+ 82CBORVX RVX OOPC 20140521 001600000213+00329-00329-00310+00310+00297-00158+09901+005212520005259+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20140521 001600000004-00000+00000+00013-00013-00000+00139-00037-004524330000003+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00108-00108-00104+00104+00217-00217-00201+ 82CBORVX RVX OOPC 20140521 001700000201+00327-00327-00286+00286+00296-00129+09676+005212520004285+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00001+00001+00004-00004-00001+00001+00013- 82CBORVX RVX OOPP 20140521 001700000013-00001+00001+00036-00036-00000+00169-00173-004524330000015+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00104-00104-00096+00096+00211-00211-00181+ 82CBORVX RVX OOPC 20140521 001800000181+00320-00320-00248+00248+00294-00101+09178+005212520003353+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00004+00004+00010-00010-00005+00005+00032- 82CBORVX RVX OOPP 20140521 001800000032-00006+00006+00074-00074-00002+00198-00565-004524330000058+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00095-00095-00084+00084+00198-00198-00152+ 82CBORVX RVX OOPC 20140521 001900000152+00304-00304-00201+00201+00288-00076+08217+005449850002536+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00010+00010+00022-00022-00015+00015+00063- 82CBORVX RVX OOPP 20140521 001900000063-00016+00016+00126-00126-00005+00224-01386-004524330000169+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00083-00083-00069+00069+00176-00176-00120+ 82CBORVX RVX OOPC 20140521 002000000120+00277-00277-00155+00155+00278-00056+06932+005810830001879+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00026+00026+00041-00041-00042+00042+00100- 82CBORVX RVX OOPP 20140521 002000000100-00051+00051+00176-00176-00018+00242-03015-005587410000588+ 81CBORVX RVX OOPC 20140521 002100000001+00001+00068-00068-00055+00055+00150-00150-00093+ 82CBORVX RVX OOPC 20140521 002100000093+00242-00242-00118+00118+00263-00042+05613+006252170001398+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00042+00042+00055-00055-00071+00071+00126- 82CBORVX RVX OOPP 20140521 002100000126-00090+00090+00210-00210-00035+00254-04386-006457190001189+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00055-00055-00043+00043+00125-00125-00072+ 82CBORVX RVX OOPC 20140521 002200000072+00205-00205-00090+00090+00244-00032+04469+006737390001056+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00054+00054+00066-00066-00096+00096+00145- 82CBORVX RVX OOPP 20140521 002200000145-00126+00126+00235-00235-00056+00263-05460-007155860001891+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00045-00045-00034+00034+00103-00103-00056+ 82CBORVX RVX OOPC 20140521 002300000056+00172-00172-00070+00070+00222-00024+03561+007236870000816+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00064+00064+00075-00075-00116+00116+00160- 82CBORVX RVX OOPP 20140521 002300000160-00157+00157+00255-00255-00077+00270-06313-007704420002655+ 81CBORVX RVX OOPC 20140521 002400000000-00000-00037-00037-00026+00026+00085-00085-00044+ 82CBORVX RVX OOPC 20140521 002400000044+00144-00144-00054+00054+00201-00019+02865+007727820000639+ 81CBORVX RVX OOPP 20140521 002400000001-00001-00071+00071+00083-00083-00133+00133+00174- 82CBORVX RVX OOPP 20140521 002400000174-00183+00183+00272-00272-00097+00276-07008-008122700003453+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00030-00030-00022+00022+00070-00070-00036+ 82CBORVX RVX OOPC 20140521 002500000036+00120-00120-00044+00044+00180-00016+02332+008194290000519+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00079+00079+00087-00087-00149+00149+00182- 82CBORVX RVX OOPP 20140521 002500000182-00208+00208+00283-00283-00117+00280-07587-008429400004308+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00025-00025-00018+00018+00059-00059-00029+ 82CBORVX RVX OOPC 20140521 002600000029+00101-00101-00036+00036+00160-00013+01918+008627200000424+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00085+00085+00092-00092-00161+00161+00191- 82CBORVX RVX OOPP 20140521 002600000191-00229+00229+00294-00294-00137+00284-08076-008641990005176+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00021-00021-00014+00014+00049-00049-00024+ 82CBORVX RVX OOPC 20140521 002700000024+00086-00086-00030+00030+00143-00010+01591+009024280000350+ 81CBORVX RVX OOPP 20140521 002700000000-00000-00090+00090+00096-00096-00172+00172+00198- 82CBORVX RVX OOPP 20140521 002700000198-00247+00247+00303-00303-00155+00287-08489-008776830006067+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00018-00018-00012+00012+00042-00042-00020+ 82CBORVX RVX OOPC 20140521 002800000020+00073-00073-00024+00024+00127-00009+01331+009390120000288+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00095+00095+00099-00099-00183+00183+00203- 82CBORVX RVX OOPP 20140521 002800000203-00263+00263+00309-00309-00173+00290-08835-008849070006985+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20140521 002900000017+00062-00062-00021+00021+00113-00007+01123+009736140000246+ 81CBORVX RVX OOPP 20140521 002900000000-00000-00098+00098+00103-00103-00190+00190+00208- 82CBORVX RVX OOPP 20140521 002900000208-00276+00276+00316-00316-00189+00292-09121-008872710007911+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00013-00013-00008+00008+00031-00031-00014+ 82CBORVX RVX OOPC 20140521 003000000014+00054-00054-00017+00017+00100-00006+00959+010080640000205+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00101+00101+00104-00104-00198+00198+00211- 82CBORVX RVX OOPP 20140521 003000000211-00289+00289+00319-00319-00204+00293-09352-008860570008867+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 003250000007+00032-00032-00008+00008+00070-00003+00509+010080640000095+ 81CBORVX RVX OOPP 20140521 003250000000-00000-00106+00106+00108-00108-00209+00209+00217- 82CBORVX RVX OOPP 20140521 003250000217-00309+00309+00326-00326-00237+00296-09725-008747350011290+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20140521 003500000003+00018-00018-00004+00004+00047-00001+00260+010080640000044+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00108+00108+00109-00109-00216+00216+00219- 82CBORVX RVX OOPP 20140521 003500000219-00321+00321+00328-00328-00261+00297-09894-008630400013763+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140521 003750000001+00010-00010-00002+00002+00031-00001+00129+010080640000019+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00110+00110+00109-00109-00218+00218+00219- 82CBORVX RVX OOPP 20140521 003750000219-00326+00326+00329-00329-00276+00297-09959-008614270016254+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 004000000001+00005-00005-00001+00001+00020-00000+00063+010080640000008+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00110+00110+00110-00110-00219+00219+00220- 82CBORVX RVX OOPP 20140521 004000000220-00328+00328+00330-00330-00284+00297-09981-008757850018751+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 004250000000+00003-00003-00000+00000+00012-00000+00030+010080640000003+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004250000220-00329+00329+00330-00330-00289+00297-09989-009074350021250+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 004500000000+00001-00001-00000+00000+00007-00000+00014+010080640000002+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004500000220-00329+00329+00330-00330-00291+00297-09992-009531340023750+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 004750000000+00001-00001-00000+00000+00005-00000+00006+010080640000001+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 004750000220-00330+00330+00330-00330-00293+00297-09993-010050750026250+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00000-00000-00000+00000+00003-00000+00003+010080640000000+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20140521 005000000220-00330+00330+00330-00330-00294+00297-09994-010508830028750+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00094-00094-00092+00092+00187-00187-00184+ 82CBORVX RVX OOPC 20140618 001500000184+00280-00280-00274+00274+00252-00192+09957+003883810006603+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20140618 001500000005-00001+00001+00010-00010-00000+00063-00123-004604440000016+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00093-00093-00091+00091+00186-00186-00180+ 82CBORVX RVX OOPC 20140618 001600000180+00279-00279-00265+00265+00252-00166+09854+003883810005616+ 81CBORVX RVX OOPP 20140618 001600000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20140618 001600000011-00004+00004+00022-00022-00001+00087-00311-004604440000047+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00091-00091-00088+00088+00183-00183-00172+ 82CBORVX RVX OOPC 20140618 001700000172+00276-00276-00249+00249+00251-00139+09604+003883810004650+ 81CBORVX RVX OOPP 20140618 001700000000-00000-00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20140618 001700000021-00009+00009+00040-00040-00003+00113-00661-004604440000112+ 81CBORVX RVX OOPC 20140618 001800000000-00000-00087-00087-00082+00082+00177-00177-00158+ 82CBORVX RVX OOPC 20140618 001800000158+00269-00269-00224+00224+00248-00112+09121+003883810003733+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00009+00009+00014-00014-00015+00015+00035- 82CBORVX RVX OOPP 20140618 001800000035-00018+00018+00064-00064-00007+00138-01217-004604440000232+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00080-00080-00071+00071+00163-00163-00134+ 82CBORVX RVX OOPC 20140618 001900000134+00251-00251-00187+00187+00241-00089+08105+004386760002986+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00016+00016+00022-00022-00026+00026+00053- 82CBORVX RVX OOPP 20140618 001900000053-00033+00033+00093-00093-00013+00161-01987-004604440000439+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00069-00069-00061+00061+00144-00144-00113+ 82CBORVX RVX OOPC 20140618 002000000113+00225-00225-00156+00156+00228-00072+06991+004868530002418+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00025+00025+00032-00032-00043+00043+00073- 82CBORVX RVX OOPP 20140618 002000000073-00057+00057+00124-00124-00025+00179-03028-004951960000842+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00059-00059-00052+00052+00126-00126-00095+ 82CBORVX RVX OOPC 20140618 002100000095+00198-00198-00129+00129+00213-00059+05960+005323910001978+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00035+00035+00041-00041-00061+00061+00091- 82CBORVX RVX OOPP 20140618 002100000091-00082+00082+00151-00151-00039+00193-04039-005321060001377+ 81CBORVX RVX OOPC 20140618 002200000000-00000-00051-00051-00043+00043+00110-00110-00079+ 82CBORVX RVX OOPC 20140618 002200000079+00174-00174-00107+00107+00196-00049+05077+005748700001636+ 81CBORVX RVX OOPP 20140618 002200000000+00000+00043+00043+00050-00050-00078+00078+00107- 82CBORVX RVX OOPP 20140618 002200000107-00106+00106+00173-00173-00056+00203-04929-005702980002021+ 81CBORVX RVX OOPC 20140618 002300000000-00000-00044-00044-00037+00037+00095-00095-00067+ 82CBORVX RVX OOPC 20140618 002300000067+00153-00153-00090+00090+00179-00041+04342+006139830001372+ 81CBORVX RVX OOPP 20140618 002300000000+00000+00049+00049+00056-00056-00092+00092+00120- 82CBORVX RVX OOPP 20140618 002300000120-00128+00128+00190-00190-00073+00211-05670-006089750002756+ 81CBORVX RVX OOPC 20140618 002400000001+00001+00037-00037-00032+00032+00082-00082-00058+ 82CBORVX RVX OOPC 20140618 002400000058+00133-00133-00077+00077+00163-00035+03734+006495250001175+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00056+00056+00061-00061-00105+00105+00129- 82CBORVX RVX OOPP 20140618 002400000129-00148+00148+00202-00202-00089+00217-06272-006474190003568+ 81CBORVX RVX OOPC 20140618 002500000001-00001-00034-00034-00026+00026+00073-00073-00048+ 82CBORVX RVX OOPC 20140618 002500000048+00118-00118-00065+00065+00148-00029+03228+006814010000986+ 81CBORVX RVX OOPP 20140618 002500000001-00001-00059+00059+00067-00067-00114+00114+00138- 82CBORVX RVX OOPP 20140618 002500000138-00162+00162+00214-00214-00104+00222-06758-006849890004396+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00028-00028-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20140618 002600000043+00102-00102-00057+00057+00134-00026+02802+007096200000863+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00065+00065+00068-00068-00124+00124+00142- 82CBORVX RVX OOPP 20140618 002600000142-00177+00177+00221-00221-00118+00225-07152-007211250005293+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00026-00026-00020+00020+00056-00056-00036+ 82CBORVX RVX OOPC 20140618 002700000036+00091-00091-00048+00048+00122-00022+02438+007342990000733+ 81CBORVX RVX OOPP 20140618 002700000000+00000+00068+00068+00072-00072-00130+00130+00148- 82CBORVX RVX OOPP 20140618 002700000148-00188+00188+00228-00228-00130+00228-07476-007553440006188+ 81CBORVX RVX OOPC 20140618 002800000000-00000-00022-00022-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20140618 002800000032+00080-00080-00042+00042+00110-00019+02124+007556640000634+ 81CBORVX RVX OOPP 20140618 002800000000-00000-00070+00070+00074-00074-00136+00136+00153- 82CBORVX RVX OOPP 20140618 002800000153-00197+00197+00234-00234-00141+00231-07747-007872420007102+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00019-00019-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20140618 002900000028+00070-00070-00037+00037+00099-00016+01850+007740440000548+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00073+00073+00075-00075-00142+00142+00155- 82CBORVX RVX OOPP 20140618 002900000155-00206+00206+00238-00238-00150+00233-07979-008164960008040+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00018-00018-00012+00012+00039-00039-00023+ 82CBORVX RVX OOPC 20140618 003000000023+00063-00063-00030+00030+00090-00014+01611+007898770000456+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00075+00075+00078-00078-00146+00146+00159- 82CBORVX RVX OOPP 20140618 003000000159-00213+00213+00243-00243-00159+00235-08182-008428590008972+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20140618 003250000016+00045-00045-00022+00022+00069-00009+01141+008221520000317+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00079+00079+00081-00081-00155+00155+00165- 82CBORVX RVX OOPP 20140618 003250000165-00228+00228+00251-00251-00177+00239-08601-008952150011338+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20140618 003500000012+00033-00033-00015+00015+00054-00007+00828+008536310000225+ 81CBORVX RVX OOPP 20140618 003500000001-00001-00082+00082+00085-00085-00162+00162+00171- 82CBORVX RVX OOPP 20140618 003500000171-00239+00239+00260-00260-00192+00243-08940-009282160013712+ 81CBORVX RVX OOPC 20140618 003750000001-00001-00008-00008-00005+00005+00017-00017-00009+ 82CBORVX RVX OOPC 20140618 003750000009+00027-00027-00012+00012+00044-00005+00658+008999110000173+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00086+00086+00087-00087-00169+00169+00175- 82CBORVX RVX OOPP 20140618 003750000175-00250+00250+00264-00264-00205+00245-09222-009444800016124+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140618 004000000006+00019-00019-00008+00008+00033-00003+00442+008999110000113+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00088+00088+00089-00089-00174+00174+00178- 82CBORVX RVX OOPP 20140618 004000000178-00258+00258+00269-00269-00216+00247-09447-009497010018549+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140618 004250000004+00013-00013-00005+00005+00024-00002+00295+008999110000069+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00089+00089+00090-00090-00177+00177+00181- 82CBORVX RVX OOPP 20140618 004250000181-00264+00264+00273-00273-00224+00249-09611-009526530020995+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00003-00003-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140618 004500000002+00009-00009-00003+00003+00018-00001+00196+008999110000042+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00091+00091+00091-00091-00180+00180+00182- 82CBORVX RVX OOPP 20140618 004500000182-00268+00268+00274-00274-00230+00250-09711-009651840023469+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140618 004750000002+00006-00006-00002+00002+00013-00001+00130+008999110000027+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00091+00091+00091-00091-00181+00181+00183- 82CBORVX RVX OOPP 20140618 004750000183-00270+00270+00275-00275-00233+00250-09751-010022200025960+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140618 005000000001+00004-00004-00001+00001+00009-00000+00086+008999110000016+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00092+00092+00092-00092-00183+00183+00184- 82CBORVX RVX OOPP 20140618 005000000184-00273+00273+00276-00276-00238+00251-09821-010022200028438+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140716 001500000186+00281-00281-00279+00279+00252-00208+10000+001457450006950+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140716 001500000003-00001+00001+00007-00007-00000+00054-00077-003544930000009+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140716 001600000186+00281-00281-00279+00279+00252-00178+09999+001457450005950+ 81CBORVX RVX OOPP 20140716 001600000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20140716 001600000008-00002+00002+00016-00016-00001+00078-00213-003544930000028+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00094-00094-00092+00092+00187-00187-00183+ 82CBORVX RVX OOPC 20140716 001700000183+00281-00281-00270+00270+00252-00148+09961+002132740004952+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20140716 001700000016-00007+00007+00032-00032-00002+00104-00490-003544930000078+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00091-00091-00086+00086+00182-00182-00166+ 82CBORVX RVX OOPC 20140716 001800000166+00275-00275-00238+00238+00250-00120+09487+002758180004012+ 81CBORVX RVX OOPP 20140716 001800000000+00000+00007+00007+00011-00011-00012+00012+00028- 82CBORVX RVX OOPP 20140716 001800000028-00014+00014+00054-00054-00005+00129-00963-003544930000176+ 81CBORVX RVX OOPC 20140716 001900000000-00000-00082-00082-00075+00075+00168-00168-00143+ 82CBORVX RVX OOPC 20140716 001900000143+00257-00257-00200+00200+00244-00097+08465+003335140003242+ 81CBORVX RVX OOPP 20140716 001900000000-00000-00015+00015+00021-00021-00025+00025+00049- 82CBORVX RVX OOPP 20140716 001900000049-00033+00033+00086-00086-00014+00151-01895-004001990000459+ 81CBORVX RVX OOPC 20140716 002000000001-00001-00073-00073-00063+00063+00151-00151-00119+ 82CBORVX RVX OOPC 20140716 002000000119+00233-00233-00165+00165+00232-00079+07308+003865120002650+ 81CBORVX RVX OOPP 20140716 002000000001+00001+00024+00024+00030-00030-00042+00042+00068- 82CBORVX RVX OOPP 20140716 002000000068-00056+00056+00114-00114-00026+00167-02867-004407690000894+ 81CBORVX RVX OOPC 20140716 002100000001-00001-00063-00063-00054+00054+00132-00132-00100+ 82CBORVX RVX OOPC 20140716 002100000100+00206-00206-00138+00138+00216-00066+06268+004349730002221+ 81CBORVX RVX OOPP 20140716 002100000001+00001+00032+00032+00038-00038-00058+00058+00084- 82CBORVX RVX OOPP 20140716 002100000084-00079+00079+00138-00138-00040+00181-03769-004768210001436+ 81CBORVX RVX OOPC 20140716 002200000001-00001-00055-00055-00046+00046+00115-00115-00085+ 82CBORVX RVX OOPC 20140716 002200000085+00182-00182-00117+00117+00199-00056+05404+004790710001895+ 81CBORVX RVX OOPP 20140716 002200000000-00000-00039+00039+00046-00046-00072+00072+00099- 82CBORVX RVX OOPP 20140716 002200000099-00100+00100+00159-00159-00055+00192-04565-005089240002063+ 81CBORVX RVX OOPC 20140716 002300000000+00000+00047-00047-00041+00041+00100-00100-00075+ 82CBORVX RVX OOPC 20140716 002300000075+00160-00160-00102+00102+00182-00049+04701+005189940001656+ 81CBORVX RVX OOPP 20140716 002300000001+00001+00047+00047+00051-00051-00087+00087+00110- 82CBORVX RVX OOPP 20140716 002300000110-00121+00121+00175-00175-00071+00201-05255-005376010002781+ 81CBORVX RVX OOPC 20140716 002400000000-00000-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20140716 002400000065+00143-00143-00088+00088+00167-00043+04124+005549370001445+ 81CBORVX RVX OOPP 20140716 002400000000+00000+00052+00052+00057-00057-00098+00098+00121- 82CBORVX RVX OOPP 20140716 002400000121-00138+00138+00190-00190-00085+00208-05847-005633270003526+ 81CBORVX RVX OOPC 20140716 002500000000+00000+00036-00036-00032+00032+00079-00079-00058+ 82CBORVX RVX OOPC 20140716 002500000058+00126-00126-00078+00078+00153-00038+03646+005871120001285+ 81CBORVX RVX OOPP 20140716 002500000001+00001+00058+00058+00061-00061-00109+00109+00128- 82CBORVX RVX OOPP 20140716 002500000128-00155+00155+00201-00201-00099+00214-06355-005865300004331+ 81CBORVX RVX OOPC 20140716 002600000001-00001-00034-00034-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20140716 002600000050+00115-00115-00068+00068+00140-00033+03242+006157400001128+ 81CBORVX RVX OOPP 20140716 002600000000+00000+00061+00061+00066-00066-00117+00117+00137- 82CBORVX RVX OOPP 20140716 002600000137-00167+00167+00212-00212-00112+00219-06792-006075930005149+ 81CBORVX RVX OOPC 20140716 002700000000+00000+00029-00029-00025+00025+00063-00063-00046+ 82CBORVX RVX OOPC 20140716 002700000046+00102-00102-00062+00062+00128-00030+02895+006410560001019+ 81CBORVX RVX OOPP 20140716 002700000001+00001+00066+00066+00068-00068-00126+00126+00141- 82CBORVX RVX OOPP 20140716 002700000141-00181+00181+00219-00219-00125+00223-07169-006268490006019+ 81CBORVX RVX OOPC 20140716 002800000001-00001-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20140716 002800000040+00093-00093-00054+00054+00118-00026+02593+006633050000900+ 81CBORVX RVX OOPP 20140716 002800000000+00000+00068+00068+00072-00072-00131+00131+00148- 82CBORVX RVX OOPP 20140716 002800000148-00190+00190+00228-00228-00135+00227-07494-006445850006884+ 81CBORVX RVX OOPC 20140716 002900000001-00001-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20140716 002900000035+00084-00084-00048+00048+00109-00024+02326+006827460000800+ 81CBORVX RVX OOPP 20140716 002900000001+00001+00071+00071+00074-00074-00138+00138+00152- 82CBORVX RVX OOPP 20140716 002900000152-00200+00200+00233-00233-00145+00230-07775-006610420007786+ 81CBORVX RVX OOPC 20140716 003000000000+00000+00021-00021-00018+00018+00046-00046-00032+ 82CBORVX RVX OOPC 20140716 003000000032+00075-00075-00044+00044+00099-00021+02089+006996490000722+ 81CBORVX RVX OOPP 20140716 003000000001+00001+00074+00074+00075-00075-00144+00144+00155- 82CBORVX RVX OOPP 20140716 003000000155-00209+00209+00238-00238-00155+00232-08020-006764140008703+ 81CBORVX RVX OOPC 20140716 003250000001-00001-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20140716 003250000024+00059-00059-00032+00032+00081-00016+01594+007326830000528+ 81CBORVX RVX OOPP 20140716 003250000001+00001+00079+00079+00080-00080-00153+00153+00163- 82CBORVX RVX OOPP 20140716 003250000163-00225+00225+00249-00249-00174+00237-08502-007109310011027+ 81CBORVX RVX OOPC 20140716 003500000001-00001-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20140716 003500000018+00046-00046-00024+00024+00065-00011+01213+007563910000390+ 81CBORVX RVX OOPP 20140716 003500000000+00000+00082+00082+00084-00084-00161+00161+00169- 82CBORVX RVX OOPP 20140716 003500000169-00237+00237+00257-00257-00189+00241-08850-007404360013401+ 81CBORVX RVX OOPC 20140716 003750000000-00000-00010-00010-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20140716 003750000014+00036-00036-00018+00018+00052-00009+00928+007759810000292+ 81CBORVX RVX OOPP 20140716 003750000001+00001+00085+00085+00085-00085-00167+00167+00172- 82CBORVX RVX OOPP 20140716 003750000172-00247+00247+00261-00261-00201+00244-09113-007640840015819+ 81CBORVX RVX OOPC 20140716 004000000001-00001-00008-00008-00005+00005+00018-00018-00010+ 82CBORVX RVX OOPC 20140716 004000000010+00029-00029-00014+00014+00043-00006+00728+007971320000219+ 81CBORVX RVX OOPP 20140716 004000000000-00000-00086+00086+00088-00088-00171+00171+00177- 82CBORVX RVX OOPP 20140716 004000000177-00254+00254+00267-00267-00211+00246-09327-007791890018235+ 81CBORVX RVX OOPC 20140716 004250000001-00001-00007-00007-00004+00004+00015-00015-00008+ 82CBORVX RVX OOPC 20140716 004250000008+00024-00024-00011+00011+00036-00005+00604+008259950000183+ 81CBORVX RVX OOPP 20140716 004250000001+00001+00089+00089+00088-00088-00176+00176+00179- 82CBORVX RVX OOPP 20140716 004250000179-00262+00262+00270-00270-00221+00248-09516-007812260020681+ 81CBORVX RVX OOPC 20140716 004500000001-00001-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140716 004500000006+00018-00018-00008+00008+00028-00004+00444+008259950000127+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00091+00091+00090-00090-00180+00180+00181- 82CBORVX RVX OOPP 20140716 004500000181-00268+00268+00273-00273-00229+00249-09692-007638330023122+ 81CBORVX RVX OOPC 20140716 004750000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140716 004750000004+00014-00014-00006+00006+00022-00003+00325+008259950000089+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00093+00093+00091-00091-00184+00184+00183- 82CBORVX RVX OOPP 20140716 004750000183-00275+00275+00276-00276-00238+00251-09850-007188070025577+ 81CBORVX RVX OOPC 20140716 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20140716 005000000003+00010-00010-00004+00004+00017-00002+00239+008259950000062+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00095+00095+00091-00091-00187+00187+00184- 82CBORVX RVX OOPP 20140716 005000000184-00280+00280+00278-00278-00247+00251-09962-006361060028053+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00003-00007-00010+00006+00007-00009-00022+ 82CBOBVZ VIX OOPC 20140521 001000000018+00009-00010-00037+00035+00003-00027+00645+009301660000886+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00003+00007+00010-00006-00007+00009+00022- 82CBOBVZ VIX OOPP 20140521 001000000018-00009+00010+00037-00035-00003+00027-00645-009301660000114+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00006-00011-00013+00009+00012-00016-00027+ 82CBOBVZ VIX OOPC 20140521 001100000025+00016-00019-00042+00043+00007-00023+00986+009301660000781+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00006+00011+00013-00009-00012+00016+00027- 82CBOBVZ VIX OOPP 20140521 001100000025-00016+00019+00042-00043-00007+00023-00986-009301660000219+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00009-00013-00014+00013+00017-00022-00028+ 82CBOBVZ VIX OOPC 20140521 001200000029+00023-00027-00041+00044+00010-00020+01237+009301660000650+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00009+00013+00014-00013-00017+00022+00028- 82CBOBVZ VIX OOPP 20140521 001200000029-00023+00027+00041-00044-00010+00020-01237-009301660000349+ 81CBOBVZ VIX OOPC 20140521 001300000001+00001-00011-00014-00013+00014+00021-00026-00026+ 82CBOBVZ VIX OOPC 20140521 001300000028+00029-00034-00036+00039+00014-00015+01332+009301660000511+ 81CBOBVZ VIX OOPP 20140521 001300000001-00001+00011+00014+00013-00014-00021+00026+00026- 82CBOBVZ VIX OOPP 20140521 001300000028-00029+00034+00036-00039-00014+00015-01332-009301660000489+ 81CBOBVZ VIX OOPC 20140521 001400000000-00000+00012-00013-00011+00014+00023-00026-00021+ 82CBOBVZ VIX OOPC 20140521 001400000024+00032-00037-00029+00032+00018-00011+01273+009301660000380+ 81CBOBVZ VIX OOPP 20140521 001400000000+00000-00012+00013+00011-00014-00023+00026+00021- 82CBOBVZ VIX OOPP 20140521 001400000024-00032+00037+00029-00032-00018+00011-01273-009301660000619+ 81CBOBVZ VIX OOPC 20140521 001500000001-00001+00012-00011-00009+00012+00023-00024-00017+ 82CBOBVZ VIX OOPC 20140521 001500000019+00033-00036-00022+00024+00021-00008+01104+009301660000270+ 81CBOBVZ VIX OOPP 20140521 001500000001+00001-00012+00011+00009-00012-00023+00024+00017- 82CBOBVZ VIX OOPP 20140521 001500000019-00033+00036+00022-00024-00021+00008-01104-009301660000730+ 81CBOBVZ VIX OOPC 20140521 001600000001-00002+00011-00009-00006+00009+00021-00020-00012+ 82CBOBVZ VIX OOPC 20140521 001600000014+00031-00033-00015+00017+00022-00006+00887+009301660000183+ 81CBOBVZ VIX OOPP 20140521 001600000001+00002-00011+00009+00006-00009-00021+00020+00012- 82CBOBVZ VIX OOPP 20140521 001600000014-00031+00033+00015-00017-00022+00006-00887-009301660000817+ 81CBOBVZ VIX OOPC 20140521 001700000001-00002+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20140521 001700000010+00027-00027-00010+00011+00022-00004+00668+009301660000120+ 81CBOBVZ VIX OOPP 20140521 001700000001+00002-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20140521 001700000010-00027+00027+00010-00011-00022+00004-00668-009301660000880+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00007-00004-00003+00005+00015-00012-00005+ 82CBOBVZ VIX OOPC 20140521 001800000007+00023-00021-00007+00007+00022-00002+00479+009301660000076+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00007+00004+00003-00005-00015+00012+00005- 82CBOBVZ VIX OOPP 20140521 001800000007-00023+00021+00007-00007-00022+00002-00479-009301660000924+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00003-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20140521 001900000004+00019-00016-00004+00005+00021-00001+00328+009301660000047+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00003+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20140521 001900000004-00019+00016+00004-00005-00021+00001-00328-009301660000953+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20140521 002000000003+00014-00011-00003+00003+00019-00001+00218+009301660000029+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20140521 002000000003-00014+00011+00003-00003-00019+00001-00218-009301660000971+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140521 002100000002+00011-00008-00002+00002+00017-00001+00140+009301660000017+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140521 002100000002-00011+00008+00002-00002-00017+00001-00140-009301660000983+ 81CBOBVZ VIX OOPC 20140521 002200000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002200000001+00008-00005-00001+00001+00014-00000+00088+009301660000010+ 81CBOBVZ VIX OOPP 20140521 002200000000+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002200000001-00008+00005+00001-00001-00014+00000-00088-009301660000990+ 81CBOBVZ VIX OOPC 20140521 002300000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002300000001+00006-00003-00001+00001+00012-00000+00054+009301660000006+ 81CBOBVZ VIX OOPP 20140521 002300000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002300000001-00006+00003+00001-00001-00012+00000-00054-009301660000994+ 81CBOBVZ VIX OOPC 20140521 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002400000000+00004-00002-00000+00000+00010-00000+00032+009301660000003+ 81CBOBVZ VIX OOPP 20140521 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002400000000-00004+00002+00000-00000-00010+00000-00032-009301660000997+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002500000000+00003-00001-00000+00000+00008-00000+00019+009301660000002+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140521 002500000000-00003+00001+00000-00000-00008+00000-00019-009301660000998+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00002-00001-00000+00000+00007-00000+00011+009301660000001+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00002+00001+00000-00000-00007+00000-00011-009301660000999+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00001-00001-00000+00000+00005-00000+00006+009301660000001+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00001+00001+00000-00000-00005+00000-00006-009301660000999+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00001-00000-00000+00000+00004-00000+00003+009301660000000+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00001+00000+00000-00000-00004+00000-00003-009301660001000+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00001-00000-00000+00000+00003-00000+00002+009301660000000+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00001+00000+00000-00000-00003+00000-00002-009301660001000+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00000-00000-00000+00000+00002-00000+00001+009301660000000+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00000+00000+00000-00000-00002+00000-00001-009301660001000+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00003-00008-00009+00004+00007-00012-00017+ 82CBOBVZ VIX OOPC 20140618 001000000012+00011-00015-00025+00022+00006-00022+00693+008972690000767+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00003+00008+00009-00004-00007+00012+00017- 82CBOBVZ VIX OOPP 20140618 001000000012-00011+00015+00025-00022-00006+00022-00693-008972690000233+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00004-00009-00009+00006+00009-00015-00017+ 82CBOBVZ VIX OOPC 20140618 001100000015+00014-00019-00026+00025+00009-00020+00821+008972690000669+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00004+00009+00009-00006-00009+00015+00017- 82CBOBVZ VIX OOPP 20140618 001100000015-00014+00019+00026-00025-00009+00020-00821-008972690000330+ 81CBOBVZ VIX OOPC 20140618 001200000002+00002-00005-00010-00009+00007+00011-00016-00017+ 82CBOBVZ VIX OOPC 20140618 001200000016+00017-00022-00025+00026+00011-00017+00891+008972690000569+ 81CBOBVZ VIX OOPP 20140618 001200000002-00002+00005+00010+00009-00007-00011+00016+00017- 82CBOBVZ VIX OOPP 20140618 001200000016-00017+00022+00025-00026-00011+00017-00891-008972690000431+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00006-00009-00008+00008+00013-00017-00016+ 82CBOBVZ VIX OOPC 20140618 001300000017+00019-00023-00023+00025+00013-00014+00902+008972690000472+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00006+00009+00008-00008-00013+00017+00016- 82CBOBVZ VIX OOPP 20140618 001300000017-00019+00023+00023-00025-00013+00014-00902-008972690000527+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000-00007-00008-00007+00008+00013-00016-00014+ 82CBOBVZ VIX OOPC 20140618 001400000016+00019-00023-00020+00023+00014-00011+00866+008972690000384+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000+00007+00008+00007-00008-00013+00016+00014- 82CBOBVZ VIX OOPP 20140618 001400000016-00019+00023+00020-00023-00014+00011-00866-008972690000616+ 81CBOBVZ VIX OOPC 20140618 001500000000-00001+00007-00007-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20140618 001500000014+00020-00022-00017+00020+00015-00009+00796+008972690000307+ 81CBOBVZ VIX OOPP 20140618 001500000000+00001-00007+00007+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20140618 001500000014-00020+00022+00017-00020-00015+00009-00796-008972690000693+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00007-00006-00005+00007+00013-00013-00010+ 82CBOBVZ VIX OOPC 20140618 001600000013+00019-00020-00014+00017+00015-00007+00707+008972690000242+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00007+00006+00005-00007-00013+00013+00010- 82CBOBVZ VIX OOPP 20140618 001600000013-00019+00020+00014-00017-00015+00007-00707-008972690000758+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00004-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140618 001700000011+00018-00018-00011+00014+00015-00006+00611+008972690000188+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00004+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20140618 001700000011-00018+00018+00011-00014-00015+00006-00611-008972690000812+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00006-00003-00003+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001800000009+00016-00015-00009+00011+00015-00004+00516+008972690000145+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00006+00003+00003-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140618 001800000009-00016+00015+00009-00011-00015+00004-00516-008972690000855+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001900000007+00014-00013-00007+00009+00014-00003+00427+008972690000111+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140618 001900000007-00014+00013+00007-00009-00014+00003-00427-008972690000889+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00013-00010-00006+00007+00013-00003+00349+008972690000084+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00013+00010+00006-00007-00013+00003-00349-008972690000916+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00011-00008-00004+00005+00012-00002+00281+008972690000063+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00011+00008+00004-00005-00012+00002-00281-008972690000937+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002200000004+00009-00007-00003+00004+00010-00001+00224+008972690000047+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002200000004-00009+00007+00003-00004-00010+00001-00224-008972690000952+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000003+00008-00005-00002+00003+00009-00001+00177+008972690000036+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000003-00008+00005+00002-00003-00009+00001-00177-008972690000964+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002400000002+00007-00004-00002+00002+00008-00001+00139+008972690000027+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002400000002-00007+00004+00002-00002-00008+00001-00139-008972690000973+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00006-00003-00001+00002+00007-00001+00108+008972690000020+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00006+00003+00001-00002-00007+00001-00108-008972690000980+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00005-00002-00001+00001+00006-00000+00084+008972690000015+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00005+00002+00001-00001-00006+00000-00084-008972690000985+ 81CBOBVZ VIX OOPC 20140618 002700000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00004-00002-00001+00001+00005-00000+00065+008972690000011+ 81CBOBVZ VIX OOPP 20140618 002700000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00004+00002+00001-00001-00005+00000-00065-008972690000989+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00003-00001-00001+00001+00004-00000+00050+008972690000008+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00003+00001+00001-00001-00004+00000-00050-008972690000992+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00003-00001-00000+00001+00004-00000+00038+008972690000006+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00003+00001+00000-00001-00004+00000-00038-008972690000994+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00002-00001-00000+00000+00003-00000+00029+008972690000004+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00002+00001+00000-00000-00003+00000-00029-008972690000995+ 81CBOBVZ VIX OOPC 20140716 001000000003+00004-00002-00009-00010+00003+00006-00013-00017+ 82CBOBVZ VIX OOPC 20140716 001000000012+00010-00016-00026+00022+00006-00023+00698+006900580000779+ 81CBOBVZ VIX OOPP 20140716 001000000003-00004+00002+00009+00010-00003-00006+00013+00017- 82CBOBVZ VIX OOPP 20140716 001000000012-00010+00016+00026-00022-00006+00023-00698-006900580000221+ 81CBOBVZ VIX OOPC 20140716 001100000003+00003-00003-00010-00010+00005+00009-00016-00018+ 82CBOBVZ VIX OOPC 20140716 001100000015+00013-00020-00027+00026+00009-00020+00840+006900580000680+ 81CBOBVZ VIX OOPP 20140716 001100000003-00003+00003+00010+00010-00005-00009+00016+00018- 82CBOBVZ VIX OOPP 20140716 001100000015-00013+00020+00027-00026-00009+00020-00840-006900580000320+ 81CBOBVZ VIX OOPC 20140716 001200000002+00002-00005-00011-00010+00007+00011-00018-00018+ 82CBOBVZ VIX OOPC 20140716 001200000017+00016-00023-00026+00027+00011-00017+00920+006900580000576+ 81CBOBVZ VIX OOPP 20140716 001200000002-00002+00005+00011+00010-00007-00011+00018+00018- 82CBOBVZ VIX OOPP 20140716 001200000017-00016+00023+00026-00027-00011+00017-00920-006900580000423+ 81CBOBVZ VIX OOPC 20140716 001300000001+00001-00006-00010-00009+00008+00013-00018-00016+ 82CBOBVZ VIX OOPC 20140716 001300000017+00019-00025-00023+00026+00013-00014+00936+006900580000476+ 81CBOBVZ VIX OOPP 20140716 001300000001-00001+00006+00010+00009-00008-00013+00018+00016- 82CBOBVZ VIX OOPP 20140716 001300000017-00019+00025+00023-00026-00013+00014-00936-006900580000523+ 81CBOBVZ VIX OOPC 20140716 001400000000+00000-00007-00009-00007+00009+00013-00017-00014+ 82CBOBVZ VIX OOPC 20140716 001400000017+00020-00025-00020+00024+00015-00012+00898+006900580000385+ 81CBOBVZ VIX OOPP 20140716 001400000000-00000+00007+00009+00007-00009-00013+00017+00014- 82CBOBVZ VIX OOPP 20140716 001400000017-00020+00025+00020-00024-00015+00012-00898-006900580000615+ 81CBOBVZ VIX OOPC 20140716 001500000001-00001+00007-00007-00006+00008+00014-00015-00012+ 82CBOBVZ VIX OOPC 20140716 001500000015+00020-00023-00017+00021+00016-00009+00823+006900580000305+ 81CBOBVZ VIX OOPP 20140716 001500000001+00001-00007+00007+00006-00008-00014+00015+00012- 82CBOBVZ VIX OOPP 20140716 001500000015-00020+00023+00017-00021-00016+00009-00823-006900580000695+ 81CBOBVZ VIX OOPC 20140716 001600000001-00002+00007-00006-00004+00008+00013-00013-00010+ 82CBOBVZ VIX OOPC 20140716 001600000013+00019-00021-00014+00017+00016-00007+00726+006900580000237+ 81CBOBVZ VIX OOPP 20140716 001600000001+00002-00007+00006+00004-00008-00013+00013+00010- 82CBOBVZ VIX OOPP 20140716 001600000013-00019+00021+00014-00017-00016+00007-00726-006900580000762+ 81CBOBVZ VIX OOPC 20140716 001700000002-00002+00007-00004-00003+00007+00012-00011-00008+ 82CBOBVZ VIX OOPC 20140716 001700000011+00018-00018-00011+00014+00016-00005+00622+006900580000183+ 81CBOBVZ VIX OOPP 20140716 001700000002+00002-00007+00004+00003-00007-00012+00011+00008- 82CBOBVZ VIX OOPP 20140716 001700000011-00018+00018+00011-00014-00016+00005-00622-006900580000817+ 81CBOBVZ VIX OOPC 20140716 001800000002-00002+00006-00003-00002+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140716 001800000009+00017-00015-00009+00011+00015-00004+00520+006900580000139+ 81CBOBVZ VIX OOPP 20140716 001800000002+00002-00006+00003+00002-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20140716 001800000009-00017+00015+00009-00011-00015+00004-00520-006900580000861+ 81CBOBVZ VIX OOPC 20140716 001900000002-00002+00006-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001900000007+00015-00012-00007+00009+00014-00003+00426+006900580000104+ 81CBOBVZ VIX OOPP 20140716 001900000002+00002-00006+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140716 001900000007-00015+00012+00007-00009-00014+00003-00426-006900580000895+ 81CBOBVZ VIX OOPC 20140716 002000000002-00002+00005-00001-00001+00004+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140716 002000000006+00013-00010-00005+00007+00013-00002+00343+006900580000078+ 81CBOBVZ VIX OOPP 20140716 002000000002+00002-00005+00001+00001-00004-00009+00005+00003- 82CBOBVZ VIX OOPP 20140716 002000000006-00013+00010+00005-00007-00013+00002-00343-006900580000922+ 81CBOBVZ VIX OOPC 20140716 002100000002-00002+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000004+00011-00008-00004+00005+00012-00002+00272+006900580000058+ 81CBOBVZ VIX OOPP 20140716 002100000002+00002-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000004-00011+00008+00004-00005-00012+00002-00272-006900580000942+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00004-00000-00000+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000003+00010-00006-00003+00004+00010-00001+00214+006900580000043+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00004+00000+00000-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000003-00010+00006+00003-00004-00010+00001-00214-006900580000957+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002300000003+00008-00005-00002+00003+00009-00001+00166+006900580000031+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140716 002300000003-00008+00005+00002-00003-00009+00001-00166-006900580000968+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00007-00003-00002+00002+00008-00001+00128+006900580000023+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00007+00003+00002-00002-00008+00001-00128-006900580000976+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00006-00003-00001+00002+00007-00001+00098+006900580000017+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000-00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00006+00003+00001-00002-00007+00001-00098-006900580000983+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00005-00002-00001+00001+00006-00000+00075+006900580000012+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00005+00002+00001-00001-00006+00000-00075-006900580000987+ 81CBOBVZ VIX OOPC 20140716 002700000001-00000+00001-00000+00000-00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002700000001+00004-00001-00001+00001+00005-00000+00057+006900580000009+ 81CBOBVZ VIX OOPP 20140716 002700000001+00000-00001+00000-00000+00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140716 002700000001-00004+00001+00001-00001-00005+00000-00057-006900580000991+ 81CBOBVZ VIX OOPC 20140716 002800000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00001-00000+00001+00004-00000+00043+006900580000007+ 81CBOBVZ VIX OOPP 20140716 002800000001+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00001+00000-00001-00004+00000-00043-006900580000993+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00003-00001-00000+00000+00004-00000+00032+006900580000005+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00003+00001+00000-00000-00004+00000-00032-006900580000995+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00002-00001-00000+00000+00003-00000+00024+006900580000003+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00002+00001+00000-00000-00003+00000-00024-006900580000996+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00298+00300+00270-00150+09999+003720810005000+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00120-00000+004570360000000+ 81CBOVIX VIX OOPC 20140521 001100000000-00000-00100-00100-00099+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00285+00296+00270-00120+09997+003720810004000+ 81CBOVIX VIX OOPP 20140521 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000001-00000+00000+00021-00010-00000+00150-00019-004570360000001+ 81CBOVIX VIX OOPC 20140521 001200000001-00000+00100-00100-00095+00100+00200-00200-00182+ 82CBOVIX VIX OOPC 20140521 001200000194+00300-00300-00249+00266+00270-00090+09945+003720810003002+ 81CBOVIX VIX OOPP 20140521 001200000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20140521 001200000011-00001+00001+00060-00043-00000+00180-00182-004570360000011+ 81CBOVIX VIX OOPC 20140521 001300000004-00002+00099-00097-00082+00095+00198-00197-00147+ 82CBOVIX VIX OOPC 20140521 001300000166+00297-00297-00185+00197+00269-00061+09504+003720810002028+ 81CBOVIX VIX OOPP 20140521 001300000005-00004+00003+00006+00023-00008-00006+00007+00059- 82CBOVIX VIX OOPP 20140521 001300000041-00006+00007+00119-00105-00002+00208-00867-004570360000068+ 81CBOVIX VIX OOPC 20140521 001400000009-00009+00088-00076-00054+00074+00177-00171-00096+ 82CBOVIX VIX OOPC 20140521 001400000112+00273-00270-00119+00127+00261-00039+07382+004981460001304+ 81CBOVIX VIX OOPP 20140521 001400000009-00009+00013+00026+00047-00027-00026+00033+00104- 82CBOVIX VIX OOPP 20140521 001400000087-00032+00035+00179-00170-00011+00229-02772-005482870000361+ 81CBOVIX VIX OOPC 20140521 001500000011-00011+00072-00052-00034+00053+00146-00131-00063+ 82CBOVIX VIX OOPC 20140521 001500000075+00231-00220-00078+00084+00244-00026+05290+006023280000866+ 81CBOVIX VIX OOPP 20140521 001500000010-00011+00029+00049+00065-00046-00055+00071+00135- 82CBOVIX VIX OOPP 20140521 001500000122-00071+00083+00218-00212-00028+00242-04692-006390010000918+ 81CBOVIX VIX OOPC 20140521 001600000010-00010+00057-00034-00022+00038+00117-00095-00043+ 82CBOVIX VIX OOPC 20140521 001600000052+00189-00170-00053+00058+00222-00018+03791+006884650000596+ 81CBOVIX VIX OOPP 20140521 001600000011-00010+00042+00065+00077-00061-00082+00104+00155- 82CBOVIX VIX OOPP 20140521 001600000145-00111+00130+00243-00238-00049+00251-06114-007258900001646+ 81CBOVIX VIX OOPC 20140521 001700000009-00009+00045-00023-00015+00028+00093-00069-00030+ 82CBOVIX VIX OOPC 20140521 001700000037+00153-00129-00038+00041+00199-00013+02759+007601720000425+ 81CBOVIX VIX OOPP 20140521 001700000010-00009+00053+00076+00084-00070-00105+00129+00167- 82CBOVIX VIX OOPP 20140521 001700000159-00145+00169+00258-00254-00073+00256-07088-008064110002478+ 81CBOVIX VIX OOPC 20140521 001800000008-00007+00036-00016-00010+00020+00075-00051-00021+ 82CBOVIX VIX OOPC 20140521 001800000027+00124-00098-00027+00029+00175-00009+02040+008208410000305+ 81CBOVIX VIX OOPP 20140521 001800000009-00008+00062+00083+00088-00077-00122+00146+00175- 82CBOVIX VIX OOPP 20140521 001800000169-00173+00198+00268-00265-00096+00259-07761-008787760003366+ 81CBOVIX VIX OOPC 20140521 001900000007-00006+00029-00011-00007+00015+00059-00037-00016+ 82CBOVIX VIX OOPC 20140521 001900000020+00100-00074-00020+00022+00152-00007+01531+008736380000228+ 81CBOVIX VIX OOPP 20140521 001900000007-00007+00069+00088+00091-00081-00137+00159+00181- 82CBOVIX VIX OOPP 20140521 001900000175-00195+00221+00275-00272-00117+00261-08245-009419400004291+ 81CBOVIX VIX OOPC 20140521 002000000006-00005+00023-00008-00005+00012+00048-00028-00012+ 82CBOVIX VIX OOPC 20140521 002000000015+00081-00056-00015+00017+00131-00005+01168+009215090000174+ 81CBOVIX VIX OOPP 20140521 002000000007-00005+00074+00091+00093-00086-00147+00168+00185- 82CBOVIX VIX OOPP 20140521 002000000181-00212+00237+00281-00279-00137+00263-08610-009956130005225+ 81CBOVIX VIX OOPC 20140521 002100000005-00004+00019-00006-00003+00009+00039-00021-00009+ 82CBOVIX VIX OOPC 20140521 002100000011+00067-00044-00011+00012+00113-00004+00910+009671760000129+ 81CBOVIX VIX OOPP 20140521 002100000005-00005+00079+00093+00095-00088-00157+00175+00188- 82CBOVIX VIX OOPP 20140521 002100000184-00227+00250+00285-00283-00154+00265-08894-010402500006180+ 81CBOVIX VIX OOPC 20140521 002200000004-00003+00015-00004-00003+00007+00032-00016-00007+ 82CBOVIX VIX OOPC 20140521 002200000010+00055-00035-00009+00010+00098-00003+00729+010131360000107+ 81CBOVIX VIX OOPP 20140521 002200000005-00004+00082+00095+00096-00091-00164+00180+00191- 82CBOVIX VIX OOPP 20140521 002200000188-00239+00260+00288-00287-00169+00266-09119-010770580007138+ 81CBOVIX VIX OOPC 20140521 002300000004-00003+00013-00003-00002+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20140521 002300000008+00047-00028-00008+00008+00085-00003+00604+010616650000088+ 81CBOVIX VIX OOPP 20140521 002300000004-00003+00086+00096+00097-00092-00170+00185+00193- 82CBOVIX VIX OOPP 20140521 002300000190-00250+00269+00290-00289-00183+00267-09299-011079900008111+ 81CBOVIX VIX OOPC 20140521 002400000004-00002+00012-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20140521 002400000007+00041-00024-00006+00007+00074-00002+00522+011148150000076+ 81CBOVIX VIX OOPP 20140521 002400000004-00002+00088+00097+00098-00094-00175+00188+00195- 82CBOVIX VIX OOPP 20140521 002400000193-00258+00274+00293-00292-00194+00267-09439-011357520009082+ 81CBOVIX VIX OOPC 20140521 002500000003-00002+00011-00002-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20140521 002500000006+00036-00021-00006+00007+00066-00002+00472+011744140000073+ 81CBOVIX VIX OOPP 20140521 002500000003-00002+00090+00098+00098-00095-00179+00191+00195- 82CBOVIX VIX OOPP 20140521 002500000194-00265+00280+00294-00293-00205+00268-09544-011637970010069+ 81CBOVIX VIX OOPC 20140521 002600000003-00002+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20140521 002600000004+00029-00016-00004+00005+00056-00002+00350+011744140000051+ 81CBOVIX VIX OOPP 20140521 002600000003-00002+00091+00098+00099-00096-00182+00192+00196- 82CBOVIX VIX OOPP 20140521 002600000195-00270+00283+00295-00294-00213+00268-09618-011963270011057+ 81CBOVIX VIX OOPC 20140521 002700000002-00001+00006-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20140521 002700000003+00023-00012-00003+00003+00047-00001+00258+011744140000036+ 81CBOVIX VIX OOPP 20140521 002700000002-00002+00092+00098+00099-00097-00184+00193+00197- 82CBOVIX VIX OOPP 20140521 002700000196-00273+00285+00296-00295-00219+00268-09663-012382950012049+ 81CBOVIX VIX OOPC 20140521 002800000002-00001+00005-00001-00000+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20140521 002800000002+00018-00009-00002+00002+00039-00001+00190+011744140000025+ 81CBOVIX VIX OOPP 20140521 002800000002-00001+00092+00098+00099-00097-00185+00194+00197- 82CBOVIX VIX OOPP 20140521 002800000196-00275+00286+00296-00295-00224+00269-09680-012954010013048+ 81CBOVIX VIX OOPC 20140521 002900000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140521 002900000002+00014-00007-00001+00002+00033-00001+00139+011744140000017+ 81CBOVIX VIX OOPP 20140521 002900000002-00001+00094+00099+00099-00097-00188+00195+00198- 82CBOVIX VIX OOPP 20140521 002900000197-00280+00290+00297-00296-00231+00269-09753-012954010014037+ 81CBOVIX VIX OOPC 20140521 003000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140521 003000000001+00011-00005-00001+00001+00027-00000+00101+011744140000013+ 81CBOVIX VIX OOPP 20140521 003000000001-00001+00095+00099+00099-00098-00190+00196+00198- 82CBOVIX VIX OOPP 20140521 003000000197-00283+00292+00298-00297-00236+00269-09810-012954010015026+ 81CBOVIX VIX OOPC 20140521 003250000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 003250000000+00006-00002-00000+00000+00017-00000+00046+011744140000005+ 81CBOVIX VIX OOPP 20140521 003250000001-00001+00097+00100+00100-00099-00194+00198+00199- 82CBOVIX VIX OOPP 20140521 003250000199-00290+00296+00299-00299-00248+00270-09901-012954010017512+ 81CBOVIX VIX OOPC 20140521 003500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 003500000000+00003-00001-00000+00000+00010-00000+00020+011744140000002+ 81CBOVIX VIX OOPP 20140521 003500000000-00000+00099+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20140521 003500000199-00294+00298+00299-00299-00256+00270-09949-012954010020005+ 81CBOVIX VIX OOPC 20140521 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00002-00000-00000+00000+00006-00000+00009+011744140000001+ 81CBOVIX VIX OOPP 20140521 003750000000-00000+00099+00100+00100-00100-00198+00200+00200- 82CBOVIX VIX OOPP 20140521 003750000200-00297+00299+00300-00299-00261+00270-09973-012954010022502+ 81CBOVIX VIX OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00001-00000-00000+00000+00004-00000+00004+011744140000000+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 004000000200-00298+00300+00300-00300-00264+00270-09986-012954010025001+ 81CBOVIX VIX OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00000-00000-00000+00000+00002-00000+00001+011744140000000+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004250000200-00299+00300+00300-00300-00266+00270-09993-012954010027500+ 81CBOVIX VIX OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00000-00000-00000+00000+00001-00000+00000+011744140000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004500000200-00300+00300+00300-00300-00268+00270-09996-012954010030000+ 81CBOVIX VIX OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00000-00000-00000+00000+00001-00000+00000+011744140000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004750000200-00300+00300+00300-00300-00269+00270-09998-012954010032500+ 81CBOVIX VIX OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00000-00000-00000+00000+00000-00000+00000+011744140000000+ 81CBOVIX VIX OOPP 20140521 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005000000200-00300+00300+00300-00300-00269+00270-09999-012954010035000+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000000+00000-00000-00000+00000+00000-00000+00000+011744140000000+ 81CBOVIX VIX OOPP 20140521 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005500000200-00300+00300+00300-00300-00270+00270-09999-012954010040000+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000000+00000-00000-00000+00000+00000-00000+00000+011744140000000+ 81CBOVIX VIX OOPP 20140521 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 006000000200-00300+00300+00300-00300-00270+00270-09999-012954010045000+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00000-00000-00000+00000+00000-00000+00000+011744140000000+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006500000199-00301+00301+00299-00299-00270+00270-09999-012954010050000+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000-00000+00000+00000-00000+00000+011744140000000+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 007000000199-00301+00301+00299-00299-00270+00270-09999-012954010055000+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00259+00260+00234-00172+09999+002896890005750+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00004-00000-00000+00062-00004-003787570000000+ 81CBOVIX VIX OOPC 20140618 001100000000-00000-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00253+00259+00234-00142+09997+002896890004750+ 81CBOVIX VIX OOPP 20140618 001100000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140618 001100000000-00000+00000+00014-00003-00000+00091-00039-003787570000003+ 81CBOVIX VIX OOPC 20140618 001200000002-00000-00087-00087-00082+00087+00174-00173-00162+ 82CBOVIX VIX OOPC 20140618 001200000172+00260-00260-00233+00253+00234-00113+09938+003035190003753+ 81CBOVIX VIX OOPP 20140618 001200000003-00001+00000-00002+00008-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20140618 001200000004-00001+00002+00036-00014-00001+00121-00211-003787570000017+ 81CBOVIX VIX OOPC 20140618 001300000006-00003+00087-00082-00070+00086+00171-00169-00137+ 82CBOVIX VIX OOPC 20140618 001300000161+00257-00256-00193+00221+00233-00084+09456+003401100002797+ 81CBOVIX VIX OOPP 20140618 001300000007-00005+00000-00007+00020-00001-00004+00007+00040- 82CBOVIX VIX OOPP 20140618 001300000015-00006+00007+00072-00043-00002+00149-00729-003787570000074+ 81CBOVIX VIX OOPC 20140618 001400000013-00010+00084-00068-00050+00079+00161-00151-00103+ 82CBOVIX VIX OOPC 20140618 001400000134+00242-00236-00143+00170+00227-00060+08136+003930780001997+ 81CBOVIX VIX OOPP 20140618 001400000013-00013+00005+00024+00038-00008-00016+00031+00072- 82CBOVIX VIX OOPP 20140618 001400000042-00024+00034+00118-00090-00011+00171-02164-004602540000361+ 81CBOVIX VIX OOPC 20140618 001500000016-00016+00076-00047-00034+00067+00143-00120-00074+ 82CBOVIX VIX OOPC 20140618 001500000103+00216-00199-00104+00126+00213-00043+06467+004567350001445+ 81CBOVIX VIX OOPP 20140618 001500000017-00016+00012+00042+00053-00020-00033+00059+00098- 82CBOVIX VIX OOPP 20140618 001500000068-00049+00070+00153-00128-00025+00186-03637-005339780000855+ 81CBOVIX VIX OOPC 20140618 001600000018-00017+00066-00032-00023+00054+00123-00090-00054+ 82CBOVIX VIX OOPC 20140618 001600000080+00187-00158-00077+00096+00195-00033+05063+005260940001097+ 81CBOVIX VIX OOPP 20140618 001600000017-00017+00020+00055+00062-00030-00051+00084+00115- 82CBOVIX VIX OOPP 20140618 001600000088-00075+00106+00176-00155-00043+00196-04843-005998490001517+ 81CBOVIX VIX OOPC 20140618 001700000017-00016+00058-00022-00016+00045+00106-00069-00042+ 82CBOVIX VIX OOPC 20140618 001700000064+00161-00125-00060+00077+00174-00027+04056+005968670000884+ 81CBOVIX VIX OOPP 20140618 001700000017-00016+00028+00064+00069-00040-00066+00103+00128- 82CBOVIX VIX OOPP 20140618 001700000104-00098+00135+00194-00176-00062+00203-05774-006579780002267+ 81CBOVIX VIX OOPC 20140618 001800000016-00015+00051-00015-00012+00038+00092-00054-00034+ 82CBOVIX VIX OOPC 20140618 001800000054+00139-00100-00049+00064+00154-00022+03354+006654630000749+ 81CBOVIX VIX OOPP 20140618 001800000016-00016+00035+00071+00073-00046-00080+00119+00137- 82CBOVIX VIX OOPP 20140618 001800000115-00119+00159+00206-00190-00080+00209-06493-007086720003094+ 81CBOVIX VIX OOPC 20140618 001900000015-00015+00045-00011-00010+00034+00080-00043-00028+ 82CBOVIX VIX OOPC 20140618 001900000047+00122-00082-00042+00056+00137-00020+02850+007289920000659+ 81CBOVIX VIX OOPP 20140618 001900000015-00015+00042+00076+00076-00052-00092+00130+00143- 82CBOVIX VIX OOPP 20140618 001900000124-00137+00177+00215-00201-00097+00213-07060-007524320003954+ 81CBOVIX VIX OOPC 20140618 002000000015-00013+00041-00009-00007+00029+00073-00036-00023+ 82CBOVIX VIX OOPC 20140618 002000000040+00109-00070-00036+00048+00123-00017+02464+007852630000573+ 81CBOVIX VIX OOPP 20140618 002000000014-00013+00046+00078+00079-00057-00101+00137+00149- 82CBOVIX VIX OOPP 20140618 002000000132-00151+00190+00224-00211-00112+00216-07516-007899510004831+ 81CBOVIX VIX OOPC 20140618 002100000013-00012+00036-00006-00006+00026+00064-00030-00020+ 82CBOVIX VIX OOPC 20140618 002100000036+00097-00059-00031+00043+00110-00015+02149+008327820000512+ 81CBOVIX VIX OOPP 20140618 002100000012-00012+00051+00081+00081-00061-00110+00145+00153- 82CBOVIX VIX OOPP 20140618 002100000138-00164+00203+00229-00218-00125+00219-07892-008221200005744+ 81CBOVIX VIX OOPC 20140618 002200000012-00011+00033-00005-00004+00023+00058-00025-00017+ 82CBOVIX VIX OOPC 20140618 002200000031+00087-00050-00027+00037+00098-00013+01874+008707570000448+ 81CBOVIX VIX OOPP 20140618 002200000012-00011+00055+00082+00082-00065-00117+00150+00157- 82CBOVIX VIX OOPP 20140618 002200000143-00175+00212+00234-00225-00137+00221-08203-008500190006663+ 81CBOVIX VIX OOPC 20140618 002300000012-00009+00030-00004-00003+00019+00052-00022-00014+ 82CBOVIX VIX OOPC 20140618 002300000027+00078-00043-00022+00031+00089-00011+01625+008990910000379+ 81CBOVIX VIX OOPP 20140618 002300000011-00010+00058+00084+00084-00068-00124+00154+00160- 82CBOVIX VIX OOPP 20140618 002300000148-00185+00219+00238-00230-00147+00223-08461-008749280007598+ 81CBOVIX VIX OOPC 20140618 002400000010-00009+00026-00002-00003+00017+00046-00017-00012+ 82CBOVIX VIX OOPC 20140618 002400000023+00069-00036-00020+00027+00079-00010+01394+009183910000327+ 81CBOVIX VIX OOPP 20140618 002400000009-00009+00062+00085+00084-00070-00130+00157+00161- 82CBOVIX VIX OOPP 20140618 002400000151-00194+00226+00241-00234-00156+00225-08674-008983150008551+ 81CBOVIX VIX OOPC 20140618 002500000010-00007+00023-00002-00001+00014+00041-00015-00010+ 82CBOVIX VIX OOPC 20140618 002500000019+00061-00030-00016+00022+00070-00008+01180+009299580000266+ 81CBOVIX VIX OOPP 20140618 002500000009-00008+00064+00085+00085-00072-00134+00159+00164- 82CBOVIX VIX OOPP 20140618 002500000154-00200+00231+00244-00238-00164+00226-08846-009218470009504+ 81CBOVIX VIX OOPC 20140618 002600000009-00006+00020-00001-00001+00012+00035-00012-00008+ 82CBOVIX VIX OOPC 20140618 002600000016+00053-00025-00013+00018+00062-00006+00985+009357960000215+ 81CBOVIX VIX OOPP 20140618 002600000008-00007+00066+00086+00086-00074-00138+00161+00165- 82CBOVIX VIX OOPP 20140618 002600000156-00206+00234+00246-00240-00171+00227-08979-009473830010474+ 81CBOVIX VIX OOPC 20140618 002700000007-00006+00017-00001-00001+00010+00030-00009-00006+ 82CBOVIX VIX OOPC 20140618 002700000013+00046-00020-00011+00015+00055-00005+00815+009386060000175+ 81CBOVIX VIX OOPP 20140618 002700000008-00007+00068+00086+00085-00075-00141+00163+00165- 82CBOVIX VIX OOPP 20140618 002700000158-00211+00238+00247-00242-00177+00228-09075-009769740011458+ 81CBOVIX VIX OOPC 20140618 002800000007-00004+00016-00001-00000-00008+00027-00008-00005+ 82CBOVIX VIX OOPC 20140618 002800000010+00040-00017-00008+00012+00048-00004+00675+009417870000135+ 81CBOVIX VIX OOPP 20140618 002800000007-00007+00069+00086+00086-00075-00143+00164+00166- 82CBOVIX VIX OOPP 20140618 002800000158-00214+00240+00248-00243-00181+00228-09137-010128700012448+ 81CBOVIX VIX OOPC 20140618 002900000006-00004+00013-00000-00000-00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20140618 002900000009+00035-00014-00007+00010+00042-00003+00570+009494400000114+ 81CBOVIX VIX OOPP 20140618 002900000007-00006+00070+00086+00086-00076-00144+00165+00166- 82CBOVIX VIX OOPP 20140618 002900000159-00216+00241+00248-00243-00184+00228-09163-010575110013446+ 81CBOVIX VIX OOPC 20140618 003000000005-00004+00012-00000+00000-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20140618 003000000008+00031-00012-00006+00009+00038-00003+00502+009663620000101+ 81CBOVIX VIX OOPP 20140618 003000000007-00005+00071+00086+00087-00078-00147+00165+00168- 82CBOVIX VIX OOPP 20140618 003000000162-00220+00243+00251-00247-00189+00229-09290-010575110014404+ 81CBOVIX VIX OOPC 20140618 003250000004-00002+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140618 003250000005+00021-00007-00003+00005+00027-00002+00308+009663620000056+ 81CBOVIX VIX OOPP 20140618 003250000005-00004+00076+00087+00087-00080-00155+00169+00170- 82CBOVIX VIX OOPP 20140618 003250000165-00232+00250+00254-00251-00201+00231-09530-010575110016848+ 81CBOVIX VIX OOPC 20140618 003500000003-00001+00006-00000-00001-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20140618 003500000002+00015-00004-00002+00003+00019-00001+00188+009663620000030+ 81CBOVIX VIX OOPP 20140618 003500000003-00003+00079+00087+00087-00082-00160+00171+00171- 82CBOVIX VIX OOPP 20140618 003500000168-00240+00254+00256-00254-00210+00232-09690-010575110019309+ 81CBOVIX VIX OOPC 20140618 003750000002-00001+00004-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 003750000002+00010-00002-00001+00002+00013-00001+00115+009663620000018+ 81CBOVIX VIX OOPP 20140618 003750000002-00002+00081+00087+00087-00084-00164+00172+00172- 82CBOVIX VIX OOPP 20140618 003750000170-00246+00256+00257-00256-00216+00233-09795-010575110021783+ 81CBOVIX VIX OOPC 20140618 004000000001-00001+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140618 004000000001+00007-00001-00001+00001+00009-00000+00070+009663620000010+ 81CBOVIX VIX OOPP 20140618 004000000001-00002+00083+00088+00086-00084-00167+00173+00172- 82CBOVIX VIX OOPP 20140618 004000000171-00250+00258+00258-00257-00221+00233-09864-010575110024271+ 81CBOVIX VIX OOPC 20140618 004250000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00005-00001-00000+00001+00006-00000+00043+009663620000005+ 81CBOVIX VIX OOPP 20140618 004250000001-00001+00084+00087+00086-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20140618 004250000171-00253+00259+00259-00258-00225+00233-09910-010575110026762+ 81CBOVIX VIX OOPC 20140618 004500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00003-00001-00000+00000+00004-00000+00026+009663620000003+ 81CBOVIX VIX OOPP 20140618 004500000000-00001+00085+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20140618 004500000172-00255+00260+00259-00258-00227+00233-09940-010575110029257+ 81CBOVIX VIX OOPC 20140618 004750000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 004750000000+00002-00000-00000+00000+00003-00000+00016+009663620000002+ 81CBOVIX VIX OOPP 20140618 004750000000+00001+00086+00088+00086-00085-00172+00174+00172- 82CBOVIX VIX OOPP 20140618 004750000172-00257+00260+00259-00259-00229+00234-09960-010575110031753+ 81CBOVIX VIX OOPC 20140618 005000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 005000000000+00001-00000-00000+00000+00002-00000+00010+009663620000001+ 81CBOVIX VIX OOPP 20140618 005000000000+00001+00087+00088+00086-00085-00172+00174+00172- 82CBOVIX VIX OOPP 20140618 005000000172-00258+00260+00259-00259-00231+00234-09973-010575110034252+ 81CBOVIX VIX OOPC 20140618 005500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 005500000000+00001-00000-00000+00000+00001-00000+00003+009663620000000+ 81CBOVIX VIX OOPP 20140618 005500000001+00001+00087+00088+00086-00085-00174+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000172-00260+00261+00259-00259-00232+00234-09987-010575110039250+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00000-00000-00000+00000+00001-00000+00001+009663620000000+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140618 006000000172-00261+00261+00259-00259-00233+00234-09994-010575110044250+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00000-00000-00000+00000+00000-00000+00000+009663620000000+ 81CBOVIX VIX OOPP 20140618 006500000001+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 006500000172-00261+00261+00258-00258-00234+00234-09997-010575110049250+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00000-00000-00000-00000+00000-00000+00000+009663620000000+ 81CBOVIX VIX OOPP 20140618 007000000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140618 007000000172-00261+00262+00258-00258-00234+00234-09998-010575110054250+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140716 001000000173+00260-00260-00258+00260+00234-00187+09999+002488710006250+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00006-00000-00000+00050-00014-003660080000001+ 81CBOVIX VIX OOPC 20140716 001100000001-00000-00087-00087-00084+00086+00174-00174-00169+ 82CBOVIX VIX OOPC 20140716 001100000173+00261-00260-00250+00259+00234-00157+09986+002903280005250+ 81CBOVIX VIX OOPP 20140716 001100000002-00001+00001-00001+00005-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140716 001100000000-00000+00001+00017-00003-00000+00077-00080-003660080000007+ 81CBOVIX VIX OOPC 20140716 001200000005-00001+00088-00086-00077+00087+00174-00172-00155+ 82CBOVIX VIX OOPC 20140716 001200000171+00260-00259-00226+00251+00234-00128+09803+003332860004267+ 81CBOVIX VIX OOPP 20140716 001200000005-00003+00001-00003+00011-00001+00001+00003+00021- 82CBOVIX VIX OOPP 20140716 001200000003-00002+00003+00038-00012-00001+00106-00293-003660080000033+ 81CBOVIX VIX OOPC 20140716 001300000010-00007+00089-00077-00063+00087+00170-00163-00131+ 82CBOVIX VIX OOPC 20140716 001300000162+00254-00249-00191+00226+00231-00101+09158+003771270003367+ 81CBOVIX VIX OOPP 20140716 001300000010-00007+00002-00009+00022-00001+00003+00010+00041- 82CBOVIX VIX OOPP 20140716 001300000011-00006+00010+00067-00033-00003+00133-00786-003660080000104+ 81CBOVIX VIX OOPC 20140716 001400000017-00014+00087-00063-00048+00083+00162-00143-00105+ 82CBOVIX VIX OOPC 20140716 001400000143+00240-00227-00153+00190+00223-00078+08076+004212810002617+ 81CBOVIX VIX OOPP 20140716 001400000016-00015+00001+00025+00038-00003-00012+00031+00068- 82CBOVIX VIX OOPP 20140716 001400000030-00021+00035+00107-00069-00011+00155-01945-004264310000380+ 81CBOVIX VIX OOPC 20140716 001500000020-00020+00081-00045-00035+00076+00149-00118-00082+ 82CBOVIX VIX OOPC 20140716 001500000122+00221-00195-00121+00156+00211-00061+06856+004652260002051+ 81CBOVIX VIX OOPP 20140716 001500000019-00021+00006+00043+00051-00010-00026+00058+00091- 82CBOVIX VIX OOPP 20140716 001500000051-00041+00068+00138-00102-00025+00171-03175-004816460000845+ 81CBOVIX VIX OOPC 20140716 001600000022-00022+00075-00032-00025+00067+00134-00094-00064+ 82CBOVIX VIX OOPC 20140716 001600000102+00199-00162-00096+00128+00195-00049+05734+005084920001632+ 81CBOVIX VIX OOPP 20140716 001600000021-00023+00012+00056+00061-00019-00040+00081+00108- 82CBOVIX VIX OOPP 20140716 001600000070-00062+00100+00162-00129-00041+00183-04256-005319710001451+ 81CBOVIX VIX OOPC 20140716 001700000022-00023+00068-00022-00018+00059+00120-00074-00051+ 82CBOVIX VIX OOPC 20140716 001700000086+00178-00133-00077+00106+00178-00040+04799+005506530001331+ 81CBOVIX VIX OOPP 20140716 001700000021-00023+00019+00066+00068-00027-00054+00100+00120- 82CBOVIX VIX OOPP 20140716 001700000085-00083+00128+00180-00150-00058+00192-05142-005777160002162+ 81CBOVIX VIX OOPC 20140716 001800000022-00022+00062-00015-00012+00051+00108-00059-00041+ 82CBOVIX VIX OOPC 20140716 001800000073+00159-00109-00063+00088+00161-00033+04054+005913370001107+ 81CBOVIX VIX OOPP 20140716 001800000021-00022+00025+00072+00073-00034-00065+00114+00130- 82CBOVIX VIX OOPP 20140716 001800000097-00101+00150+00194-00167-00074+00198-05854-006191860002936+ 81CBOVIX VIX OOPC 20140716 001900000022-00020+00057-00011-00008+00044+00097-00048-00033+ 82CBOVIX VIX OOPC 20140716 001900000062+00143-00091-00052+00075+00145-00028+03468+006302160000935+ 81CBOVIX VIX OOPP 20140716 001900000021-00021+00030+00076+00077-00041-00076+00125+00138- 82CBOVIX VIX OOPP 20140716 001900000108-00116+00168+00204-00180-00089+00204-06428-006566840003760+ 81CBOVIX VIX OOPC 20140716 002000000020-00019+00051-00007-00007+00040+00087-00038-00028+ 82CBOVIX VIX OOPC 20140716 002000000055+00128-00076-00045+00066+00131-00024+03004+006670160000819+ 81CBOVIX VIX OOPP 20140716 002000000019-00020+00036+00080+00079-00045-00086+00134+00143- 82CBOVIX VIX OOPP 20140716 002000000115-00131+00183+00212-00190-00103+00208-06896-006905050004628+ 81CBOVIX VIX OOPC 20140716 002100000019-00017+00047-00005-00004+00035+00079-00033-00023+ 82CBOVIX VIX OOPC 20140716 002100000048+00116-00065-00038+00057+00119-00021+02632+007015070000712+ 81CBOVIX VIX OOPP 20140716 002100000019-00018+00040+00082+00081-00050-00093+00141+00148- 82CBOVIX VIX OOPP 20140716 002100000123-00143+00194+00219-00199-00115+00211-07282-007209410005511+ 81CBOVIX VIX OOPC 20140716 002200000018-00016+00043-00003-00003+00031+00072-00027-00020+ 82CBOVIX VIX OOPC 20140716 002200000043+00106-00056-00033+00051+00107-00019+02328+007335100000634+ 81CBOVIX VIX OOPP 20140716 002200000018-00017+00043+00084+00083-00054-00101+00146+00152- 82CBOVIX VIX OOPP 20140716 002200000129-00153+00203+00225-00207-00126+00214-07606-007482780006414+ 81CBOVIX VIX OOPC 20140716 002300000017-00015+00039-00002-00002+00029+00066-00023-00018+ 82CBOVIX VIX OOPC 20140716 002300000039+00096-00048-00030+00046+00098-00017+02075+007628960000571+ 81CBOVIX VIX OOPP 20140716 002300000016-00016+00048+00086+00083-00057-00108+00151+00154- 82CBOVIX VIX OOPP 20140716 002300000133-00164+00212+00228-00212-00136+00216-07881-007727970007340+ 81CBOVIX VIX OOPC 20140716 002400000017-00013+00037-00002-00001+00025+00061-00020-00014+ 82CBOVIX VIX OOPC 20140716 002400000034+00089-00043-00025+00040+00090-00015+01859+007895830000503+ 81CBOVIX VIX OOPP 20140716 002400000016-00014+00050+00086+00085-00061-00113+00154+00158- 82CBOVIX VIX OOPP 20140716 002400000138-00171+00217+00233-00218-00144+00218-08117-007947750008262+ 81CBOVIX VIX OOPC 20140716 002500000015-00012+00034-00001-00000+00023+00056-00017-00013+ 82CBOVIX VIX OOPC 20140716 002500000031+00082-00038-00023+00036+00082-00014+01673+008135390000454+ 81CBOVIX VIX OOPP 20140716 002500000015-00013+00053+00087+00086-00063-00118+00157+00160- 82CBOVIX VIX OOPP 20140716 002500000142-00179+00223+00236-00223-00152+00220-08323-008144830009203+ 81CBOVIX VIX OOPC 20140716 002600000014-00012+00031-00000+00000+00021+00051-00015-00012+ 82CBOVIX VIX OOPC 20140716 002600000028+00075-00033-00021+00033+00075-00012+01508+008347790000414+ 81CBOVIX VIX OOPP 20140716 002600000013-00013+00057+00088+00086-00065-00123+00160+00161- 82CBOVIX VIX OOPP 20140716 002600000144-00187+00228+00239-00226-00160+00222-08502-008321880010157+ 81CBOVIX VIX OOPC 20140716 002700000013-00011+00029-00000+00000-00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20140716 002700000025+00069-00029-00018+00030+00069-00011+01360+008533700000370+ 81CBOVIX VIX OOPP 20140716 002700000012-00012+00059+00088+00086-00067-00127+00162+00163- 82CBOVIX VIX OOPP 20140716 002700000148-00193+00232+00241-00230-00166+00223-08659-008481510011108+ 81CBOVIX VIX OOPC 20140716 002800000014-00009+00028-00000-00002-00016+00045-00012-00008+ 82CBOVIX VIX OOPC 20140716 002800000022+00064-00027-00015+00026+00063-00010+01226+008694240000322+ 81CBOVIX VIX OOPP 20140716 002800000013-00010+00060+00087+00088-00070-00130+00162+00165- 82CBOVIX VIX OOPP 20140716 002800000151-00197+00235+00244-00234-00171+00224-08798-008626300012057+ 81CBOVIX VIX OOPC 20140716 002900000012-00009+00025-00001+00001-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20140716 002900000020+00059-00023-00014+00024+00058-00009+01104+008831060000293+ 81CBOVIX VIX OOPP 20140716 002900000011-00010+00063+00088+00087-00071-00134+00165+00165- 82CBOVIX VIX OOPP 20140716 002900000153-00203+00239+00245-00236-00177+00225-08920-008758760013030+ 81CBOVIX VIX OOPC 20140716 003000000011-00009+00023-00001+00001-00014+00037-00008-00007+ 82CBOVIX VIX OOPC 20140716 003000000018+00054-00020-00013+00021+00053-00008+00992+008946270000265+ 81CBOVIX VIX OOPP 20140716 003000000010-00009+00065+00089+00087-00072-00138+00166+00166- 82CBOVIX VIX OOPP 20140716 003000000154-00208+00242+00247-00238-00182+00226-09028-008881350014003+ 81CBOVIX VIX OOPC 20140716 003250000010-00006+00019-00000+00002-00010+00031-00007-00004+ 82CBOVIX VIX OOPC 20140716 003250000013+00044-00015-00008+00015+00043-00006+00754+009158020000185+ 81CBOVIX VIX OOPP 20140716 003250000009-00007+00068+00088+00088-00076-00144+00168+00169- 82CBOVIX VIX OOPP 20140716 003250000159-00217+00246+00251-00244-00191+00228-09245-009160450016431+ 81CBOVIX VIX OOPC 20140716 003500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20140716 003500000010+00035-00010-00007+00012+00034-00004+00570+009306400000142+ 81CBOVIX VIX OOPP 20140716 003500000007-00007+00072+00089+00087-00077-00150+00170+00169- 82CBOVIX VIX OOPP 20140716 003500000161-00225+00250+00252-00246-00199+00229-09399-009429340018898+ 81CBOVIX VIX OOPC 20140716 003750000007-00003+00013-00001+00002-00006+00020-00003-00001+ 82CBOVIX VIX OOPC 20140716 003750000007+00029-00008-00004+00008+00028-00003+00440+009464550000100+ 81CBOVIX VIX OOPP 20140716 003750000006-00005+00074+00089+00087-00079-00153+00171+00170- 82CBOVIX VIX OOPP 20140716 003750000163-00230+00252+00254-00249-00205+00230-09503-009722540021367+ 81CBOVIX VIX OOPC 20140716 004000000006-00003+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20140716 004000000006+00024-00006-00004+00007+00023-00003+00365+009724720000086+ 81CBOVIX VIX OOPP 20140716 004000000005-00005+00076+00089+00088-00080-00155+00171+00171- 82CBOVIX VIX OOPP 20140716 004000000165-00234+00253+00254-00250-00208+00231-09568-010072640023849+ 81CBOVIX VIX OOPC 20140716 004250000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000006+00023-00006-00004+00007+00021-00003+00345+010198220000085+ 81CBOVIX VIX OOPP 20140716 004250000005-00005+00077+00089+00087-00080-00157+00172+00170- 82CBOVIX VIX OOPP 20140716 004250000165-00236+00254+00255-00250-00211+00231-09598-010510300026346+ 81CBOVIX VIX OOPC 20140716 004500000005-00002+00008-00001+00002-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000004+00018-00005-00002+00005+00017-00002+00262+010198220000059+ 81CBOVIX VIX OOPP 20140716 004500000004-00004+00079+00089+00087-00081-00160+00173+00171- 82CBOVIX VIX OOPP 20140716 004500000167-00241+00256+00256-00252-00215+00231-09690-010510300028819+ 81CBOVIX VIX OOPC 20140716 004750000004-00002+00007-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140716 004750000003+00015-00003-00002+00004+00014-00001+00199+010198220000044+ 81CBOVIX VIX OOPP 20140716 004750000003-00003+00080+00089+00087-00082-00163+00173+00171- 82CBOVIX VIX OOPP 20140716 004750000168-00245+00257+00257-00254-00219+00232-09761-010510300031298+ 81CBOVIX VIX OOPC 20140716 005000000003-00001+00005-00001+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000003+00012-00002-00001+00003+00011-00001+00152+010198220000033+ 81CBOVIX VIX OOPP 20140716 005000000002-00003+00082+00089+00086-00083-00165+00174+00171- 82CBOVIX VIX OOPP 20140716 005000000169-00248+00259+00257-00255-00222+00232-09815-010510300033786+ 81CBOVIX VIX OOPC 20140716 005500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140716 005500000001+00008-00001-00001+00002+00007-00001+00089+010198220000018+ 81CBOVIX VIX OOPP 20140716 005500000001-00003+00084+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20140716 005500000170-00253+00260+00257-00256-00226+00233-09887-010510300038766+ 81CBOVIX VIX OOPC 20140716 006000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000001+00005-00001-00000+00001+00005-00000+00053+010198220000009+ 81CBOVIX VIX OOPP 20140716 006000000000+00003+00086+00089+00085-00084-00171+00175+00171- 82CBOVIX VIX OOPP 20140716 006000000170-00256+00261+00258-00257-00229+00233-09931-010510300043757+ 81CBOVIX VIX OOPC 20140716 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000000+00003-00000-00000+00000+00003-00000+00032+010198220000005+ 81CBOVIX VIX OOPP 20140716 006500000001+00003+00087+00089+00085-00084-00173+00176+00171- 82CBOVIX VIX OOPP 20140716 006500000170-00258+00262+00257-00257-00231+00233-09957-010510300048753+ 81CBOVIX VIX OOPC 20140716 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000000+00002-00000-00000+00000+00002-00000+00019+010198220000003+ 81CBOVIX VIX OOPP 20140716 007000000002+00003+00088+00089+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20140716 007000000170-00260+00262+00257-00257-00232+00233-09973-010510300053750+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00085-00084-00081+00083+00168-00167-00163+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00243+00249+00225-00191+09986+003174720006700+ 81CBOVIX VIX OOPP 20140820 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00009-00000-00000+00037-00038-003611010000004+ 81CBOVIX VIX OOPC 20140820 001100000003-00000-00085-00084-00078+00083+00168-00167-00157+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00250-00234+00248+00225-00167+09931+003174720005705+ 81CBOVIX VIX OOPP 20140820 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00002+00020-00003-00001+00059-00142-003611010000018+ 81CBOVIX VIX OOPC 20140820 001200000007-00001+00087-00082-00071+00084+00168-00165-00146+ 82CBOVIX VIX OOPC 20140820 001200000165+00250-00248-00216+00243+00224-00140+09756+003174720004727+ 81CBOVIX VIX OOPP 20140820 001200000008-00004+00003-00005+00015-00002+00000+00005+00025- 82CBOVIX VIX OOPP 20140820 001200000002-00002+00006+00039-00009-00002+00085-00395-003611010000056+ 81CBOVIX VIX OOPC 20140820 001300000012-00005+00088-00077-00061+00085+00167-00159-00129+ 82CBOVIX VIX OOPC 20140820 001300000161+00247-00242-00191+00230+00223-00113+09352+003174720003787+ 81CBOVIX VIX OOPP 20140820 001300000012-00009+00004-00012+00025-00004+00002+00014+00041- 82CBOVIX VIX OOPP 20140820 001300000006-00006+00014+00064-00024-00004+00110-00875-003611010000150+ 81CBOVIX VIX OOPC 20140820 001400000020-00015+00089-00060-00044+00085+00161-00139-00102+ 82CBOVIX VIX OOPC 20140820 001400000147+00236-00219-00154+00200+00215-00091+08295+003770210003049+ 81CBOVIX VIX OOPP 20140820 001400000019-00017+00004-00027+00039-00002+00008+00033+00065- 82CBOVIX VIX OOPP 20140820 001400000020-00017+00037+00097-00050-00012+00132-01837-004053520000421+ 81CBOVIX VIX OOPC 20140820 001500000024-00023+00085-00042-00032+00081+00150-00113-00081+ 82CBOVIX VIX OOPC 20140820 001500000131+00219-00187-00125+00171+00202-00074+07168+004292440002503+ 81CBOVIX VIX OOPP 20140820 001500000023-00024+00000-00043+00051-00001-00018+00057+00084- 82CBOVIX VIX OOPP 20140820 001500000035-00033+00067+00124-00077-00024+00149-02874-004462710000859+ 81CBOVIX VIX OOPC 20140820 001600000026-00026+00080-00029-00022+00074+00139-00090-00065+ 82CBOVIX VIX OOPC 20140820 001600000115+00202-00157-00102+00147+00187-00062+06168+004748820002090+ 81CBOVIX VIX OOPP 20140820 001600000025-00028+00004+00056+00060-00008-00029+00078+00100- 82CBOVIX VIX OOPP 20140820 001600000050-00050+00095+00146-00101-00039+00162-03833-004840310001423+ 81CBOVIX VIX OOPC 20140820 001700000028-00027+00076-00019-00015+00067+00128-00072-00052+ 82CBOVIX VIX OOPC 20140820 001700000100+00185-00131-00084+00126+00172-00052+05329+005146330001765+ 81CBOVIX VIX OOPP 20140820 001700000027-00029+00009+00065+00067-00015-00040+00096+00113- 82CBOVIX VIX OOPP 20140820 001700000065-00066+00120+00164-00122-00053+00172-04663-005188040002081+ 81CBOVIX VIX OOPC 20140820 001800000029-00027+00071-00013-00009+00060+00118-00059-00042+ 82CBOVIX VIX OOPC 20140820 001800000087+00170-00110-00070+00109+00158-00045+04634+005491600001506+ 81CBOVIX VIX OOPP 20140820 001800000027-00028+00013+00071+00073-00022-00050+00109+00123- 82CBOVIX VIX OOPP 20140820 001800000078-00081+00141+00178-00140-00068+00180-05361-005507550002811+ 81CBOVIX VIX OOPC 20140820 001900000027-00027+00065-00007-00007+00055+00107-00047-00036+ 82CBOVIX VIX OOPC 20140820 001900000078+00154-00092-00061+00096+00144-00039+04053+005790860001312+ 81CBOVIX VIX OOPP 20140820 001900000025-00028+00020+00078+00075-00027-00060+00121+00129- 82CBOVIX VIX OOPP 20140820 001900000087-00097+00160+00188-00153-00082+00186-05942-005800480003614+ 81CBOVIX VIX OOPC 20140820 002000000028-00024+00062-00005-00002+00048+00101-00040-00028+ 82CBOVIX VIX OOPC 20140820 002000000068+00143-00079-00050+00082+00132-00033+03563+006049960001121+ 81CBOVIX VIX OOPP 20140820 002000000026-00025+00023+00079+00080-00034-00067+00128+00137- 82CBOVIX VIX OOPP 20140820 002000000098-00108+00172+00199-00166-00094+00191-06428-006068440004426+ 81CBOVIX VIX OOPC 20140820 002100000025-00024+00056-00001-00002+00045+00091-00031-00025+ 82CBOVIX VIX OOPC 20140820 002100000062+00129-00066-00044+00074+00120-00029+03144+006274370000993+ 81CBOVIX VIX OOPP 20140820 002100000024-00026+00029+00083+00080-00037-00077+00137+00140- 82CBOVIX VIX OOPP 20140820 002100000103-00122+00185+00204-00174-00106+00195-06837-006312970005303+ 81CBOVIX VIX OOPC 20140820 002200000025-00022+00052-00000-00000-00040+00084-00026-00020+ 82CBOVIX VIX OOPC 20140820 002200000054+00119-00057-00038+00065+00109-00025+02783+006469170000861+ 81CBOVIX VIX OOPP 20140820 002200000023-00024+00032+00085+00082-00042-00084+00141+00144- 82CBOVIX VIX OOPP 20140820 002200000110-00131+00194+00210-00183-00116+00199-07184-006535610006179+ 81CBOVIX VIX OOPC 20140820 002300000023-00020+00049-00001+00002-00036+00077-00022-00017+ 82CBOVIX VIX OOPC 20140820 002300000048+00110-00049-00032+00057+00100-00022+02468+006639050000752+ 81CBOVIX VIX OOPP 20140820 002300000022-00022+00035+00085+00084-00046-00090+00145+00148- 82CBOVIX VIX OOPP 20140820 002300000116-00140+00201+00216-00190-00125+00202-07482-006737850007076+ 81CBOVIX VIX OOPC 20140820 002400000021-00019+00044-00003+00002-00033+00070-00017-00015+ 82CBOVIX VIX OOPC 20140820 002400000043+00100-00041-00029+00051+00091-00020+02193+006788340000667+ 81CBOVIX VIX OOPP 20140820 002400000020-00021+00040+00087+00083-00048-00096+00150+00150- 82CBOVIX VIX OOPP 20140820 002400000120-00150+00209+00219-00195-00133+00204-07740-006921150007999+ 81CBOVIX VIX OOPC 20140820 002500000021-00017+00042-00003+00003-00029+00066-00015-00012+ 82CBOVIX VIX OOPC 20140820 002500000038+00093-00036-00024+00045+00084-00017+01952+006920950000577+ 81CBOVIX VIX OOPP 20140820 002500000020-00019+00042+00087+00085-00052-00101+00152+00152- 82CBOVIX VIX OOPP 20140820 002500000125-00157+00214+00223-00201-00141+00206-07965-007086940008918+ 81CBOVIX VIX OOPC 20140820 002600000020-00016+00039-00003+00004-00026+00060-00013-00010+ 82CBOVIX VIX OOPC 20140820 002600000034+00085-00032-00021+00039+00076-00015+01740+007040430000506+ 81CBOVIX VIX OOPP 20140820 002600000019-00017+00044+00087+00086-00055-00105+00154+00155- 82CBOVIX VIX OOPP 20140820 002600000130-00163+00218+00227-00207-00147+00208-08164-007236580009843+ 81CBOVIX VIX OOPC 20140820 002700000018-00015+00035-00004+00003-00024+00055-00010-00009+ 82CBOVIX VIX OOPC 20140820 002700000031+00078-00027-00019+00036+00070-00013+01555+007149950000453+ 81CBOVIX VIX OOPP 20140820 002700000017-00017+00048+00088+00085-00056-00111+00157+00156- 82CBOVIX VIX OOPP 20140820 002700000132-00171+00223+00228-00210-00154+00210-08341-007371450010796+ 81CBOVIX VIX OOPC 20140820 002800000017-00014+00033-00004+00004-00021+00051-00008-00007+ 82CBOVIX VIX OOPC 20140820 002800000027+00072-00023-00016+00032+00064-00012+01392+007252290000399+ 81CBOVIX VIX OOPP 20140820 002800000016-00016+00051+00089+00085-00058-00115+00159+00157- 82CBOVIX VIX OOPP 20140820 002800000135-00177+00226+00230-00213-00159+00211-08498-007492860011746+ 81CBOVIX VIX OOPC 20140820 002900000017-00012+00031-00003+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20140820 002900000024+00067-00021-00013+00027+00059-00010+01250+007349820000344+ 81CBOVIX VIX OOPP 20140820 002900000016-00015+00053+00088+00086-00061-00118+00160+00158- 82CBOVIX VIX OOPP 20140820 002900000138-00182+00229+00233-00217-00164+00213-08639-007602080012694+ 81CBOVIX VIX OOPC 20140820 003000000015-00011+00028-00003+00004-00017+00044-00006-00005+ 82CBOVIX VIX OOPC 20140820 003000000022+00061-00018-00012+00025+00054-00009+01126+007444570000312+ 81CBOVIX VIX OOPP 20140820 003000000015-00013+00054+00088+00087-00064-00121+00160+00160- 82CBOVIX VIX OOPP 20140820 003000000142-00186+00231+00235-00221-00169+00214-08766-007700380013645+ 81CBOVIX VIX OOPC 20140820 003250000013-00009+00024-00003+00004-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20140820 003250000017+00051-00013-00009+00020+00044-00007+00883+007678970000242+ 81CBOVIX VIX OOPP 20140820 003250000012-00012+00060+00089+00085-00066-00130+00164+00161- 82CBOVIX VIX OOPP 20140820 003250000146-00198+00237+00238-00226-00179+00216-09031-007906140016071+ 81CBOVIX VIX OOPC 20140820 003500000012-00007+00020-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20140820 003500000013+00043-00010-00007+00015+00037-00006+00713+007919940000189+ 81CBOVIX VIX OOPP 20140820 003500000011-00009+00063+00088+00086-00070-00136+00165+00163- 82CBOVIX VIX OOPP 20140820 003500000151-00207+00241+00241-00232-00187+00218-09236-008069030018497+ 81CBOVIX VIX OOPC 20140820 003750000010-00007+00017-00003+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20140820 003750000012+00037-00008-00006+00013+00031-00005+00593+008167350000160+ 81CBOVIX VIX OOPP 20140820 003750000008-00009+00068+00088+00085-00072-00142+00167+00163- 82CBOVIX VIX OOPP 20140820 003750000153-00215+00244+00242-00235-00194+00220-09395-008205670020955+ 81CBOVIX VIX OOPC 20140820 004000000009-00005+00016-00002+00004-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140820 004000000009+00032-00007-00004+00011+00027-00004+00503+008406070000131+ 81CBOVIX VIX OOPP 20140820 004000000007-00007+00070+00087+00085-00074-00146+00167+00164- 82CBOVIX VIX OOPP 20140820 004000000156-00220+00246+00244-00238-00200+00221-09515-008331300023413+ 81CBOVIX VIX OOPC 20140820 004250000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20140820 004250000008+00028-00005-00003+00009+00023-00003+00427+008605970000110+ 81CBOVIX VIX OOPP 20140820 004250000005-00007+00073+00088+00084-00075-00150+00168+00164- 82CBOVIX VIX OOPP 20140820 004250000157-00226+00248+00245-00239-00204+00221-09605-008459790025890+ 81CBOVIX VIX OOPC 20140820 004500000007-00004+00012-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20140820 004500000007+00024-00004-00003+00008+00019-00003+00352+008721920000092+ 81CBOVIX VIX OOPP 20140820 004500000004-00006+00075+00088+00084-00076-00153+00168+00164- 82CBOVIX VIX OOPP 20140820 004500000158-00230+00249+00245-00241-00207+00222-09671-008603660028373+ 81CBOVIX VIX OOPC 20140820 004750000006-00003+00010-00001+00003-00004+00015-00001-00000- 82CBOVIX VIX OOPC 20140820 004750000005+00020-00003-00002+00005+00016-00002+00274+008721920000065+ 81CBOVIX VIX OOPP 20140820 004750000004-00006+00076+00087+00084-00077-00154+00169+00164- 82CBOVIX VIX OOPP 20140820 004750000159-00232+00249+00246-00242-00210+00222-09716-008774040030858+ 81CBOVIX VIX OOPC 20140820 005000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140820 005000000004+00016-00002-00001+00004+00013-00001+00213+008721920000050+ 81CBOVIX VIX OOPP 20140820 005000000003-00005+00077+00087+00083-00077-00156+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000160-00234+00250+00246-00242-00211+00222-09746-008980700033349+ 81CBOVIX VIX OOPC 20140820 005500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000002+00011-00001-00000+00002+00009-00001+00130+008721920000027+ 81CBOVIX VIX OOPP 20140820 005500000002-00006+00078+00088+00083-00077-00157+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000159-00236+00250+00246-00242-00213+00222-09767-009535150038347+ 81CBOVIX VIX OOPC 20140820 006000000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140820 006000000001+00008-00001-00000+00001+00006-00000+00081+008721920000017+ 81CBOVIX VIX OOPP 20140820 006000000001-00005+00080+00087+00082-00078-00161+00170+00164- 82CBOVIX VIX OOPP 20140820 006000000161-00241+00252+00246-00244-00217+00223-09844-009535150043324+ 81CBOVIX VIX OOPC 20140820 006500000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140820 006500000001+00005-00000-00000+00001+00004-00000+00050+008721920000009+ 81CBOVIX VIX OOPP 20140820 006500000001+00005+00083+00088+00081-00078-00164+00170+00163- 82CBOVIX VIX OOPP 20140820 006500000161-00245+00253+00246-00244-00220+00223-09894-009535150048313+ 81CBOVIX VIX OOPC 20140820 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000000+00004-00000-00000+00001+00003-00000+00032+008721920000006+ 81CBOVIX VIX OOPP 20140820 007000000002+00005+00084+00088+00080-00078-00166+00171+00163- 82CBOVIX VIX OOPP 20140820 007000000161-00248+00254+00246-00244-00221+00223-09928-009535150053305+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00084-00084-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140917 001000000166+00251-00251-00247+00249+00225-00203+09999+002225180007150+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00010-00000-00000+00031-00052-003568670000007+ 81CBOVIX VIX OOPC 20140917 001100000003-00001-00085-00084-00079+00082+00168-00168-00159+ 82CBOVIX VIX OOPC 20140917 001100000165+00251-00251-00238+00248+00225-00178+09970+002687910006151+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00002-00002+00009-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00022-00002-00001+00051-00168-003568670000024+ 81CBOVIX VIX OOPC 20140917 001200000008-00001+00088-00082-00070+00084+00169-00165-00145+ 82CBOVIX VIX OOPC 20140917 001200000165+00251-00248-00216+00244+00224-00151+09744+003120330005182+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00004-00006+00016-00003+00001-00007+00026- 82CBOVIX VIX OOPP 20140917 001200000000-00002+00007+00039-00007-00002+00074-00417-003568670000070+ 81CBOVIX VIX OOPC 20140917 001300000015-00009+00090-00072-00056+00087+00167-00154-00124+ 82CBOVIX VIX OOPC 20140917 001300000162+00246-00236-00187+00231+00221-00126+09167+003523390004306+ 81CBOVIX VIX OOPP 20140917 001300000016-00012+00006-00016+00028-00005+00001+00018+00045- 82CBOVIX VIX OOPP 20140917 001300000005-00007+00020+00066-00021-00006+00098-00995-003856500000214+ 81CBOVIX VIX OOPC 20140917 001400000023-00016+00092-00058-00042+00087+00164-00136-00102+ 82CBOVIX VIX OOPC 20140917 001400000151+00238-00216-00157+00208+00214-00105+08329+003898080003558+ 81CBOVIX VIX OOPP 20140917 001400000021-00020+00006-00030+00040-00006+00006+00036+00064- 82CBOVIX VIX OOPP 20140917 001400000014-00016+00041+00093-00041-00014+00119-01776-004135920000481+ 81CBOVIX VIX OOPC 20140917 001500000027-00024+00090-00043-00030+00085+00156-00114-00083+ 82CBOVIX VIX OOPC 20140917 001500000139+00225-00189-00131+00185+00203-00087+07405+004245390002967+ 81CBOVIX VIX OOPP 20140917 001500000026-00026+00004-00044+00051-00003+00013+00057+00082- 82CBOVIX VIX OOPP 20140917 001500000026-00028+00066+00117-00063-00024+00136-02639-004406330000877+ 81CBOVIX VIX OOPC 20140917 001600000031-00028+00087-00030-00021+00080+00147-00093-00067+ 82CBOVIX VIX OOPC 20140917 001600000125+00211-00161-00109+00162+00190-00073+06519+004566350002491+ 81CBOVIX VIX OOPP 20140917 001600000029-00030+00002-00056+00061-00001-00022+00076+00097- 82CBOVIX VIX OOPP 20140917 001600000040-00041+00091+00139-00086-00036+00150-03488-004667180001384+ 81CBOVIX VIX OOPC 20140917 001700000033-00030+00083-00020-00013+00074+00138-00076-00054+ 82CBOVIX VIX OOPC 20140917 001700000111+00197-00137-00090+00142+00176-00062+05727+004862030002112+ 81CBOVIX VIX OOPP 20140917 001700000031-00032+00002+00065+00068-00008-00030+00092+00110- 82CBOVIX VIX OOPP 20140917 001700000054-00055+00115+00157-00106-00050+00162-04267-004917960001985+ 81CBOVIX VIX OOPC 20140917 001800000032-00032+00077-00011-00009+00069+00127-00060-00046+ 82CBOVIX VIX OOPC 20140917 001800000100+00181-00115-00078+00126+00162-00054+05040+005133480001828+ 81CBOVIX VIX OOPP 20140917 001800000030-00034+00008+00074+00072-00012-00041+00108+00119- 82CBOVIX VIX OOPP 20140917 001800000064-00071+00137+00170-00122-00064+00171-04953-005158190002688+ 81CBOVIX VIX OOPC 20140917 001900000033-00030+00074-00007-00004+00062+00119-00050-00037+ 82CBOVIX VIX OOPC 20140917 001900000089+00168-00098-00065+00110+00149-00046+04453+005381810001575+ 81CBOVIX VIX OOPP 20140917 001900000031-00032+00011+00078+00077-00019-00050+00119+00128- 82CBOVIX VIX OOPP 20140917 001900000076-00084+00154+00183-00138-00076+00178-05544-005387470003426+ 81CBOVIX VIX OOPC 20140917 002000000031-00030+00068-00002-00002+00058+00110-00040-00032+ 82CBOVIX VIX OOPC 20140917 002000000080+00155-00082-00057+00098+00137-00041+03951+005608140001385+ 81CBOVIX VIX OOPP 20140917 002000000029-00032+00017+00083+00079-00024-00059+00129+00133- 82CBOVIX VIX OOPP 20140917 002000000084-00097+00170+00191-00150-00089+00184-06049-005605450004232+ 81CBOVIX VIX OOPC 20140917 002100000031-00028+00065-00001-00001-00051+00103-00034-00025+ 82CBOVIX VIX OOPC 20140917 002100000071+00144-00072-00048+00086+00126-00035+03521+005813620001205+ 81CBOVIX VIX OOPP 20140917 002100000029-00030+00020+00084+00083-00030-00066+00135+00140- 82CBOVIX VIX OOPP 20140917 002100000094-00108+00180+00200-00162-00099+00189-06479-005811800005052+ 81CBOVIX VIX OOPC 20140917 002200000029-00028+00060-00003+00001-00048+00094-00027-00022+ 82CBOVIX VIX OOPC 20140917 002200000065+00132-00060-00043+00079+00116-00032+03150+005999400001080+ 81CBOVIX VIX OOPP 20140917 002200000027-00030+00025+00088+00083-00033-00074+00142+00142- 82CBOVIX VIX OOPP 20140917 002200000099-00120+00192+00205-00169-00110+00193-06846-006006260005928+ 81CBOVIX VIX OOPC 20140917 002300000029-00025+00057-00003+00004-00043+00089-00023-00018+ 82CBOVIX VIX OOPC 20140917 002300000058+00124-00053-00036+00069+00107-00028+02827+006166690000947+ 81CBOVIX VIX OOPP 20140917 002300000027-00027+00028+00088+00085-00038-00080+00146+00147- 82CBOVIX VIX OOPP 20140917 002300000107-00128+00199+00212-00178-00119+00196-07161-006188620006801+ 81CBOVIX VIX OOPC 20140917 002400000027-00024+00053-00004+00005-00040+00082-00019-00015+ 82CBOVIX VIX OOPC 20140917 002400000052+00115-00046-00032+00062+00098-00025+02544+006316700000844+ 81CBOVIX VIX OOPP 20140917 002400000026-00026+00032+00089+00086-00042-00086+00149+00149- 82CBOVIX VIX OOPP 20140917 002400000112-00137+00206+00216-00185-00127+00199-07433-006358710007702+ 81CBOVIX VIX OOPC 20140917 002500000025-00023+00049-00006+00004-00037+00076-00015-00013+ 82CBOVIX VIX OOPC 20140917 002500000048+00106-00039-00029+00057+00090-00022+02293+006450660000760+ 81CBOVIX VIX OOPP 20140917 002500000023-00025+00036+00091+00086-00044-00092+00153+00151- 82CBOVIX VIX OOPP 20140917 002500000116-00145+00213+00219-00190-00135+00202-07671-006516430008626+ 81CBOVIX VIX OOPC 20140917 002600000025-00021+00047-00005+00006-00033+00071-00013-00011+ 82CBOVIX VIX OOPC 20140917 002600000043+00099-00034-00024+00051+00083-00020+02070+006569840000673+ 81CBOVIX VIX OOPP 20140917 002600000023-00023+00038+00091+00087-00047-00097+00156+00153- 82CBOVIX VIX OOPP 20140917 002600000120-00152+00217+00222-00196-00141+00204-07880-006661690009546+ 81CBOVIX VIX OOPC 20140917 002700000024-00018+00044-00005+00007-00029+00067-00012-00008+ 82CBOVIX VIX OOPC 20140917 002700000038+00093-00031-00021+00045+00077-00017+01871+006675510000591+ 81CBOVIX VIX OOPP 20140917 002700000023-00020+00040+00090+00088-00051-00100+00156+00156- 82CBOVIX VIX OOPP 20140917 002700000125-00157+00220+00227-00202-00147+00206-08066-006794500010464+ 81CBOVIX VIX OOPC 20140917 002800000022-00018+00040-00006+00006-00028+00061-00009-00008+ 82CBOVIX VIX OOPC 20140917 002800000035+00085-00026-00019+00041+00071-00016+01692+006769000000538+ 81CBOVIX VIX OOPP 20140917 002800000021-00021+00044+00091+00087-00052-00105+00159+00156- 82CBOVIX VIX OOPP 20140917 002800000127-00165+00225+00228-00204-00153+00208-08233-006914880011418+ 81CBOVIX VIX OOPC 20140917 002900000021-00017+00038-00006+00006-00026+00057-00007-00007+ 82CBOVIX VIX OOPC 20140917 002900000032+00079-00022-00017+00037+00065-00014+01530+006851620000483+ 81CBOVIX VIX OOPP 20140917 002900000019-00020+00047+00092+00087-00054-00110+00161+00157- 82CBOVIX VIX OOPP 20140917 002900000130-00171+00229+00229-00208-00159+00209-08383-007022900012369+ 81CBOVIX VIX OOPC 20140917 003000000020-00015+00036-00006+00006-00023+00054-00006-00005+ 82CBOVIX VIX OOPC 20140917 003000000029+00074-00020-00014+00033+00060-00012+01385+006924730000426+ 81CBOVIX VIX OOPP 20140917 003000000018-00019+00049+00092+00087-00056-00113+00162+00158- 82CBOVIX VIX OOPP 20140917 003000000133-00176+00231+00232-00211-00163+00210-08521-007118720013317+ 81CBOVIX VIX OOPC 20140917 003250000017-00013+00030-00005+00006-00018+00044-00003-00003+ 82CBOVIX VIX OOPC 20140917 003250000023+00061-00014-00011+00026+00049-00010+01079+007075030000324+ 81CBOVIX VIX OOPP 20140917 003250000016-00016+00054+00091+00087-00061-00122+00165+00161- 82CBOVIX VIX OOPP 20140917 003250000140-00187+00237+00236-00219-00174+00214-08818-007306120015706+ 81CBOVIX VIX OOPC 20140917 003500000015-00010+00025-00004+00006-00014+00037-00002-00001+ 82CBOVIX VIX OOPC 20140917 003500000017+00051-00010-00007+00019+00041-00007+00845+007196740000240+ 81CBOVIX VIX OOPP 20140917 003500000013-00014+00059+00091+00087-00065-00130+00167+00162- 82CBOVIX VIX OOPP 20140917 003500000145-00198+00241+00239-00225-00183+00216-09065-007422640018121+ 81CBOVIX VIX OOPC 20140917 003750000012-00008+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20140917 003750000014+00043-00007-00005+00015+00033-00006+00669+007312940000188+ 81CBOVIX VIX OOPP 20140917 003750000011-00011+00064+00090+00086-00068-00136+00168+00163- 82CBOVIX VIX OOPP 20140917 003750000149-00208+00244+00241-00230-00191+00218-09273-007474370020546+ 81CBOVIX VIX OOPC 20140917 004000000011-00007+00018-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20140917 004000000011+00036-00005-00004+00012+00028-00004+00544+007447610000149+ 81CBOVIX VIX OOPP 20140917 004000000008-00010+00068+00090+00085-00071-00143+00169+00164- 82CBOVIX VIX OOPP 20140917 004000000152-00216+00247+00243-00234-00198+00220-09448-007469380022989+ 81CBOVIX VIX OOPC 20140917 004250000010-00005+00016-00003+00005-00007+00024-00001-00001- 82CBOVIX VIX OOPC 20140917 004250000009+00032-00005-00003+00010+00024-00004+00461+007625660000120+ 81CBOVIX VIX OOPP 20140917 004250000006-00008+00072+00089+00084-00073-00148+00170+00164- 82CBOVIX VIX OOPP 20140917 004250000156-00224+00249+00244-00238-00204+00221-09593-007417630025440+ 81CBOVIX VIX OOPC 20140917 004500000009-00005+00015-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20140917 004500000008+00029-00004-00003+00009+00022-00003+00415+007872870000113+ 81CBOVIX VIX OOPP 20140917 004500000004-00007+00076+00089+00083-00075-00154+00170+00164- 82CBOVIX VIX OOPP 20140917 004500000158-00231+00251+00245-00240-00209+00222-09709-007331020027907+ 81CBOVIX VIX OOPC 20140917 004750000008-00004+00012-00002+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140917 004750000007+00024-00003-00002+00007+00018-00003+00326+007872870000086+ 81CBOVIX VIX OOPP 20140917 004750000002-00006+00078+00089+00082-00076-00158+00171+00164- 82CBOVIX VIX OOPP 20140917 004750000159-00236+00252+00245-00242-00213+00223-09798-007223380030382+ 81CBOVIX VIX OOPC 20140917 005000000007-00003+00011-00002+00004-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140917 005000000005+00020-00002-00001+00005+00015-00002+00256+007872870000061+ 81CBOVIX VIX OOPP 20140917 005000000000+00006+00081+00089+00081-00077-00161+00171+00163- 82CBOVIX VIX OOPP 20140917 005000000160-00241+00253+00245-00243-00217+00223-09863-007110490032867+ 81CBOVIX VIX OOPC 20140917 005500000004-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000003+00014-00001-00001+00003+00010-00001+00160+007872870000037+ 81CBOVIX VIX OOPP 20140917 005500000003+00006+00085+00089+00080-00077-00166+00172+00162- 82CBOVIX VIX OOPP 20140917 005500000161-00248+00255+00245-00244-00221+00223-09936-006941620037853+ 81CBOVIX VIX OOPC 20140917 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000002+00010-00001-00000+00002+00007-00001+00101+007872870000022+ 81CBOVIX VIX OOPP 20140917 006000000004+00006+00087+00089+00078-00077-00169+00173+00161- 82CBOVIX VIX OOPP 20140917 006000000160-00251+00256+00244-00244-00223+00223-09962-006989110042850+ 81CBOVIX VIX OOPC 20140917 006500000002-00001+00004-00000+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000001+00007-00000-00000-00001+00005-00000+00064+007872870000012+ 81CBOVIX VIX OOPP 20140917 006500000005+00007+00087+00090+00078-00077-00169+00173+00161- 82CBOVIX VIX OOPP 20140917 006500000160-00251+00256+00244-00243-00224+00223-09960-007448510047850+ 81CBOVIX VIX OOPC 20140917 007000000002-00000+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140917 007000000001+00005-00000-00000-00001+00003-00000+00041+007872870000008+ 81CBOVIX VIX OOPP 20140917 007000000006+00007+00089+00091+00077-00076-00171+00174+00160- 82CBOVIX VIX OOPP 20140917 007000000159-00254+00257+00243-00243-00225+00223-09975-007448510052850+ 81CBOVIX VIX OOPC 20141022 001000000002-00002-00085-00085-00081+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20141022 001000000165+00252-00252-00246+00248+00225-00207+09999+002231390007550+ 81CBOVIX VIX OOPP 20141022 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00012-00000-00000+00027-00067-003466040000010+ 81CBOVIX VIX OOPC 20141022 001100000004-00002-00087-00085-00077+00082+00169-00168-00157+ 82CBOVIX VIX OOPC 20141022 001100000165+00252-00252-00236+00248+00225-00185+09958+002658820006551+ 81CBOVIX VIX OOPP 20141022 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20141022 001100000001+00000+00003+00024-00002-00001+00045-00190-003466040000031+ 81CBOVIX VIX OOPC 20141022 001200000010-00001+00090-00082-00067+00084+00170-00165-00143+ 82CBOVIX VIX OOPC 20141022 001200000165+00252-00248-00215+00245+00224-00160+09720+003051110005589+ 81CBOVIX VIX OOPP 20141022 001200000010-00006+00005-00007+00018-00004+00001-00008+00027- 82CBOVIX VIX OOPP 20141022 001200000001+00001+00008+00040-00005-00002+00066-00436-003466040000084+ 81CBOVIX VIX OOPC 20141022 001300000018-00009+00093-00072-00054+00088+00170-00153-00123+ 82CBOVIX VIX OOPC 20141022 001300000163+00248-00236-00187+00234+00221-00136+09185+003410490004719+ 81CBOVIX VIX OOPP 20141022 001300000017-00013+00008-00017+00030-00007+00001-00020+00045- 82CBOVIX VIX OOPP 20141022 001300000002-00005+00021+00065-00017-00007+00088-00969-003721690000231+ 81CBOVIX VIX OOPC 20141022 001400000026-00018+00095-00058-00040+00089+00167-00136-00102+ 82CBOVIX VIX OOPC 20141022 001400000156+00242-00216-00159+00216+00214-00115+08433+003739120003969+ 81CBOVIX VIX OOPP 20141022 001400000024-00021+00009-00030+00042-00009+00003+00037+00064- 82CBOVIX VIX OOPP 20141022 001400000009-00012+00041+00090-00033-00014+00109-01670-003965510000491+ 81CBOVIX VIX OOPC 20141022 001500000032-00025+00095-00043-00028+00088+00162-00116-00083+ 82CBOVIX VIX OOPC 20141022 001500000145+00232-00191-00134+00195+00204-00097+07601+004039070003350+ 81CBOVIX VIX OOPP 20141022 001500000029-00028+00009-00044+00053-00008+00008+00056+00081- 82CBOVIX VIX OOPP 20141022 001500000019-00022+00065+00114-00052-00023+00126-02448-004197690000868+ 81CBOVIX VIX OOPC 20141022 001600000035-00030+00093-00030-00019+00085+00155-00096-00068+ 82CBOVIX VIX OOPC 20141022 001600000133+00219-00165-00112+00175+00192-00083+06786+004312360002851+ 81CBOVIX VIX OOPP 20141022 001600000033-00033+00007-00056+00062-00004+00015+00074+00096- 82CBOVIX VIX OOPP 20141022 001600000031-00033+00089+00135-00073-00035+00141-03226-004418440001346+ 81CBOVIX VIX OOPC 20141022 001700000036-00034+00089-00019-00013+00081+00145-00077-00057+ 82CBOVIX VIX OOPC 20141022 001700000122+00205-00140-00096+00157+00179-00071+06039+004560930002457+ 81CBOVIX VIX OOPP 20141022 001700000033-00037+00003-00067+00068-00001+00024+00093+00107- 82CBOVIX VIX OOPP 20141022 001700000041-00048+00113+00151-00090-00047+00152-03957-004627970001939+ 81CBOVIX VIX OOPC 20141022 001800000037-00036+00085-00011-00007+00076+00136-00062-00047+ 82CBOVIX VIX OOPC 20141022 001800000111+00192-00118-00082+00140+00166-00062+05374+004786640002127+ 81CBOVIX VIX OOPP 20141022 001800000034-00038+00001+00075+00073-00004-00033+00107+00117- 82CBOVIX VIX OOPP 20141022 001800000053-00061+00134+00165-00107-00060+00162-04618-004826480002596+ 81CBOVIX VIX OOPC 20141022 001900000038-00034+00082-00006-00002+00069+00129-00051-00037+ 82CBOVIX VIX OOPC 20141022 001900000099+00180-00102-00069+00123+00154-00053+04790+004991280001839+ 81CBOVIX VIX OOPP 20141022 001900000035-00037+00004+00080+00079-00011-00040+00118+00127- 82CBOVIX VIX OOPP 20141022 001900000065-00072+00151+00178-00124-00072+00171-05202-005014200003299+ 81CBOVIX VIX OOPC 20141022 002000000036-00035+00076-00000-00000-00066+00120-00040-00032+ 82CBOVIX VIX OOPC 20141022 002000000091+00167-00085-00060+00112+00142-00047+04281+005176580001626+ 81CBOVIX VIX OOPP 20141022 002000000033-00038+00010+00086+00081-00015-00050+00129+00132- 82CBOVIX VIX OOPP 20141022 002000000073-00086+00167+00187-00135-00084+00177-05712-005191350004080+ 81CBOVIX VIX OOPC 20141022 002100000036-00033+00073-00002+00004-00059+00113-00034-00026+ 82CBOVIX VIX OOPC 20141022 002100000081+00157-00074-00051+00099+00131-00041+03836+005344190001422+ 81CBOVIX VIX OOPP 20141022 002100000034-00036+00013+00088+00084-00021-00056+00136+00138- 82CBOVIX VIX OOPP 20141022 002100000082-00096+00179+00196-00148-00095+00183-06156-005358150004874+ 81CBOVIX VIX OOPC 20141022 002200000035-00032+00068-00005+00005-00055+00105-00027-00022+ 82CBOVIX VIX OOPC 20141022 002200000074+00146-00063-00045+00089+00121-00037+03447+005495690001261+ 81CBOVIX VIX OOPP 20141022 002200000032-00035+00018+00091+00085-00025-00064+00142+00142- 82CBOVIX VIX OOPP 20141022 002200000090-00107+00190+00202-00157-00105+00187-06542-005514840005714+ 81CBOVIX VIX OOPC 20141022 002300000033-00031+00064-00007+00006-00051+00098-00021-00018+ 82CBOVIX VIX OOPC 20141022 002300000068+00135-00053-00039+00081+00112-00033+03104+005632590001125+ 81CBOVIX VIX OOPP 20141022 002300000030-00034+00022+00093+00086-00029-00071+00148+00145- 82CBOVIX VIX OOPP 20141022 002300000096-00117+00199+00208-00166-00114+00191-06879-005661640006581+ 81CBOVIX VIX OOPC 20141022 002400000034-00027+00062-00006+00009-00045+00093-00019-00013+ 82CBOVIX VIX OOPC 20141022 002400000060+00128-00048-00032+00071+00104-00029+02802+005756330000983+ 81CBOVIX VIX OOPP 20141022 002400000031-00031+00024+00092+00089-00035-00076+00151+00150- 82CBOVIX VIX OOPP 20141022 002400000103-00125+00205+00214-00175-00122+00195-07173-005798800007445+ 81CBOVIX VIX OOPC 20141022 002500000031-00027+00057-00008+00008-00043+00086-00014-00012+ 82CBOVIX VIX OOPC 20141022 002500000055+00118-00040-00029+00065+00095-00026+02533+005868260000888+ 81CBOVIX VIX OOPP 20141022 002500000028-00030+00029+00094+00088-00037-00083+00155+00151- 82CBOVIX VIX OOPP 20141022 002500000108-00134+00212+00217-00181-00130+00198-07432-005926560008351+ 81CBOVIX VIX OOPC 20141022 002600000029-00026+00053-00009+00008-00040+00080-00011-00010+ 82CBOVIX VIX OOPC 20141022 002600000051+00110-00034-00026+00060+00088-00023+02294+005969690000799+ 81CBOVIX VIX OOPP 20141022 002600000026-00029+00033+00095+00088-00040-00089+00158+00153- 82CBOVIX VIX OOPP 20141022 002600000112-00142+00218+00220-00186-00137+00200-07660-006045170009268+ 81CBOVIX VIX OOPC 20141022 002700000029-00023+00051-00008+00009-00036+00076-00009-00008+ 82CBOVIX VIX OOPC 20141022 002700000045+00103-00030-00022+00053+00082-00021+02081+006061840000707+ 81CBOVIX VIX OOPP 20141022 002700000026-00027+00035+00095+00089-00044-00093+00160+00155- 82CBOVIX VIX OOPP 20141022 002700000117-00148+00222+00224-00192-00143+00203-07864-006154880010182+ 81CBOVIX VIX OOPC 20141022 002800000028-00021+00049-00008+00010-00032+00072-00008-00005+ 82CBOVIX VIX OOPC 20141022 002800000041+00097-00027-00019+00047+00076-00018+01890+006145860000627+ 81CBOVIX VIX OOPP 20141022 002800000026-00024+00037+00094+00091-00048-00096+00161+00158- 82CBOVIX VIX OOPP 20141022 002800000122-00154+00225+00228-00198-00149+00205-08046-006255940011099+ 81CBOVIX VIX OOPC 20141022 002900000026-00021+00045-00009+00009-00030+00066-00005-00005+ 82CBOVIX VIX OOPC 20141022 002900000038+00090-00022-00017+00044+00070-00017+01719+006222820000573+ 81CBOVIX VIX OOPP 20141022 002900000023-00024+00041+00095+00089-00049-00102+00164+00158- 82CBOVIX VIX OOPP 20141022 002900000124-00161+00229+00228-00201-00154+00206-08210-006348610012049+ 81CBOVIX VIX OOPC 20141022 003000000024-00019+00042-00009+00009-00028+00061-00004-00004+ 82CBOVIX VIX OOPC 20141022 003000000035+00084-00019-00016+00040+00065-00015+01565+006293740000518+ 81CBOVIX VIX OOPP 20141022 003000000021-00024+00044+00096+00089-00051-00107+00165+00158- 82CBOVIX VIX OOPP 20141022 003000000127-00167+00233+00230-00204-00160+00208-08358-006433170012997+ 81CBOVIX VIX OOPC 20141022 003250000022-00015+00037-00007+00010-00022+00053-00003-00001+ 82CBOVIX VIX OOPC 20141022 003250000027+00072-00015-00010+00031+00054-00011+01244+006450560000389+ 81CBOVIX VIX OOPP 20141022 003250000020-00019+00048+00093+00090-00057-00114+00166+00162- 82CBOVIX VIX OOPP 20141022 003250000135-00178+00237+00236-00214-00170+00212-08673-006610800015360+ 81CBOVIX VIX OOPC 20141022 003500000018-00013+00031-00007+00008-00018+00045-00000-00001+ 82CBOVIX VIX OOPC 20141022 003500000022+00060-00010-00008+00025+00045-00009+00999+006587920000312+ 81CBOVIX VIX OOPP 20141022 003500000016-00018+00055+00094+00088-00060-00124+00170+00162- 82CBOVIX VIX OOPP 20141022 003500000139-00191+00243+00237-00219-00179+00214-08928-006743690017780+ 81CBOVIX VIX OOPC 20141022 003750000017-00010+00028-00005+00009-00014+00039-00001-00001- 82CBOVIX VIX OOPC 20141022 003750000017+00053-00008-00005+00019+00038-00007+00811+006715700000236+ 81CBOVIX VIX OOPP 20141022 003750000014-00015+00059+00093+00088-00064-00130+00170+00164- 82CBOVIX VIX OOPP 20141022 003750000144-00199+00245+00240-00225-00187+00216-09137-006836320020193+ 81CBOVIX VIX OOPC 20141022 004000000014-00009+00023-00005+00007-00012+00033-00001+00001- 82CBOVIX VIX OOPC 20141022 004000000015+00045-00005-00004+00016+00032-00006+00669+006840980000199+ 81CBOVIX VIX OOPP 20141022 004000000010-00014+00064+00093+00086-00066-00137+00171+00163- 82CBOVIX VIX OOPP 20141022 004000000147-00209+00249+00241-00229-00194+00218-09311-006893350022639+ 81CBOVIX VIX OOPC 20141022 004250000013-00008+00020-00005+00007-00010+00029-00001+00001- 82CBOVIX VIX OOPC 20141022 004250000012+00039-00004-00003+00013+00027-00005+00560+006968040000163+ 81CBOVIX VIX OOPP 20141022 004250000008-00012+00068+00092+00085-00069-00143+00172+00163- 82CBOVIX VIX OOPP 20141022 004250000151-00216+00251+00243-00233-00199+00219-09455-006919600025086+ 81CBOVIX VIX OOPC 20141022 004500000012-00006+00019-00004+00007-00008+00026-00000+00002- 82CBOVIX VIX OOPC 20141022 004500000010+00035-00004-00002+00011+00024-00004+00477+007098380000132+ 81CBOVIX VIX OOPP 20141022 004500000006-00011+00071+00092+00084-00071-00148+00172+00163- 82CBOVIX VIX OOPP 20141022 004500000153-00223+00252+00243-00235-00204+00220-09574-006920060027546+ 81CBOVIX VIX OOPC 20141022 004750000010-00006+00016-00004+00006-00008+00023-00001+00001- 82CBOVIX VIX OOPC 20141022 004750000009+00031-00003-00002+00010+00021-00003+00413+007230680000117+ 81CBOVIX VIX OOPP 20141022 004750000004-00010+00075+00092+00083-00072-00152+00173+00163- 82CBOVIX VIX OOPP 20141022 004750000155-00229+00254+00243-00237-00209+00221-09672-006899880030017+ 81CBOVIX VIX OOPC 20141022 005000000009-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20141022 005000000008+00028-00002-00002+00009+00018-00003+00362+007360860000103+ 81CBOVIX VIX OOPP 20141022 005000000002-00009+00078+00091+00082-00074-00156+00173+00163- 82CBOVIX VIX OOPP 20141022 005000000156-00234+00254+00244-00239-00212+00222-09751-006864400032490+ 81CBOVIX VIX OOPC 20141022 005500000008-00004+00012-00002+00005-00005+00017-00000+00002- 82CBOVIX VIX OOPC 20141022 005500000005+00023-00002-00000+00006+00015-00002+00280+007584430000073+ 81CBOVIX VIX OOPP 20141022 005500000002+00009+00083+00091+00079-00074-00163+00174+00161- 82CBOVIX VIX OOPP 20141022 005500000157-00243+00256+00243-00241-00218+00222-09860-006769660037464+ 81CBOVIX VIX OOPC 20141022 006000000006-00003+00009-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20141022 006000000004+00017-00001-00000+00004+00010-00001+00189+007584430000050+ 81CBOVIX VIX OOPP 20141022 006000000005+00009+00087+00092+00077-00074-00168+00175+00160- 82CBOVIX VIX OOPP 20141022 006000000158-00249+00258+00242-00241-00222+00222-09922-006681810042452+ 81CBOVIX VIX OOPC 20141022 006500000005-00002+00007-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20141022 006500000002+00013-00001-00000-00003+00008-00001+00129+007584430000030+ 81CBOVIX VIX OOPP 20141022 006500000007+00010+00089+00093+00076-00074-00171+00176+00158- 82CBOVIX VIX OOPP 20141022 006500000157-00253+00259+00241-00240-00224+00222-09954-006649500047450+ 81CBOVIX VIX OOPC 20141022 007000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000002+00009-00000-00000-00002+00006-00001+00089+007584430000021+ 81CBOVIX VIX OOPP 20141022 007000000009+00011+00091+00094+00074-00073-00174+00177+00157- 82CBOVIX VIX OOPP 20141022 007000000156-00256+00260+00240-00239-00226+00222-09972-006649500052450+ 81CBOVIX VIX OOPC 20141022 007500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20141022 007500000001+00007-00000-00000-00001+00004-00000+00062+007584430000013+ 81CBOVIX VIX OOPP 20141022 007500000010+00011+00093+00095+00073-00072-00176+00178+00156- 82CBOVIX VIX OOPP 20141022 007500000155-00258+00261+00239-00239-00227+00222-09982-006649500057450+ 81CBOVIX VIX OOPC 20141022 008000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20141022 008000000001+00005-00000-00000-00001+00003-00000+00043+007584430000009+ 81CBOVIX VIX OOPP 20141022 008000000011+00012+00094+00095+00072-00071-00177+00179+00155- 82CBOVIX VIX OOPP 20141022 008000000155-00260+00262+00238-00238-00228+00221-09988-006649500062450+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00000-00152-00152-00150+00152+00305-00305-00294+ 82CBOVXEEM VXEEM OOPC 20140521 001700000302+00457-00457-00421+00441+00411-00176+09983+004285370005851+ 81CBOVXEEM VXEEM OOPP 20140521 001700000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20140521 001700000002-00000+00000+00035-00015-00000+00236-00014-004227240000001+ 81CBOVXEEM VXEEM OOPC 20140521 001800000002-00000+00152-00152-00144+00151+00304-00304-00277+ 82CBOVXEEM VXEEM OOPC 20140521 001800000295+00456-00456-00384+00409+00411-00146+09911+004285370004857+ 81CBOVXEEM VXEEM OOPP 20140521 001800000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20140521 001800000009-00001+00001+00072-00047-00000+00266-00080-004227240000006+ 81CBOVXEEM VXEEM OOPC 20140521 001900000004-00002+00151-00149-00133+00148+00302-00302-00249+ 82CBOVXEEM VXEEM OOPC 20140521 001900000275+00454-00454-00330+00355+00410-00116+09676+004285370003881+ 81CBOVXEEM VXEEM OOPP 20140521 001900000004-00002+00001+00003+00018-00003-00002+00003+00055- 82CBOVXEEM VXEEM OOPP 20140521 001900000029-00003+00003+00126-00102-00001+00295-00306-004227240000029+ 81CBOVXEEM VXEEM OOPC 20140521 002000000008-00005+00148-00143-00115+00140+00296-00295-00209+ 82CBOVXEEM VXEEM OOPC 20140521 002000000237+00448-00447-00264+00283+00408-00088+09112+004285370002950+ 81CBOVXEEM VXEEM OOPP 20140521 002000000008-00005+00004+00009+00036-00012-00008+00009+00095- 82CBOVXEEM VXEEM OOPP 20140521 002000000067-00009+00009+00192-00174-00003+00323-00860-004227240000094+ 81CBOVXEEM VXEEM OOPC 20140521 002100000013-00011+00138-00124-00089+00119+00278-00272-00160+ 82CBOVXEEM VXEEM OOPC 20140521 002100000186+00426-00423-00199+00213+00401-00066+07847+004823970002194+ 81CBOVXEEM VXEEM OOPP 20140521 002100000012-00010+00012+00022+00060-00030-00021+00025+00143- 82CBOVXEEM VXEEM OOPP 20140521 002100000118-00024+00025+00261-00250-00008+00348-01883-004227240000252+ 81CBOVXEEM VXEEM OOPC 20140521 002200000015-00016+00123-00099-00067+00097+00251-00235-00120+ 82CBOVXEEM VXEEM OOPC 20140521 002200000142+00390-00382-00148+00158+00388-00049+06407+005346390001625+ 81CBOVXEEM VXEEM OOPP 20140521 002200000015-00016+00029+00053+00085-00055-00053+00068+00185- 82CBOVXEEM VXEEM OOPP 20140521 002200000164-00066+00073+00310-00300-00023+00363-03575-005244410000754+ 81CBOVXEEM VXEEM OOPC 20140521 002300000017-00016+00107-00076-00049+00076+00220-00195-00089+ 82CBOVXEEM VXEEM OOPC 20140521 002300000107+00348-00332-00110+00118+00371-00036+05096+005852470001207+ 81CBOVXEEM VXEEM OOPP 20140521 002300000017-00016+00045+00076+00103-00075-00086+00111+00213- 82CBOVXEEM VXEEM OOPP 20140521 002300000196-00111+00128+00344-00336-00042+00374-04888-006042000001398+ 81CBOVXEEM VXEEM OOPC 20140521 002400000016-00016+00092-00057-00036+00060+00189-00158-00068+ 82CBOVXEEM VXEEM OOPC 20140521 002400000082+00304-00280-00083+00089+00349-00027+04027+006341250000916+ 81CBOVXEEM VXEEM OOPP 20140521 002400000016-00016+00060+00095+00115-00090-00116+00148+00234- 82CBOVXEEM VXEEM OOPP 20140521 002400000219-00154+00180+00369-00362-00064+00382-05900-006647100002133+ 81CBOVXEEM VXEEM OOPC 20140521 002500000015-00015+00077-00042-00028+00048+00161-00125-00053+ 82CBOVXEEM VXEEM OOPC 20140521 002500000064+00263-00231-00065+00070+00326-00021+03198+006810990000715+ 81CBOVXEEM VXEEM OOPP 20140521 002500000014-00015+00074+00109+00123-00102-00143+00179+00249- 82CBOVXEEM VXEEM OOPP 20140521 002500000237-00194+00226+00388-00382-00087+00388-06713-007085400002921+ 81CBOVXEEM VXEEM OOPC 20140521 002600000013-00013+00065-00032-00021+00039+00137-00100-00041+ 82CBOVXEEM VXEEM OOPC 20140521 002600000051+00227-00190-00051+00055+00301-00017+02564+007259160000567+ 81CBOVXEEM VXEEM OOPP 20140521 002600000013-00013+00086+00120+00130-00112-00167+00204+00262- 82CBOVXEEM VXEEM OOPP 20140521 002600000252-00230+00266+00404-00400-00110+00394-07390-007381110003738+ 81CBOVXEEM VXEEM OOPC 20140521 002700000013-00010+00057-00026-00015+00031+00118-00081-00032+ 82CBOVXEEM VXEEM OOPC 20140521 002700000040+00196-00158-00040+00043+00277-00013+02080+007682430000445+ 81CBOVXEEM VXEEM OOPP 20140521 002700000013-00011+00096+00128+00137-00122-00188+00225+00274- 82CBOVXEEM VXEEM OOPP 20140521 002700000266-00262+00301+00418-00415-00134+00398-07966-007557020004577+ 81CBOVXEEM VXEEM OOPC 20140521 002800000011-00010+00048-00019-00013+00026+00100-00065-00027+ 82CBOVXEEM VXEEM OOPC 20140521 002800000034+00169-00129-00033+00036+00253-00011+01705+008076680000373+ 81CBOVXEEM VXEEM OOPP 20140521 002800000010-00009+00107+00135+00141-00129-00209+00244+00281- 82CBOVXEEM VXEEM OOPP 20140521 002800000276-00294+00333+00428-00426-00158+00402-08456-007634470005461+ 81CBOVXEEM VXEEM OOPC 20140521 002900000011-00008+00042-00016-00009+00021+00087-00053-00021+ 82CBOVXEEM VXEEM OOPC 20140521 002900000027+00147-00108-00026+00029+00230-00009+01409+008436990000297+ 81CBOVXEEM VXEEM OOPP 20140521 002900000008-00007+00117+00141+00144-00136-00228+00260+00288- 82CBOVXEEM VXEEM OOPP 20140521 002900000285-00323+00361+00437-00436-00182+00405-08868-007633380006363+ 81CBOVXEEM VXEEM OOPC 20140521 003000000009-00008+00035-00012-00008+00018+00074-00043-00018+ 82CBOVXEEM VXEEM OOPC 20140521 003000000023+00126-00089-00022+00025+00209-00008+01169+008757660000252+ 81CBOVXEEM VXEEM OOPP 20140521 003000000007-00005+00124+00145+00148-00141-00244+00272+00294- 82CBOVXEEM VXEEM OOPP 20140521 003000000292-00349+00385+00444-00443-00206+00407-09203-007572210007284+ 81CBOVXEEM VXEEM OOPC 20140521 003250000006-00005+00024-00006-00004+00011+00050-00026-00010+ 82CBOVXEEM VXEEM OOPC 20140521 003250000014+00088-00056-00013+00015+00161-00004+00721+009341350000150+ 81CBOVXEEM VXEEM OOPP 20140521 003250000003-00002+00140+00150+00151-00149-00276+00294+00302- 82CBOVXEEM VXEEM OOPP 20140521 003250000301-00402+00428+00453-00453-00264+00410-09734-007264600009685+ 81CBOVXEEM VXEEM OOPC 20140521 003500000004-00003+00014-00003-00002+00005+00030-00013-00005+ 82CBOVXEEM VXEEM OOPC 20140521 003500000006+00054-00030-00006+00007+00119-00002+00366+009341350000068+ 81CBOVXEEM VXEEM OOPP 20140521 003500000001-00001+00148+00152+00152-00151-00294+00302+00304- 82CBOVXEEM VXEEM OOPP 20140521 003500000304-00434+00449+00456-00456-00315+00411-09935-006910580012156+ 81CBOVXEEM VXEEM OOPC 20140521 003750000002-00001+00008-00001-00001+00002+00018-00006-00002+ 82CBOVXEEM VXEEM OOPC 20140521 003750000003+00033-00016-00003+00003+00085-00001+00179+009341350000030+ 81CBOVXEEM VXEEM OOPP 20140521 003750000000-00000+00151+00153+00152-00152-00301+00304+00304- 82CBOVXEEM VXEEM OOPP 20140521 003750000304-00448+00455+00457-00457-00354+00411-09986-006680520014651+ 81CBOVXEEM VXEEM OOPC 20140521 004000000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140521 004000000001+00019-00008-00001+00001+00059-00000+00085+009341350000013+ 81CBOVXEEM VXEEM OOPP 20140521 004000000000+00000+00152+00153+00152-00152-00304+00305+00304- 82CBOVXEEM VXEEM OOPP 20140521 004000000304-00454+00457+00457-00457-00378+00411-09996-006688530017150+ 81CBOVXEEM VXEEM OOPC 20140521 004250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004250000001+00011-00004-00000+00001+00039-00000+00039+009341350000005+ 81CBOVXEEM VXEEM OOPP 20140521 004250000000+00000+00152+00153+00152-00152-00304+00305+00304- 82CBOVXEEM VXEEM OOPP 20140521 004250000304-00455+00457+00457-00457-00391+00411-09998-006992450019650+ 81CBOVXEEM VXEEM OOPC 20140521 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004500000000+00006-00002-00000+00000+00026-00000+00017+009341350000002+ 81CBOVXEEM VXEEM OOPP 20140521 004500000000+00000+00152+00153+00152-00152-00304+00305+00304- 82CBOVXEEM VXEEM OOPP 20140521 004500000304-00456+00457+00457-00457-00397+00411-09998-007593870022150+ 81CBOVXEEM VXEEM OOPC 20140521 004750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004750000000+00003-00001-00000+00000+00017-00000+00008+009341350000001+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00000+00153+00153+00152-00152-00305+00305+00304- 82CBOVXEEM VXEEM OOPP 20140521 004750000304-00457+00457+00457-00457-00404+00411-09999-007593870024650+ 81CBOVXEEM VXEEM OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140521 005000000000+00002-00000-00000+00000+00011-00000+00003+009341350000000+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00000+00153+00153+00152-00152-00305+00305+00304- 82CBOVXEEM VXEEM OOPP 20140521 005000000304-00457+00457+00457-00457-00407+00411-09999-007593870027150+ 81CBOVXEEM VXEEM OOPC 20140618 001700000002-00000-00158-00157-00151+00157+00315-00315-00298+ 82CBOVXEEM VXEEM OOPC 20140618 001700000312+00472-00472-00430+00458+00425-00198+09953+003533510006604+ 81CBOVXEEM VXEEM OOPP 20140618 001700000002-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20140618 001700000004-00001+00001+00048-00018-00000+00226-00080-003835090000009+ 81CBOVXEEM VXEEM OOPC 20140618 001800000004-00001+00158-00156-00144+00157+00314-00313-00281+ 82CBOVXEEM VXEEM OOPC 20140618 001800000306+00471-00471-00397+00434+00424-00169+09845+003533510005617+ 81CBOVXEEM VXEEM OOPP 20140618 001800000005-00002+00000-00003+00016-00001-00002+00003+00039- 82CBOVXEEM VXEEM OOPP 20140618 001800000011-00002+00003+00081-00043-00001+00256-00227-003835090000028+ 81CBOVXEEM VXEEM OOPC 20140618 001900000008-00003+00158-00153-00132+00155+00312-00310-00255+ 82CBOVXEEM VXEEM OOPC 20140618 001900000292+00468-00467-00352+00394+00423-00140+09591+003533510004651+ 81CBOVXEEM VXEEM OOPP 20140618 001900000009-00005+00001+00007+00028-00002-00005+00008+00064- 82CBOVXEEM VXEEM OOPP 20140618 001900000026-00007+00008+00125-00083-00002+00284-00531-003835090000079+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00008+00156-00145-00116+00151+00306-00302-00223+ 82CBOVXEEM VXEEM OOPC 20140618 002000000266+00461-00459-00300+00338+00421-00112+09106+003533510003734+ 81CBOVXEEM VXEEM OOPP 20140618 002000000013-00010+00003+00016+00044-00008-00011+00018+00096- 82CBOVXEEM VXEEM OOPP 20140618 002000000052-00015+00018+00175-00136-00005+00311-01056-003835090000180+ 81CBOVXEEM VXEEM OOPC 20140618 002100000020-00016+00149-00125-00092+00137+00290-00276-00180+ 82CBOVXEEM VXEEM OOPC 20140618 002100000225+00439-00431-00242+00275+00412-00091+08024+004119430003019+ 81CBOVXEEM VXEEM OOPP 20140618 002100000019-00017+00010+00035+00065-00021-00027+00042+00135- 82CBOVXEEM VXEEM OOPP 20140618 002100000090-00036+00045+00230-00195-00014+00333-02041-004263030000457+ 81CBOVXEEM VXEEM OOPC 20140618 002200000023-00023+00138-00101-00073+00121+00268-00241-00147+ 82CBOVXEEM VXEEM OOPC 20140618 002200000189+00408-00390-00197+00227+00399-00074+06910+004647580002482+ 81CBOVXEEM VXEEM OOPP 20140618 002200000022-00023+00020+00057+00084-00036-00048+00075+00167- 82CBOVXEEM VXEEM OOPP 20140618 002200000125-00065+00083+00274-00244-00027+00350-03096-004676980000891+ 81CBOVXEEM VXEEM OOPC 20140618 002300000025-00026+00127-00080-00058+00106+00244-00205-00121+ 82CBOVXEEM VXEEM OOPC 20140618 002300000160+00374-00345-00163+00189+00381-00062+05918+005122710002065+ 81CBOVXEEM VXEEM OOPP 20140618 002300000024-00026+00031+00078+00099-00051-00071+00109+00194- 82CBOVXEEM VXEEM OOPP 20140618 002300000155-00098+00127+00309-00283-00043+00363-04079-005073850001449+ 81CBOVXEEM VXEEM OOPC 20140618 002400000026-00026+00116-00064-00046+00092+00223-00175-00099+ 82CBOVXEEM VXEEM OOPC 20140618 002400000135+00342-00302-00135+00158+00362-00052+05080+005549390001733+ 81CBOVXEEM VXEEM OOPP 20140618 002400000026-00026+00042+00094+00111-00065-00092+00140+00216- 82CBOVXEEM VXEEM OOPP 20140618 002400000181-00130+00170+00338-00315-00062+00374-04932-005451000002099+ 81CBOVXEEM VXEEM OOPC 20140618 002500000026-00025+00106-00051-00037+00080+00201-00148-00084+ 82CBOVXEEM VXEEM OOPC 20140618 002500000116+00311-00262-00115+00135+00341-00044+04382+005932040001478+ 81CBOVXEEM VXEEM OOPP 20140618 002500000025-00026+00052+00107+00120-00077-00114+00167+00232- 82CBOVXEEM VXEEM OOPP 20140618 002500000200-00161+00210+00359-00339-00083+00382-05649-005806200002834+ 81CBOVXEEM VXEEM OOPC 20140618 002600000024-00025+00096-00040-00031+00071+00182-00125-00071+ 82CBOVXEEM VXEEM OOPC 20140618 002600000100+00282-00227-00098+00117+00319-00038+03800+006274950001274+ 81CBOVXEEM VXEEM OOPP 20140618 002600000024-00025+00063+00118+00126-00087-00134+00191+00244- 82CBOVXEEM VXEEM OOPP 20140618 002600000216-00191+00246+00376-00358-00105+00388-06244-006137640003629+ 81CBOVXEEM VXEEM OOPC 20140618 002700000024-00023+00088-00034-00025+00062+00166-00107-00060+ 82CBOVXEEM VXEEM OOPC 20140618 002700000086+00257-00198-00083+00100+00299-00033+03312+006582210001091+ 81CBOVXEEM VXEEM OOPP 20140618 002700000024-00023+00071+00125+00133-00097-00150+00209+00256- 82CBOVXEEM VXEEM OOPP 20140618 002700000230-00216+00275+00391-00375-00125+00393-06740-006443940004445+ 81CBOVXEEM VXEEM OOPC 20140618 002800000022-00022+00079-00026-00021+00055+00150-00091-00052+ 82CBOVXEEM VXEEM OOPC 20140618 002800000076+00233-00172-00073+00087+00278-00029+02898+006857770000954+ 81CBOVXEEM VXEEM OOPP 20140618 002800000022-00022+00080+00132+00136-00103-00167+00225+00263- 82CBOVXEEM VXEEM OOPP 20140618 002800000240-00241+00302+00401-00387-00146+00397-07155-006724130005314+ 81CBOVXEEM VXEEM OOPC 20140618 002900000021-00020+00072-00022-00017+00049+00136-00078-00045+ 82CBOVXEEM VXEEM OOPC 20140618 002900000066+00212-00150-00063+00076+00259-00025+02545+007105440000829+ 81CBOVXEEM VXEEM OOPP 20140618 002900000021-00020+00086+00137+00140-00109-00181+00238+00271- 82CBOVXEEM VXEEM OOPP 20140618 002900000250-00262+00324+00411-00398-00166+00401-07508-006977660006192+ 81CBOVXEEM VXEEM OOPC 20140618 003000000021-00018+00067-00019-00013+00042+00125-00068-00038+ 82CBOVXEEM VXEEM OOPC 20140618 003000000057+00194-00133-00054+00065+00241-00021+02240+007328850000714+ 81CBOVXEEM VXEEM OOPP 20140618 003000000020-00018+00092+00140+00144-00115-00193+00248+00277- 82CBOVXEEM VXEEM OOPP 20140618 003000000259-00280+00342+00419-00408-00185+00404-07811-007204410007084+ 81CBOVXEEM VXEEM OOPC 20140618 003250000018-00014+00053-00012-00008+00031+00099-00048-00026+ 82CBOVXEEM VXEEM OOPC 20140618 003250000041+00154-00096-00038+00047+00200-00015+01646+007803700000511+ 81CBOVXEEM VXEEM OOPP 20140618 003250000017-00014+00106+00146+00149-00127-00218+00269+00289- 82CBOVXEEM VXEEM OOPP 20140618 003250000275-00321+00379+00436-00427-00226+00410-08412-007657090009374+ 81CBOVXEEM VXEEM OOPC 20140618 003500000014-00012+00042-00006-00006+00024+00077-00033-00020+ 82CBOVXEEM VXEEM OOPC 20140618 003500000031+00122-00069-00028+00035+00165-00011+01228+008198350000380+ 81CBOVXEEM VXEEM OOPP 20140618 003500000013-00012+00118+00152+00152-00135-00241+00284+00296- 82CBOVXEEM VXEEM OOPP 20140618 003500000286-00355+00407+00446-00440-00263+00414-08857-007961510011736+ 81CBOVXEEM VXEEM OOPC 20140618 003750000012-00009+00034-00005-00003+00018+00063-00025-00014+ 82CBOVXEEM VXEEM OOPC 20140618 003750000023+00099-00052-00021+00026+00136-00008+00934+008556760000280+ 81CBOVXEEM VXEEM OOPP 20140618 003750000010-00009+00128+00155+00154-00141-00259+00295+00302- 82CBOVXEEM VXEEM OOPP 20140618 003750000294-00382+00427+00454-00450-00294+00418-09193-008150240014126+ 81CBOVXEEM VXEEM OOPC 20140618 004000000010-00008+00028-00003-00002+00014+00051-00018-00011+ 82CBOVXEEM VXEEM OOPC 20140618 004000000018+00081-00040-00016+00020+00114-00007+00733+008916760000220+ 81CBOVXEEM VXEEM OOPP 20140618 004000000008-00006+00135+00156+00156-00146-00272+00301+00307- 82CBOVXEEM VXEEM OOPP 20140618 004000000301-00403+00441+00460-00457-00320+00420-09439-008272270016543+ 81CBOVXEEM VXEEM OOPC 20140618 004250000009-00006+00024-00002-00001+00011+00044-00015-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004250000015+00069-00032-00013+00016+00096-00005+00601+009310010000176+ 81CBOVXEEM VXEEM OOPP 20140618 004250000006-00005+00141+00157+00156-00149-00283+00306+00309- 82CBOVXEEM VXEEM OOPP 20140618 004250000305-00420+00451+00464-00462-00341+00422-09606-008393060018997+ 81CBOVXEEM VXEEM OOPC 20140618 004500000007-00005+00018-00001-00001+00008+00033-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140618 004500000010+00053-00022-00009+00011+00077-00004+00426+009310010000120+ 81CBOVXEEM VXEEM OOPP 20140618 004500000005-00004+00144+00158+00157-00151-00290+00309+00310- 82CBOVXEEM VXEEM OOPP 20140618 004500000308-00431+00457+00466-00464-00357+00422-09707-008594450021469+ 81CBOVXEEM VXEEM OOPC 20140618 004750000006-00003+00014-00001-00000-00006+00025-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140618 004750000007+00041-00016-00006+00008+00062-00002+00300+009310010000079+ 81CBOVXEEM VXEEM OOPP 20140618 004750000004-00004+00146+00158+00157-00152-00293+00310+00311- 82CBOVXEEM VXEEM OOPP 20140618 004750000308-00437+00460+00466-00465-00367+00423-09751-008974780023960+ 81CBOVXEEM VXEEM OOPC 20140618 005000000004-00002+00010-00000-00000-00004+00019-00005-00002+ 82CBOVXEEM VXEEM OOPC 20140618 005000000005+00031-00011-00004+00005+00049-00002+00211+009310010000053+ 81CBOVXEEM VXEEM OOPP 20140618 005000000003-00003+00149+00158+00157-00154-00299+00312+00312- 82CBOVXEEM VXEEM OOPP 20140618 005000000310-00446+00464+00468-00467-00380+00423-09829-008974780026435+ 81CBOVXEEM VXEEM OOPC 20140716 001700000004-00000+00163-00161-00151+00161+00323-00322-00299+ 82CBOVXEEM VXEEM OOPC 20140716 001700000319+00484-00484-00434+00469+00436-00216+09908+003373270007210+ 81CBOVXEEM VXEEM OOPP 20140716 001700000004-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20140716 001700000004-00001+00002+00054-00018-00001+00219-00132-003605900000020+ 81CBOVXEEM VXEEM OOPC 20140716 001800000008-00002+00163-00159-00142+00161+00322-00320-00282+ 82CBOVXEEM VXEEM OOPC 20140716 001800000314+00482-00482-00404+00449+00435-00187+09767+003373270006232+ 81CBOVXEEM VXEEM OOPP 20140716 001800000008-00004+00001-00005+00021-00001+00002+00005+00044- 82CBOVXEEM VXEEM OOPP 20140716 001800000010-00004+00005+00085-00039-00002+00248-00305-003605900000051+ 81CBOVXEEM VXEEM OOPC 20140716 001900000012-00005+00163-00154-00131+00160+00319-00315-00258+ 82CBOVXEEM VXEEM OOPC 20140716 001900000302+00478-00477-00364+00417+00433-00158+09496+003373270005283+ 81CBOVXEEM VXEEM OOPP 20140716 001900000012-00008+00001-00010+00033-00000-00005+00011+00068- 82CBOVXEEM VXEEM OOPP 20140716 001900000023-00009+00011+00124-00072-00003+00276-00610-003605900000114+ 81CBOVXEEM VXEEM OOPC 20140716 002000000017-00011+00162-00146-00116+00158+00314-00306-00229+ 82CBOVXEEM VXEEM OOPC 20140716 002000000283+00471-00467-00319+00372+00430-00131+09050+003373270004380+ 81CBOVXEEM VXEEM OOPP 20140716 002000000017-00013+00001+00020+00048-00004-00011+00022+00096- 82CBOVXEEM VXEEM OOPP 20140716 002000000043-00017+00022+00168-00115-00007+00303-01081-003605900000225+ 81CBOVXEEM VXEEM OOPC 20140716 002100000025-00019+00158-00126-00093+00147+00301-00281-00191+ 82CBOVXEEM VXEEM OOPC 20140716 002100000249+00452-00439-00266+00316+00422-00110+08141+003847850003668+ 81CBOVXEEM VXEEM OOPP 20140716 002100000024-00022+00006+00039+00068-00013-00025+00047+00131- 82CBOVXEEM VXEEM OOPP 20140716 002100000074-00036+00051+00217-00167-00016+00323-01945-004028850000530+ 81CBOVXEEM VXEEM OOPC 20140716 002200000029-00027+00150-00104-00075+00136+00283-00248-00161+ 82CBOVXEEM VXEEM OOPC 20140716 002200000218+00426-00401-00225+00270+00409-00093+07210+004273060003112+ 81CBOVXEEM VXEEM OOPP 20140716 002200000028-00028+00013+00060+00085-00025-00042+00079+00161- 82CBOVXEEM VXEEM OOPP 20140716 002200000104-00062+00088+00257-00211-00029+00340-02831-004414660000969+ 81CBOVXEEM VXEEM OOPC 20140716 002300000033-00030+00142-00085-00060+00122+00265-00217-00135+ 82CBOVXEEM VXEEM OOPC 20140716 002300000189+00399-00360-00190+00232+00393-00080+06356+004653710002657+ 81CBOVXEEM VXEEM OOPP 20140716 002300000032-00031+00021+00078+00100-00038-00060+00109+00186- 82CBOVXEEM VXEEM OOPP 20140716 002300000131-00088+00127+00291-00249-00045+00354-03654-004765650001506+ 81CBOVXEEM VXEEM OOPC 20140716 002400000033-00033+00132-00067-00050+00111+00245-00186-00116+ 82CBOVXEEM VXEEM OOPC 20140716 002400000167+00370-00319-00164+00202+00374-00069+05607+004994330002305+ 81CBOVXEEM VXEEM OOPP 20140716 002400000032-00034+00030+00095+00110-00049-00079+00138+00205- 82CBOVXEEM VXEEM OOPP 20140716 002400000154-00116+00167+00318-00279-00063+00365-04387-005084100002144+ 81CBOVXEEM VXEEM OOPC 20140716 002500000033-00034+00122-00054-00042+00101+00226-00160-00100+ 82CBOVXEEM VXEEM OOPC 20140716 002500000148+00342-00281-00142+00177+00355-00060+04959+005299230002013+ 81CBOVXEEM VXEEM OOPP 20140716 002500000032-00035+00040+00109+00118-00059-00098+00164+00221- 82CBOVXEEM VXEEM OOPP 20140716 002500000173-00143+00204+00339-00304-00082+00374-05026-005372280002846+ 81CBOVXEEM VXEEM OOPC 20140716 002600000034-00032+00116-00045-00033+00089+00211-00140-00085+ 82CBOVXEEM VXEEM OOPC 20140716 002600000129+00318-00250-00122+00154+00336-00052+04401+005572430001747+ 81CBOVXEEM VXEEM OOPP 20140716 002600000033-00033+00047+00117+00127-00070-00113+00184+00236- 82CBOVXEEM VXEEM OOPP 20140716 002600000191-00167+00235+00359-00328-00101+00382-05581-005632400003573+ 81CBOVXEEM VXEEM OOPC 20140716 002700000032-00032+00106-00035-00028+00082+00193-00119-00075+ 82CBOVXEEM VXEEM OOPC 20140716 002700000116+00293-00220-00108+00137+00316-00047+03918+005817730001553+ 81CBOVXEEM VXEEM OOPP 20140716 002700000031-00033+00056+00127+00132-00078-00130+00204+00246- 82CBOVXEEM VXEEM OOPP 20140716 002700000204-00192+00265+00373-00345-00120+00388-06064-005866660004373+ 81CBOVXEEM VXEEM OOPC 20140716 002800000032-00030+00099-00029-00023+00073+00180-00104-00064+ 82CBOVXEEM VXEEM OOPC 20140716 002800000103+00272-00195-00094+00120+00297-00041+03498+006038650001363+ 81CBOVXEEM VXEEM OOPP 20140716 002800000031-00031+00063+00133+00137-00086-00144+00219+00257- 82CBOVXEEM VXEEM OOPP 20140716 002800000218-00213+00290+00388-00361-00139+00394-06485-006077210005179+ 81CBOVXEEM VXEEM OOPC 20140716 002900000030-00028+00092-00024-00019+00066+00166-00091-00056+ 82CBOVXEEM VXEEM OOPC 20140716 002900000092+00252-00173-00083+00107+00279-00036+03132+006238450001209+ 81CBOVXEEM VXEEM OOPP 20140716 002900000029-00030+00070+00139+00141-00094-00157+00233+00265- 82CBOVXEEM VXEEM OOPP 20140716 002900000229-00233+00312+00399-00375-00157+00399-06855-006266170006017+ 81CBOVXEEM VXEEM OOPC 20140716 003000000028-00028+00085-00018-00016+00061+00153-00078-00050+ 82CBOVXEEM VXEEM OOPC 20140716 003000000083+00232-00153-00075+00096+00261-00032+02810+006420170001082+ 81CBOVXEEM VXEEM OOPP 20140716 003000000027-00029+00078+00144+00144-00099-00171+00245+00271- 82CBOVXEEM VXEEM OOPP 20140716 003000000238-00253+00332+00408-00386-00174+00403-07182-006435640006886+ 81CBOVXEEM VXEEM OOPC 20140716 003250000026-00023+00071-00011-00010+00047+00126-00057-00037+ 82CBOVXEEM VXEEM OOPC 20140716 003250000063+00192-00114-00055+00073+00222-00024+02163+006812830000811+ 81CBOVXEEM VXEEM OOPP 20140716 003250000024-00024+00092+00152+00150-00113-00198+00268+00285- 82CBOVXEEM VXEEM OOPP 20140716 003250000259-00293+00371+00428-00411-00214+00411-07848-006787440009100+ 81CBOVXEEM VXEEM OOPC 20140716 003500000024-00018+00061-00008-00004+00036+00107-00043-00025+ 82CBOVXEEM VXEEM OOPC 20140716 003500000047+00162-00088-00040+00054+00189-00018+01687+007145210000602+ 81CBOVXEEM VXEEM OOPP 20140716 003500000022-00019+00103+00155+00156-00125-00219+00282+00297- 82CBOVXEEM VXEEM OOPP 20140716 003500000275-00326+00399+00444-00430-00248+00418-08350-007061400011378+ 81CBOVXEEM VXEEM OOPC 20140716 003750000019-00016+00050-00003-00004+00030+00088-00031-00021+ 82CBOVXEEM VXEEM OOPC 20140716 003750000039+00134-00066-00032+00044+00160-00015+01337+007443580000484+ 81CBOVXEEM VXEEM OOPP 20140716 003750000018-00017+00114+00159+00157-00132-00239+00295+00302- 82CBOVXEEM VXEEM OOPP 20140716 003750000285-00355+00422+00453-00442-00278+00422-08728-007287440013742+ 81CBOVXEEM VXEEM OOPC 20140716 004000000018-00013+00043-00003-00001+00023+00075-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140716 004000000030+00114-00053-00024+00034+00137-00011+01078+007724270000373+ 81CBOVXEEM VXEEM OOPP 20140716 004000000015-00014+00122+00161+00159-00138-00253+00302+00308- 82CBOVXEEM VXEEM OOPP 20140716 004000000294-00377+00437+00460-00452-00303+00425-09008-007494230016129+ 81CBOVXEEM VXEEM OOPC 20140716 004250000015-00012+00036-00001-00001+00020+00063-00018-00013+ 82CBOVXEEM VXEEM OOPC 20140716 004250000025+00097-00042-00021+00028+00117-00009+00886+007993640000314+ 81CBOVXEEM VXEEM OOPP 20140716 004250000013-00012+00129+00162+00160-00142-00265+00308+00311- 82CBOVXEEM VXEEM OOPP 20140716 004250000299-00395+00448+00465-00458-00323+00427-09210-007709100018559+ 81CBOVXEEM VXEEM OOPC 20140716 004500000014-00009+00032-00001-00000-00016+00056-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140716 004500000020+00084-00034-00016+00023+00102-00008+00739+008248100000252+ 81CBOVXEEM VXEEM OOPP 20140716 004500000012-00009+00133+00162+00161-00146-00273+00311+00314- 82CBOVXEEM VXEEM OOPP 20140716 004500000304-00407+00455+00469-00463-00339+00429-09348-007958110021003+ 81CBOVXEEM VXEEM OOPC 20140716 004750000012-00008+00028-00000-00001-00014+00048-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140716 004750000017+00073-00028-00013+00019+00088-00006+00621+008474140000213+ 81CBOVXEEM VXEEM OOPP 20140716 004750000010-00009+00137+00163+00160-00147-00279+00314+00314- 82CBOVXEEM VXEEM OOPP 20140716 004750000306-00417+00460+00470-00465-00351+00430-09435-008266020023482+ 81CBOVXEEM VXEEM OOPC 20140716 005000000011-00007+00024-00000+00001-00012+00041-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140716 005000000015+00063-00023-00011+00016+00076-00005+00518+008648270000178+ 81CBOVXEEM VXEEM OOPP 20140716 005000000009-00009+00139+00163+00160-00148-00283+00315+00315- 82CBOVXEEM VXEEM OOPP 20140716 005000000306-00423+00463+00471-00466-00360+00430-09479-008656290025972+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00191-00191-00191+00191+00383-00383-00383+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000383+00574-00574-00574+00574+00517-00321+10000+002567920010700+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00002-00000-00000+00196-00000+004094830000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00191-00191-00191+00191+00383-00383-00382+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000383+00574-00574-00573+00574+00517-00291+10000+002567920009700+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00005-00001-00000+00226-00000+004094830000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000000-00000-00191-00191-00191+00191+00383-00383-00382+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000383+00574-00574-00571+00574+00517-00261+10000+002567920008700+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00014-00003-00000+00256-00000+004094830000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000000-00000-00192-00192-00191+00191+00383-00383-00381+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000382+00574-00574-00562+00573+00517-00231+09999+002567920007700+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000001-00000+00000+00032-00012-00000+00286-00006-004094830000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000000-00000-00192-00192-00191+00191+00383-00383-00378+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000382+00574-00574-00540+00565+00517-00201+09999+002567920006700+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000005-00000+00000+00063-00034-00000+00315-00029-004094830000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000000-00000-00192-00192-00189+00191+00383-00383-00366+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000381+00574-00574-00499+00532+00517-00171+09998+002567920005700+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000002-00001+00000+00001+00012-00001-00001+00001+00040- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000016-00001+00001+00107-00074-00000+00345-00106-004094830000010+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000001-00000-00192-00191-00182+00191+00383-00383-00337+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000367+00574-00574-00432+00459+00517-00141+09967+002772030004702+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000005-00003+00001+00003+00024-00004-00003+00003+00071- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000039-00003+00003+00165-00135-00001+00375-00306-004094830000035+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000005-00002+00190-00189-00161+00185+00380-00380-00285+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000320+00571-00571-00350+00368+00516-00112+09667+003204560003729+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000008-00006+00004+00009+00042-00013-00008+00009+00112- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000077-00009+00009+00232-00209-00003+00403-00728-004094830000095+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000012-00009+00183-00175-00129+00165+00368-00366-00224+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000257+00558-00557-00271+00284+00512-00086+08722+003776490002872+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000013-00011+00010+00020+00065-00029-00019+00022+00160- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000128-00021+00022+00302-00287-00007+00429-01455-004094830000220+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000017-00016+00168-00148-00099+00138+00342-00333-00173+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000200+00526-00523-00208+00219+00501-00067+07358+004412270002219+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000017-00017+00024+00046+00093-00054-00044+00054+00209- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000181-00052+00056+00363-00351-00017+00449-02723-004634080000567+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000021-00019+00152-00120-00075+00112+00309-00289-00134+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000157+00483-00473-00162+00171+00485-00052+06045+005049860001741+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000021-00019+00040+00072+00116-00079-00074+00095+00248- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000225-00092+00102+00411-00402-00032+00464-03959-005089920001051+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000021-00020+00134-00095-00058+00092+00274-00244-00106+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000126+00436-00416-00129+00138+00466-00042+04965+005640700001403+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000021-00020+00058+00097+00134-00100-00108+00138+00278- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000259-00137+00156+00448-00440-00050+00476-05051-005473610001657+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000020-00020+00117-00074-00047+00077+00241-00203-00086+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000104+00389-00359-00106+00113+00443-00035+04105+006149740001154+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000020-00020+00075+00118+00147-00118-00141+00179+00301- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000285-00183+00211+00475-00470-00071+00485-05981-005795820002357+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000017-00016+00082-00040-00026+00048+00173-00127-00050+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000062+00288-00243-00062+00066+00384-00020+02542+006956210000677+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000016-00016+00113+00155+00168-00149-00215+00262+00339- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000330-00291+00336+00522-00519-00130+00500-07682-006397320004356+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000013-00011+00055-00020-00012+00026+00118-00074-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000031+00203-00153-00031+00033+00323-00010+01434+007185750000335+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000012-00009+00140+00173+00181-00169-00270+00314+00361- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000356-00378+00427+00548-00546-00193+00508-08709-006818730006575+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000009-00006+00035-00010-00005+00013+00077-00040-00012+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000015+00137-00091-00015+00016+00262-00005+00780+007397650000162+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000008-00006+00159+00183+00186-00179-00310+00345+00371- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000369-00442+00488+00560-00559-00256+00512-09287-007180530008943+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000005-00003+00020-00004-00002+00006+00045-00019-00005+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000007+00085-00048-00007+00007+00204-00002+00373+007397650000070+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000005-00004+00170+00187+00189-00184-00335+00362+00376- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000375-00485+00523+00566-00566-00311+00514-09585-007581110011379+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000003-00002+00011-00001-00001+00003+00026-00009-00002+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000003+00051-00024-00003+00003+00153-00001+00168+007397650000028+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000004-00003+00177+00189+00190-00187-00349+00370+00379- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000378-00511+00541+00569-00569-00356+00515-09728-008096810013850+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000001-00001+00006-00000-00000+00001+00014-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000001+00029-00011-00001+00001+00111-00000+00072+007397650000011+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000003-00002+00180+00190+00190-00188-00357+00373+00379- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000378-00525+00550+00570-00570-00389+00515-09787-008781880016342+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000000+00016-00005-00000+00000+00077-00000+00029+007397650000004+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000002-00001+00185+00191+00191-00189-00367+00378+00381- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000380-00543+00561+00572-00572-00422+00516-09888-008781880018819+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000000-00000+00001-00000-00000-00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000000+00009-00002-00000+00000+00052-00000+00011+007397650000001+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000001-00001+00187+00191+00191-00190-00373+00380+00382- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000381-00555+00567+00573-00573-00448+00516-09942-008781880021308+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00000-00196-00196-00195+00196+00392-00392-00389+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000391+00588-00588-00579+00587+00529-00342+09997+003937990011400+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00007-00001-00000+00187-00001-003724970000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00000-00197-00196-00194+00196+00392-00392-00387+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000391+00588-00588-00574+00586+00529-00312+09996+003557530010400+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000+00016-00002-00000+00217-00005-003724970000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00000-00197-00196-00193+00196+00392-00392-00384+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000391+00588-00588-00565+00584+00529-00282+09993+003316740009400+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000+00030-00007-00000+00247-00019-003724970000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000002-00000-00197-00196-00191+00196+00392-00392-00378+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000390+00588-00588-00548+00578+00529-00252+09983+003197250008401+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000002-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000003-00001+00001+00052-00018-00000+00277-00056-003724970000007+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000003-00000-00197-00196-00186+00195+00392-00392-00365+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000388+00588-00588-00520+00561+00529-00222+09945+003181760007405+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000004-00002+00000-00002+00014-00000-00001+00002+00037- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000009-00002+00002+00083-00039-00001+00306-00141-003724970000021+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000006-00001+00197-00194-00177+00195+00391-00390-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000379+00587-00586-00478+00528+00529-00193+09830+003254050006421+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000007-00004+00000+00005+00024-00001-00003+00005+00059- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000019-00004+00005+00122-00072-00002+00336-00308-003724970000051+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000011-00005+00196-00190-00162+00193+00388-00386-00311+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000359+00583-00582-00425+00477+00527-00164+09548+003398940005468+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000011-00008+00001+00010+00038-00004-00007+00011+00087- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000038-00010+00011+00169-00118-00003+00364-00597-003724970000110+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000016-00011+00193-00179-00142+00187+00380-00374-00273+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000328+00572-00570-00368+00415+00524-00138+09025+003602340004590+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000016-00013+00004+00019+00055-00010-00014+00021+00120- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000066-00018+00021+00221-00174-00006+00391-01042-003724970000214+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000022-00019+00187-00162-00120+00175+00367-00353-00233+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000289+00554-00548-00310+00352+00517-00114+08272+003851220003814+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000023-00020+00010+00039+00078-00023-00029+00046+00161- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000106-00039+00048+00278-00235-00015+00412-01868-004127970000487+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000027-00025+00179-00140-00099+00158+00348-00323-00195+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000249+00528-00514-00259+00296+00506-00095+07387+004133640003165+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000028-00026+00019+00061+00098-00039-00049+00077+00197- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000143-00066+00084+00326-00288-00026+00431-02733-004476680000879+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000030-00030+00167-00117-00081+00141+00324-00287-00164+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000213+00496-00471-00217+00249+00492-00079+06490+004438680002647+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000030-00030+00030+00083+00114-00054-00071+00112+00226- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000176-00098+00126+00365-00331-00041+00446-03566-004780140001380+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000031-00032+00155-00095-00067+00125+00299-00250-00138+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000183+00461-00424-00184+00211+00474-00067+05663+004756540002244+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000030-00033+00043+00103+00128-00069-00095+00146+00250- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000204-00132+00171+00398-00368-00059+00458-04333-005046570001967+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000032-00032+00143-00078-00054+00110+00276-00217-00116+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000157+00426-00378-00156+00180+00454-00058+04943+005078450001917+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000032-00033+00053+00119+00140-00084-00117+00177+00272- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000230-00164+00214+00427-00401-00077+00469-05025-005283390002605+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000030-00031+00116-00047-00035+00083+00221-00150-00081+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000114+00346-00277-00110+00130+00399-00042+03597+005853200001385+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000029-00031+00081+00150+00160-00113-00172+00243+00311- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000279-00243+00312+00478-00460-00130+00488-06426-005787270004458+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000027-00026+00095-00030-00024+00064+00180-00107-00059+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000086+00282-00206-00082+00097+00345-00031+02710+006517340001043+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000026-00026+00105+00169+00173-00135-00217+00289+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000312-00311+00387+00512-00498-00183+00501-07418-006226270006539+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000024-00022+00078-00020-00016+00049+00148-00078-00043+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000065+00232-00155-00061+00073+00296-00024+02071+007021740000784+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000022-00022+00123+00180+00181-00151-00252+00320+00353- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000333-00365+00441+00534-00523-00234+00509-08094-006649850008775+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000022-00017+00065-00014-00009+00036+00121-00058-00030+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000047+00191-00118-00043+00053+00253-00017+01571+007359000000566+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000020-00017+00135+00185+00187-00162-00277+00339+00364- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000348-00405+00478+00548-00540-00279+00514-08547-007075830011098+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000017-00014+00051-00008-00007+00028+00096-00040-00022+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000036+00153-00086-00032+00039+00214-00012+01169+007563470000416+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000016-00015+00147+00189+00189-00168-00298+00353+00370- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000357-00438+00505+00556-00549-00317+00517-08858-007490420013498+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000015-00011+00041-00005-00004+00020+00076-00029-00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000025+00123-00063-00022+00028+00179-00009+00862+007711210000290+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000014-00012+00154+00191+00191-00174-00314+00362+00375- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000365-00463+00523+00563-00558-00348+00520-09091-007848170015909+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000012-00008+00033-00003-00002+00015+00062-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000019+00100-00047-00017+00021+00150-00006+00658+007920030000216+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000012-00010+00162+00194+00193-00178-00329+00371+00379- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000370-00486+00539+00569-00564-00377+00522-09296-008072000018336+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000011-00007+00030-00003-00001+00013+00055-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000016+00087-00040-00014+00018+00131-00006+00568+008349470000186+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000009-00007+00171+00195+00194-00184-00344+00378+00383- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000377-00509+00554+00575-00572-00404+00524-09506-008053190020753+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00200-00200-00198+00198+00399-00399-00397+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000397+00598-00598-00595+00596+00538-00355+09999+002124510011850+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00014-00001-00000+00182-00007-003585680000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000001-00001-00200-00200-00198+00198+00399-00399-00396+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000397+00598-00598-00591+00596+00538-00326+09999+002124510010850+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000002-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000+00026-00004-00000+00212-00023-003585680000003+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000001-00001-00200-00200-00198+00198+00399-00399-00394+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000397+00598-00598-00584+00596+00538-00296+09999+002124510009850+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000003-00001+00001-00001+00008-00000+00000+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000002-00001+00001+00043-00010-00000+00241-00059-003585680000010+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000001-00001-00200-00200-00196+00198+00399-00399-00390+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000397+00598-00598-00570+00595+00538-00266+09998+002124510008850+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00002+00001-00002+00014-00001+00001+00002+00033- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00002+00002+00067-00022-00001+00271-00131-003585680000024+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000002-00001-00200-00200-00193+00198+00399-00399-00380+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000397+00598-00598-00547+00590+00538-00236+09992+002124510007850+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000009-00004+00001-00005+00023-00001+00002+00005+00050- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000011-00004+00005+00098-00042-00002+00300-00263-003585680000052+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000007-00001+00201-00198-00179+00199+00398-00397-00349+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000390+00597-00596-00492+00553+00537-00206+09862+002650880006866+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000013-00008+00001-00010+00034-00000+00005+00010+00072- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000021-00008+00010+00134-00072-00003+00328-00476-003585680000104+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000015-00007+00201-00190-00157+00198+00394-00389-00309+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000368+00590-00588-00432+00497+00534-00179+09450+003115860005955+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000018-00012+00000-00017+00048-00002-00009+00018+00099- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000038-00014+00019+00176-00111-00006+00356-00793-003585680000189+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000024-00016+00199-00174-00134+00191+00384-00370-00269+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000337+00576-00568-00374+00438+00529-00154+08806+003526190005150+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000024-00018+00001+00027+00065-00007-00016+00030+00129- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000061-00023+00031+00223-00158-00010+00382-01226-003585680000317+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000031-00025+00194-00153-00113+00181+00370-00343-00233+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000304+00555-00538-00325+00385+00519-00134+08064+003888170004471+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000030-00027+00007+00049+00085-00017-00031+00058+00164- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000093-00045+00062+00271-00210-00019+00402-01963-003946500000647+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000036-00031+00187-00132-00094+00168+00353-00312-00201+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000272+00530-00501-00282+00338+00507-00117+07317+004207700003891+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000035-00033+00014+00069+00103-00029-00047+00089+00195- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000125-00069+00099+00314-00257-00032+00419-02700-004262730001069+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000038-00037+00177-00111-00081+00157+00333-00279-00176+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000244+00502-00460-00247+00299+00491-00102+06611+004490260003417+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000037-00038+00023+00090+00117-00041-00066+00122+00221- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000152-00097+00140+00348-00296-00047+00434-03397-004540270001591+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000039-00040+00168-00092-00069+00145+00313-00247-00154+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000219+00473-00419-00217+00265+00474-00090+05962+004740930003009+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000038-00042+00033+00108+00129-00053-00086+00153+00242- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000177-00126+00181+00378-00330-00065+00446-04038-004784610002183+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000043-00039+00161-00079-00056+00130+00297-00221-00133+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000194+00447-00382-00188+00233+00456-00079+05374+004964370002629+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000041-00040+00039+00121+00142-00067-00103+00178+00264- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000202-00151+00217+00406-00362-00082+00457-04621-005000800002799+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000041-00039+00137-00050-00037+00104+00251-00162-00096+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000148+00380-00294-00139+00174+00408-00058+04150+005430640001942+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000040-00040+00063+00150+00161-00093-00148+00237+00300- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000248-00218+00304+00457-00421-00130+00478-05843-005447450004600+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000039-00034+00118-00032-00023+00082+00212-00120-00070+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000112+00323-00227-00102+00130+00360-00043+03221+005807130001442+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000038-00036+00083+00168+00175-00116-00187+00280+00327- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000284-00276+00372+00494-00465-00178+00494-06778-005806410006590+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000035-00031+00099-00020-00016+00066+00178-00087-00052+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000088+00272-00173-00078+00100+00314-00033+02521+006132720001103+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000033-00032+00102+00181+00182-00132-00222+00312+00344- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000309-00327+00425+00518-00496-00224+00504-07483-006121420008745+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000030-00027+00083-00011-00011+00054+00149-00064-00041+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000070+00229-00133-00061+00079+00272-00026+01999+006430150000864+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000029-00029+00117+00189+00187-00144-00250+00335+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000327-00370+00466+00535-00517-00266+00511-08006-006419390011006+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000029-00021+00073-00009-00005+00042+00129-00051-00029+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000054+00197-00106-00046+00061+00237-00020+01606+006706040000664+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000027-00023+00128+00192+00192-00156-00271+00349+00367- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000342-00402+00492+00550-00535-00301+00517-08391-006710480013311+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000024-00020+00061-00004-00004+00035+00108-00037-00024+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000045+00166-00082-00038+00050+00205-00016+01303+006950840000545+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000022-00021+00139+00196+00193-00162-00290+00362+00372- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000351-00431+00515+00557-00544-00332+00520-08680-006988040015702+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000022-00015+00054-00004-00001+00027+00094-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000034+00143-00066-00028+00038+00178-00012+01053+007138880000415+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000021-00017+00146+00197+00196-00169-00304+00368+00378- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000361-00452+00530+00566-00555-00358+00524-08909-007228650018082+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000018-00013+00043-00001-00001+00022+00077-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000028+00119-00050-00023+00031+00152-00010+00828+007228340000327+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000017-00016+00155+00200+00196-00173-00319+00377+00381- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000366-00475+00545+00571-00562-00383+00526-09112-007392090020506+ 81CBOVXST VXST OOPC 20140430 000900000536-00536-00536-00536-00536-00536-00536-00536-00536- 82CBOVXST VXST OOPC 20140430 000900000536-00536-00536-00536-00536-00161-00161-10000+055371650000000+ 81CBOVXST VXST OOPP 20140430 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140430 000900000000+00000+00000+00000+00000+00000+00000+10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001000000436-00436-00436-00436-00436-00436-00436-00436-00436- 82CBOVXST VXST OOPC 20140430 001000000436-00436-00436-00436-00436-00131-00131-10000+055371650000000+ 81CBOVXST VXST OOPP 20140430 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140430 001000000000+00000+00000+00000+00000+00000+00000+10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001100000336-00336-00336-00336-00336-00336-00336-00336-00336- 82CBOVXST VXST OOPC 20140430 001100000336-00336-00336-00336-00336-00101-00101-10000+055371650000000+ 81CBOVXST VXST OOPP 20140430 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140430 001100000000+00000+00000+00000+00000+00000+00000+10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001200000236-00236-00236-00236-00236-00236-00236-00236-00236- 82CBOVXST VXST OOPC 20140430 001200000236-00236-00236-00236-00236-00071-00071-10000+040247820000000+ 81CBOVXST VXST OOPP 20140430 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140430 001200000000+00000+00000+00000+00000+00000+00000+10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001300000136-00136-00136-00136-00136-00136-00136-00136-00136- 82CBOVXST VXST OOPC 20140430 001300000136-00136-00136-00136-00136-00041-00041-10000+027052130000000+ 81CBOVXST VXST OOPP 20140430 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140430 001300000000+00000+00000+00000+00000+00000+00000+10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001400000036-00036-00036-00036-00036-00036-00036-00036-00036- 82CBOVXST VXST OOPC 20140430 001400000036-00036-00036-00036-00036-00011-00011-10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140430 001400000000+00000+00000+00000+00000+00000+00000+10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 001500000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 001500000064-00064-00064-00064-00064-00064-00064-00064-00064- 82CBOVXST VXST OOPP 20140430 001500000064-00064-00064-00064-00064-00019-00019-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 001600000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 001600000164-00164-00164-00164-00164-00164-00164-00164-00164- 82CBOVXST VXST OOPP 20140430 001600000164-00164-00164-00164-00164-00049-00049-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 001700000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 001700000264-00264-00264-00264-00264-00264-00264-00264-00264- 82CBOVXST VXST OOPP 20140430 001700000264-00264-00264-00264-00264-00079-00079-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 001800000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 001800000364-00364-00364-00364-00364-00364-00364-00364-00364- 82CBOVXST VXST OOPP 20140430 001800000364-00364-00364-00364-00364-00109-00109-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 001900000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 001900000464-00464-00464-00464-00464-00464-00464-00464-00464- 82CBOVXST VXST OOPP 20140430 001900000464-00464-00464-00464-00464-00139-00139-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002000000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002000000564-00564-00564-00564-00564-00564-00564-00564-00564- 82CBOVXST VXST OOPP 20140430 002000000564-00564-00564-00564-00564-00169-00169-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002100000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002100000664-00664-00664-00664-00664-00664-00664-00664-00664- 82CBOVXST VXST OOPP 20140430 002100000664-00664-00664-00664-00664-00199-00199-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002200000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002200000764-00764-00764-00764-00764-00764-00764-00764-00764- 82CBOVXST VXST OOPP 20140430 002200000764-00764-00764-00764-00764-00229-00229-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002300000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002300000864-00864-00864-00864-00864-00864-00864-00864-00864- 82CBOVXST VXST OOPP 20140430 002300000864-00864-00864-00864-00864-00259-00259-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002400000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002400000964-00964-00964-00964-00964-00964-00964-00964-00964- 82CBOVXST VXST OOPP 20140430 002400000964-00964-00964-00964-00964-00289-00289-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002500000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002500001064-01064-01064-01064-01064-01064-01064-01064-01064- 82CBOVXST VXST OOPP 20140430 002500001064-01064-01064-01064-01064-00319-00319-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002600000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002600001164-01164-01164-01164-01164-01164-01164-01164-01164- 82CBOVXST VXST OOPP 20140430 002600001164-01164-01164-01164-01164-00349-00349-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002700000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002700001264-01264-01264-01264-01264-01264-01264-01264-01264- 82CBOVXST VXST OOPP 20140430 002700001264-01264-01264-01264-01264-00379-00379-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002800000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002800001364-01364-01364-01364-01364-01364-01364-01364-01364- 82CBOVXST VXST OOPP 20140430 002800001364-01364-01364-01364-01364-00409-00409-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 002900000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 002900001464-01464-01464-01464-01464-01464-01464-01464-01464- 82CBOVXST VXST OOPP 20140430 002900001464-01464-01464-01464-01464-00439-00439-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 003000000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 003000001564-01564-01564-01564-01564-01564-01564-01564-01564- 82CBOVXST VXST OOPP 20140430 003000001564-01564-01564-01564-01564-00469-00469-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 003250000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 003250001814-01814-01814-01814-01814-01814-01814-01814-01814- 82CBOVXST VXST OOPP 20140430 003250001814-01814-01814-01814-01814-00544-00544-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 003500000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 003500002064-02064-02064-02064-02064-02064-02064-02064-02064- 82CBOVXST VXST OOPP 20140430 003500002064-02064-02064-02064-02064-00619-00619-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 003750000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 003750002314-02314-02314-02314-02314-02314-02314-02314-02314- 82CBOVXST VXST OOPP 20140430 003750002314-02314-02314-02314-02314-00694-00694-10000-009634200000000+ 81CBOVXST VXST OOPC 20140430 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 004000000000+00000+00000+00000+00000+00000+00000+10000+020091460000000+ 81CBOVXST VXST OOPP 20140430 004000002564-02564-02564-02564-02564-02564-02564-02564-02564- 82CBOVXST VXST OOPP 20140430 004000002564-02564-02564-02564-02564-00769-00769-10000-009634200000000+ 81CBOVXST VXST OOPC 20140507 000900000000-00000-00226-00226-00226+00226+00452-00452-00424+ 82CBOVXST VXST OOPC 20140507 000900000424+00678-00678-00445+00445+00610-00134+10000+004967350004450+ 81CBOVXST VXST OOPP 20140507 000900000000-00000-00000+00000+00001-00001-00000+00000+00043- 82CBOVXST VXST OOPP 20140507 000900000043-00000+00000+00233-00233-00000+00270-00001-008011690000000+ 81CBOVXST VXST OOPC 20140507 001000000000-00000-00226-00226-00224+00224+00452-00452-00344+ 82CBOVXST VXST OOPC 20140507 001000000344+00678-00678-00345+00345+00610-00104+09999+004967350003450+ 81CBOVXST VXST OOPP 20140507 001000000000-00000-00000+00000+00009-00009-00000+00000+00115- 82CBOVXST VXST OOPP 20140507 001000000115-00000+00000+00333-00333-00000+00300-00031-008011690000001+ 81CBOVXST VXST OOPC 20140507 001100000000-00000-00226-00226-00203+00203+00452-00452-00245+ 82CBOVXST VXST OOPC 20140507 001100000245+00678-00678-00245+00245+00610-00074+09980+005105660002450+ 81CBOVXST VXST OOPP 20140507 001100000000-00000-00002+00002+00038-00038-00002+00002+00206- 82CBOVXST VXST OOPP 20140507 001100000206-00002+00002+00431-00431-00001+00329-00308-008011690000019+ 81CBOVXST VXST OOPC 20140507 001200000000+00000+00220-00220-00137+00137+00446-00446-00151+ 82CBOVXST VXST OOPC 20140507 001200000151+00672-00672-00151+00151+00608-00045+09022+006597590001509+ 81CBOVXST VXST OOPP 20140507 001200000000-00000-00011+00011+00091-00091-00011+00011+00296- 82CBOVXST VXST OOPP 20140507 001200000296-00011+00011+00522-00522-00003+00357-01392-008011690000110+ 81CBOVXST VXST OOPC 20140507 001300000000+00000+00188-00188-00080+00080+00411-00411-00086+ 82CBOVXST VXST OOPC 20140507 001300000086+00637-00637-00086+00086+00598-00026+06378+008336510000862+ 81CBOVXST VXST OOPP 20140507 001300000000+00000+00036+00036+00147-00147-00039+00039+00368- 82CBOVXST VXST OOPP 20140507 001300000368-00039+00039+00594-00594-00012+00378-03585-008011690000390+ 81CBOVXST VXST OOPC 20140507 001400000000+00000+00143-00143-00046+00046+00351-00351-00049+ 82CBOVXST VXST OOPC 20140507 001400000049+00574-00574-00049+00049+00579-00015+04075+009622990000488+ 81CBOVXST VXST OOPP 20140507 001400000000+00000+00083+00083+00181-00181-00101+00101+00403- 82CBOVXST VXST OOPP 20140507 001400000403-00103+00103+00629-00629-00031+00389-05929-009594350001036+ 81CBOVXST VXST OOPC 20140507 001500000000+00000+00101-00101-00024+00024+00283-00283-00025+ 82CBOVXST VXST OOPC 20140507 001500000025+00499-00499-00025+00025+00556-00008+02406+010164840000253+ 81CBOVXST VXST OOPP 20140507 001500000000+00000+00125+00125+00202-00202-00170+00170+00426- 82CBOVXST VXST OOPP 20140507 001500000426-00179+00179+00652-00652-00054+00396-07574-010239630001807+ 81CBOVXST VXST OOPC 20140507 001600000000-00000-00064-00064-00010+00010+00214-00214-00010+ 82CBOVXST VXST OOPC 20140507 001600000010+00418-00418-00010+00010+00531-00003+01201+010077130000103+ 81CBOVXST VXST OOPP 20140507 001600000000-00000-00159+00159+00214-00214-00237+00237+00439- 82CBOVXST VXST OOPP 20140507 001600000439-00261+00261+00665-00665-00080+00400-08652-010642970002675+ 81CBOVXST VXST OOPC 20140507 001700000000-00000-00037-00037-00004+00004+00149-00149-00004+ 82CBOVXST VXST OOPC 20140507 001700000004+00332-00332-00004+00004+00502-00001+00538+010077130000040+ 81CBOVXST VXST OOPP 20140507 001700000000-00000-00183+00183+00220-00220-00295+00295+00445- 82CBOVXST VXST OOPP 20140507 001700000445-00342+00342+00671-00671-00108+00401-09223-011280360003616+ 81CBOVXST VXST OOPC 20140507 001800000000-00000-00019-00019-00001+00001+00097-00097-00001+ 82CBOVXST VXST OOPC 20140507 001800000001+00252-00252-00001+00001+00473-00000+00217+010077130000013+ 81CBOVXST VXST OOPP 20140507 001800000000-00000-00196+00196+00221-00221-00335+00335+00447- 82CBOVXST VXST OOPP 20140507 001800000447-00411+00411+00673-00673-00138+00402-09462-012408310004599+ 81CBOVXST VXST OOPC 20140507 001900000000-00000-00009-00009-00000+00000+00059-00059-00000+ 82CBOVXST VXST OOPC 20140507 001900000000+00181-00181-00000+00000+00444-00000+00080+010077130000005+ 81CBOVXST VXST OOPP 20140507 001900000000-00000-00201+00201+00222-00222-00359+00359+00447- 82CBOVXST VXST OOPP 20140507 001900000447-00461+00461+00673-00673-00168+00402-09531-014063900005595+ 81CBOVXST VXST OOPC 20140507 002000000000-00000-00004-00004-00000+00000+00034-00034-00000+ 82CBOVXST VXST OOPC 20140507 002000000000+00124-00124-00000+00000+00414-00000+00027+010077130000001+ 81CBOVXST VXST OOPP 20140507 002000000000-00000-00210+00210+00224-00224-00387+00387+00450- 82CBOVXST VXST OOPP 20140507 002000000450-00512+00512+00676-00676-00197+00403-09737-014063900006572+ 81CBOVXST VXST OOPC 20140507 002100000000-00000-00002-00002-00000+00000+00018-00018-00000+ 82CBOVXST VXST OOPC 20140507 002100000000+00080-00080-00000+00000+00384-00000+00008+010077130000000+ 81CBOVXST VXST OOPP 20140507 002100000000-00000-00217+00217+00225-00225-00408+00408+00451- 82CBOVXST VXST OOPP 20140507 002100000451-00555+00555+00677-00677-00226+00403-09857-014063900007561+ 81CBOVXST VXST OOPC 20140507 002200000000-00000-00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20140507 002200000000+00050-00050-00000+00000+00354-00000+00002+010077130000000+ 81CBOVXST VXST OOPP 20140507 002200000000-00000-00220+00220+00225-00225-00423+00423+00451- 82CBOVXST VXST OOPP 20140507 002200000451-00588+00588+00677-00677-00256+00403-09924-014063900008556+ 81CBOVXST VXST OOPC 20140507 002300000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140507 002300000000+00029-00029-00000+00000+00324-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 002300000000+00000+00223+00223+00226-00226-00433+00433+00452- 82CBOVXST VXST OOPP 20140507 002300000452-00614+00614+00678-00678-00285+00403-09960-014063900009553+ 81CBOVXST VXST OOPC 20140507 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140507 002400000000+00016-00016-00000+00000+00294-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 002400000000+00000+00224+00224+00226-00226-00440+00440+00452- 82CBOVXST VXST OOPP 20140507 002400000452-00633+00633+00678-00678-00314+00403-09979-014063900010551+ 81CBOVXST VXST OOPC 20140507 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140507 002500000000+00009-00009-00000+00000+00264-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 002500000000+00000+00225+00225+00226-00226-00444+00444+00452- 82CBOVXST VXST OOPP 20140507 002500000452-00647+00647+00678-00678-00342+00403-09989-014063900011550+ 81CBOVXST VXST OOPC 20140507 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002600000000+00005-00005-00000+00000+00235-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 002600000000+00000+00225+00225+00226-00226-00447+00447+00452- 82CBOVXST VXST OOPP 20140507 002600000452-00657+00657+00678-00678-00369+00403-09994-014063900012550+ 81CBOVXST VXST OOPC 20140507 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002700000000+00002-00002-00000+00000+00207-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 002700000000+00000+00226+00226+00226-00226-00449+00449+00452- 82CBOVXST VXST OOPP 20140507 002700000452-00664+00664+00678-00678-00396+00403-09997-014063900013550+ 81CBOVXST VXST OOPC 20140507 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002800000000+00001-00001-00000+00000+00179-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 002800000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140507 002800000452-00669+00669+00678-00678-00421+00403-09998-014063900014550+ 81CBOVXST VXST OOPC 20140507 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 002900000000+00001-00001-00000+00000+00153-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 002900000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140507 002900000452-00672+00672+00678-00678-00444+00403-09999-014063900015550+ 81CBOVXST VXST OOPC 20140507 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003000000000+00000-00000-00000+00000+00128-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 003000000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140507 003000000452-00674+00674+00678-00678-00466+00403-09999-014063900016550+ 81CBOVXST VXST OOPC 20140507 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003250000000+00000-00000-00000+00000+00077-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 003250000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003250000452-00677+00677+00678-00678-00512+00403-09999-014063900019050+ 81CBOVXST VXST OOPC 20140507 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003500000000+00000-00000-00000+00000+00041-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 003500000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003500000452-00678+00678+00678-00678-00547+00403-09999-014063900021550+ 81CBOVXST VXST OOPC 20140507 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 003750000000+00000-00000-00000+00000+00020-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003750000452-00678+00678+00678-00678-00571+00403-09999-014063900024050+ 81CBOVXST VXST OOPC 20140507 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140507 004000000000+00000-00000-00000+00000+00008-00000+00000+010077130000000+ 81CBOVXST VXST OOPP 20140507 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 004000000452-00678+00678+00678-00678-00587+00403-10000-014063900026550+ 81CBOVXST VXST OOPC 20140514 000900000000-00000-00226-00226-00225+00225+00452-00452-00428+ 82CBOVXST VXST OOPC 20140514 000900000428+00678-00678-00499+00499+00610-00150+09999+006151610005000+ 81CBOVXST VXST OOPP 20140514 000900000000-00000-00000+00000+00003-00003-00000+00000+00036- 82CBOVXST VXST OOPP 20140514 000900000036-00000+00000+00182-00182-00000+00270-00017-007950970000001+ 81CBOVXST VXST OOPC 20140514 001000000000-00000-00226-00226-00225+00225+00452-00452-00386+ 82CBOVXST VXST OOPC 20140514 001000000386+00678-00678-00400+00400+00610-00120+09999+004453980004000+ 81CBOVXST VXST OOPP 20140514 001000000000-00000-00001+00001+00012-00012-00001+00001+00089- 82CBOVXST VXST OOPP 20140514 001000000089-00001+00001+00278-00278-00000+00300-00125-007950970000010+ 81CBOVXST VXST OOPC 20140514 001100000000-00000-00226-00226-00211+00211+00452-00452-00298+ 82CBOVXST VXST OOPC 20140514 001100000298+00678-00678-00300+00300+00610-00090+09960+004715800003001+ 81CBOVXST VXST OOPP 20140514 001100000000+00000+00005+00005+00035-00035-00005+00005+00161- 82CBOVXST VXST OOPP 20140514 001100000161-00005+00005+00373-00373-00002+00328-00518-007950970000051+ 81CBOVXST VXST OOPC 20140514 001200000000-00000-00220-00220-00163+00163+00445-00445-00206+ 82CBOVXST VXST OOPC 20140514 001200000206+00671-00671-00207+00207+00608-00062+09147+006000930002067+ 81CBOVXST VXST OOPP 20140514 001200000000+00000+00015+00015+00070-00070-00017+00017+00239- 82CBOVXST VXST OOPP 20140514 001200000239-00017+00017+00461-00461-00005+00355-01427-007950970000172+ 81CBOVXST VXST OOPC 20140514 001300000000-00000-00193-00193-00113+00113+00413-00413-00138+ 82CBOVXST VXST OOPC 20140514 001300000138+00639-00639-00139+00139+00598-00042+07165+007597860001394+ 81CBOVXST VXST OOPP 20140514 001300000000-00000-00035+00035+00113-00113-00042+00042+00310- 82CBOVXST VXST OOPP 20140514 001300000310-00043+00043+00535-00535-00013+00377-02897-007950970000430+ 81CBOVXST VXST OOPC 20140514 001400000000+00000+00157-00157-00080+00080+00360-00360-00098+ 82CBOVXST VXST OOPC 20140514 001400000098+00581-00581-00099+00099+00581-00030+05353+009019680000986+ 81CBOVXST VXST OOPP 20140514 001400000000+00000+00068+00068+00148-00148-00089+00089+00358- 82CBOVXST VXST OOPP 20140514 001400000358-00094+00094+00583-00583-00028+00391-04660-008683330000950+ 81CBOVXST VXST OOPC 20140514 001500000000-00000-00125-00125-00057+00057+00306-00306-00069+ 82CBOVXST VXST OOPC 20140514 001500000069+00515-00515-00070+00070+00559-00021+03997+010004090000698+ 81CBOVXST VXST OOPP 20140514 001500000000-00000-00101+00101+00173-00173-00144+00144+00389- 82CBOVXST VXST OOPP 20140514 001500000389-00159+00159+00614-00614-00049+00401-06109-009412440001637+ 81CBOVXST VXST OOPC 20140514 001600000000-00000-00098-00098-00039+00039+00254-00254-00047+ 82CBOVXST VXST OOPC 20140514 001600000047+00449-00449-00048+00048+00536-00014+02927+010513370000477+ 81CBOVXST VXST OOPP 20140514 001600000000+00000+00129+00129+00189-00189-00199+00199+00408- 82CBOVXST VXST OOPP 20140514 001600000408-00228+00228+00634-00634-00073+00407-07173-010111680002441+ 81CBOVXST VXST OOPC 20140514 001700000000-00000-00075-00075-00026+00026+00206-00206-00031+ 82CBOVXST VXST OOPC 20140514 001700000031+00383-00383-00031+00031+00511-00009+02066+010734430000308+ 81CBOVXST VXST OOPP 20140514 001700000000-00000-00151+00151+00200-00200-00246+00246+00421- 82CBOVXST VXST OOPP 20140514 001700000421-00295+00295+00647-00647-00099+00411-07925-010763350003309+ 81CBOVXST VXST OOPC 20140514 001800000000-00000-00056-00056-00018+00018+00165-00165-00020+ 82CBOVXST VXST OOPC 20140514 001800000020+00321-00321-00021+00021+00484-00006+01469+011078790000206+ 81CBOVXST VXST OOPP 20140514 001800000000-00000-00168+00168+00207-00207-00286+00286+00430- 82CBOVXST VXST OOPP 20140514 001800000430-00355+00355+00655-00655-00127+00413-08457-011358720004225+ 81CBOVXST VXST OOPC 20140514 001900000000+00000+00046-00046-00016+00016+00137-00137-00018+ 82CBOVXST VXST OOPC 20140514 001900000018+00273-00273-00018+00018+00455-00006+01229+012182540000184+ 81CBOVXST VXST OOPP 20140514 001900000000+00000+00181+00181+00211-00211-00318+00318+00435- 82CBOVXST VXST OOPP 20140514 001900000435-00408+00408+00661-00661-00155+00415-08837-011898000005169+ 81CBOVXST VXST OOPC 20140514 002000000000-00000-00034-00034-00010+00010+00107-00107-00011+ 82CBOVXST VXST OOPC 20140514 002000000011+00224-00224-00011+00011+00428-00003+00845+012182540000115+ 81CBOVXST VXST OOPP 20140514 002000000000-00000-00191+00191+00216-00216-00343+00343+00440- 82CBOVXST VXST OOPP 20140514 002000000440-00452+00452+00666-00666-00183+00416-09112-012390360006122+ 81CBOVXST VXST OOPC 20140514 002100000000-00000-00025-00025-00006+00006+00082-00082-00007+ 82CBOVXST VXST OOPC 20140514 002100000007+00180-00180-00007+00007+00399-00002+00570+012182540000072+ 81CBOVXST VXST OOPP 20140514 002100000000+00000+00198+00198+00218-00218-00364+00364+00442- 82CBOVXST VXST OOPP 20140514 002100000442-00489+00489+00668-00668-00211+00417-09311-012853900007097+ 81CBOVXST VXST OOPC 20140514 002200000000-00000-00017-00017-00004+00004+00061-00061-00005+ 82CBOVXST VXST OOPC 20140514 002200000005+00143-00143-00005+00005+00371-00001+00379+012182540000046+ 81CBOVXST VXST OOPP 20140514 002200000000-00000-00203+00203+00220-00220-00379+00379+00445- 82CBOVXST VXST OOPP 20140514 002200000445-00519+00519+00671-00671-00238+00418-09454-013315680008072+ 81CBOVXST VXST OOPC 20140514 002300000000-00000-00012-00012-00002+00002+00046-00046-00003+ 82CBOVXST VXST OOPC 20140514 002300000003+00113-00113-00003+00003+00343-00001+00249+012182540000027+ 81CBOVXST VXST OOPP 20140514 002300000000-00000-00208+00208+00221-00221-00392+00392+00446- 82CBOVXST VXST OOPP 20140514 002300000446-00543+00543+00672-00672-00265+00418-09554-013811720009061+ 81CBOVXST VXST OOPC 20140514 002400000000-00000-00008-00008-00002+00002+00034-00034-00002+ 82CBOVXST VXST OOPC 20140514 002400000002+00087-00087-00002+00002+00316-00001+00161+012182540000017+ 81CBOVXST VXST OOPP 20140514 002400000000-00000-00210+00210+00221-00221-00400+00400+00447- 82CBOVXST VXST OOPP 20140514 002400000447-00562+00562+00673-00673-00290+00418-09617-014386960010053+ 81CBOVXST VXST OOPC 20140514 002500000000-00000-00006-00006-00001+00001+00024-00024-00001+ 82CBOVXST VXST OOPC 20140514 002500000001+00067-00067-00001+00001+00289-00000+00104+012182540000010+ 81CBOVXST VXST OOPP 20140514 002500000000-00000-00212+00212+00222-00222-00406+00406+00447- 82CBOVXST VXST OOPP 20140514 002500000447-00575+00575+00673-00673-00313+00419-09651-015095310011048+ 81CBOVXST VXST OOPC 20140514 002600000000-00000-00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20140514 002600000001+00051-00051-00001+00001+00263-00000+00066+012182540000006+ 81CBOVXST VXST OOPP 20140514 002600000000-00000-00215+00215+00223-00223-00415+00415+00448- 82CBOVXST VXST OOPP 20140514 002600000448-00593+00593+00674-00674-00337+00419-09741-015095310012035+ 81CBOVXST VXST OOPC 20140514 002700000000-00000-00003-00003-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20140514 002700000000+00038-00038-00000+00000+00238-00000+00042+012182540000004+ 81CBOVXST VXST OOPP 20140514 002700000000-00000-00218+00218+00224-00224-00423+00423+00449- 82CBOVXST VXST OOPP 20140514 002700000449-00609+00609+00675-00675-00359+00419-09809-015095310013024+ 81CBOVXST VXST OOPC 20140514 002800000000-00000-00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20140514 002800000000+00029-00029-00000+00000+00214-00000+00026+012182540000002+ 81CBOVXST VXST OOPP 20140514 002800000000-00000-00220+00220+00224-00224-00429+00429+00450- 82CBOVXST VXST OOPP 20140514 002800000450-00622+00622+00676-00676-00381+00419-09859-015095310014017+ 81CBOVXST VXST OOPC 20140514 002900000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140514 002900000000+00021-00021-00000+00000+00192-00000+00016+012182540000001+ 81CBOVXST VXST OOPP 20140514 002900000000+00000+00221+00221+00225-00225-00434+00434+00451- 82CBOVXST VXST OOPP 20140514 002900000451-00633+00633+00677-00677-00401+00420-09897-015095310015012+ 81CBOVXST VXST OOPC 20140514 003000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140514 003000000000+00016-00016-00000+00000+00171-00000+00010+012182540000001+ 81CBOVXST VXST OOPP 20140514 003000000000-00000-00222+00222+00225-00225-00438+00438+00451- 82CBOVXST VXST OOPP 20140514 003000000451-00641+00641+00677-00677-00420+00420-09924-015095310016008+ 81CBOVXST VXST OOPC 20140514 003250000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140514 003250000000+00007-00007-00000+00000+00125-00000+00003+012182540000000+ 81CBOVXST VXST OOPP 20140514 003250000000+00000+00224+00224+00226-00226-00445+00445+00452- 82CBOVXST VXST OOPP 20140514 003250000452-00657+00657+00678-00678-00463+00420-09965-015095310018503+ 81CBOVXST VXST OOPC 20140514 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140514 003500000000+00003-00003-00000+00000+00089-00000+00000+012182540000000+ 81CBOVXST VXST OOPP 20140514 003500000000+00000+00225+00225+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140514 003500000452-00666+00666+00678-00678-00498+00420-09984-015095310021001+ 81CBOVXST VXST OOPC 20140514 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 003750000000+00001-00001-00000+00000+00062-00000+00000+012182540000000+ 81CBOVXST VXST OOPP 20140514 003750000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140514 003750000452-00671+00671+00678-00678-00525+00420-09992-015095310023500+ 81CBOVXST VXST OOPC 20140514 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 004000000000+00001-00001-00000+00000+00042-00000+00000+012182540000000+ 81CBOVXST VXST OOPP 20140514 004000000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140514 004000000452-00674+00674+00678-00678-00547+00420-09996-015095310026000+ 81CBOVXST VXST OOPC 20140521 000900000000-00000-00226-00226-00226+00226+00452-00452-00439+ 82CBOVXST VXST OOPC 20140521 000900000439+00678-00678-00485+00485+00610-00146+10000+002927580004850+ 81CBOVXST VXST OOPP 20140521 000900000000-00000-00000+00000+00004-00004-00000+00000+00045- 82CBOVXST VXST OOPP 20140521 000900000045-00000+00000+00197-00197-00000+00270-00033-006830980000002+ 81CBOVXST VXST OOPC 20140521 001000000000-00000-00226-00226-00225+00225+00452-00452-00379+ 82CBOVXST VXST OOPC 20140521 001000000379+00678-00678-00385+00385+00610-00116+09999+002927580003850+ 81CBOVXST VXST OOPP 20140521 001000000000-00000-00002+00002+00016-00016-00002+00002+00100- 82CBOVXST VXST OOPP 20140521 001000000100-00002+00002+00292-00292-00000+00299-00192-006830980000016+ 81CBOVXST VXST OOPC 20140521 001100000000-00000-00226-00226-00215+00215+00452-00452-00285+ 82CBOVXST VXST OOPC 20140521 001100000285+00678-00678-00285+00285+00610-00086+09995+002927580002850+ 81CBOVXST VXST OOPP 20140521 001100000000-00000-00006+00006+00041-00041-00007+00007+00173- 82CBOVXST VXST OOPP 20140521 001100000173-00007+00007+00386-00386-00002+00328-00683-006830980000072+ 81CBOVXST VXST OOPC 20140521 001200000000-00000-00212-00212-00152+00152+00437-00437-00198+ 82CBOVXST VXST OOPC 20140521 001200000198+00663-00663-00200+00200+00606-00060+08580+005982250002005+ 81CBOVXST VXST OOPP 20140521 001200000000+00000+00019+00019+00077-00077-00022+00022+00249- 82CBOVXST VXST OOPP 20140521 001200000249-00022+00022+00471-00471-00007+00353-01691-006830980000223+ 81CBOVXST VXST OOPC 20140521 001300000000+00000+00180-00180-00111+00111+00393-00393-00145+ 82CBOVXST VXST OOPC 20140521 001300000145+00616-00616-00148+00148+00591-00044+06680+007737580001479+ 81CBOVXST VXST OOPP 20140521 001300000000+00000+00046+00046+00115-00115-00058+00058+00308- 82CBOVXST VXST OOPP 20140521 001300000308-00061+00061+00531-00531-00019+00371-03308-007642760000617+ 81CBOVXST VXST OOPC 20140521 001400000000-00000-00150-00150-00082+00082+00344-00344-00106+ 82CBOVXST VXST OOPC 20140521 001400000106+00559-00559-00108+00108+00573-00032+05212+008707030001081+ 81CBOVXST VXST OOPP 20140521 001400000000-00000-00076+00076+00146-00146-00106+00106+00349- 82CBOVXST VXST OOPP 20140521 001400000349-00116+00116+00573-00573-00036+00384-04805-008458840001198+ 81CBOVXST VXST OOPC 20140521 001500000000-00000-00122-00122-00061+00061+00295-00295-00077+ 82CBOVXST VXST OOPC 20140521 001500000077+00498-00498-00078+00078+00552-00024+04027+009287920000784+ 81CBOVXST VXST OOPP 20140521 001500000000-00000-00104+00104+00166-00166-00157+00157+00375- 82CBOVXST VXST OOPP 20140521 001500000375-00180+00180+00600-00600-00058+00392-05978-009260240001931+ 81CBOVXST VXST OOPC 20140521 001600000000-00000-00099-00099-00044+00044+00249-00249-00056+ 82CBOVXST VXST OOPC 20140521 001600000056+00436-00436-00057+00057+00529-00017+03089+009761390000566+ 81CBOVXST VXST OOPP 20140521 001600000001-00001-00126+00126+00180-00180-00202+00202+00394- 82CBOVXST VXST OOPP 20140521 001600000394-00242+00242+00618-00618-00082+00398-06840-010030890002745+ 81CBOVXST VXST OOPC 20140521 001700000000-00000-00079-00079-00034+00034+00208-00208-00042+ 82CBOVXST VXST OOPC 20140521 001700000042+00377-00377-00043+00043+00503-00013+02399+010292440000428+ 81CBOVXST VXST OOPP 20140521 001700000000+00000+00145+00145+00189-00189-00242+00242+00405- 82CBOVXST VXST OOPP 20140521 001700000405-00300+00300+00630-00630-00109+00401-07469-010757660003630+ 81CBOVXST VXST OOPC 20140521 001800000000+00000+00064-00064-00027+00027+00174-00174-00034+ 82CBOVXST VXST OOPC 20140521 001800000034+00325-00325-00035+00035+00476-00010+01926+010929910000345+ 81CBOVXST VXST OOPP 20140521 001800000000+00000+00159+00159+00196-00196-00274+00274+00414- 82CBOVXST VXST OOPP 20140521 001800000414-00350+00350+00639-00639-00136+00404-07934-011430390004540+ 81CBOVXST VXST OOPC 20140521 001900000001-00001-00055-00055-00022+00022+00149-00149-00027+ 82CBOVXST VXST OOPC 20140521 001900000027+00282-00282-00028+00028+00449-00008+01595+011606500000280+ 81CBOVXST VXST OOPP 20140521 001900000000-00000-00169+00169+00201-00201-00300+00300+00421- 82CBOVXST VXST OOPP 20140521 001900000421-00392+00392+00646-00646-00162+00406-08289-012041800005470+ 81CBOVXST VXST OOPC 20140521 002000000000+00000+00045-00045-00019+00019+00126-00126-00023+ 82CBOVXST VXST OOPC 20140521 002000000023+00244-00244-00024+00024+00422-00007+01321+012138730000238+ 81CBOVXST VXST OOPP 20140521 002000000000-00000-00178+00178+00205-00205-00321+00321+00426- 82CBOVXST VXST OOPP 20140521 002000000426-00428+00428+00651-00651-00189+00407-08567-012587610006419+ 81CBOVXST VXST OOPC 20140521 002100000001-00001-00037-00037-00013+00013+00105-00105-00016+ 82CBOVXST VXST OOPC 20140521 002100000016+00208-00208-00017+00017+00395-00005+01016+012226980000168+ 81CBOVXST VXST OOPP 20140521 002100000000+00000+00185+00185+00209-00209-00339+00339+00430- 82CBOVXST VXST OOPP 20140521 002100000430-00460+00460+00655-00655-00215+00409-08792-013066430007376+ 81CBOVXST VXST OOPC 20140521 002200000000-00000-00028-00028-00010+00010+00084-00084-00012+ 82CBOVXST VXST OOPC 20140521 002200000012+00174-00174-00012+00012+00369-00004+00762+012226980000124+ 81CBOVXST VXST OOPP 20140521 002200000001-00001-00191+00191+00212-00212-00354+00354+00434- 82CBOVXST VXST OOPP 20140521 002200000434-00486+00486+00659-00659-00240+00410-08978-013479830008334+ 81CBOVXST VXST OOPC 20140521 002300000000-00000-00022-00022-00007+00007+00068-00068-00008+ 82CBOVXST VXST OOPC 20140521 002300000008+00145-00145-00008+00008+00343-00003+00567+012226980000084+ 81CBOVXST VXST OOPP 20140521 002300000000+00000+00196+00196+00214-00214-00368+00368+00436- 82CBOVXST VXST OOPP 20140521 002300000436-00510+00510+00662-00662-00264+00411-09134-013832320009309+ 81CBOVXST VXST OOPC 20140521 002400000000-00000-00017-00017-00005+00005+00054-00054-00006+ 82CBOVXST VXST OOPC 20140521 002400000006+00119-00119-00006+00006+00318-00002+00420+012226980000061+ 81CBOVXST VXST OOPP 20140521 002400000000-00000-00200+00200+00216-00216-00379+00379+00439- 82CBOVXST VXST OOPP 20140521 002400000439-00530+00530+00665-00665-00286+00411-09267-014131330010282+ 81CBOVXST VXST OOPC 20140521 002500000000-00000-00013-00013-00003+00003+00043-00043-00004+ 82CBOVXST VXST OOPC 20140521 002500000004+00098-00098-00004+00004+00293-00001+00309+012226980000041+ 81CBOVXST VXST OOPP 20140521 002500000000-00000-00204+00204+00218-00218-00388+00388+00441- 82CBOVXST VXST OOPP 20140521 002500000441-00548+00548+00667-00667-00308+00412-09380-014387240011257+ 81CBOVXST VXST OOPC 20140521 002600000000-00000-00010-00010-00003+00003+00034-00034-00003+ 82CBOVXST VXST OOPC 20140521 002600000003+00080-00080-00003+00003+00269-00001+00227+012226980000030+ 81CBOVXST VXST OOPP 20140521 002600000000-00000-00207+00207+00219-00219-00397+00397+00443- 82CBOVXST VXST OOPP 20140521 002600000443-00564+00564+00669-00669-00329+00413-09475-014613370012242+ 81CBOVXST VXST OOPC 20140521 002700000000-00000-00008-00008-00002+00002+00027-00027-00002+ 82CBOVXST VXST OOPC 20140521 002700000002+00065-00065-00002+00002+00247-00001+00166+012226980000019+ 81CBOVXST VXST OOPP 20140521 002700000000-00000-00210+00210+00220-00220-00404+00404+00444- 82CBOVXST VXST OOPP 20140521 002700000444-00578+00578+00670-00670-00348+00413-09553-014825970013227+ 81CBOVXST VXST OOPC 20140521 002800000000-00000-00006-00006-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20140521 002800000001+00052-00052-00001+00001+00225-00000+00121+012226980000015+ 81CBOVXST VXST OOPP 20140521 002800000000-00000-00212+00212+00221-00221-00410+00410+00446- 82CBOVXST VXST OOPP 20140521 002800000446-00589+00589+00672-00672-00366+00414-09616-015044230014212+ 81CBOVXST VXST OOPC 20140521 002900000000-00000-00004-00004-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20140521 002900000001+00042-00042-00001+00001+00205-00000+00088+012226980000010+ 81CBOVXST VXST OOPP 20140521 002900000000-00000-00214+00214+00222-00222-00415+00415+00446- 82CBOVXST VXST OOPP 20140521 002900000446-00599+00599+00672-00672-00383+00414-09664-015290280015205+ 81CBOVXST VXST OOPC 20140521 003000000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20140521 003000000001+00034-00034-00001+00001+00186-00000+00064+012226980000007+ 81CBOVXST VXST OOPP 20140521 003000000000-00000-00215+00215+00222-00222-00419+00419+00447- 82CBOVXST VXST OOPP 20140521 003000000447-00607+00607+00673-00673-00398+00414-09699-015589190016200+ 81CBOVXST VXST OOPC 20140521 003250000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20140521 003250000000+00019-00019-00000+00000+00144-00000+00028+012226980000003+ 81CBOVXST VXST OOPP 20140521 003250000000-00000-00216+00216+00222-00222-00423+00423+00447- 82CBOVXST VXST OOPP 20140521 003250000447-00617+00617+00673-00673-00426+00414-09726-016758700018698+ 81CBOVXST VXST OOPC 20140521 003500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140521 003500000000+00011-00011-00000+00000+00109-00000+00012+012226980000001+ 81CBOVXST VXST OOPP 20140521 003500000000-00000-00219+00219+00224-00224-00432+00432+00449- 82CBOVXST VXST OOPP 20140521 003500000449-00634+00634+00675-00675-00458+00415-09823-016758700021178+ 81CBOVXST VXST OOPC 20140521 003750000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140521 003750000000+00006-00006-00000+00000+00082-00000+00005+012226980000000+ 81CBOVXST VXST OOPP 20140521 003750000000-00000-00222+00222+00225-00225-00438+00438+00450- 82CBOVXST VXST OOPP 20140521 003750000450-00647+00647+00676-00676-00485+00415-09885-016758700023666+ 81CBOVXST VXST OOPC 20140521 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140521 004000000000+00003-00003-00000+00000+00061-00000+00002+012226980000000+ 81CBOVXST VXST OOPP 20140521 004000000000+00000+00223+00223+00225-00225-00443+00443+00451- 82CBOVXST VXST OOPP 20140521 004000000451-00656+00656+00677-00677-00507+00415-09926-016758700026160+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000087010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000003240300003000000000057534 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003310300003000000000134247 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003440300003000000000210959 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003480300003000000000306849 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000001200300003000000000043836 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000139726 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000216438 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000002470300003000000000293151 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000389041 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000638356 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000887671 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000340300003000000001635616 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000440300003000000002632877 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000101010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000003950300003000000000057534 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003970300003000000000134247 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004010300003000000000210959 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004020300003000000000306849 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000248010101A020201B C RVB 1003020000263010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000033000300003000000000057534 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000134247 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000210959 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000028000300003000000000306849 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000123010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000004570300003000000000057534 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004720300003000000000134247 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004840300003000000000210959 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004930300003000000000306849 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000151010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000005740300003000000000057534 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005880300003000000000134247 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005970300003000000000210959 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000006030300003000000000306849 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201404201405 1000100011003021 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000019178 10000020140507VBST 00000000 B CFXVSW2 FUT20140514 0000000000000000067800300003000000000038356 10000020140514VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000067800300003000000000057534 10000020140521VBST 00000000 B CFXVSW5 FUT20140430 0000000000000000067800300003000000000000000 10000020140430VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000109010101A020201B C VXB 1011020000109010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000191010101A020701B C VXB 1016020000191010101A020801B C VXB 1017020000191010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000165010201A020401B C VXB 1020020000165010201A020501B C VXB 1021020000165010201A020601B C VXB 1022020000165010301A020401B C VXB 1023020000165010301A020501B C VXB 1024020000165010301A020601B C VXB 1025020000228010201A020701B C VXB 1026020000228010201A020801B C VXB 1027020000228010201A020901B C VXB 1028020000228010301A020701B C VXB 1029020000228010301A020801B C VXB 1030020000228010301A020901B C VXB 1031020000185010401A020501B C VXB 1032020000185010401A020601B C VXB 1033020000185010501A020601B C VXB 1034020000216010401A020701B C VXB 1035020000216010401A020801B C VXB 1036020000216010401A020901B C VXB 1037020000216010501A020701B C VXB 1038020000216010501A020801B C VXB 1039020000216010501A020901B C VXB 1040020000216010601A020701B C VXB 1041020000216010601A020801B C VXB 1042020000216010601A020901B C VXB 1043020000214010701A020801B C VXB 1044020000214010701A020901B C VXB 1045020000214010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000030000300003000000000057534 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000134247 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000026000300003000000000210959 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000306849 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000383562 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000025000300003000000000479452 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000556164 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000632877 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000024000300003000000000728767 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000446010101A020101B C VXN 1002020000475010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000042000300003000000000057534 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000042000300003000000000134247 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000210959 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000041500300003000000000306849 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00108-00108-00108+00108+00216-00216-00216+ 82CFXGV GVB FUT 201405 000000000216+00324-00324-00324+00324+00292-00292+10000+000000000016200+ 81CFXGV GVB FUT 201406 000000000000+00000+00110-00110-00110+00110+00221-00221-00221+ 82CFXGV GVB FUT 201406 000000000221+00331-00331-00331+00331+00298-00298+10000+000000000016550+ 81CFXGV GVB FUT 201407 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXGV GVB FUT 201407 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000017200+ 81CFXGV GVB FUT 201408 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXGV GVB FUT 201408 000000000232+00348-00348-00348+00348+00313-00313+10000+000000000017400+ 81CFXVA IIK FUT 201405 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009146249Y 82CFXVA IIK FUT 201405 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009146249+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006613598Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006613598+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009188798Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009188798+ 81CFXVA IIK FUT 201408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009741035Y 82CFXVA IIK FUT 201408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009741035+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008051214Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008051214+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006458488Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006458488+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009371732Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009371732+ 81CFXVA IIK FUT 201512 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000006336538Y 82CFXVA IIK FUT 201512 000000000023+00034-00034-00034+00034+00031-00031+10000+000000006336538+ 81CFXVA IIK FUT 201612 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000008990244Y 82CFXVA IIK FUT 201612 000000000029+00044-00044-00044+00044+00040-00040+10000+000000008990244+ 81CFXOV OVB FUT 201405 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXOV OVB FUT 201405 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000019750+ 81CFXOV OVB FUT 201406 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXOV OVB FUT 201406 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXOV OVB FUT 201407 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXOV OVB FUT 201407 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXOV OVB FUT 201408 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201408 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021250+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021600+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021950+ 81CFXVU RVB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021750+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201405 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201406 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201407 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201408 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201405 000000000383+00574-00574-00574+00574+00517-00517+10000+000000000028700+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXVXEW VBEWZ FUT 201406 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000029400+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00199-00199-00199+00199+00398-00398-00398+ 82CFXVXEW VBEWZ FUT 201407 000000000398+00597-00597-00597+00597+00537-00537+10000+000000000029850+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEW VBEWZ FUT 201408 000000000402+00603-00603-00603+00603+00543-00543+10000+000000000030150+ 81CFXVSW1 VBST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013450+ 81CFXVSW2 VBST FUT 20140514 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VBST FUT 20140514 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014000+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140521 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013850+ 81CFXVSW5 VBST FUT 20140430 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW5 VBST FUT 20140430 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014360+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015000+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015750+ 81CFXVX VXB FUT 201407 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201407 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016250+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016700+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017150+ 81CFXVX VXB FUT 201410 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201410 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017550+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017800+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017850+ 81CFXVX VXB FUT 201501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018200+ 81CFXVN VXN FUT 201405 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201405 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018100+ 81CFXVN VXN FUT 201406 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201406 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018250+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018700+ 81CFXVN VXN FUT 201408 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201408 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019000+