0 CFX 20140428SFC 201404281758U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000925800 T BRLBUSD$0000449741 T CADCUSD$0000907029 T CHFSUSD$0001136105 T CNYCUSD$0000159938 T COPEUSD$0000000515 T CZKKUSD$0000050494 T DKKFUSD$0000185539 T EURUUSD$0001385000 T GBPLUSD$0001681000 T HKDHUSD$0000128983 T HUFHUSD$0000004472 T JPYYUSD$0000009756 T KRWWUSD$0000000965 T MXNPUSD$0000076185 T MYRMUSD$0000306213 T NOKNUSD$0000166552 T NZDZUSD$0000853500 T PLNPUSD$0000329391 T RUBRUSD$0000027872 T SEKKUSD$0000152723 T SGDJUSD$0000795988 T THBOUSD$0000031001 T TRYTUSD$0000470455 T TWDQUSD$0000033022 T ZARZUSD$0000094124 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201405201408 100010001000 20 C GVZ 1001020000119010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140521 0041159800075000003260300003000000140063014 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0038119700075000003340300003000000180139726 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0035452800075000003490300003000000210216438 01000020140716GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201405201408 100010001000 20 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140521 0043632900075000003900300003000000140063014 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036567500075000003920300003000000180139726 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0034863400075000003990300003000000210216438 01000020140716OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140520140502201406201408 1 21 20 3 RVX 100120140520140502201406201408 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000248010101A020201B C RVX 1003020000263010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140521 0071069000000000003300300003000000140063014 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0054248400000000002800300003000000180139726 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0052668400000000002800300003000000210216438 01000020140716RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VIX 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VIX 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VIX 1009201501201501 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000109010101A020201B C VIX 1011020000109010101A020301B C VIX 1012020000115010101A020401B C VIX 1013020000115010101A020501B C VIX 1014020000115010101A020601B C VIX 1015020000191010101A020701B C VIX 1016020000191010101A020801B C VIX 1017020000191010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000165010201A020401B C VIX 1020020000165010201A020501B C VIX 1021020000165010201A020601B C VIX 1022020000165010301A020401B C VIX 1023020000165010301A020501B C VIX 1024020000165010301A020601B C VIX 1025020000228010201A020701B C VIX 1026020000228010201A020801B C VIX 1027020000228010201A020901B C VIX 1028020000228010301A020701B C VIX 1029020000228010301A020801B C VIX 1030020000228010301A020901B C VIX 1031020000185010401A020501B C VIX 1032020000185010401A020601B C VIX 1033020000185010501A020601B C VIX 1034020000216010401A020701B C VIX 1035020000216010401A020801B C VIX 1036020000216010401A020901B C VIX 1037020000216010501A020701B C VIX 1038020000216010501A020801B C VIX 1039020000216010501A020901B C VIX 1040020000216010601A020701B C VIX 1041020000216010601A020801B C VIX 1042020000216010601A020901B C VIX 1043020000214010701A020801B C VIX 1044020000214010701A020901B C VIX 1045020000214010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140521 0070297300075000003000300003000000140063014 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0072162000075000002600300003000000180139726 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0059492500075000002600300003000000210216438 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140521 0066002700075000003000300003000000140063014 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056873000075000002600300003000000180139726 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055590600075000002600300003000000210216438 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0050817400075000002500300003000000250312329 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0052243900075000002500300003000000280389041 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0049594700075000002500300003000000320484932 01000020141022VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201405201408 100010001000 20 C VXEEM 1001020000132010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140521 0059752600075000004710300003000000140063014 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0054513900075000004820300003000000180139726 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0051198700075000004910300003000000210216438 01000020140716VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201405201408 100010001000 20 C VXEWZ 1001020000102010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140521 0056355600075000005930300003000000140063014 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0051665400075000005970300003000000180139726 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0052109900075000006000300003000000210216438 01000020140716VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201404201405 1000100011003021 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140430 0151008400000000006780300003000000120005479 01000020140430VXST M 00000000N0000000 B CBOVXST OOP 20140507 0098585400000000006780300003000000120024658 01000020140507VXST M 00000000N0000000 B CBOVXST OOP 20140514 0090035800000000006780300003000000130043836 01000020140514VXST M 00000000N0000000 B CBOVXST OOP 20140521 0086822400000000006780300003000000140063014 01000020140521VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140521 001300000002-00001+00109-00108-00100+00108+00217-00216-00192+ 82CBOGVZ GVZ OOPC 20140521 001300000207+00325-00325-00263+00283+00293-00099+09846+004276170003310+ 81CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00000+00006-00000-00000+00000+00020- 82CBOGVZ GVZ OOPP 20140521 001300000007-00000+00000+00056-00037-00000+00194-00071-003753710000004+ 81CBOGVZ GVZ OOPC 20140521 001400000004-00002+00108-00106-00091+00105+00215-00215-00165+ 82CBOGVZ GVZ OOPC 20140521 001400000186+00324-00324-00210+00224+00293-00070+09583+003593500002325+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00002+00001+00003+00019-00004-00003+00003+00054- 82CBOGVZ GVZ OOPP 20140521 001400000033-00003+00003+00117-00102-00001+00223-00482-003753710000031+ 81CBOGVZ GVZ OOPC 20140521 001500000009-00008+00101-00093-00065+00088+00203-00200-00114+ 82CBOGVZ GVZ OOPC 20140521 001500000132+00310-00309-00138+00146+00288-00044+08136+003936690001473+ 81CBOGVZ GVZ OOPP 20140521 001500000008-00007+00007+00014+00042-00020-00013+00015+00103- 82CBOGVZ GVZ OOPP 20140521 001500000085-00015+00015+00189-00182-00005+00250-01761-003753710000154+ 81CBOGVZ GVZ OOPC 20140521 001600000012-00012+00086-00068-00039+00060+00177-00167-00068+ 82CBOGVZ GVZ OOPC 20140521 001600000079+00278-00274-00079+00082+00278-00025+05915+004139370000828+ 81CBOGVZ GVZ OOPP 20140521 001600000012-00012+00022+00040+00069-00049-00039+00049+00150- 82CBOGVZ GVZ OOPP 20140521 001600000140-00047+00051+00248-00245-00015+00269-04071-004034560000511+ 81CBOGVZ GVZ OOPC 20140521 001700000012-00011+00065-00040-00019+00032+00140-00122-00033+ 82CBOGVZ GVZ OOPC 20140521 001700000037+00232-00221-00037+00037+00261-00011+03565+003999810000374+ 81CBOGVZ GVZ OOPP 20140521 001700000012-00011+00043+00068+00088-00074-00077+00097+00182- 82CBOGVZ GVZ OOPP 20140521 001700000176-00096+00108+00285-00284-00033+00281-06314-004290140001116+ 81CBOGVZ GVZ OOPC 20140521 001800000009-00007+00044-00019-00009+00016+00100-00073-00015+ 82CBOGVZ GVZ OOPC 20140521 001800000017+00175-00154-00017+00018+00237-00005+01925+004280980000175+ 81CBOGVZ GVZ OOPP 20140521 001800000009-00008+00063+00089+00099-00090-00116+00143+00199- 82CBOGVZ GVZ OOPP 20140521 001800000197-00151+00172+00306-00305-00057+00287-07927-004524550001905+ 81CBOGVZ GVZ OOPC 20140521 001900000006-00004+00026-00007-00003+00006+00064-00037-00006+ 82CBOGVZ GVZ OOPC 20140521 001900000007+00121-00093-00006+00007+00211-00002+00850+004280980000065+ 81CBOGVZ GVZ OOPP 20140521 001900000006-00005+00079+00100+00104-00100-00148+00176+00209- 82CBOGVZ GVZ OOPP 20140521 001900000208-00199+00228+00316-00316-00084+00290-08901-004741530002797+ 81CBOGVZ GVZ OOPC 20140521 002000000003-00002+00014-00002-00001+00002+00037-00015-00002+ 82CBOGVZ GVZ OOPC 20140521 002000000002+00077-00048-00002+00002+00182-00001+00322+004280980000021+ 81CBOGVZ GVZ OOPP 20140521 002000000004-00003+00090+00105+00107-00104-00172+00196+00213- 82CBOGVZ GVZ OOPP 20140521 002000000213-00239+00268+00321-00321-00112+00292-09435-004944480003746+ 81CBOGVZ GVZ OOPC 20140521 002100000001-00000+00007-00000-00000+00001+00020-00005-00001+ 82CBOGVZ GVZ OOPC 20140521 002100000001+00045-00021-00001+00001+00153-00000+00106+004280980000006+ 81CBOGVZ GVZ OOPP 20140521 002100000002-00002+00098+00107+00108-00106-00189+00207+00215- 82CBOGVZ GVZ OOPP 20140521 002100000215-00267+00293+00324-00324-00140+00293-09712-005136470004722+ 81CBOGVZ GVZ OOPC 20140521 002200000001-00000+00003-00000-00000+00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002200000000+00025-00008-00000+00000+00124-00000+00031+004280980000001+ 81CBOGVZ GVZ OOPP 20140521 002200000001-00001+00102+00108+00108-00107-00199+00212+00216- 82CBOGVZ GVZ OOPP 20140521 002200000216-00287+00308+00325-00325-00167+00293-09852-005320190005710+ 81CBOGVZ GVZ OOPC 20140521 002300000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000000+00013-00002-00000+00000+00097-00000+00008+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 002300000001-00001+00105+00109+00108-00108-00206+00215+00217- 82CBOGVZ GVZ OOPP 20140521 002300000217-00301+00317+00325-00325-00191+00293-09923-005498010006705+ 81CBOGVZ GVZ OOPC 20140521 002400000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00006-00001-00000+00000+00073-00000+00001+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 002400000000-00000+00106+00109+00108-00108-00210+00216+00217- 82CBOGVZ GVZ OOPP 20140521 002400000217-00309+00321+00326-00326-00213+00293-09959-005671950007702+ 81CBOGVZ GVZ OOPC 20140521 002500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00003-00000-00000+00000+00052-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 002500000000-00000+00107+00109+00108-00108-00213+00217+00217- 82CBOGVZ GVZ OOPP 20140521 002500000217-00315+00323+00326-00326-00231+00293-09977-005843660008701+ 81CBOGVZ GVZ OOPC 20140521 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00001-00000-00000+00000+00035-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 002600000000-00000+00108+00109+00108-00108-00215+00217+00217- 82CBOGVZ GVZ OOPP 20140521 002600000217-00319+00325+00326-00326-00245+00293-09987-006014480009700+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00000-00000-00000+00000+00022-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00000+00108+00109+00108-00108-00216+00217+00217- 82CBOGVZ GVZ OOPP 20140521 002700000217-00321+00325+00326-00326-00257+00293-09992-006185360010700+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00000-00000-00000+00000+00013-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000+00000+00108+00109+00108-00108-00216+00217+00217- 82CBOGVZ GVZ OOPP 20140521 002800000217-00323+00326+00326-00326-00266+00293-09995-006356950011700+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00000-00000-00000+00000+00008-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00000+00109+00109+00108-00108-00217+00218+00217- 82CBOGVZ GVZ OOPP 20140521 002900000217-00324+00326+00326-00326-00272+00293-09997-006529510012700+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00000-00000-00000+00000+00004-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00000+00109+00109+00108-00108-00217+00218+00217- 82CBOGVZ GVZ OOPP 20140521 003000000217-00325+00326+00326-00326-00278+00293-09998-006529510013700+ 81CBOGVZ GVZ OOPC 20140521 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000+00000+00000+00001-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140521 003250000217-00326+00326+00326-00326-00288+00293-09999-006529510016200+ 81CBOGVZ GVZ OOPC 20140521 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000+00000+00000+00000-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140521 003500000217-00326+00326+00326-00326-00291+00293-09999-006529510018700+ 81CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000+00000+00000+00000+00000-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 003750000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140521 003750000217-00326+00326+00326-00326-00293+00293-09999-006529510021200+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000+00000+00000+00000-00000+00000+004280980000000+ 81CBOGVZ GVZ OOPP 20140521 004000000000+00000+00109+00109+00108-00108-00218+00218+00217- 82CBOGVZ GVZ OOPP 20140521 004000000217-00326+00326+00326-00326-00293+00293-09999-006529510023700+ 81CBOGVZ GVZ OOPC 20140618 001300000003-00000+00112-00111-00102+00111+00223-00222-00197+ 82CBOGVZ GVZ OOPC 20140618 001300000217+00334-00334-00276+00305+00300-00111+09872+003082950003708+ 81CBOGVZ GVZ OOPP 20140618 001300000003-00001+00000-00001+00011-00000-00001+00001+00028- 82CBOGVZ GVZ OOPP 20140618 001300000007-00001+00001+00062-00033-00000+00189-00186-003318840000014+ 81CBOGVZ GVZ OOPC 20140618 001400000008-00005+00111-00105-00085+00108+00218-00216-00163+ 82CBOGVZ GVZ OOPC 20140618 001400000194+00328-00327-00221+00249+00299-00083+09262+003411920002772+ 81CBOGVZ GVZ OOPP 20140618 001400000007-00005+00001+00006+00025-00003-00004+00007+00058- 82CBOGVZ GVZ OOPP 20140618 001400000027-00006+00007+00112-00084-00002+00218-00686-003318840000066+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00011+00106-00090-00064+00097+00207-00199-00124+ 82CBOGVZ GVZ OOPC 20140618 001500000156+00313-00309-00163+00185+00293-00059+08081+003579910001951+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00011+00005+00019+00045-00013-00014+00021+00097- 82CBOGVZ GVZ OOPP 20140618 001500000065-00018+00021+00170-00150-00006+00243-01763-003318840000211+ 81CBOGVZ GVZ OOPC 20140618 001600000017-00017+00096-00069-00044+00079+00187-00169-00087+ 82CBOGVZ GVZ OOPC 20140618 001600000113+00287-00277-00112+00126+00283-00039+06491+003661860001289+ 81CBOGVZ GVZ OOPP 20140618 001600000017-00018+00016+00044+00067-00032-00037+00056+00134- 82CBOGVZ GVZ OOPP 20140618 001600000108-00049+00061+00220-00205-00019+00261-03550-003840190000629+ 81CBOGVZ GVZ OOPC 20140618 001700000019-00019+00082-00045-00027+00057+00161-00131-00056+ 82CBOGVZ GVZ OOPC 20140618 001700000073+00252-00231-00071+00078+00268-00024+04772+003714850000791+ 81CBOGVZ GVZ OOPP 20140618 001700000018-00019+00030+00067+00083-00052-00063+00094+00163- 82CBOGVZ GVZ OOPP 20140618 001700000144-00085+00108+00258-00248-00035+00274-05164-004030960001169+ 81CBOGVZ GVZ OOPC 20140618 001800000017-00016+00065-00026-00015+00037+00130-00092-00034+ 82CBOGVZ GVZ OOPC 20140618 001800000045+00209-00178-00042+00046+00248-00014+03233+003778020000464+ 81CBOGVZ GVZ OOPP 20140618 001800000017-00017+00046+00085+00095-00071-00092+00131+00186- 82CBOGVZ GVZ OOPP 20140618 001800000174-00125+00158+00288-00283-00054+00285-06648-003993810001813+ 81CBOGVZ GVZ OOPC 20140618 001900000014-00012+00050-00013-00007+00022+00101-00059-00019+ 82CBOGVZ GVZ OOPC 20140618 001900000025+00167-00126-00024+00026+00224-00008+02068+003872600000261+ 81CBOGVZ GVZ OOPP 20140618 001900000014-00012+00062+00099+00104-00089-00123+00165+00204- 82CBOGVZ GVZ OOPP 20140618 001900000198-00168+00208+00310-00309-00076+00293-07969-003818170002550+ 81CBOGVZ GVZ OOPC 20140618 002000000012-00008+00037-00006-00003+00013+00076-00036-00011+ 82CBOGVZ GVZ OOPC 20140618 002000000014+00129-00085-00014+00015+00198-00004+01294+004001920000147+ 81CBOGVZ GVZ OOPP 20140618 002000000009-00007+00079+00108+00108-00101-00154+00194+00214- 82CBOGVZ GVZ OOPP 20140618 002000000212-00213+00258+00324-00323-00102+00297-08994-003580260003400+ 81CBOGVZ GVZ OOPC 20140618 002100000008-00005+00025-00002-00001+00007+00054-00019-00005+ 82CBOGVZ GVZ OOPC 20140618 002100000007+00095-00051-00007+00007+00172-00002+00728+004001920000074+ 81CBOGVZ GVZ OOPP 20140618 002100000005-00003+00093+00111+00111-00108-00181+00212+00220- 82CBOGVZ GVZ OOPP 20140618 002100000219-00254+00297+00331-00331-00129+00300-09615-003343030004329+ 81CBOGVZ GVZ OOPC 20140618 002200000005-00003+00017-00000-00000+00003+00037-00009-00003+ 82CBOGVZ GVZ OOPC 20140618 002200000004+00067-00029-00003+00004+00146-00001+00386+004001920000035+ 81CBOGVZ GVZ OOPP 20140618 002200000002-00001+00103+00112+00111-00110-00200+00220+00222- 82CBOGVZ GVZ OOPP 20140618 002200000221-00287+00320+00333-00333-00157+00300-09885-003156230005306+ 81CBOGVZ GVZ OOPC 20140618 002300000003-00001+00010-00000+00000-00002+00024-00004-00001+ 82CBOGVZ GVZ OOPC 20140618 002300000002+00046-00015-00002+00002+00120-00000+00195+004001920000016+ 81CBOGVZ GVZ OOPP 20140618 002300000001-00001+00108+00112+00111-00111-00212+00223+00222- 82CBOGVZ GVZ OOPP 20140618 002300000222-00308+00330+00333-00333-00185+00300-09969-003056370006301+ 81CBOGVZ GVZ OOPC 20140618 002400000002-00001+00006-00000+00000-00001+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140618 002400000001+00031-00007-00001+00001+00097-00000+00094+004001920000007+ 81CBOGVZ GVZ OOPP 20140618 002400000000+00001+00110+00112+00111-00111-00217+00223+00222- 82CBOGVZ GVZ OOPP 20140618 002400000222-00319+00333+00333-00333-00211+00300-09990-003066740007300+ 81CBOGVZ GVZ OOPC 20140618 002500000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00020-00003-00000+00000+00077-00000+00043+004001920000003+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00001+00111+00112+00111-00111-00220+00223+00222- 82CBOGVZ GVZ OOPP 20140618 002500000222-00325+00334+00333-00333-00232+00300-09995-003197370008300+ 81CBOGVZ GVZ OOPC 20140618 002600000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00013-00001-00000+00000+00059-00000+00019+004001920000001+ 81CBOGVZ GVZ OOPP 20140618 002600000000+00001+00111+00112+00111-00111-00221+00223+00222- 82CBOGVZ GVZ OOPP 20140618 002600000222-00327+00334+00333-00333-00248+00300-09996-003445100009300+ 81CBOGVZ GVZ OOPC 20140618 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00008-00001-00000+00000+00044-00000+00008+004001920000000+ 81CBOGVZ GVZ OOPP 20140618 002700000001+00001+00112+00112+00111-00111-00222+00223+00222- 82CBOGVZ GVZ OOPP 20140618 002700000222-00331+00335+00333-00333-00263+00300-09998-003445100010300+ 81CBOGVZ GVZ OOPC 20140618 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00005-00000-00000+00000+00032-00000+00003+004001920000000+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00112+00112+00111-00111-00223+00223+00222- 82CBOGVZ GVZ OOPP 20140618 002800000222-00333+00335+00333-00333-00275+00300-09999-003445100011300+ 81CBOGVZ GVZ OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00003-00000-00000+00000+00023-00000+00001+004001920000000+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00112+00112+00111-00111-00223+00223+00222- 82CBOGVZ GVZ OOPP 20140618 002900000222-00334+00335+00333-00333-00284+00300-09999-003445100012300+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00002-00000-00000+00000+00016-00000+00000+004001920000000+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00112+00112+00111-00111-00223+00223+00222- 82CBOGVZ GVZ OOPP 20140618 003000000222-00334+00335+00333-00333-00290+00300-09999-003445100013300+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003250000000+00000-00000-00000+00000+00006-00000+00000+004001920000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00112+00112+00111-00111-00223+00223+00222- 82CBOGVZ GVZ OOPP 20140618 003250000222-00335+00335+00333-00333-00298+00300-09999-003445100015800+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00000-00000-00000+00000+00002-00000+00000+004001920000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00112+00112+00110-00110-00224+00224+00222- 82CBOGVZ GVZ OOPP 20140618 003500000222-00335+00335+00333-00333-00300+00300-10000-003445100018300+ 81CBOGVZ GVZ OOPC 20140716 001300000006-00001+00118-00115-00103+00116+00232-00231-00203+ 82CBOGVZ GVZ OOPC 20140716 001300000226+00348-00347-00290+00324+00314-00134+09769+003303410004472+ 81CBOGVZ GVZ OOPP 20140716 001300000005-00002+00001-00002+00013-00000+00001+00003+00030- 82CBOGVZ GVZ OOPP 20140716 001300000006-00002+00003+00058-00025-00001+00180-00240-003336650000025+ 81CBOGVZ GVZ OOPC 20140716 001400000010-00005+00118-00110-00091+00115+00230-00226-00179+ 82CBOGVZ GVZ OOPC 20140716 001400000214+00344-00342-00251+00290+00312-00106+09385+003233860003524+ 81CBOGVZ GVZ OOPP 20140716 001400000010-00006+00001-00008+00026-00001-00004+00008+00054- 82CBOGVZ GVZ OOPP 20140716 001400000019-00006+00008+00099-00060-00003+00208-00668-003336650000084+ 81CBOGVZ GVZ OOPC 20140716 001500000016-00011+00115-00098-00073+00110+00222-00213-00147+ 82CBOGVZ GVZ OOPC 20140716 001500000188+00334-00329-00202+00238+00308-00080+08571+003290510002661+ 81CBOGVZ GVZ OOPP 20140716 001500000015-00013+00002+00019+00043-00005-00012+00021+00086- 82CBOGVZ GVZ OOPP 20140716 001500000044-00017+00022+00147-00111-00007+00234-01456-003336650000221+ 81CBOGVZ GVZ OOPC 20140716 001600000021-00018+00110-00080-00054+00098+00209-00189-00112+ 82CBOGVZ GVZ OOPC 20140716 001600000153+00315-00303-00152+00181+00300-00058+07359+003397370001932+ 81CBOGVZ GVZ OOPP 20140716 001600000020-00019+00007+00037+00062-00017-00025+00044+00120- 82CBOGVZ GVZ OOPP 20140716 001600000079-00035+00047+00196-00168-00014+00256-02640-003397580000482+ 81CBOGVZ GVZ OOPC 20140716 001700000024-00023+00100-00058-00037+00082+00189-00156-00082+ 82CBOGVZ GVZ OOPC 20140716 001700000116+00287-00264-00110+00131+00287-00041+05966+003503410001360+ 81CBOGVZ GVZ OOPP 20140716 001700000023-00024+00017+00059+00078-00034-00045+00077+00150- 82CBOGVZ GVZ OOPP 20140716 001700000116-00063+00086+00238-00218-00027+00273-04032-003494390000907+ 81CBOGVZ GVZ OOPC 20140716 001800000024-00024+00087-00038-00024+00063+00164-00120-00057+ 82CBOGVZ GVZ OOPC 20140716 001800000083+00253-00218-00077+00091+00270-00028+04601+003582560000928+ 81CBOGVZ GVZ OOPP 20140716 001800000023-00025+00030+00079+00091-00052-00069+00113+00175- 82CBOGVZ GVZ OOPP 20140716 001800000148-00097+00132+00271-00257-00044+00286-05393-003600730001483+ 81CBOGVZ GVZ OOPC 20140716 001900000023-00022+00074-00022-00014+00046+00139-00087-00038+ 82CBOGVZ GVZ OOPC 20140716 001900000057+00217-00170-00051+00060+00250-00018+03386+003633720000609+ 81CBOGVZ GVZ OOPP 20140716 001900000022-00023+00043+00095+00101-00069-00094+00146+00193- 82CBOGVZ GVZ OOPP 20140716 001900000174-00133+00180+00295-00286-00065+00295-06575-003698900002178+ 81CBOGVZ GVZ OOPC 20140716 002000000020-00018+00060-00011-00008+00032+00114-00059-00024+ 82CBOGVZ GVZ OOPC 20140716 002000000037+00181-00126-00033+00039+00227-00012+02394+003680730000389+ 81CBOGVZ GVZ OOPP 20140716 002000000019-00019+00056+00105+00107-00082-00119+00174+00206- 82CBOGVZ GVZ OOPP 20140716 002000000193-00168+00223+00313-00307-00088+00301-07533-003779920002964+ 81CBOGVZ GVZ OOPC 20140716 002100000017-00013+00048-00005-00004+00022+00092-00038-00016+ 82CBOGVZ GVZ OOPC 20140716 002100000024+00148-00090-00022+00025+00203-00008+01673+003772400000253+ 81CBOGVZ GVZ OOPP 20140716 002100000016-00015+00068+00112+00111-00093-00141+00194+00215- 82CBOGVZ GVZ OOPP 20140716 002100000206-00201+00259+00325-00322-00111+00306-08273-003843540003816+ 81CBOGVZ GVZ OOPC 20140716 002200000014-00010+00039-00002-00002+00016+00075-00026-00011+ 82CBOGVZ GVZ OOPC 20140716 002200000018+00122-00065-00015+00018+00179-00005+01239+003982500000181+ 81CBOGVZ GVZ OOPP 20140716 002200000013-00011+00079+00115+00114-00101-00160+00209+00222- 82CBOGVZ GVZ OOPP 20140716 002200000215-00230+00287+00334-00331-00136+00309-08818-003898170004717+ 81CBOGVZ GVZ OOPC 20140716 002300000011-00007+00030-00001-00000-00010+00058-00016-00006+ 82CBOGVZ GVZ OOPC 20140716 002300000010+00096-00043-00009+00011+00155-00003+00814+003982500000107+ 81CBOGVZ GVZ OOPP 20140716 002300000010-00008+00087+00117+00115-00106-00176+00218+00226- 82CBOGVZ GVZ OOPP 20140716 002300000222-00254+00307+00339-00338-00159+00311-09198-003960950005653+ 81CBOGVZ GVZ OOPC 20140716 002400000008-00004+00022-00000+00000-00006+00044-00009-00004+ 82CBOGVZ GVZ OOPC 20140716 002400000006+00074-00027-00005+00006+00133-00002+00520+003982500000064+ 81CBOGVZ GVZ OOPP 20140716 002400000008-00006+00094+00118+00116-00109-00189+00224+00228- 82CBOGVZ GVZ OOPP 20140716 002400000225-00274+00321+00342-00341-00181+00312-09442-004057710006620+ 81CBOGVZ GVZ OOPC 20140716 002500000006-00003+00016-00001+00001-00004+00032-00005-00002+ 82CBOGVZ GVZ OOPC 20140716 002500000004+00056-00016-00003+00004+00112-00001+00324+003982500000038+ 81CBOGVZ GVZ OOPP 20140716 002500000006-00005+00099+00118+00116-00111-00197+00227+00229- 82CBOGVZ GVZ OOPP 20140716 002500000227-00288+00330+00344-00343-00200+00312-09581-004222990007600+ 81CBOGVZ GVZ OOPC 20140716 002600000004-00002+00012-00001+00001-00002+00024-00003-00001+ 82CBOGVZ GVZ OOPC 20140716 002600000002+00042-00010-00002+00002+00092-00001+00198+003982500000021+ 81CBOGVZ GVZ OOPP 20140716 002600000005-00004+00101+00118+00116-00111-00202+00228+00229- 82CBOGVZ GVZ OOPP 20140716 002600000227-00296+00334+00344-00343-00216+00312-09638-004500040008596+ 81CBOGVZ GVZ OOPC 20140716 002700000003-00001+00008-00000+00001-00001+00017-00001-00001+ 82CBOGVZ GVZ OOPC 20140716 002700000001+00031-00006-00001+00001+00075-00000+00118+003982500000011+ 81CBOGVZ GVZ OOPP 20140716 002700000004-00003+00105+00118+00116-00113-00209+00231+00230- 82CBOGVZ GVZ OOPP 20140716 002700000229-00308+00339+00346-00345-00232+00313-09760-004500040009576+ 81CBOGVZ GVZ OOPC 20140716 002800000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140716 002800000001+00023-00003-00001+00001+00061-00000+00070+003982500000006+ 81CBOGVZ GVZ OOPP 20140716 002800000003-00002+00108+00118+00116-00114-00216+00232+00231- 82CBOGVZ GVZ OOPP 20140716 002800000230-00318+00343+00346-00346-00246+00313-09842-004500040010566+ 81CBOGVZ GVZ OOPC 20140716 002900000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00016-00002-00000+00000+00048-00000+00040+003982500000003+ 81CBOGVZ GVZ OOPP 20140716 002900000002-00002+00111+00118+00116-00114-00220+00233+00231- 82CBOGVZ GVZ OOPP 20140716 002900000230-00326+00346+00347-00347-00258+00313-09898-004500040011559+ 81CBOGVZ GVZ OOPC 20140716 003000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00012-00001-00000+00000+00038-00000+00023+003982500000002+ 81CBOGVZ GVZ OOPP 20140716 003000000001-00002+00113+00118+00116-00115-00224+00233+00231- 82CBOGVZ GVZ OOPP 20140716 003000000231-00332+00348+00347-00347-00269+00314-09934-004500040012554+ 81CBOGVZ GVZ OOPC 20140716 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00005-00000-00000+00000+00019-00000+00005+003982500000000+ 81CBOGVZ GVZ OOPP 20140716 003250000001+00002+00116+00118+00115-00115-00229+00234+00231- 82CBOGVZ GVZ OOPP 20140716 003250000231-00341+00350+00348-00347-00289+00314-09979-004500040015050+ 81CBOGVZ GVZ OOPC 20140716 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140716 003500000000+00002-00000-00000+00000+00009-00000+00001+003982500000000+ 81CBOGVZ GVZ OOPP 20140716 003500000001+00002+00117+00118+00115-00115-00232+00234+00231- 82CBOGVZ GVZ OOPP 20140716 003500000231-00346+00350+00347-00347-00301+00314-09993-004500040017550+ 81CBOGVZ GVZ OOPC 20140716 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 003750000000+00001-00000-00000+00000+00004-00000+00000+003982500000000+ 81CBOGVZ GVZ OOPP 20140716 003750000002+00002+00118+00118+00115-00115-00233+00234+00231- 82CBOGVZ GVZ OOPP 20140716 003750000231-00349+00351+00347-00347-00307+00314-09998-004500040020050+ 81CBOGVZ GVZ OOPC 20140716 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140716 004000000000+00000-00000-00000+00000+00002-00000+00000+003982500000000+ 81CBOGVZ GVZ OOPP 20140716 004000000002+00002+00118+00118+00115-00114-00234+00234+00231- 82CBOGVZ GVZ OOPP 20140716 004000000231-00350+00351+00347-00347-00311+00314-09999-004500040022550+ 81CBOOVX OVX OOPC 20140521 001500000000-00000-00130-00130-00129+00130+00260-00260-00253+ 82CBOOVX OVX OOPC 20140521 001500000259+00390-00390-00359+00379+00351-00135+09998+002889810004500+ 81CBOOVX OVX OOPP 20140521 001500000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20140521 001500000006-00000+00000+00051-00029-00000+00216-00065-004311530000004+ 81CBOOVX OVX OOPC 20140521 001600000001-00000-00130-00130-00125+00130+00260-00260-00235+ 82CBOOVX OVX OOPC 20140521 001600000253+00390-00390-00311+00333+00351-00105+09975+002836780003501+ 81CBOOVX OVX OOPP 20140521 001600000003-00002+00001+00002+00015-00003-00002+00003+00043- 82CBOOVX OVX OOPP 20140521 001600000022-00002+00003+00099-00076-00001+00245-00298-004311530000025+ 81CBOOVX OVX OOPC 20140521 001700000005-00003+00129-00127-00105+00124+00257-00257-00187+ 82CBOOVX OVX OOPC 20140521 001700000213+00387-00387-00234+00248+00350-00076+09491+003432090002536+ 81CBOOVX OVX OOPP 20140521 001700000007-00005+00004+00009+00032-00011-00008+00010+00081- 82CBOOVX OVX OOPP 20140521 001700000056-00009+00010+00161-00143-00003+00273-00929-004311530000096+ 81CBOOVX OVX OOPC 20140521 001800000011-00009+00120-00109-00076+00103+00241-00237-00133+ 82CBOOVX OVX OOPC 20140521 001800000155+00368-00367-00162+00171+00344-00052+07976+004081950001736+ 81CBOOVX OVX OOPP 20140521 001800000011-00010+00011+00023+00055-00028-00021+00026+00127- 82CBOOVX OVX OOPP 20140521 001800000105-00025+00027+00227-00216-00008+00298-02134-004311530000269+ 81CBOOVX OVX OOPC 20140521 001900000014-00014+00105-00083-00051+00077+00213-00201-00089+ 82CBOOVX OVX OOPC 20140521 001900000105+00333-00328-00107+00112+00332-00034+06135+004462610001132+ 81CBOOVX OVX OOPP 20140521 001900000014-00014+00025+00045+00079-00054-00044+00054+00173- 82CBOOVX OVX OOPP 20140521 001900000159-00052+00056+00288-00283-00017+00319-03805-004114690000569+ 81CBOOVX OVX OOPC 20140521 002000000014-00015+00085-00057-00032+00052+00179-00158-00055+ 82CBOOVX OVX OOPC 20140521 002000000064+00290-00277-00064+00067+00316-00020+04342+004520320000670+ 81CBOOVX OVX OOPP 20140521 002000000014-00015+00045+00073+00099-00079-00080+00101+00206- 82CBOOVX OVX OOPP 20140521 002000000198-00099+00111+00328-00326-00034+00332-05698-004355520001138+ 81CBOOVX OVX OOPC 20140521 002100000013-00011+00065-00034-00016+00029+00142-00113-00029+ 82CBOOVX OVX OOPC 20140521 002100000034+00239-00219-00033+00034+00296-00010+02731+004471370000342+ 81CBOOVX OVX OOPP 20140521 002100000013-00012+00064+00095+00112-00098-00118+00147+00227- 82CBOOVX OVX OOPP 20140521 002100000222-00151+00173+00352-00351-00057+00339-07132-004738700001889+ 81CBOOVX OVX OOPC 20140521 002200000010-00009+00048-00019-00010+00018+00107-00074-00018+ 82CBOOVX OVX OOPC 20140521 002200000020+00188-00158-00020+00021+00270-00006+01736+004802040000207+ 81CBOOVX OVX OOPP 20140521 002200000011-00009+00080+00109+00119-00110-00151+00184+00240- 82CBOOVX OVX OOPP 20140521 002200000237-00200+00230+00367-00366-00082+00344-08125-005051020002736+ 81CBOOVX OVX OOPC 20140521 002300000007-00005+00032-00009-00005+00009+00075-00043-00009+ 82CBOOVX OVX OOPC 20140521 002300000010+00140-00106-00010+00010+00243-00003+00953+004802040000100+ 81CBOOVX OVX OOPP 20140521 002300000008-00006+00095+00119+00124-00118-00180+00212+00249- 82CBOOVX OVX OOPP 20140521 002300000247-00245+00279+00377-00377-00109+00347-08866-005161280003630+ 81CBOOVX OVX OOPC 20140521 002400000005-00003+00020-00004-00002+00004+00050-00023-00004+ 82CBOOVX OVX OOPC 20140521 002400000004+00099-00065-00004+00004+00215-00001+00483+004802040000044+ 81CBOOVX OVX OOPP 20140521 002400000005-00003+00108+00126+00127-00125-00207+00234+00255- 82CBOOVX OVX OOPP 20140521 002400000254-00287+00322+00384-00384-00136+00349-09433-005020370004556+ 81CBOOVX OVX OOPC 20140521 002500000003-00001+00012-00001-00001+00002+00032-00011-00002+ 82CBOOVX OVX OOPC 20140521 002500000002+00068-00036-00002+00002+00187-00001+00227+004802040000018+ 81CBOOVX OVX OOPP 20140521 002500000002-00001+00119+00129+00129-00128-00230+00250+00259- 82CBOOVX OVX OOPP 20140521 002500000258-00325+00356+00388-00388-00164+00351-09804-004661250005514+ 81CBOOVX OVX OOPC 20140521 002600000002-00001+00007-00000-00000+00001+00019-00005-00001+ 82CBOOVX OVX OOPC 20140521 002600000001+00044-00019-00001+00001+00159-00000+00100+004802040000007+ 81CBOOVX OVX OOPP 20140521 002600000001-00000+00126+00130+00130-00130-00247+00258+00260- 82CBOOVX OVX OOPP 20140521 002600000260-00357+00379+00390-00390-00194+00351-09962-004198910006502+ 81CBOOVX OVX OOPC 20140521 002700000001-00000+00004-00000-00000+00000+00011-00002-00000+ 82CBOOVX OVX OOPC 20140521 002700000000+00027-00009-00000+00000+00132-00000+00041+004802040000003+ 81CBOOVX OVX OOPP 20140521 002700000000+00000+00129+00130+00130-00130-00256+00260+00260- 82CBOOVX OVX OOPP 20140521 002700000260-00375+00388+00390-00390-00223+00351-09995-003830420007500+ 81CBOOVX OVX OOPC 20140521 002800000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140521 002800000000+00017-00004-00000+00000+00107-00000+00016+004802040000001+ 81CBOOVX OVX OOPP 20140521 002800000000+00000+00130+00130+00130-00130-00258+00260+00260- 82CBOOVX OVX OOPP 20140521 002800000260-00383+00390+00390-00390-00249+00351-09998-003834910008500+ 81CBOOVX OVX OOPC 20140521 002900000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140521 002900000000+00010-00002-00000+00000+00084-00000+00006+004802040000000+ 81CBOOVX OVX OOPP 20140521 002900000000+00000+00130+00130+00130-00130-00259+00260+00260- 82CBOOVX OVX OOPP 20140521 002900000260-00387+00390+00390-00390-00274+00351-09999-003834910009500+ 81CBOOVX OVX OOPC 20140521 003000000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 003000000000+00005-00001-00000+00000+00064-00000+00002+004802040000000+ 81CBOOVX OVX OOPP 20140521 003000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140521 003000000260-00389+00390+00390-00390-00295+00351-09999-003834910010500+ 81CBOOVX OVX OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003250000000+00001-00000-00000+00000+00029-00000+00000+004802040000000+ 81CBOOVX OVX OOPP 20140521 003250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140521 003250000260-00390+00390+00390-00390-00331+00351-09999-003834910013000+ 81CBOOVX OVX OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00000-00000-00000+00000+00011-00000+00000+004802040000000+ 81CBOOVX OVX OOPP 20140521 003500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140521 003500000260-00390+00390+00390-00390-00346+00351-10000-003834910015500+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00000-00000-00000+00000+00003-00000+00000+004802040000000+ 81CBOOVX OVX OOPP 20140521 003750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140521 003750000260-00390+00390+00390-00390-00350+00351-10000-003834910018000+ 81CBOOVX OVX OOPC 20140521 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00000-00000+00000+00000+00001-00000+00000+004802040000000+ 81CBOOVX OVX OOPP 20140521 004000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140521 004000000260-00390+00390+00390-00390-00351+00351-10000-003834910020500+ 81CBOOVX OVX OOPC 20140618 001500000002-00000-00131-00131-00124+00130+00262-00261-00241+ 82CBOOVX OVX OOPC 20140618 001500000258+00392-00392-00340+00371+00353-00138+09953+002807260004602+ 81CBOOVX OVX OOPP 20140618 001500000003-00001+00000-00002+00012-00000-00001+00002+00030- 82CBOOVX OVX OOPP 20140618 001500000007-00001+00002+00065-00033-00001+00214-00173-003500420000017+ 81CBOOVX OVX OOPC 20140618 001600000007-00003+00131-00127-00109+00129+00259-00258-00209+ 82CBOOVX OVX OOPC 20140618 001600000241+00389-00388-00285+00320+00352-00109+09587+003244920003640+ 81CBOOVX OVX OOPP 20140618 001600000007-00004+00001+00006+00024-00002-00004+00006+00056- 82CBOOVX OVX OOPP 20140618 001600000023-00005+00006+00111-00076-00002+00243-00527-003500420000060+ 81CBOOVX OVX OOPC 20140618 001700000013-00009+00128-00116-00088+00122+00251-00246-00169+ 82CBOOVX OVX OOPC 20140618 001700000207+00378-00376-00226+00256+00348-00083+08760+003498270002765+ 81CBOOVX OVX OOPP 20140618 001700000013-00009+00003+00015+00042-00009-00011+00016+00091- 82CBOOVX OVX OOPP 20140618 001700000054-00014+00017+00166-00136-00005+00270-01240-003500420000166+ 81CBOOVX OVX OOPC 20140618 001800000018-00016+00121-00097-00067+00108+00236-00222-00131+ 82CBOOVX OVX OOPC 20140618 001800000166+00358-00351-00171+00193+00340-00060+07569+003634560002015+ 81CBOOVX OVX OOPP 20140618 001800000017-00016+00010+00032+00062-00022-00025+00037+00130- 82CBOOVX OVX OOPP 20140618 001800000095-00032+00038+00222-00200-00012+00293-02363-003500420000384+ 81CBOOVX OVX OOPC 20140618 001900000022-00020+00110-00076-00047+00087+00215-00191-00094+ 82CBOOVX OVX OOPC 20140618 001900000123+00330-00316-00121+00136+00329-00042+06161+003711290001390+ 81CBOOVX OVX OOPP 20140618 001900000021-00021+00020+00054+00083-00043-00045+00067+00168- 82CBOOVX OVX OOPP 20140618 001900000141-00059+00071+00274-00261-00022+00313-03795-003465440000724+ 81CBOOVX OVX OOPC 20140618 002000000022-00022+00095-00052-00031+00066+00187-00152-00065+ 82CBOOVX OVX OOPC 20140618 002000000086+00293-00268-00083+00092+00313-00028+04717+003776200000928+ 81CBOOVX OVX OOPP 20140618 002000000021-00022+00036+00079+00099-00065-00075+00109+00197- 82CBOOVX OVX OOPP 20140618 002000000177-00099+00123+00311-00303-00039+00326-05305-003674050001298+ 81CBOOVX OVX OOPC 20140618 002100000020-00020+00079-00033-00020+00047+00157-00112-00043+ 82CBOOVX OVX OOPC 20140618 002100000057+00251-00215-00055+00060+00293-00018+03433+003867280000604+ 81CBOOVX OVX OOPP 20140618 002100000020-00021+00051+00098+00110-00082-00104+00149+00216- 82CBOOVX OVX OOPP 20140618 002100000201-00142+00179+00334-00328-00061+00334-06502-003992140002038+ 81CBOOVX OVX OOPC 20140618 002200000018-00016+00064-00019-00012+00033+00128-00079-00028+ 82CBOOVX OVX OOPC 20140618 002200000038+00209-00164-00036+00040+00269-00012+02440+004012780000397+ 81CBOOVX OVX OOPP 20140618 002200000018-00018+00065+00110+00117-00094-00131+00180+00229- 82CBOOVX OVX OOPP 20140618 002200000217-00181+00227+00350-00345-00085+00339-07370-004312920002865+ 81CBOOVX OVX OOPC 20140618 002300000015-00013+00052-00011-00007+00023+00104-00055-00019+ 82CBOOVX OVX OOPC 20140618 002300000027+00173-00121-00025+00027+00244-00008+01759+004231180000274+ 81CBOOVX OVX OOPP 20140618 002300000016-00014+00076+00118+00122-00104-00153+00202+00238- 82CBOOVX OVX OOPP 20140618 002300000229-00215+00266+00362-00358-00110+00343-08030-004556910003732+ 81CBOOVX OVX OOPC 20140618 002400000014-00010+00043-00007-00004+00017+00086-00040-00014+ 82CBOOVX OVX OOPC 20140618 002400000020+00144-00091-00018+00020+00218-00006+01335+004531230000202+ 81CBOOVX OVX OOPP 20140618 002400000013-00011+00087+00123+00125-00111-00174+00220+00245- 82CBOOVX OVX OOPP 20140618 002400000239-00246+00299+00371-00369-00135+00346-08578-004671990004627+ 81CBOOVX OVX OOPC 20140618 002500000012-00009+00036-00005-00004+00015+00072-00030-00012+ 82CBOOVX OVX OOPC 20140618 002500000017+00122-00070-00016+00017+00194-00005+01089+004911910000175+ 81CBOOVX OVX OOPP 20140618 002500000010-00008+00098+00128+00127-00118-00194+00236+00251- 82CBOOVX OVX OOPP 20140618 002500000247-00277+00328+00379-00378-00160+00348-09060-004633340005537+ 81CBOOVX OVX OOPC 20140618 002600000009-00006+00028-00002-00002+00009+00056-00020-00007+ 82CBOOVX OVX OOPC 20140618 002600000011+00097-00050-00010+00011+00170-00003+00741+004911910000109+ 81CBOOVX OVX OOPP 20140618 002600000007-00005+00108+00130+00129-00124-00214+00248+00256- 82CBOOVX OVX OOPP 20140618 002600000254-00307+00353+00385-00385-00185+00351-09470-004443480006466+ 81CBOOVX OVX OOPC 20140618 002700000007-00004+00021-00001-00001+00006+00043-00013-00004+ 82CBOOVX OVX OOPC 20140618 002700000006+00076-00034-00006+00007+00148-00002+00493+004911910000066+ 81CBOOVX OVX OOPP 20140618 002700000004-00002+00118+00131+00130-00128-00232+00256+00259- 82CBOOVX OVX OOPP 20140618 002700000259-00335+00373+00389-00389-00211+00352-09769-004132250007422+ 81CBOOVX OVX OOPC 20140618 002800000005-00003+00015-00000-00000+00004+00032-00008-00003+ 82CBOOVX OVX OOPC 20140618 002800000004+00058-00022-00004+00004+00126-00001+00321+004911910000042+ 81CBOOVX OVX OOPP 20140618 002800000001-00001+00125+00131+00130-00130-00246+00260+00260- 82CBOOVX OVX OOPP 20140618 002800000260-00359+00386+00391-00391-00237+00352-09932-003756840008405+ 81CBOOVX OVX OOPC 20140618 002900000004-00002+00011-00000-00000-00002+00024-00005-00002+ 82CBOOVX OVX OOPC 20140618 002900000002+00044-00014-00002+00002+00107-00001+00206+004911910000024+ 81CBOOVX OVX OOPP 20140618 002900000000+00001+00129+00131+00130-00130-00255+00262+00261- 82CBOOVX OVX OOPP 20140618 002900000261-00376+00391+00391-00391-00263+00353-09987-003401730009400+ 81CBOOVX OVX OOPC 20140618 003000000003-00001+00008-00000+00000-00001+00018-00003-00001+ 82CBOOVX OVX OOPC 20140618 003000000001+00033-00009-00001+00001+00089-00000+00130+004911910000014+ 81CBOOVX OVX OOPP 20140618 003000000001+00001+00131+00131+00130-00130-00259+00262+00261- 82CBOOVX OVX OOPP 20140618 003000000261-00385+00392+00391-00391-00286+00353-09997-003178760010400+ 81CBOOVX OVX OOPC 20140618 003250000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00016-00003-00000+00000+00054-00000+00038+004911910000004+ 81CBOOVX OVX OOPP 20140618 003250000001+00001+00131+00131+00130-00130-00262+00262+00261- 82CBOOVX OVX OOPP 20140618 003250000261-00391+00393+00391-00391-00323+00353-09999-003178760012900+ 81CBOOVX OVX OOPC 20140618 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00007-00001-00000+00000+00031-00000+00010+004911910000001+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00132+00132+00130-00130-00262+00262+00260- 82CBOOVX OVX OOPP 20140618 003500000260-00392+00393+00391-00391-00342+00353-09999-003178760015400+ 81CBOOVX OVX OOPC 20140618 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00003-00000-00000+00000+00017-00000+00002+004911910000000+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00132+00132+00130-00130-00262+00262+00260- 82CBOOVX OVX OOPP 20140618 003750000260-00393+00393+00391-00391-00350+00353-09999-003178760017900+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00001-00000-00000+00000+00008-00000+00000+004911910000000+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00132+00132+00130-00130-00262+00262+00260- 82CBOOVX OVX OOPP 20140618 004000000260-00393+00393+00391-00391-00352+00353-10000-003178760020400+ 81CBOOVX OVX OOPC 20140716 001500000002-00001-00134-00134-00127+00132+00267-00267-00248+ 82CBOOVX OVX OOPC 20140716 001500000265+00400-00400-00353+00388+00359-00149+09976+002209520004951+ 81CBOOVX OVX OOPP 20140716 001500000005-00002+00001-00002+00014-00001+00001+00002+00032- 82CBOOVX OVX OOPP 20140716 001500000005-00002+00002+00065-00026-00001+00210-00182-003039000000019+ 81CBOOVX OVX OOPC 20140716 001600000009-00003+00135-00130-00109+00133+00265-00263-00213+ 82CBOOVX OVX OOPC 20140716 001600000251+00397-00396-00296+00341+00358-00120+09626+002767040003989+ 81CBOOVX OVX OOPP 20140716 001600000009-00005+00001-00006+00026-00000+00003+00006+00057- 82CBOOVX OVX OOPP 20140716 001600000017-00005+00006+00107-00063-00002+00238-00510-003039000000064+ 81CBOOVX OVX OOPC 20140716 001700000017-00011+00133-00118-00088+00128+00257-00249-00175+ 82CBOOVX OVX OOPC 20140716 001700000222+00386-00382-00239+00281+00354-00094+08810+003113790003128+ 81CBOOVX OVX OOPP 20140716 001700000015-00011+00001+00015+00043-00004-00009+00016+00089- 82CBOOVX OVX OOPP 20140716 001700000042-00013+00017+00158-00117-00005+00265-01139-003039000000167+ 81CBOOVX OVX OOPC 20140716 001800000022-00019+00127-00098-00068+00117+00243-00225-00139+ 82CBOOVX OVX OOPC 20140716 001800000186+00366-00356-00188+00223+00346-00072+07719+003325660002397+ 81CBOOVX OVX OOPP 20140716 001800000021-00020+00006+00034+00064-00014-00022+00039+00126- 82CBOOVX OVX OOPP 20140716 001800000079-00031+00041+00210-00177-00012+00288-02207-003193240000410+ 81CBOOVX OVX OOPC 20140716 001900000026-00025+00119-00076-00050+00101+00225-00193-00106+ 82CBOOVX OVX OOPC 20140716 001900000148+00341-00320-00144+00170+00334-00054+06503+003464210001785+ 81CBOOVX OVX OOPP 20140716 001900000025-00026+00015+00057+00083-00031-00041+00072+00159- 82CBOOVX OVX OOPP 20140716 001900000118-00058+00077+00256-00230-00024+00306-03471-003363100000802+ 81CBOOVX OVX OOPC 20140716 002000000028-00027+00108-00055-00034+00083+00203-00158-00078+ 82CBOOVX OVX OOPC 20140716 002000000113+00309-00276-00106+00126+00319-00039+05282+003576610001299+ 81CBOOVX OVX OOPP 20140716 002000000027-00028+00026+00079+00098-00049-00064+00108+00187- 82CBOOVX OVX OOPP 20140716 002000000152-00090+00123+00293-00273-00040+00320-04721-003541410001336+ 81CBOOVX OVX OOPC 20140716 002100000028-00027+00095-00037-00023+00065+00178-00123-00057+ 82CBOOVX OVX OOPC 20140716 002100000085+00275-00229-00078+00092+00300-00028+04169+003695660000939+ 81CBOOVX OVX OOPP 20140716 002100000027-00027+00039+00097+00109-00066-00089+00144+00208- 82CBOOVX OVX OOPP 20140716 002100000180-00125+00172+00320-00305-00060+00330-05819-003722160001998+ 81CBOOVX OVX OOPC 20140716 002200000026-00024+00082-00023-00015+00051+00153-00092-00042+ 82CBOOVX OVX OOPC 20140716 002200000063+00239-00183-00057+00068+00278-00021+03243+003839810000688+ 81CBOOVX OVX OOPP 20140716 002200000025-00025+00052+00111+00117-00080-00113+00174+00222- 82CBOOVX OVX OOPP 20140716 002200000200-00160+00217+00340-00329-00082+00338-06721-003900420002758+ 81CBOOVX OVX OOPC 20140716 002300000023-00021+00070-00014-00010+00040+00131-00068-00031+ 82CBOOVX OVX OOPC 20140716 002300000048+00206-00143-00043+00051+00255-00015+02526+004013120000516+ 81CBOOVX OVX OOPP 20140716 002300000022-00022+00064+00120+00122-00091-00135+00198+00233- 82CBOOVX OVX OOPP 20140716 002300000216-00193+00256+00354-00346-00105+00343-07433-004072440003583+ 81CBOOVX OVX OOPC 20140716 002400000021-00017+00060-00009-00006+00031+00113-00051-00023+ 82CBOOVX OVX OOPC 20140716 002400000037+00178-00112-00032+00039+00231-00012+01991+004205310000392+ 81CBOOVX OVX OOPP 20140716 002400000020-00018+00073+00125+00126-00101-00154+00215+00242- 82CBOOVX OVX OOPP 20140716 002400000228-00221+00287+00365-00359-00128+00347-07987-004235560004448+ 81CBOOVX OVX OOPC 20140716 002500000019-00015+00051-00005-00004+00025+00096-00038-00018+ 82CBOOVX OVX OOPC 20140716 002500000029+00153-00087-00025+00031+00208-00009+01586+004391700000310+ 81CBOOVX OVX OOPP 20140716 002500000018-00016+00083+00129+00128-00107-00171+00229+00247- 82CBOOVX OVX OOPP 20140716 002500000236-00247+00313+00373-00368-00151+00350-08415-004388270005357+ 81CBOOVX OVX OOPC 20140716 002600000016-00012+00044-00003-00002+00019+00082-00028-00013+ 82CBOOVX OVX OOPC 20140716 002600000022+00131-00068-00019+00023+00187-00007+01254+004533260000238+ 81CBOOVX OVX OOPP 20140716 002600000015-00013+00090+00131+00130-00113-00185+00239+00252- 82CBOOVX OVX OOPP 20140716 002600000243-00269+00333+00379-00375-00173+00352-08747-004530180006285+ 81CBOOVX OVX OOPC 20140716 002700000014-00009+00036-00001-00001+00014+00068-00020-00009+ 82CBOOVX OVX OOPC 20140716 002700000016+00110-00051-00014+00017+00166-00005+00946+004576590000169+ 81CBOOVX OVX OOPP 20140716 002700000013-00011+00097+00133+00131-00117-00197+00246+00255- 82CBOOVX OVX OOPP 20140716 002700000247-00288+00348+00383-00380-00193+00353-09005-004662030007232+ 81CBOOVX OVX OOPC 20140716 002800000011-00007+00029-00000+00000+00010+00055-00013-00006+ 82CBOOVX OVX OOPC 20140716 002800000011+00091-00036-00010+00012+00146-00004+00689+004576590000118+ 81CBOOVX OVX OOPP 20140716 002800000011-00009+00102+00134+00132-00120-00208+00251+00257- 82CBOOVX OVX OOPP 20140716 002800000251-00304+00359+00386-00384-00212+00354-09205-004785690008191+ 81CBOOVX OVX OOPC 20140716 002900000009-00005+00024-00000+00001-00007+00045-00009-00004+ 82CBOOVX OVX OOPC 20140716 002900000007+00074-00026-00006+00008+00127-00002+00496+004576590000076+ 81CBOOVX OVX OOPP 20140716 002900000009-00008+00107+00134+00132-00122-00217+00255+00259- 82CBOOVX OVX OOPP 20140716 002900000254-00317+00368+00389-00387-00229+00355-09361-004904140009162+ 81CBOOVX OVX OOPC 20140716 003000000007-00004+00018-00001+00001-00005+00035-00006-00003+ 82CBOOVX OVX OOPC 20140716 003000000005+00060-00018-00004+00005+00109-00002+00353+004576590000054+ 81CBOOVX OVX OOPP 20140716 003000000009-00006+00111+00134+00133-00124-00223+00258+00261- 82CBOOVX OVX OOPP 20140716 003000000257-00329+00375+00391-00389-00244+00356-09481-005021530010135+ 81CBOOVX OVX OOPC 20140716 003250000004-00001+00010-00000+00001-00002+00019-00002-00001+ 82CBOOVX OVX OOPC 20140716 003250000002+00034-00007-00002+00002+00073-00001+00145+004576590000018+ 81CBOOVX OVX OOPP 20140716 003250000006-00005+00118+00135+00133-00127-00236+00262+00262- 82CBOOVX OVX OOPP 20140716 003250000259-00349+00385+00393-00392-00274+00357-09667-005347530012604+ 81CBOOVX OVX OOPC 20140716 003500000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140716 003500000001+00019-00002-00000+00001+00047-00000+00056+004576590000006+ 81CBOOVX OVX OOPP 20140716 003500000004-00004+00121+00135+00133-00128-00243+00264+00263- 82CBOOVX OVX OOPP 20140716 003500000260-00360+00389+00394-00393-00293+00357-09738-005815660015093+ 81CBOOVX OVX OOPC 20140716 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00010-00001-00000+00000+00029-00000+00021+004576590000002+ 81CBOOVX OVX OOPP 20140716 003750000002-00003+00126+00135+00132-00130-00252+00266+00264- 82CBOOVX OVX OOPP 20140716 003750000263-00374+00395+00396-00395-00313+00358-09859-005815660017569+ 81CBOOVX OVX OOPC 20140716 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00005-00000-00000+00000+00017-00000+00007+004576590000001+ 81CBOOVX OVX OOPP 20140716 004000000001-00002+00129+00135+00132-00131-00258+00267+00264- 82CBOOVX OVX OOPP 20140716 004000000263-00384+00398+00397-00396-00327+00358-09925-005815660020057+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00109-00109-00107+00107+00218-00218-00212+ 82CBORVX RVX OOPC 20140521 001500000212+00328-00328-00313+00313+00296-00199+09839+007165070006723+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140521 001500000001-00000+00000+00004-00004-00000+00096-00010-004891280000001+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00107-00107-00104+00104+00216-00216-00203+ 82CBORVX RVX OOPC 20140521 001600000203+00325-00325-00296+00296+00295-00171+09607+007278300005764+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20140521 001600000004-00000+00000+00013-00013-00000+00126-00054-004891280000004+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00103-00103-00099+00099+00210-00210-00191+ 82CBORVX RVX OOPC 20140521 001700000191+00317-00317-00273+00273+00292-00145+09215+007349820004853+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00001+00001+00004-00004-00002+00002+00013- 82CBORVX RVX OOPP 20140521 001700000013-00002+00002+00032-00032-00001+00155-00201-004891280000020+ 81CBORVX RVX OOPC 20140521 001800000000+00000+00098-00098-00091+00091+00200-00200-00174+ 82CBORVX RVX OOPC 20140521 001800000174+00306-00306-00245+00245+00288-00120+08642+007399440004003+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00004+00004+00009-00009-00006+00006+00029- 82CBORVX RVX OOPP 20140521 001800000029-00006+00006+00064-00064-00002+00184-00565-004891280000068+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00090-00090-00082+00082+00188-00188-00154+ 82CBORVX RVX OOPC 20140521 001900000154+00289-00289-00212+00212+00281-00097+07895+007444330003235+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00010+00010+00020-00020-00014+00014+00054- 82CBORVX RVX OOPP 20140521 001900000054-00016+00016+00107-00107-00005+00211-01262-004891280000175+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00082-00082-00072+00072+00172-00172-00132+ 82CBORVX RVX OOPC 20140521 002000000132+00268-00268-00178+00178+00272-00077+07012+007499070002563+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00023+00023+00035-00035-00037+00037+00086- 82CBORVX RVX OOPP 20140521 002000000086-00044+00044+00155-00155-00016+00230-02589-005651960000521+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00072-00072-00061+00061+00153-00153-00110+ 82CBORVX RVX OOPC 20140521 002100000110+00243-00243-00146+00146+00259-00060+06056+007575610001994+ 81CBORVX RVX OOPP 20140521 002100000000-00000-00036+00036+00050-00050-00061+00061+00114- 82CBORVX RVX OOPP 20140521 002100000114-00077+00077+00193-00193-00030+00245-03871-006305040001021+ 81CBORVX RVX OOPC 20140521 002200000000-00000-00062-00062-00050+00050+00134-00134-00088+ 82CBORVX RVX OOPC 20140521 002200000088+00216-00216-00116+00116+00244-00046+05102+007683280001529+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00048+00048+00061-00061-00085+00085+00136- 82CBORVX RVX OOPP 20140521 002200000136-00112+00112+00222-00222-00049+00256-04972-006863640001651+ 81CBORVX RVX OOPC 20140521 002300000000-00000-00052-00052-00041+00041+00115-00115-00071+ 82CBORVX RVX OOPC 20140521 002300000071+00187-00187-00092+00092+00226-00035+04217+007828810001173+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00059+00059+00071-00071-00106+00106+00153- 82CBORVX RVX OOPP 20140521 002300000153-00143+00143+00244-00244-00068+00265-05882-007340180002367+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00043-00043-00033+00033+00096-00096-00057+ 82CBORVX RVX OOPC 20140521 002400000057+00159-00159-00073+00073+00207-00027+03447+008016280000911+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00068+00068+00077-00077-00125+00125+00165- 82CBORVX RVX OOPP 20140521 002400000165-00172+00172+00260-00260-00089+00271-06628-007746360003156+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00035-00035-00027+00027+00081-00081-00045+ 82CBORVX RVX OOPC 20140521 002500000045+00135-00135-00057+00057+00188-00021+02810+008247200000707+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00075+00075+00084-00084-00141+00141+00176- 82CBORVX RVX OOPP 20140521 002500000176-00196+00196+00274-00274-00109+00277-07240-008093160003980+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00030-00030-00021+00021+00068-00068-00036+ 82CBORVX RVX OOPC 20140521 002600000036+00115-00115-00046+00046+00169-00017+02302+008520430000560+ 81CBORVX RVX OOPP 20140521 002600000000-00000-00081+00081+00089-00089-00153+00153+00185- 82CBORVX RVX OOPP 20140521 002600000185-00216+00216+00286-00286-00128+00281-07741-008390870004837+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00024-00024-00018+00018+00057-00057-00030+ 82CBORVX RVX OOPC 20140521 002700000030+00097-00097-00038+00038+00151-00014+01909+008832230000459+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00087+00087+00093-00093-00165+00165+00191- 82CBORVX RVX OOPP 20140521 002700000191-00235+00235+00294-00294-00146+00284-08152-008649050005733+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20140521 002800000025+00084-00084-00031+00031+00136-00011+01608+009176230000382+ 81CBORVX RVX OOPP 20140521 002800000000-00000-00090+00090+00096-00096-00173+00173+00197- 82CBORVX RVX OOPP 20140521 002800000197-00249+00249+00302-00302-00163+00287-08489-008876570006639+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00018-00018-00012+00012+00042-00042-00021+ 82CBORVX RVX OOPC 20140521 002900000021+00073-00073-00026+00026+00121-00010+01377+009543440000324+ 81CBORVX RVX OOPP 20140521 002900000000+00000+00094+00094+00099-00099-00182+00182+00201- 82CBORVX RVX OOPP 20140521 002900000201-00263+00263+00307-00307-00178+00289-08764-009081550007574+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00015-00015-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20140521 003000000019+00063-00063-00023+00023+00109-00009+01199+009922290000289+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00097+00097+00101-00101-00188+00188+00205- 82CBORVX RVX OOPP 20140521 003000000205-00273+00273+00311-00311-00192+00290-08988-009271450008518+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00012-00012-00008+00008+00027-00027-00013+ 82CBORVX RVX OOPC 20140521 003250000013+00047-00047-00017+00017+00085-00006+00883+010820560000212+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00102+00102+00104-00104-00200+00200+00211- 82CBORVX RVX OOPP 20140521 003250000211-00293+00293+00319-00319-00220+00293-09373-009722550010929+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00009-00009-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20140521 003500000009+00035-00035-00012+00012+00065-00004+00634+011401920000149+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00105+00105+00106-00106-00206+00206+00214- 82CBORVX RVX OOPP 20140521 003500000214-00305+00305+00323-00323-00241+00294-09588-010205000013383+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00005-00005-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 003750000006+00022-00022-00007+00007+00047-00003+00385+011401920000085+ 81CBORVX RVX OOPP 20140521 003750000000-00000-00106+00106+00108-00108-00210+00210+00216- 82CBORVX RVX OOPP 20140521 003750000216-00312+00312+00325-00325-00254+00295-09703-010776640015856+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140521 004000000003+00014-00014-00004+00004+00034-00001+00231+011401920000047+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00107+00107+00108-00108-00212+00212+00216- 82CBORVX RVX OOPP 20140521 004000000216-00316+00316+00326-00326-00263+00295-09761-011467500018348+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140521 004250000002+00009-00009-00002+00002+00024-00001+00137+011401920000025+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00107+00107+00108-00108-00213+00213+00217- 82CBORVX RVX OOPP 20140521 004250000217-00318+00318+00326-00326-00268+00296-09786-012279840020845+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 004500000001+00006-00006-00001+00001+00016-00000+00080+011401920000013+ 81CBORVX RVX OOPP 20140521 004500000000-00000-00107+00107+00108-00108-00213+00213+00217- 82CBORVX RVX OOPP 20140521 004500000217-00318+00318+00326-00326-00271+00296-09791-013188140023345+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140521 004750000001+00003-00003-00001+00001+00011-00000+00047+011401920000008+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00108+00108+00109-00109-00216+00216+00218- 82CBORVX RVX OOPP 20140521 004750000218-00322+00322+00327-00327-00278+00296-09861-013188140025828+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00002-00002-00000+00000+00008-00000+00027+011401920000004+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00109+00109+00109-00109-00217+00217+00219- 82CBORVX RVX OOPP 20140521 005000000219-00324+00324+00328-00328-00283+00296-09907-013188140028316+ 81CBORVX RVX OOPC 20140618 001500000000-00000-00094-00094-00093+00093+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00280-00280-00277+00277+00252-00201+09987+003433980006900+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20140618 001500000004-00001+00001+00008-00008-00000+00056-00097-004500850000012+ 81CBORVX RVX OOPC 20140618 001600000000-00000-00093-00093-00092+00092+00187-00187-00183+ 82CBORVX RVX OOPC 20140618 001600000183+00280-00280-00272+00272+00252-00175+09939+003433980005905+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20140618 001600000009-00003+00003+00018-00018-00001+00080-00255-004500850000038+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00093-00093-00090+00090+00185-00185-00177+ 82CBORVX RVX OOPC 20140618 001700000177+00278-00278-00259+00259+00251-00147+09792+003433980004921+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20140618 001700000017-00008+00008+00034-00034-00003+00105-00558-004500850000095+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00089-00089-00084+00084+00180-00180-00162+ 82CBORVX RVX OOPC 20140618 001800000162+00272-00272-00232+00232+00249-00120+09283+003769860004002+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20140618 001800000030-00016+00016+00057-00057-00006+00130-01054-004500850000201+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00081-00081-00075+00075+00167-00167-00141+ 82CBORVX RVX OOPC 20140618 001900000141+00255-00255-00198+00198+00243-00096+08395+004162130003213+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00014+00014+00020-00020-00023+00023+00047- 82CBORVX RVX OOPP 20140618 001900000047-00029+00029+00085-00085-00011+00154-01762-004500850000380+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00073-00073-00063+00063+00151-00151-00119+ 82CBORVX RVX OOPC 20140618 002000000119+00233-00233-00164+00164+00232-00077+07310+004591900002573+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00023+00023+00030-00030-00040+00040+00068- 82CBORVX RVX OOPP 20140618 002000000068-00052+00052+00116-00116-00023+00172-02798-004962620000778+ 81CBORVX RVX OOPC 20140618 002100000001-00001-00063-00063-00053+00053+00132-00132-00099+ 82CBORVX RVX OOPC 20140618 002100000099+00207-00207-00135+00135+00218-00063+06248+005042260002095+ 81CBORVX RVX OOPP 20140618 002100000000+00000+00032+00032+00039-00039-00057+00057+00086- 82CBORVX RVX OOPP 20140618 002100000086-00076+00076+00142-00142-00037+00186-03781-005385720001305+ 81CBORVX RVX OOPC 20140618 002200000001-00001-00054-00054-00045+00045+00115-00115-00083+ 82CBORVX RVX OOPC 20140618 002200000083+00182-00182-00113+00113+00201-00052+05325+005498260001742+ 81CBORVX RVX OOPP 20140618 002200000000-00000-00039+00039+00047-00047-00072+00072+00102- 82CBORVX RVX OOPP 20140618 002200000102-00099+00099+00165-00165-00053+00197-04649-005773110001930+ 81CBORVX RVX OOPC 20140618 002300000000+00000+00046-00046-00040+00040+00099-00099-00072+ 82CBORVX RVX OOPC 20140618 002300000072+00158-00158-00097+00097+00183-00044+04569+005946960001492+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00048+00048+00053-00053-00088+00088+00113- 82CBORVX RVX OOPP 20140618 002300000113-00122+00122+00181-00181-00069+00206-05391-006127630002651+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00040-00040-00034+00034+00087-00087-00061+ 82CBORVX RVX OOPC 20140618 002400000061+00139-00139-00083+00083+00167-00038+03959+006377390001289+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00054+00054+00059-00059-00100+00100+00124- 82CBORVX RVX OOPP 20140618 002400000124-00141+00141+00196-00196-00085+00213-06018-006451950003412+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00035-00035-00030+00030+00076-00076-00053+ 82CBORVX RVX OOPC 20140618 002500000053+00123-00123-00072+00072+00152-00034+03465+006780540001130+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00059+00059+00063-00063-00111+00111+00133- 82CBORVX RVX OOPP 20140618 002500000133-00158+00158+00208-00208-00100+00219-06545-006748630004220+ 81CBORVX RVX OOPC 20140618 002600000000-00000-00031-00031-00026+00026+00068-00068-00047+ 82CBORVX RVX OOPC 20140618 002600000047+00110-00110-00063+00063+00139-00030+03058+007149410000999+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00063+00063+00067-00067-00120+00120+00140- 82CBORVX RVX OOPP 20140618 002600000140-00172+00172+00217-00217-00114+00223-06991-007020080005062+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00027-00027-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20140618 002700000042+00098-00098-00057+00057+00126-00026+02715+007478960000894+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00067+00067+00070-00070-00129+00129+00146- 82CBORVX RVX OOPP 20140618 002700000146-00185+00185+00225-00225-00127+00227-07368-007268600005935+ 81CBORVX RVX OOPC 20140618 002800000001-00001-00026-00026-00019+00019+00055-00055-00036+ 82CBORVX RVX OOPC 20140618 002800000036+00089-00089-00049+00049+00116-00023+02418+007766140000778+ 81CBORVX RVX OOPP 20140618 002800000001-00001-00069+00069+00074-00074-00134+00134+00152- 82CBORVX RVX OOPP 20140618 002800000152-00194+00194+00234-00234-00138+00231-07691-007496340006811+ 81CBORVX RVX OOPC 20140618 002900000000-00000-00022-00022-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20140618 002900000033+00079-00079-00044+00044+00106-00021+02155+008009860000703+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00073+00073+00075-00075-00141+00141+00155- 82CBORVX RVX OOPP 20140618 002900000155-00205+00205+00238-00238-00149+00233-07967-007705290007732+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20140618 003000000029+00070-00070-00039+00039+00096-00018+01918+008211040000622+ 81CBORVX RVX OOPP 20140618 003000000000+00000+00075+00075+00078-00078-00146+00146+00159- 82CBORVX RVX OOPP 20140618 003000000159-00213+00213+00244-00244-00158+00235-08205-007897340008649+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20140618 003250000021+00053-00053-00028+00028+00076-00013+01413+008551640000441+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00080+00080+00082-00082-00157+00157+00166- 82CBORVX RVX OOPP 20140618 003250000166-00230+00230+00253-00253-00178+00240-08673-008314630010998+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00012-00012-00007+00007+00025-00025-00014+ 82CBORVX RVX OOPC 20140618 003500000014+00041-00041-00019+00019+00060-00009+01021+008748950000295+ 81CBORVX RVX OOPP 20140618 003500000000-00000-00083+00083+00085-00085-00163+00163+00172- 82CBORVX RVX OOPP 20140618 003500000172-00241+00241+00261-00261-00193+00243-09007-008660340013382+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20140618 003750000011+00030-00030-00014+00014+00047-00006+00758+008979510000217+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00086+00086+00087-00087-00169+00169+00175- 82CBORVX RVX OOPP 20140618 003750000175-00251+00251+00265-00265-00205+00245-09249-008952680015811+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00008-00008-00004+00004+00016-00016-00008+ 82CBORVX RVX OOPC 20140618 004000000008+00026-00026-00012+00012+00040-00005+00644+009497170000181+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00087+00087+00088-00088-00173+00173+00178- 82CBORVX RVX OOPP 20140618 004000000178-00257+00257+00269-00269-00215+00247-09427-009204630018254+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140618 004250000006+00019-00019-00008+00008+00031-00004+00455+009497170000126+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00089+00089+00089-00089-00176+00176+00180- 82CBORVX RVX OOPP 20140618 004250000180-00263+00263+00271-00271-00222+00248-09559-009423830020717+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140618 004500000004+00014-00014-00005+00005+00024-00002+00321+009497170000082+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00090+00090+00090-00090-00179+00179+00182- 82CBORVX RVX OOPP 20140618 004500000182-00266+00266+00273-00273-00228+00249-09659-009612680023184+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140618 004750000003+00010-00010-00004+00004+00018-00002+00226+009497170000055+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00091+00091+00091-00091-00181+00181+00182- 82CBORVX RVX OOPP 20140618 004750000182-00270+00270+00275-00275-00233+00250-09736-009768270025665+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140618 005000000002+00007-00007-00003+00003+00014-00001+00158+009497170000036+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00091+00091+00091-00091-00182+00182+00184- 82CBORVX RVX OOPP 20140618 005000000184-00272+00272+00276-00276-00236+00250-09797-009882410028144+ 81CBORVX RVX OOPC 20140716 001500000001-00001-00094-00094-00092+00092+00187-00187-00185+ 82CBORVX RVX OOPC 20140716 001500000185+00281-00281-00276+00276+00252-00206+09977+003056420007251+ 81CBORVX RVX OOPP 20140716 001500000000-00000-00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20140716 001500000004-00001+00001+00008-00008-00000+00050-00105-003826370000014+ 81CBORVX RVX OOPC 20140716 001600000001-00001-00094-00094-00091+00091+00187-00187-00182+ 82CBORVX RVX OOPC 20140716 001600000182+00280-00280-00270+00270+00252-00183+09916+003056420006258+ 81CBORVX RVX OOPP 20140716 001600000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20140716 001600000009-00004+00004+00017-00017-00001+00072-00259-003826370000042+ 81CBORVX RVX OOPC 20140716 001700000001-00001-00093-00093-00089+00089+00185-00185-00176+ 82CBORVX RVX OOPC 20140716 001700000176+00278-00278-00258+00258+00251-00156+09754+003056420005279+ 81CBORVX RVX OOPP 20140716 001700000000+00000+00004+00004+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20140716 001700000016-00008+00008+00032-00032-00003+00096-00544-003826370000099+ 81CBORVX RVX OOPC 20140716 001800000001-00001-00090-00090-00085+00085+00181-00181-00166+ 82CBORVX RVX OOPC 20140716 001800000166+00273-00273-00239+00239+00250-00129+09412+003056420004334+ 81CBORVX RVX OOPP 20140716 001800000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20140716 001800000028-00016+00016+00052-00052-00006+00121-00998-003826370000205+ 81CBORVX RVX OOPC 20140716 001900000000-00000-00082-00082-00075+00075+00167-00167-00144+ 82CBORVX RVX OOPC 20140716 001900000144+00256-00256-00204+00204+00242-00106+08459+003642080003581+ 81CBORVX RVX OOPP 20140716 001900000000+00000+00013+00013+00018-00018-00022+00022+00043- 82CBORVX RVX OOPP 20140716 001900000043-00028+00028+00077-00077-00011+00144-01638-003826370000377+ 81CBORVX RVX OOPC 20140716 002000000001-00001-00073-00073-00065+00065+00151-00151-00123+ 82CBORVX RVX OOPC 20140716 002000000123+00233-00233-00172+00172+00231-00089+07422+004157010002988+ 81CBORVX RVX OOPP 20140716 002000000000-00000-00021+00021+00028-00028-00038+00038+00064- 82CBORVX RVX OOPP 20140716 002000000064-00050+00050+00107-00107-00023+00161-02653-004384020000813+ 81CBORVX RVX OOPC 20140716 002100000001-00001-00065-00065-00056+00056+00134-00134-00105+ 82CBORVX RVX OOPC 20140716 002100000105+00209-00209-00147+00147+00216-00075+06476+004609050002532+ 81CBORVX RVX OOPP 20140716 002100000001-00001-00029+00029+00037-00037-00054+00054+00081- 82CBORVX RVX OOPP 20140716 002100000081-00073+00073+00132-00132-00038+00175-03551-004838480001366+ 81CBORVX RVX OOPC 20140716 002200000000-00000-00056-00056-00049+00049+00118-00118-00092+ 82CBORVX RVX OOPC 20140716 002200000092+00186-00186-00127+00127+00201-00064+05662+005005540002183+ 81CBORVX RVX OOPP 20140716 002200000001+00001+00038+00038+00043-00043-00070+00070+00093- 82CBORVX RVX OOPP 20140716 002200000093-00096+00096+00150-00150-00053+00185-04326-005206190002014+ 81CBORVX RVX OOPC 20140716 002300000000+00000+00049-00049-00044+00044+00104-00104-00081+ 82CBORVX RVX OOPC 20140716 002300000081+00165-00165-00111+00111+00185-00056+04973+005353340001896+ 81CBORVX RVX OOPP 20140716 002300000002+00002+00045+00045+00048-00048-00083+00083+00104- 82CBORVX RVX OOPP 20140716 002300000104-00116+00116+00167-00167-00068+00194-04998-005502280002707+ 81CBORVX RVX OOPC 20140716 002400000001-00001-00045-00045-00037+00037+00095-00095-00069+ 82CBORVX RVX OOPC 20140716 002400000069+00150-00150-00095+00095+00171-00048+04387+005658840001635+ 81CBORVX RVX OOPP 20140716 002400000000-00000-00049+00049+00055-00055-00093+00093+00116- 82CBORVX RVX OOPP 20140716 002400000116-00131+00131+00183-00183-00082+00203-05589-005740600003418+ 81CBORVX RVX OOPC 20140716 002500000001+00001+00038-00038-00034+00034+00083-00083-00062+ 82CBORVX RVX OOPC 20140716 002500000062+00132-00132-00085+00085+00157-00043+03885+005927920001451+ 81CBORVX RVX OOPP 20140716 002500000002+00002+00056+00056+00058-00058-00105+00105+00123- 82CBORVX RVX OOPP 20140716 002500000123-00149+00149+00194-00194-00096+00209-06112-005933680004203+ 81CBORVX RVX OOPC 20140716 002600000001-00001-00036-00036-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20140716 002600000054+00120-00120-00074+00074+00144-00037+03453+006166020001262+ 81CBORVX RVX OOPP 20140716 002600000000-00000-00059+00059+00064-00064-00113+00113+00133- 82CBORVX RVX OOPP 20140716 002600000133-00161+00161+00206-00206-00108+00215-06576-006092770004981+ 81CBORVX RVX OOPC 20140716 002700000000+00000+00031-00031-00027+00027+00067-00067-00048+ 82CBORVX RVX OOPC 20140716 002700000048+00107-00107-00066+00066+00132-00033+03077+006378040001123+ 81CBORVX RVX OOPP 20140716 002700000001+00001+00064+00064+00066-00066-00122+00122+00138- 82CBORVX RVX OOPP 20140716 002700000138-00175+00175+00215-00215-00121+00220-06989-006227800005818+ 81CBORVX RVX OOPC 20140716 002800000000+00000+00028-00028-00024+00024+00060-00060-00043+ 82CBORVX RVX OOPC 20140716 002800000043+00097-00097-00059+00059+00122-00029+02749+006568450000994+ 81CBORVX RVX OOPP 20140716 002800000001+00001+00067+00067+00070-00070-00129+00129+00145- 82CBORVX RVX OOPP 20140716 002800000145-00187+00187+00223-00223-00132+00225-07353-006347400006664+ 81CBORVX RVX OOPC 20140716 002900000002-00002-00027-00027-00019+00019+00056-00056-00037+ 82CBORVX RVX OOPC 20140716 002900000037+00089-00089-00050+00050+00112-00025+02461+006741200000861+ 81CBORVX RVX OOPP 20140716 002900000000+00000+00070+00070+00073-00073-00135+00135+00151- 82CBORVX RVX OOPP 20140716 002900000151-00196+00196+00231-00231-00142+00229-07672-006458920007527+ 81CBORVX RVX OOPC 20140716 003000000000-00000-00023-00023-00019+00019+00049-00049-00034+ 82CBORVX RVX OOPC 20140716 003000000034+00079-00079-00047+00047+00103-00023+02209+006899780000782+ 81CBORVX RVX OOPP 20140716 003000000001+00001+00074+00074+00075-00075-00142+00142+00154- 82CBORVX RVX OOPP 20140716 003000000154-00207+00207+00236-00236-00152+00231-07949-006568390008432+ 81CBORVX RVX OOPC 20140716 003250000002-00002-00019-00019-00013+00013+00040-00040-00025+ 82CBORVX RVX OOPC 20140716 003250000025+00064-00064-00034+00034+00084-00017+01703+007252690000574+ 81CBORVX RVX OOPP 20140716 003250000001+00001+00078+00078+00080-00080-00153+00153+00163- 82CBORVX RVX OOPP 20140716 003250000163-00224+00224+00248-00248-00172+00237-08475-006861020010732+ 81CBORVX RVX OOPC 20140716 003500000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20140716 003500000020+00049-00049-00028+00028+00068-00013+01336+007568060000455+ 81CBORVX RVX OOPP 20140716 003500000001+00001+00082+00082+00083-00083-00160+00160+00168- 82CBORVX RVX OOPP 20140716 003500000168-00236+00236+00256-00256-00188+00241-08814-007205400013118+ 81CBORVX RVX OOPC 20140716 003750000001-00001-00012-00012-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20140716 003750000015+00041-00041-00021+00021+00057-00010+01068+007860630000350+ 81CBORVX RVX OOPP 20140716 003750000001+00001+00084+00084+00084-00084-00165+00165+00171- 82CBORVX RVX OOPP 20140716 003750000171-00244+00244+00260-00260-00199+00243-09033-007589220015552+ 81CBORVX RVX OOPC 20140716 004000000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20140716 004000000013+00033-00033-00017+00017+00047-00008+00867+008126280000288+ 81CBORVX RVX OOPP 20140716 004000000001+00001+00086+00086+00086-00086-00169+00169+00174- 82CBORVX RVX OOPP 20140716 004000000174-00250+00250+00263-00263-00207+00244-09192-007949390018003+ 81CBORVX RVX OOPC 20140716 004250000001-00001-00009-00009-00004+00004+00018-00018-00009+ 82CBORVX RVX OOPC 20140716 004250000009+00028-00028-00013+00013+00040-00006+00704+008342010000219+ 81CBORVX RVX OOPP 20140716 004250000000+00000+00087+00087+00087-00087-00172+00172+00176- 82CBORVX RVX OOPP 20140716 004250000176-00255+00255+00266-00266-00214+00246-09345-008172050020445+ 81CBORVX RVX OOPC 20140716 004500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20140716 004500000008+00022-00022-00011+00011+00033-00005+00559+008465950000177+ 81CBORVX RVX OOPP 20140716 004500000001+00001+00090+00090+00088-00088-00177+00177+00179- 82CBORVX RVX OOPP 20140716 004500000179-00263+00263+00270-00270-00223+00248-09536-008092540022880+ 81CBORVX RVX OOPC 20140716 004750000001-00001-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20140716 004750000005+00017-00017-00007+00007+00026-00004+00420+008465950000122+ 81CBORVX RVX OOPP 20140716 004750000001+00001+00092+00092+00090-00090-00182+00182+00182- 82CBORVX RVX OOPP 20140716 004750000182-00272+00272+00275-00275-00234+00250-09772-007495410025300+ 81CBORVX RVX OOPC 20140716 005000000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140716 005000000004+00013-00013-00006+00006+00021-00003+00316+008465950000090+ 81CBORVX RVX OOPP 20140716 005000000002+00002+00095+00095+00091-00091-00188+00188+00184- 82CBORVX RVX OOPP 20140716 005000000184-00280+00280+00278-00278-00247+00251-09965-006114460027752+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00002-00004-00006+00003+00004-00005-00013+ 82CBOBVZ VIX OOPC 20140521 001000000010+00005-00006-00024+00020+00002-00028+00369+007029720000934+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00002+00004+00006-00003-00004+00005+00013- 82CBOBVZ VIX OOPP 20140521 001000000010-00005+00006+00024-00020-00002+00028-00369-007029720000066+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00003-00007-00009+00005+00007-00009-00019+ 82CBOBVZ VIX OOPC 20140521 001100000015+00009-00011-00042+00043+00004-00026+00592+007029720000870+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00003+00007+00009-00005-00007+00009+00019- 82CBOBVZ VIX OOPP 20140521 001100000015-00009+00011+00042-00043-00004+00026-00592-007029720000129+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00005-00009-00011+00008+00010-00014-00033+ 82CBOBVZ VIX OOPC 20140521 001200000034+00014-00017-00055+00057+00006-00024+00784+007029720000786+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00005+00009+00011-00008-00010+00014+00033- 82CBOBVZ VIX OOPP 20140521 001200000034-00014+00017+00055-00057-00006+00024-00784-007029720000214+ 81CBOBVZ VIX OOPC 20140521 001300000003+00001-00007-00010-00023+00024+00014-00017-00044+ 82CBOBVZ VIX OOPC 20140521 001300000046+00019-00022-00054+00056+00009-00021+01076+007029720000689+ 81CBOBVZ VIX OOPP 20140521 001300000003-00001+00007+00010+00023-00024-00014+00017+00044- 82CBOBVZ VIX OOPP 20140521 001300000046-00019+00022+00054-00056-00009+00021-01076-007029720000311+ 81CBOBVZ VIX OOPC 20140521 001400000000+00001+00020-00024-00020+00022+00029-00032-00029+ 82CBOBVZ VIX OOPC 20140521 001400000031+00036-00039-00036+00038+00016-00014+03327+007029720000455+ 81CBOBVZ VIX OOPP 20140521 001400000000-00001-00020+00024+00020-00022-00029+00032+00029- 82CBOBVZ VIX OOPP 20140521 001400000031-00036+00039+00036-00038-00016+00014-03327-007029720000545+ 81CBOBVZ VIX OOPC 20140521 001500000002-00001+00021-00020-00007+00009+00039-00044-00014+ 82CBOBVZ VIX OOPC 20140521 001500000016+00049-00052-00019+00021+00022-00007+01016+007029720000249+ 81CBOBVZ VIX OOPP 20140521 001500000002+00001-00021+00020+00007-00009-00039+00044+00014- 82CBOBVZ VIX OOPP 20140521 001500000016-00049+00052+00019-00021-00022+00007-01016-007029720000751+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00010-00007-00005+00008+00028-00028-00010+ 82CBOBVZ VIX OOPC 20140521 001600000013+00046-00051-00014+00015+00023-00005+00710+007029720000176+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00010+00007+00005-00008-00028+00028+00010- 82CBOBVZ VIX OOPP 20140521 001600000013-00046+00051+00014-00015-00023+00005-00710-007029720000824+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00007-00005-00004+00006+00016-00013-00008+ 82CBOBVZ VIX OOPC 20140521 001700000009+00033-00033-00010+00011+00024-00004+00569+007029720000122+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00007+00005+00004-00006-00016+00013+00008- 82CBOBVZ VIX OOPP 20140521 001700000009-00033+00033+00010-00011-00024+00004-00569-007029720000878+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00003+00005+00012-00010-00005+ 82CBOBVZ VIX OOPC 20140521 001800000007+00021-00017-00007+00008+00024-00002+00433+007029720000082+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00003-00005-00012+00010+00005- 82CBOBVZ VIX OOPP 20140521 001800000007-00021+00017+00007-00008-00024+00002-00433-007029720000918+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20140521 001900000005+00016-00014-00005+00005+00023-00002+00315+007029720000053+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20140521 001900000005-00016+00014+00005-00005-00023+00002-00315-007029720000947+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20140521 002000000003+00012-00010-00003+00003+00022-00001+00222+007029720000034+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20140521 002000000003-00012+00010+00003-00003-00022+00001-00222-007029720000966+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002100000002+00010-00008-00002+00002+00021-00001+00152+007029720000022+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140521 002100000002-00010+00008+00002-00002-00021+00001-00152-007029720000978+ 81CBOBVZ VIX OOPC 20140521 002200000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002200000001+00008-00005-00001+00001+00019-00000+00101+007029720000013+ 81CBOBVZ VIX OOPP 20140521 002200000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002200000001-00008+00005+00001-00001-00019+00000-00101-007029720000987+ 81CBOBVZ VIX OOPC 20140521 002300000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002300000001+00006-00004-00001+00001+00014-00000+00066+007029720000008+ 81CBOBVZ VIX OOPP 20140521 002300000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140521 002300000001-00006+00004+00001-00001-00014+00000-00066-007029720000992+ 81CBOBVZ VIX OOPC 20140521 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002400000000+00004-00002-00000+00000+00009-00000+00042+007029720000005+ 81CBOBVZ VIX OOPP 20140521 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002400000000-00004+00002+00000-00000-00009+00000-00042-007029720000995+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002500000000+00003-00002-00000+00000+00007-00000+00027+007029720000003+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002500000000-00003+00002+00000-00000-00007+00000-00027-007029720000997+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00002-00001-00000+00000+00006-00000+00017+007029720000002+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00002+00001+00000-00000-00006+00000-00017-007029720000998+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00002-00001-00000+00000+00005-00000+00010+007029720000001+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00002+00001+00000-00000-00005+00000-00010-007029720000999+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00001-00000-00000+00000+00004-00000+00006+007029720000001+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00001+00000+00000-00000-00004+00000-00006-007029720000999+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00001-00000-00000+00000+00003-00000+00004+007029720000000+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00001+00000+00000-00000-00003+00000-00004-007029720001000+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00001-00000-00000+00000+00002-00000+00002+007029720000000+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00001+00000+00000-00000-00002+00000-00002-007029720001000+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00001-00007-00009+00002+00005-00009-00016+ 82CBOBVZ VIX OOPC 20140618 001000000010+00007-00011-00025+00021+00004-00025+00574+007216190000865+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00001+00007+00009-00002-00005+00009+00016- 82CBOBVZ VIX OOPP 20140618 001000000010-00007+00011+00025-00021-00004+00025-00574-007216190000134+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00003-00009-00010+00005+00008-00014-00019+ 82CBOBVZ VIX OOPC 20140618 001100000015+00012-00017-00029+00027+00007-00023+00797+007216190000774+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00003+00009+00010-00005-00008+00014+00019- 82CBOBVZ VIX OOPP 20140618 001100000015-00012+00017+00029-00027-00007+00023-00797-007216190000226+ 81CBOBVZ VIX OOPC 20140618 001200000002+00003-00005-00011-00011+00007+00011-00017-00020+ 82CBOBVZ VIX OOPC 20140618 001200000018+00016-00022-00030+00030+00009-00020+00965+007216190000666+ 81CBOBVZ VIX OOPP 20140618 001200000002-00003+00005+00011+00011-00007-00011+00017+00020- 82CBOBVZ VIX OOPP 20140618 001200000018-00016+00022+00030-00030-00009+00020-00965-007216190000334+ 81CBOBVZ VIX OOPC 20140618 001300000002+00002-00006-00011-00010+00009+00013-00019-00019+ 82CBOBVZ VIX OOPC 20140618 001300000020+00019-00026-00028+00030+00012-00017+01049+007216190000553+ 81CBOBVZ VIX OOPP 20140618 001300000002-00002+00006+00011+00010-00009-00013+00019+00019- 82CBOBVZ VIX OOPP 20140618 001300000020-00019+00026+00028-00030-00012+00017-01049-007216190000447+ 81CBOBVZ VIX OOPC 20140618 001400000001+00001-00008-00010-00009+00010+00015-00020-00017+ 82CBOBVZ VIX OOPC 20140618 001400000019+00022-00027-00024+00028+00015-00013+01047+007216190000443+ 81CBOBVZ VIX OOPP 20140618 001400000001-00001+00008+00010+00009-00010-00015+00020+00017- 82CBOBVZ VIX OOPP 20140618 001400000019-00022+00027+00024-00028-00015+00013-01047-007216190000556+ 81CBOBVZ VIX OOPC 20140618 001500000000-00001+00008-00009-00007+00010+00016-00018-00014+ 82CBOBVZ VIX OOPC 20140618 001500000018+00023-00027-00020+00024+00016-00010+00978+007216190000345+ 81CBOBVZ VIX OOPP 20140618 001500000000+00001-00008+00009+00007-00010-00016+00018+00014- 82CBOBVZ VIX OOPP 20140618 001500000018-00023+00027+00020-00024-00016+00010-00978-007216190000654+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00008-00007-00006+00009+00015-00016-00011+ 82CBOBVZ VIX OOPC 20140618 001600000015+00023-00025-00016+00020+00017-00008+00864+007216190000262+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00008+00007+00006-00009-00015+00016+00011- 82CBOBVZ VIX OOPP 20140618 001600000015-00023+00025+00016-00020-00017+00008-00864-007216190000738+ 81CBOBVZ VIX OOPC 20140618 001700000002-00002+00008-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140618 001700000012+00021-00022-00013+00016+00018-00006+00730+007216190000194+ 81CBOBVZ VIX OOPP 20140618 001700000002+00002-00008+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20140618 001700000012-00021+00022+00013-00016-00018+00006-00730-007216190000805+ 81CBOBVZ VIX OOPC 20140618 001800000002-00002+00007-00004-00003+00007+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140618 001800000010+00019-00018-00010+00012+00017-00004+00594+007216190000141+ 81CBOBVZ VIX OOPP 20140618 001800000002+00002-00007+00004+00003-00007-00013+00011+00007- 82CBOBVZ VIX OOPP 20140618 001800000010-00019+00018+00010-00012-00017+00004-00594-007216190000858+ 81CBOBVZ VIX OOPC 20140618 001900000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140618 001900000008+00017-00014-00007+00009+00016-00003+00470+007216190000101+ 81CBOBVZ VIX OOPP 20140618 001900000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140618 001900000008-00017+00014+00007-00009-00016+00003-00470-007216190000898+ 81CBOBVZ VIX OOPC 20140618 002000000002-00002+00005-00002-00001+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00015-00011-00005+00006+00015-00002+00362+007216190000072+ 81CBOBVZ VIX OOPP 20140618 002000000002+00002-00005+00002+00001-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00015+00011+00005-00006-00015+00002-00362-007216190000928+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00001-00001+00003+00008-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002100000004+00012-00009-00004+00005+00013-00001+00273+007216190000050+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00001+00001-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20140618 002100000004-00012+00009+00004-00005-00013+00001-00273-007216190000950+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002200000003+00010-00006-00003+00003+00012-00001+00202+007216190000035+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20140618 002200000003-00010+00006+00003-00003-00012+00001-00202-007216190000965+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002300000002+00008-00005-00002+00002+00010-00001+00148+007216190000024+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002300000002-00008+00005+00002-00002-00010+00001-00148-007216190000976+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002400000001+00007-00003-00001+00002+00009-00000+00107+007216190000016+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002400000001-00007+00003+00001-00002-00009+00000-00107-007216190000984+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002500000001+00005-00002-00001+00001+00007-00000+00076+007216190000011+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002500000001-00005+00002+00001-00001-00007+00000-00076-007216190000989+ 81CBOBVZ VIX OOPC 20140618 002600000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002600000001+00004-00002-00001+00001+00006-00000+00054+007216190000007+ 81CBOBVZ VIX OOPP 20140618 002600000001+00000-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 002600000001-00004+00002+00001-00001-00006+00000-00054-007216190000992+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00003-00001-00000+00000+00005-00000+00038+007216190000005+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00003+00001+00000-00000-00005+00000-00038-007216190000995+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00002-00001-00000+00000+00004-00000+00026+007216190000003+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00002+00001+00000-00000-00004+00000-00026-007216190000996+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00002-00001-00000+00000+00003-00000+00018+007216190000002+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00002+00001+00000-00000-00003+00000-00018-007216190000998+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00001-00000-00000+00000+00003-00000+00012+007216190000002+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00001+00000+00000-00000-00003+00000-00012-007216190000998+ 81CBOBVZ VIX OOPC 20140716 001000000003+00003-00001-00006-00007+00002+00004-00009-00013+ 82CBOBVZ VIX OOPC 20140716 001000000008+00007-00011-00020+00015+00004-00024+00470+005949250000839+ 81CBOBVZ VIX OOPP 20140716 001000000003-00003+00001+00006+00007-00002-00004+00009+00013- 82CBOBVZ VIX OOPP 20140716 001000000008-00007+00011+00020-00015-00004+00024-00470-005949250000160+ 81CBOBVZ VIX OOPC 20140716 001100000002+00003-00002-00007-00008+00003+00006-00011-00016+ 82CBOBVZ VIX OOPC 20140716 001100000010+00009-00014-00027+00020+00006-00022+00570+005949250000770+ 81CBOBVZ VIX OOPP 20140716 001100000002-00003+00002+00007+00008-00003-00006+00011+00016- 82CBOBVZ VIX OOPP 20140716 001100000010-00009+00014+00027-00020-00006+00022-00570-005949250000230+ 81CBOBVZ VIX OOPC 20140716 001200000003+00002-00003-00008-00011+00004+00007-00013-00022+ 82CBOBVZ VIX OOPC 20140716 001200000016+00011-00016-00035+00040+00008-00020+00682+005949250000695+ 81CBOBVZ VIX OOPP 20140716 001200000003-00002+00003+00008+00011-00004-00007+00013+00022- 82CBOBVZ VIX OOPP 20140716 001200000016-00011+00016+00035-00040-00008+00020-00682-005949250000305+ 81CBOBVZ VIX OOPC 20140716 001300000004+00004-00005-00010-00014+00011+00011-00016-00026+ 82CBOBVZ VIX OOPC 20140716 001300000031+00015-00020-00035+00038+00010-00018+01185+005949250000597+ 81CBOBVZ VIX OOPP 20140716 001300000004-00004+00005+00010+00014-00011-00011+00016+00026- 82CBOBVZ VIX OOPP 20140716 001300000031-00015+00020+00035-00038-00010+00018-01185-005949250000403+ 81CBOBVZ VIX OOPC 20140716 001400000001+00000-00010-00018-00011+00016+00018-00024-00020+ 82CBOBVZ VIX OOPC 20140716 001400000023+00024-00029-00026+00028+00014-00013+01677+005949250000441+ 81CBOBVZ VIX OOPP 20140716 001400000001-00000+00010+00018+00011-00016-00018+00024+00020- 82CBOBVZ VIX OOPP 20140716 001400000023-00024+00029+00026-00028-00014+00013-01677-005949250000559+ 81CBOBVZ VIX OOPC 20140716 001500000002-00003+00012-00011-00006+00009+00022-00030-00012+ 82CBOBVZ VIX OOPC 20140716 001500000014+00030-00036-00016+00019+00017-00009+01120+005949250000301+ 81CBOBVZ VIX OOPP 20140716 001500000002+00003-00012+00011+00006-00009-00022+00030+00012- 82CBOBVZ VIX OOPP 20140716 001500000014-00030+00036+00016-00019-00017+00009-01120-005949250000699+ 81CBOBVZ VIX OOPC 20140716 001600000002-00001+00009-00004-00004+00006+00018-00015-00008+ 82CBOBVZ VIX OOPC 20140716 001600000011+00027-00035-00012+00015+00018-00007+00643+005949250000225+ 81CBOBVZ VIX OOPP 20140716 001600000002+00001-00009+00004+00004-00006-00018+00015+00008- 82CBOBVZ VIX OOPP 20140716 001600000011-00027+00035+00012-00015-00018+00007-00643-005949250000775+ 81CBOBVZ VIX OOPC 20140716 001700000001-00001+00007-00004-00003+00006+00013-00009-00007+ 82CBOBVZ VIX OOPC 20140716 001700000009+00022-00018-00010+00012+00018-00005+00503+005949250000177+ 81CBOBVZ VIX OOPP 20140716 001700000001+00001-00007+00004+00003-00006-00013+00009+00007- 82CBOBVZ VIX OOPP 20140716 001700000009-00022+00018+00010-00012-00018+00005-00503-005949250000822+ 81CBOBVZ VIX OOPC 20140716 001800000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140716 001800000008+00017-00012-00008+00010+00018-00004+00433+005949250000140+ 81CBOBVZ VIX OOPP 20140716 001800000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140716 001800000008-00017+00012+00008-00010-00018+00004-00433-005949250000860+ 81CBOBVZ VIX OOPC 20140716 001900000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140716 001900000007+00013-00010-00006+00008+00017-00003+00368+005949250000110+ 81CBOBVZ VIX OOPP 20140716 001900000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140716 001900000007-00013+00010+00006-00008-00017+00003-00368-005949250000890+ 81CBOBVZ VIX OOPC 20140716 002000000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140716 002000000006+00011-00009-00005+00007+00016-00003+00309+005949250000085+ 81CBOBVZ VIX OOPP 20140716 002000000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140716 002000000006-00011+00009+00005-00007-00016+00003-00309-005949250000914+ 81CBOBVZ VIX OOPC 20140716 002100000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140716 002100000005+00010-00007-00004+00005+00014-00002+00256+005949250000066+ 81CBOBVZ VIX OOPP 20140716 002100000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140716 002100000005-00010+00007+00004-00005-00014+00002-00256-005949250000934+ 81CBOBVZ VIX OOPC 20140716 002200000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140716 002200000004+00008-00006-00003+00004+00011-00002+00210+005949250000051+ 81CBOBVZ VIX OOPP 20140716 002200000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140716 002200000004-00008+00006+00003-00004-00011+00002-00210-005949250000949+ 81CBOBVZ VIX OOPC 20140716 002300000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140716 002300000003+00007-00005-00002+00003+00009-00001+00170+005949250000039+ 81CBOBVZ VIX OOPP 20140716 002300000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140716 002300000003-00007+00005+00002-00003-00009+00001-00170-005949250000961+ 81CBOBVZ VIX OOPC 20140716 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140716 002400000002+00006-00004-00002+00003+00007-00001+00137+005949250000030+ 81CBOBVZ VIX OOPP 20140716 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140716 002400000002-00006+00004+00002-00003-00007+00001-00137-005949250000970+ 81CBOBVZ VIX OOPC 20140716 002500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002500000002+00005-00003-00001+00002+00006-00001+00110+005949250000023+ 81CBOBVZ VIX OOPP 20140716 002500000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140716 002500000002-00005+00003+00001-00002-00006+00001-00110-005949250000977+ 81CBOBVZ VIX OOPC 20140716 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00005-00002-00001+00002+00005-00001+00087+005949250000017+ 81CBOBVZ VIX OOPP 20140716 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00005+00002+00001-00002-00005+00001-00087-005949250000982+ 81CBOBVZ VIX OOPC 20140716 002700000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00004-00002-00001+00001+00005-00000+00069+005949250000013+ 81CBOBVZ VIX OOPP 20140716 002700000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00004+00002+00001-00001-00005+00000-00069-005949250000986+ 81CBOBVZ VIX OOPC 20140716 002800000001-00000+00001-00000+00000-00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140716 002800000001+00003-00001-00001+00001+00004-00000+00055+005949250000010+ 81CBOBVZ VIX OOPP 20140716 002800000001+00000-00001+00000-00000+00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140716 002800000001-00003+00001+00001-00001-00004+00000-00055-005949250000989+ 81CBOBVZ VIX OOPC 20140716 002900000000-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 002900000001+00003-00001-00000+00001+00003-00000+00043+005949250000008+ 81CBOBVZ VIX OOPP 20140716 002900000000+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 002900000001-00003+00001+00000-00001-00003+00000-00043-005949250000992+ 81CBOBVZ VIX OOPC 20140716 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140716 003000000001+00002-00001-00000+00001+00003-00000+00034+005949250000006+ 81CBOBVZ VIX OOPP 20140716 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140716 003000000001-00002+00001+00000-00001-00003+00000-00034-005949250000994+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00295+00299+00270-00156+09997+004809210005200+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00114-00001-004774900000000+ 81CBOVIX VIX OOPC 20140521 001100000001-00000+00100-00100-00098+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20140521 001100000198+00300-00300-00279+00291+00270-00126+09969+004809210004201+ 81CBOVIX VIX OOPP 20140521 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000002-00000+00000+00021-00009-00000+00144-00029-004774900000002+ 81CBOVIX VIX OOPC 20140521 001200000002-00001+00100-00099-00091+00099+00199-00199-00176+ 82CBOVIX VIX OOPC 20140521 001200000189+00299-00299-00244+00262+00270-00096+09782+004809210003215+ 81CBOVIX VIX OOPP 20140521 001200000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20140521 001200000010-00001+00001+00056-00038-00000+00174-00210-004774900000014+ 81CBOVIX VIX OOPC 20140521 001300000005-00004+00097-00093-00077+00093+00194-00193-00144+ 82CBOVIX VIX OOPC 20140521 001300000164+00293-00292-00191+00207+00268-00068+09124+004809210002278+ 81CBOVIX VIX OOPP 20140521 001300000005-00004+00003+00007+00022-00007-00006+00007+00055- 82CBOVIX VIX OOPP 20140521 001300000036-00007+00008+00109-00093-00002+00202-00861-004774900000075+ 81CBOVIX VIX OOPC 20140521 001400000009-00009+00088-00075-00056+00077+00176-00169-00103+ 82CBOVIX VIX OOPC 20140521 001400000122+00270-00266-00133+00145+00260-00046+07460+005533550001548+ 81CBOVIX VIX OOPP 20140521 001400000009-00009+00012+00024+00044-00023-00023+00030+00096- 82CBOVIX VIX OOPP 20140521 001400000078-00029+00032+00167-00156-00010+00224-02494-005389990000331+ 81CBOVIX VIX OOPC 20140521 001500000011-00012+00074-00054-00038+00059+00150-00133-00072+ 82CBOVIX VIX OOPC 20140521 001500000087+00234-00223-00092+00100+00244-00032+05648+006323290001063+ 81CBOVIX VIX OOPP 20140521 001500000011-00012+00026+00046+00062-00042-00050+00066+00129- 82CBOVIX VIX OOPP 20140521 001500000114-00064+00076+00210-00202-00025+00239-04350-006103700000830+ 81CBOVIX VIX OOPC 20140521 001600000011-00011+00061-00037-00026+00044+00124-00101-00051+ 82CBOVIX VIX OOPC 20140521 001600000063+00196-00177-00065+00072+00224-00023+04217+007115540000756+ 81CBOVIX VIX OOPP 20140521 001600000011-00011+00039+00063+00075-00057-00077+00099+00151- 82CBOVIX VIX OOPP 20140521 001600000139-00103+00122+00238-00231-00045+00248-05836-006858530001517+ 81CBOVIX VIX OOPC 20140521 001700000010-00010+00050-00026-00018+00034+00101-00076-00037+ 82CBOVIX VIX OOPC 20140521 001700000047+00163-00138-00048+00053+00201-00017+03198+007861700000563+ 81CBOVIX VIX OOPP 20140521 001700000010-00010+00050+00074+00082-00068-00100+00125+00165- 82CBOVIX VIX OOPP 20140521 001700000155-00138+00163+00255-00250-00068+00254-06879-007607160002326+ 81CBOVIX VIX OOPC 20140521 001800000009-00009+00041-00018-00014+00027+00083-00057-00028+ 82CBOVIX VIX OOPC 20140521 001800000036+00135-00108-00037+00041+00178-00013+02474+008527490000435+ 81CBOVIX VIX OOPP 20140521 001800000009-00009+00060+00082+00087-00074-00118+00144+00173- 82CBOVIX VIX OOPP 20140521 001800000165-00167+00194+00265-00261-00092+00258-07597-008312440003208+ 81CBOVIX VIX OOPC 20140521 001900000008-00008+00034-00013-00010+00021+00069-00044-00022+ 82CBOVIX VIX OOPC 20140521 001900000028+00112-00085-00028+00032+00157-00010+01940+009092930000337+ 81CBOVIX VIX OOPP 20140521 001900000008-00008+00067+00087+00090-00080-00133+00157+00179- 82CBOVIX VIX OOPP 20140521 001900000173-00189+00217+00273-00269-00113+00260-08107-008947430004122+ 81CBOVIX VIX OOPC 20140521 002000000008-00006+00029-00010-00007+00016+00057-00034-00016+ 82CBOVIX VIX OOPC 20140521 002000000022+00094-00067-00021+00024+00137-00008+01528+009552360000257+ 81CBOVIX VIX OOPP 20140521 002000000007-00006+00072+00090+00093-00084-00143+00166+00184- 82CBOVIX VIX OOPP 20140521 002000000179-00207+00233+00279-00276-00133+00262-08489-009495330005051+ 81CBOVIX VIX OOPC 20140521 002100000006-00005+00023-00007-00006+00013+00047-00026-00013+ 82CBOVIX VIX OOPC 20140521 002100000017+00077-00053-00017+00019+00120-00006+01202+009914410000203+ 81CBOVIX VIX OOPP 20140521 002100000006-00006+00077+00093+00094-00087-00153+00174+00187- 82CBOVIX VIX OOPP 20140521 002100000182-00222+00247+00283-00280-00150+00264-08787-009949560006005+ 81CBOVIX VIX OOPC 20140521 002200000006-00004+00020-00006-00003+00010+00039-00021-00009+ 82CBOVIX VIX OOPC 20140521 002200000013+00065-00042-00012+00014+00104-00004+00941+010202040000148+ 81CBOVIX VIX OOPP 20140521 002200000006-00004+00080+00094+00096-00090-00160+00179+00190- 82CBOVIX VIX OOPP 20140521 002200000187-00234+00257+00287-00285-00166+00265-09029-010313680006956+ 81CBOVIX VIX OOPC 20140521 002300000004-00004+00016-00004-00003+00008+00032-00016-00007+ 82CBOVIX VIX OOPC 20140521 002300000010+00053-00033-00010+00011+00090-00004+00739+010452500000119+ 81CBOVIX VIX OOPP 20140521 002300000004-00004+00084+00096+00097-00092-00168+00184+00192- 82CBOVIX VIX OOPP 20140521 002300000189-00246+00266+00289-00288-00180+00266-09226-010601470007926+ 81CBOVIX VIX OOPC 20140521 002400000004-00003+00013-00003-00002+00006+00027-00013-00005+ 82CBOVIX VIX OOPC 20140521 002400000008+00045-00026-00007+00009+00078-00003+00590+010717360000090+ 81CBOVIX VIX OOPP 20140521 002400000004-00003+00087+00097+00098-00093-00173+00187+00194- 82CBOVIX VIX OOPP 20140521 002400000192-00255+00273+00292-00291-00192+00267-09385-010836850008896+ 81CBOVIX VIX OOPC 20140521 002500000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20140521 002500000007+00038-00022-00006+00007+00068-00002+00492+011062490000076+ 81CBOVIX VIX OOPP 20140521 002500000003-00003+00089+00098+00098-00095-00178+00190+00195- 82CBOVIX VIX OOPP 20140521 002500000193-00262+00279+00294-00293-00202+00268-09509-011053940009875+ 81CBOVIX VIX OOPC 20140521 002600000003-00002+00010-00002-00001+00005+00020-00009-00004+ 82CBOVIX VIX OOPC 20140521 002600000006+00034-00019-00006+00007+00060-00002+00442+011568080000071+ 81CBOVIX VIX OOPP 20140521 002600000003-00002+00091+00098+00099-00096-00181+00192+00196- 82CBOVIX VIX OOPP 20140521 002600000194-00268+00283+00295-00294-00211+00268-09600-011297050010861+ 81CBOVIX VIX OOPC 20140521 002700000003-00001+00008-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20140521 002700000004+00028-00015-00004+00005+00051-00001+00333+011568080000049+ 81CBOVIX VIX OOPP 20140521 002700000003-00002+00092+00099+00099-00096-00184+00193+00197- 82CBOVIX VIX OOPP 20140521 002700000195-00272+00285+00296-00295-00218+00268-09658-011620650011850+ 81CBOVIX VIX OOPC 20140521 002800000002-00001+00006-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20140521 002800000003+00022-00011-00003+00003+00043-00001+00250+011568080000036+ 81CBOVIX VIX OOPP 20140521 002800000002-00002+00092+00099+00099-00097-00185+00194+00197- 82CBOVIX VIX OOPP 20140521 002800000196-00275+00287+00296-00295-00223+00269-09686-012089400012846+ 81CBOVIX VIX OOPC 20140521 002900000002-00001+00005-00001-00000+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20140521 002900000002+00018-00008-00002+00002+00037-00001+00188+011568080000026+ 81CBOVIX VIX OOPP 20140521 002900000002-00001+00094+00099+00099-00097-00188+00196+00198- 82CBOVIX VIX OOPP 20140521 002900000197-00279+00290+00297-00296-00230+00269-09759-012089400013836+ 81CBOVIX VIX OOPC 20140521 003000000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140521 003000000002+00014-00006-00002+00002+00031-00001+00140+011568080000018+ 81CBOVIX VIX OOPP 20140521 003000000002-00001+00095+00099+00100-00098-00190+00197+00198- 82CBOVIX VIX OOPP 20140521 003000000198-00283+00292+00298-00297-00236+00269-09816-012089400014825+ 81CBOVIX VIX OOPC 20140521 003250000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 003250000001+00008-00003-00001+00001+00019-00000+00067+011568080000008+ 81CBOVIX VIX OOPP 20140521 003250000001-00001+00097+00100+00100-00099-00195+00198+00199- 82CBOVIX VIX OOPP 20140521 003250000199-00290+00296+00299-00299-00248+00270-09906-012089400017311+ 81CBOVIX VIX OOPC 20140521 003500000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140521 003500000000+00004-00001-00000+00000+00012-00000+00031+011568080000003+ 81CBOVIX VIX OOPP 20140521 003500000000-00000+00099+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20140521 003500000199-00294+00298+00299-00299-00256+00270-09952-012089400019805+ 81CBOVIX VIX OOPC 20140521 003750000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 003750000000+00002-00001-00000+00000+00007-00000+00015+011568080000001+ 81CBOVIX VIX OOPP 20140521 003750000000-00000+00099+00100+00100-00100-00198+00200+00200- 82CBOVIX VIX OOPP 20140521 003750000199-00297+00299+00300-00299-00261+00270-09976-012089400022302+ 81CBOVIX VIX OOPC 20140521 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 004000000000+00001-00000-00000+00000+00005-00000+00007+011568080000001+ 81CBOVIX VIX OOPP 20140521 004000000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20140521 004000000200-00298+00300+00300-00300-00264+00270-09988-012089400024801+ 81CBOVIX VIX OOPC 20140521 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004250000000+00001-00000-00000+00000+00003-00000+00003+011568080000000+ 81CBOVIX VIX OOPP 20140521 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004250000200-00299+00300+00300-00300-00267+00270-09993-012089400027300+ 81CBOVIX VIX OOPC 20140521 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00000-00000-00000+00000+00002-00000+00001+011568080000000+ 81CBOVIX VIX OOPP 20140521 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004500000200-00300+00300+00300-00300-00268+00270-09996-012089400029800+ 81CBOVIX VIX OOPC 20140521 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00000-00000-00000+00000+00001-00000+00000+011568080000000+ 81CBOVIX VIX OOPP 20140521 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 004750000200-00300+00300+00300-00300-00269+00270-09998-012089400032300+ 81CBOVIX VIX OOPC 20140521 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00000-00000-00000+00000+00001-00000+00000+011568080000000+ 81CBOVIX VIX OOPP 20140521 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005000000200-00300+00300+00300-00300-00269+00270-09999-012089400034800+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00000-00000-00000+00000+00000-00000+00000+011568080000000+ 81CBOVIX VIX OOPP 20140521 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140521 005500000200-00300+00300+00300-00300-00270+00270-09999-012089400039800+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000000+00000-00000-00000+00000+00000-00000+00000+011568080000000+ 81CBOVIX VIX OOPP 20140521 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006000000199-00301+00301+00299-00299-00270+00270-09999-012089400044800+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00000-00000-00000+00000+00000-00000+00000+011568080000000+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 006500000199-00301+00301+00299-00299-00270+00270-09999-012089400049800+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000-00000+00000+00000-00000+00000+011568080000000+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 007000000199-00301+00301+00299-00299-00270+00270-09999-012089400054800+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00256+00259+00234-00176+09994+003885840005900+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00005-00000-00000+00058-00009-004078140000001+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00087-00087-00084+00086+00174-00173-00166+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00246+00257+00234-00147+09954+003885840004903+ 81CBOVIX VIX OOPP 20140618 001100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20140618 001100000001-00000+00000+00016-00004-00000+00087-00063-004078140000005+ 81CBOVIX VIX OOPC 20140618 001200000004-00001+00088-00085-00078+00087+00173-00172-00155+ 82CBOVIX VIX OOPC 20140618 001200000169+00259-00258-00224+00246+00234-00118+09778+003885840003918+ 81CBOVIX VIX OOPP 20140618 001200000004-00002+00001-00002+00010-00000+00001+00003+00020- 82CBOVIX VIX OOPP 20140618 001200000004-00002+00003+00038-00015-00001+00116-00271-004078140000027+ 81CBOVIX VIX OOPC 20140618 001300000008-00004+00087-00080-00067+00086+00170-00166-00134+ 82CBOVIX VIX OOPC 20140618 001300000159+00255-00253-00191+00220+00232-00089+09279+003885840002977+ 81CBOVIX VIX OOPP 20140618 001300000008-00005+00000-00008+00020-00001-00004+00009+00041- 82CBOVIX VIX OOPP 20140618 001300000015-00007+00009+00071-00042-00003+00144-00809-004078140000094+ 81CBOVIX VIX OOPC 20140618 001400000013-00012+00083-00063-00049+00079+00158-00144-00103+ 82CBOVIX VIX OOPC 20140618 001400000134+00238-00228-00147+00176+00224-00068+07937+004656490002252+ 81CBOVIX VIX OOPP 20140618 001400000013-00013+00004+00025+00037-00007-00016+00031+00070- 82CBOVIX VIX OOPP 20140618 001400000039-00024+00034+00113-00084-00011+00166-02108-004776460000374+ 81CBOVIX VIX OOPC 20140618 001500000017-00016+00076-00046-00035+00069+00142-00116-00078+ 82CBOVIX VIX OOPC 20140618 001500000109+00214-00192-00112+00138+00210-00052+06527+005347380001732+ 81CBOVIX VIX OOPP 20140618 001500000016-00017+00011+00041+00051-00018-00032+00058+00095- 82CBOVIX VIX OOPP 20140618 001500000063-00047+00069+00147-00121-00025+00181-03482-005421440000848+ 81CBOVIX VIX OOPC 20140618 001600000019-00017+00069-00033-00024+00058+00126-00092-00060+ 82CBOVIX VIX OOPC 20140618 001600000088+00189-00159-00087+00110+00192-00041+05336+005965110001359+ 81CBOVIX VIX OOPP 20140618 001600000018-00017+00018+00054+00062-00029-00047+00081+00113- 82CBOVIX VIX OOPP 20140618 001600000084-00071+00102+00172-00149-00042+00193-04658-006015270001471+ 81CBOVIX VIX OOPC 20140618 001700000018-00017+00061-00024-00018+00049+00110-00072-00047+ 82CBOVIX VIX OOPC 20140618 001700000073+00166-00129-00070+00090+00174-00033+04396+006516010001101+ 81CBOVIX VIX OOPP 20140618 001700000018-00018+00026+00063+00068-00037-00063+00101+00126- 82CBOVIX VIX OOPP 20140618 001700000099-00094+00131+00190-00169-00060+00201-05592-006560190002212+ 81CBOVIX VIX OOPC 20140618 001800000017-00017+00053-00016-00014+00043+00096-00057-00039+ 82CBOVIX VIX OOPC 20140618 001800000062+00145-00105-00057+00075+00156-00027+03662+007006190000914+ 81CBOVIX VIX OOPP 20140618 001800000016-00017+00034+00071+00072-00043-00077+00117+00134- 82CBOVIX VIX OOPP 20140618 001800000111-00115+00155+00202-00184-00078+00206-06320-007058490003026+ 81CBOVIX VIX OOPC 20140618 001900000016-00015+00048-00012-00010+00036+00085-00046-00031+ 82CBOVIX VIX OOPC 20140618 001900000052+00128-00087-00047+00062+00140-00023+03084+007441510000760+ 81CBOVIX VIX OOPP 20140618 001900000016-00016+00039+00075+00076-00050-00088+00127+00142- 82CBOVIX VIX OOPP 20140618 001900000121-00132+00173+00212-00197-00094+00211-06889-007512520003873+ 81CBOVIX VIX OOPC 20140618 002000000015-00014+00043-00009-00008+00032+00075-00038-00026+ 82CBOVIX VIX OOPC 20140618 002000000044+00113-00072-00039+00053+00125-00019+02620+007827620000642+ 81CBOVIX VIX OOPP 20140618 002000000014-00015+00044+00078+00078-00054-00098+00136+00147- 82CBOVIX VIX OOPP 20140618 002000000128-00146+00188+00220-00206-00109+00214-07341-007924680004761+ 81CBOVIX VIX OOPC 20140618 002100000014-00013+00038-00007-00006+00027+00067-00031-00021+ 82CBOVIX VIX OOPC 20140618 002100000038+00101-00061-00033+00045+00112-00016+02243+008169890000544+ 81CBOVIX VIX OOPP 20140618 002100000014-00013+00048+00080+00081-00059-00106+00142+00151- 82CBOVIX VIX OOPP 20140618 002100000134-00158+00198+00226-00213-00122+00217-07706-008297400005664+ 81CBOVIX VIX OOPC 20140618 002200000013-00012+00034-00005-00005+00024+00059-00025-00018+ 82CBOVIX VIX OOPC 20140618 002200000033+00089-00051-00028+00039+00100-00014+01932+008473480000468+ 81CBOVIX VIX OOPP 20140618 002200000012-00013+00053+00082+00081-00061-00113+00148+00154- 82CBOVIX VIX OOPP 20140618 002200000139-00170+00208+00230-00219-00133+00219-08006-008633180006594+ 81CBOVIX VIX OOPC 20140618 002300000013-00009+00032-00004-00002+00020+00054-00022-00014+ 82CBOVIX VIX OOPC 20140618 002300000027+00081-00044-00023+00032+00090-00012+01671+008743310000390+ 81CBOVIX VIX OOPP 20140618 002300000013-00010+00055+00082+00084-00065-00118+00151+00158- 82CBOVIX VIX OOPP 20140618 002300000144-00178+00215+00235-00225-00143+00221-08257-008934550007519+ 81CBOVIX VIX OOPC 20140618 002400000011-00009+00027-00002-00002+00018+00047-00018-00013+ 82CBOVIX VIX OOPC 20140618 002400000025+00071-00037-00020+00029+00081-00010+01451+008984060000345+ 81CBOVIX VIX OOPP 20140618 002400000011-00010+00059+00084+00084-00067-00125+00155+00159- 82CBOVIX VIX OOPP 20140618 002400000147-00187+00222+00238-00229-00152+00223-08470-009204120008473+ 81CBOVIX VIX OOPC 20140618 002500000010-00008+00025-00002-00002+00016+00043-00015-00011+ 82CBOVIX VIX OOPC 20140618 002500000021+00064-00032-00017+00025+00073-00009+01264+009200160000297+ 81CBOVIX VIX OOPP 20140618 002500000010-00009+00061+00085+00084-00069-00130+00158+00161- 82CBOVIX VIX OOPP 20140618 002500000150-00194+00227+00241-00232-00160+00224-08653-009444520009428+ 81CBOVIX VIX OOPC 20140618 002600000010-00007+00023-00002-00000+00013+00039-00014-00008+ 82CBOVIX VIX OOPC 20140618 002600000018+00058-00028-00014+00021+00066-00007+01104+009395830000248+ 81CBOVIX VIX OOPP 20140618 002600000010-00008+00063+00085+00085-00072-00133+00159+00163- 82CBOVIX VIX OOPP 20140618 002600000153-00200+00231+00244-00236-00167+00225-08811-009658450010380+ 81CBOVIX VIX OOPC 20140618 002700000009-00007+00020-00001-00001+00012+00034-00011-00008+ 82CBOVIX VIX OOPC 20140618 002700000016+00052-00024-00013+00019+00059-00007+00968+009575030000222+ 81CBOVIX VIX OOPP 20140618 002700000009-00007+00065+00086+00086-00073-00137+00162+00165- 82CBOVIX VIX OOPP 20140618 002700000155-00206+00235+00246-00239-00173+00226-08950-009848640011346+ 81CBOVIX VIX OOPC 20140618 002800000008-00006+00018-00000-00000+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20140618 002800000014+00046-00020-00011+00017+00053-00006+00851+009741490000195+ 81CBOVIX VIX OOPP 20140618 002800000008-00007+00068+00087+00086-00074-00141+00164+00165- 82CBOVIX VIX OOPP 20140618 002800000157-00211+00238+00247-00241-00179+00227-09071-010017900012319+ 81CBOVIX VIX OOPC 20140618 002900000007-00005+00017-00001-00000-00009+00028-00008-00005+ 82CBOVIX VIX OOPC 20140618 002900000012+00042-00018-00009+00014+00048-00005+00751+009898690000167+ 81CBOVIX VIX OOPP 20140618 002900000007-00006+00070+00087+00086-00076-00144+00165+00167- 82CBOVIX VIX OOPP 20140618 002900000159-00216+00241+00249-00243-00184+00228-09177-010169050013291+ 81CBOVIX VIX OOPC 20140618 003000000007-00004+00016-00001-00001-00008+00026-00007-00004+ 82CBOVIX VIX OOPC 20140618 003000000010+00039-00016-00008+00012+00044-00004+00666+010049890000144+ 81CBOVIX VIX OOPP 20140618 003000000007-00005+00071+00086+00087-00077-00146+00166+00168- 82CBOVIX VIX OOPP 20140618 003000000161-00220+00243+00251-00246-00189+00229-09271-010304990014261+ 81CBOVIX VIX OOPC 20140618 003250000005-00004+00012-00000+00000-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20140618 003250000008+00030-00011-00006+00010+00035-00003+00505+010420850000112+ 81CBOVIX VIX OOPP 20140618 003250000005-00005+00075+00087+00086-00079-00153+00169+00169- 82CBOVIX VIX OOPP 20140618 003250000164-00229+00248+00253-00249-00198+00230-09458-010597720016720+ 81CBOVIX VIX OOPC 20140618 003500000005-00003+00010-00000-00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20140618 003500000006+00025-00009-00004+00007+00028-00002+00401+010813140000083+ 81CBOVIX VIX OOPP 20140618 003500000005-00003+00077+00087+00087-00081-00157+00170+00171- 82CBOVIX VIX OOPP 20140618 003500000167-00235+00251+00255-00252-00206+00231-09590-010861200019182+ 81CBOVIX VIX OOPC 20140618 003750000004-00003+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140618 003750000005+00021-00007-00004+00006+00024-00002+00337+011258070000074+ 81CBOVIX VIX OOPP 20140618 003750000003-00003+00079+00088+00087-00082-00160+00171+00171- 82CBOVIX VIX OOPP 20140618 003750000167-00240+00254+00256-00253-00211+00232-09678-011144690021666+ 81CBOVIX VIX OOPC 20140618 004000000003-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140618 004000000004+00016-00005-00002+00004+00018-00001+00237+011258070000047+ 81CBOVIX VIX OOPP 20140618 004000000003-00003+00080+00087+00087-00083-00162+00172+00171- 82CBOVIX VIX OOPP 20140618 004000000168-00243+00255+00256-00254-00215+00232-09732-011499380024154+ 81CBOVIX VIX OOPC 20140618 004250000002-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20140618 004250000003+00012-00003-00002+00003+00014-00001+00167+011258070000033+ 81CBOVIX VIX OOPP 20140618 004250000003-00002+00080+00087+00087-00083-00163+00172+00172- 82CBOVIX VIX OOPP 20140618 004250000169-00244+00255+00257-00255-00217+00232-09756-011978400026647+ 81CBOVIX VIX OOPC 20140618 004500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 004500000002+00009-00002-00001+00002+00011-00001+00118+011258070000021+ 81CBOVIX VIX OOPP 20140618 004500000002-00002+00082+00088+00087-00084-00166+00173+00172- 82CBOVIX VIX OOPP 20140618 004500000170-00248+00257+00257-00256-00221+00233-09820-011978400029134+ 81CBOVIX VIX OOPC 20140618 004750000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140618 004750000001+00007-00002-00001+00001+00008-00000+00084+011258070000015+ 81CBOVIX VIX OOPP 20140618 004750000001-00002+00083+00088+00086-00084-00168+00173+00172- 82CBOVIX VIX OOPP 20140618 004750000171-00251+00258+00258-00257-00224+00233-09867-011978400031622+ 81CBOVIX VIX OOPC 20140618 005000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 005000000001+00005-00001-00000+00001+00006-00000+00060+011258070000010+ 81CBOVIX VIX OOPP 20140618 005000000001-00002+00084+00088+00086-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20140618 005000000171-00253+00259+00258-00258-00226+00233-09902-011978400034115+ 81CBOVIX VIX OOPC 20140618 005500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00003-00001-00000+00000+00004-00000+00030+011258070000005+ 81CBOVIX VIX OOPP 20140618 005500000000-00001+00086+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000172-00256+00260+00259-00258-00229+00233-09945-011978400039105+ 81CBOVIX VIX OOPC 20140618 006000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000000+00002-00000-00000+00000+00002-00000+00016+011258070000002+ 81CBOVIX VIX OOPP 20140618 006000000001+00001+00087+00088+00086-00085-00173+00174+00172- 82CBOVIX VIX OOPP 20140618 006000000172-00258+00261+00259-00258-00231+00233-09969-011978400044102+ 81CBOVIX VIX OOPC 20140618 006500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000000+00001-00000-00000+00000+00001-00000+00008+011258070000001+ 81CBOVIX VIX OOPP 20140618 006500000001+00002+00087+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140618 006500000172-00260+00261+00258-00258-00232+00234-09982-011978400049100+ 81CBOVIX VIX OOPC 20140618 007000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00001-00000-00000+00000+00001-00000+00004+011258070000001+ 81CBOVIX VIX OOPP 20140618 007000000001+00002+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140618 007000000172-00260+00261+00258-00258-00233+00233-09989-011978400054100+ 81CBOVIX VIX OOPC 20140716 001000000001-00000-00087-00087-00085+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140716 001000000173+00260-00260-00255+00259+00234-00188+09993+003381330006400+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00006-00000-00000+00047-00013-003659700000001+ 81CBOVIX VIX OOPC 20140716 001100000002-00000-00088-00087-00083+00086+00174-00174-00166+ 82CBOVIX VIX OOPC 20140716 001100000173+00260-00260-00246+00258+00234-00161+09956+003381330005402+ 81CBOVIX VIX OOPP 20140716 001100000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140716 001100000000-00000+00001+00016-00002-00000+00073-00074-003659700000007+ 81CBOVIX VIX OOPC 20140716 001200000005-00001+00089-00086-00077+00087+00174-00172-00155+ 82CBOVIX VIX OOPC 20140716 001200000171+00260-00259-00228+00251+00234-00132+09806+003381330004418+ 81CBOVIX VIX OOPP 20140716 001200000005-00002+00001-00003+00011-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20140716 001200000002-00002+00003+00036-00010-00001+00101-00272-003659700000031+ 81CBOVIX VIX OOPC 20140716 001300000009-00004+00089-00081-00067+00087+00172-00167-00137+ 82CBOVIX VIX OOPC 20140716 001300000165+00256-00254-00199+00234+00232-00104+09404+003381330003470+ 81CBOVIX VIX OOPP 20140716 001300000010-00006+00002-00008+00021-00001+00003+00009+00039- 82CBOVIX VIX OOPP 20140716 001300000009-00006+00009+00064-00029-00003+00129-00731-003659700000096+ 81CBOVIX VIX OOPC 20140716 001400000017-00013+00088-00065-00049+00084+00164-00146-00107+ 82CBOVIX VIX OOPC 20140716 001400000146+00243-00230-00157+00195+00224-00082+08223+004117370002728+ 81CBOVIX VIX OOPP 20140716 001400000016-00014+00000-00024+00038-00002-00011+00029+00066- 82CBOVIX VIX OOPP 20140716 001400000028-00019+00032+00103-00065-00011+00151-01836-004248390000355+ 81CBOVIX VIX OOPC 20140716 001500000020-00020+00082-00046-00036+00078+00150-00119-00085+ 82CBOVIX VIX OOPC 20140716 001500000125+00222-00196-00125+00162+00211-00066+06968+004765300002201+ 81CBOVIX VIX OOPP 20140716 001500000019-00021+00005+00041+00050-00008-00024+00056+00088- 82CBOVIX VIX OOPP 20140716 001500000047-00039+00065+00134-00097-00024+00168-03037-004794740000810+ 81CBOVIX VIX OOPC 20140716 001600000022-00023+00076-00032-00026+00069+00136-00095-00067+ 82CBOVIX VIX OOPC 20140716 001600000107+00201-00163-00101+00136+00195-00054+05891+005334220001814+ 81CBOVIX VIX OOPP 20140716 001600000021-00023+00011+00055+00060-00017-00038+00079+00105- 82CBOVIX VIX OOPP 20140716 001600000066-00060+00097+00158-00124-00039+00180-04108-005300780001405+ 81CBOVIX VIX OOPC 20140716 001700000022-00023+00070-00023-00019+00062+00123-00076-00055+ 82CBOVIX VIX OOPC 20140716 001700000092+00181-00136-00084+00115+00178-00046+05019+005832720001526+ 81CBOVIX VIX OOPP 20140716 001700000022-00024+00018+00065+00067-00024-00051+00098+00118- 82CBOVIX VIX OOPP 20140716 001700000081-00080+00125+00176-00145-00056+00189-04992-005768510002106+ 81CBOVIX VIX OOPC 20140716 001800000023-00022+00065-00017-00013+00054+00112-00063-00044+ 82CBOVIX VIX OOPC 20140716 001800000079+00165-00114-00069+00098+00162-00039+04318+006268890001291+ 81CBOVIX VIX OOPP 20140716 001800000022-00023+00023+00071+00073-00032-00062+00112+00129- 82CBOVIX VIX OOPP 20140716 001800000094-00097+00147+00191-00162-00072+00196-05702-006199880002870+ 81CBOVIX VIX OOPC 20140716 001900000022-00022+00059-00011-00010+00049+00101-00051-00037+ 82CBOVIX VIX OOPC 20140716 001900000070+00148-00096-00059+00085+00147-00033+03746+006650320001119+ 81CBOVIX VIX OOPP 20140716 001900000021-00022+00029+00076+00076-00038-00073+00124+00136- 82CBOVIX VIX OOPP 20140716 001900000104-00113+00165+00201-00175-00087+00201-06272-006596820003703+ 81CBOVIX VIX OOPC 20140716 002000000021-00020+00054-00008-00007+00043+00092-00042-00031+ 82CBOVIX VIX OOPC 20140716 002000000061+00135-00082-00050+00074+00134-00029+03274+006984090000967+ 81CBOVIX VIX OOPP 20140716 002000000020-00021+00033+00079+00079-00043-00082+00132+00142- 82CBOVIX VIX OOPP 20140716 002000000112-00126+00179+00209-00186-00100+00205-06734-006961220004560+ 81CBOVIX VIX OOPC 20140716 002100000020-00019+00049-00005-00006+00039+00084-00035-00027+ 82CBOVIX VIX OOPC 20140716 002100000054+00122-00070-00044+00065+00122-00025+02878+007276770000850+ 81CBOVIX VIX OOPP 20140716 002100000019-00020+00038+00082+00080-00047-00090+00139+00146- 82CBOVIX VIX OOPP 20140716 002100000118-00139+00191+00215-00194-00113+00208-07113-007294940005453+ 81CBOVIX VIX OOPC 20140716 002200000020-00016+00047-00005-00002+00033+00078-00031-00021+ 82CBOVIX VIX OOPC 20140716 002200000046+00113-00061-00036+00056+00111-00022+02541+007534460000730+ 81CBOVIX VIX OOPP 20140716 002200000020-00017+00040+00082+00083-00052-00096+00143+00151- 82CBOVIX VIX OOPP 20140716 002200000126-00147+00199+00222-00202-00123+00212-07430-007599800006343+ 81CBOVIX VIX OOPC 20140716 002300000018-00017+00042-00002-00003+00031+00070-00025-00019+ 82CBOVIX VIX OOPC 20140716 002300000043+00101-00052-00033+00051+00101-00019+02252+007762710000654+ 81CBOVIX VIX OOPP 20140716 002300000017-00018+00045+00085+00083-00054-00103+00149+00152- 82CBOVIX VIX OOPP 20140716 002300000129-00158+00208+00225-00207-00133+00214-07698-007877590007278+ 81CBOVIX VIX OOPC 20140716 002400000017-00015+00039-00001-00001+00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20140716 002400000038+00093-00045-00029+00045+00092-00017+02002+007966610000574+ 81CBOVIX VIX OOPP 20140716 002400000016-00016+00048+00086+00084-00057-00109+00152+00155- 82CBOVIX VIX OOPP 20140716 002400000133-00166+00214+00229-00212-00141+00216-07928-008130060008208+ 81CBOVIX VIX OOPC 20140716 002500000017-00013+00037-00002-00000-00024+00060-00019-00013+ 82CBOVIX VIX OOPC 20140716 002500000033+00086-00040-00024+00039+00085-00015+01785+008150710000497+ 81CBOVIX VIX OOPP 20140716 002500000017-00014+00049+00086+00086-00061-00112+00154+00159- 82CBOVIX VIX OOPP 20140716 002500000138-00172+00218+00234-00218-00148+00218-08128-008358940009134+ 81CBOVIX VIX OOPC 20140716 002600000015-00013+00033-00000+00000+00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20140716 002600000030+00078-00034-00022+00036+00077-00013+01596+008319100000450+ 81CBOVIX VIX OOPP 20140716 002600000015-00014+00053+00087+00086-00062-00118+00157+00159- 82CBOVIX VIX OOPP 20140716 002600000140-00180+00224+00236-00221-00155+00219-08304-008565920010091+ 81CBOVIX VIX OOPC 20140716 002700000014-00012+00030-00001+00000-00021+00049-00013-00011+ 82CBOVIX VIX OOPC 20140716 002700000027+00072-00030-00020+00032+00071-00012+01431+008475320000402+ 81CBOVIX VIX OOPP 20140716 002700000014-00014+00056+00088+00086-00064-00122+00160+00160- 82CBOVIX VIX OOPP 20140716 002700000143-00186+00229+00238-00224-00161+00220-08460-008752630011048+ 81CBOVIX VIX OOPC 20140716 002800000014-00010+00029-00000+00001-00018+00046-00012-00009+ 82CBOVIX VIX OOPC 20140716 002800000024+00067-00027-00017+00028+00065-00010+01288+008622440000352+ 81CBOVIX VIX OOPP 20140716 002800000013-00012+00058+00088+00086-00066-00126+00161+00162- 82CBOVIX VIX OOPP 20140716 002800000146-00191+00232+00240-00228-00167+00222-08599-008920720012002+ 81CBOVIX VIX OOPC 20140716 002900000013-00009+00027-00000+00002-00016+00043-00011-00007+ 82CBOVIX VIX OOPC 20140716 002900000021+00062-00024-00014+00025+00060-00009+01163+008763020000313+ 81CBOVIX VIX OOPP 20140716 002900000013-00011+00059+00087+00088-00068-00128+00162+00164- 82CBOVIX VIX OOPP 20140716 002900000149-00195+00234+00243-00231-00172+00223-08725-009071750012953+ 81CBOVIX VIX OOPC 20140716 003000000012-00009+00024-00001+00001-00015+00039-00009-00007+ 82CBOVIX VIX OOPC 20140716 003000000020+00056-00021-00013+00023+00055-00009+01055+008899110000288+ 81CBOVIX VIX OOPP 20140716 003000000012-00010+00061+00088+00087-00069-00132+00164+00165- 82CBOVIX VIX OOPP 20140716 003000000151-00201+00237+00244-00233-00176+00224-08838-009207280013924+ 81CBOVIX VIX OOPC 20140716 003250000010-00007+00021-00001+00002-00012+00033-00007-00005+ 82CBOVIX VIX OOPC 20140716 003250000015+00047-00016-00010+00018+00045-00007+00842+009228630000224+ 81CBOVIX VIX OOPP 20140716 003250000010-00009+00066+00089+00087-00072-00140+00167+00167- 82CBOVIX VIX OOPP 20140716 003250000155-00211+00243+00247-00239-00187+00226-09078-009488170016353+ 81CBOVIX VIX OOPC 20140716 003500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20140716 003500000013+00040-00013-00008+00015+00038-00005+00690+009548910000182+ 81CBOVIX VIX OOPP 20140716 003500000009-00007+00069+00089+00088-00075-00145+00169+00169- 82CBOVIX VIX OOPP 20140716 003500000159-00219+00247+00250-00243-00195+00228-09267-009704330018791+ 81CBOVIX VIX OOPC 20140716 003750000008-00005+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20140716 003750000011+00034-00010-00007+00012+00032-00005+00576+009850790000154+ 81CBOVIX VIX OOPP 20140716 003750000007-00007+00073+00089+00087-00077-00150+00171+00169- 82CBOVIX VIX OOPP 20140716 003750000161-00227+00251+00252-00246-00202+00229-09416-009877220021250+ 81CBOVIX VIX OOPC 20140716 004000000008-00004+00014-00001+00002-00007+00021-00004-00002+ 82CBOVIX VIX OOPC 20140716 004000000008+00030-00009-00005+00010+00028-00004+00484+010105460000121+ 81CBOVIX VIX OOPP 20140716 004000000006-00005+00074+00088+00088-00079-00154+00171+00171- 82CBOVIX VIX OOPP 20140716 004000000164-00232+00253+00254-00250-00207+00230-09532-010026920023709+ 81CBOVIX VIX OOPC 20140716 004250000006-00004+00011-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000007+00025-00007-00004+00008+00023-00003+00396+010264500000101+ 81CBOVIX VIX OOPP 20140716 004250000005-00005+00077+00089+00087-00080-00158+00172+00171- 82CBOVIX VIX OOPP 20140716 004250000165-00237+00255+00255-00251-00212+00231-09620-010172240026190+ 81CBOVIX VIX OOPC 20140716 004500000005-00003+00009-00001+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000005+00020-00005-00003+00006+00019-00002+00303+010259810000074+ 81CBOVIX VIX OOPP 20140716 004500000004-00004+00079+00089+00087-00081-00160+00173+00171- 82CBOVIX VIX OOPP 20140716 004500000166-00240+00256+00255-00252-00215+00231-09684-010330620028672+ 81CBOVIX VIX OOPC 20140716 004750000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140716 004750000004+00017-00004-00002+00004+00015-00002+00233+010259810000053+ 81CBOVIX VIX OOPP 20140716 004750000003-00004+00079+00089+00087-00082-00162+00173+00171- 82CBOVIX VIX OOPP 20140716 004750000167-00243+00257+00256-00253-00218+00232-09730-010518170031156+ 81CBOVIX VIX OOPC 20140716 005000000003-00002+00006-00001+00001-00003+00009-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000003+00013-00003-00002+00004+00012-00001+00180+010259810000041+ 81CBOVIX VIX OOPP 20140716 005000000003-00004+00080+00089+00087-00082-00163+00174+00171- 82CBOVIX VIX OOPP 20140716 005000000168-00245+00258+00256-00254-00219+00232-09760-010749690033650+ 81CBOVIX VIX OOPC 20140716 005500000002-00001+00004-00000+00001-00001+00006-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000002+00009-00002-00001+00002+00008-00001+00108+010259810000022+ 81CBOVIX VIX OOPP 20140716 005500000002-00004+00081+00089+00086-00082-00164+00174+00171- 82CBOVIX VIX OOPP 20140716 005500000168-00247+00258+00256-00254-00221+00232-09781-011397150038648+ 81CBOVIX VIX OOPC 20140716 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000001+00006-00001-00000+00001+00006-00000+00066+010259810000012+ 81CBOVIX VIX OOPP 20140716 006000000001-00003+00083+00089+00086-00083-00167+00174+00171- 82CBOVIX VIX OOPP 20140716 006000000169-00251+00260+00257-00255-00225+00232-09853-011397150043624+ 81CBOVIX VIX OOPC 20140716 006500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000001+00004-00001-00000+00001+00004-00000+00040+010259810000007+ 81CBOVIX VIX OOPP 20140716 006500000000+00003+00085+00089+00085-00083-00170+00175+00171- 82CBOVIX VIX OOPP 20140716 006500000169-00254+00261+00257-00256-00228+00233-09901-011397150048615+ 81CBOVIX VIX OOPC 20140716 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000000+00003-00000-00000+00000+00003-00000+00025+010259810000004+ 81CBOVIX VIX OOPP 20140716 007000000001+00003+00086+00089+00085-00083-00172+00175+00171- 82CBOVIX VIX OOPP 20140716 007000000170-00257+00261+00257-00256-00230+00233-09932-011397150053606+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00085-00084-00081+00083+00168-00167-00162+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00243+00249+00225-00192+09982+003287290006800+ 81CBOVIX VIX OOPP 20140820 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00000+00009-00001-00000+00035-00041-003670320000004+ 81CBOVIX VIX OOPC 20140820 001100000004-00000-00086-00084-00077+00083+00168-00167-00156+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00250-00233+00248+00225-00169+09918+003287290005807+ 81CBOVIX VIX OOPP 20140820 001100000004-00002+00002-00002+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00002+00021-00003-00001+00057-00149-003670320000020+ 81CBOVIX VIX OOPC 20140820 001200000007-00002+00087-00081-00071+00084+00168-00164-00145+ 82CBOVIX VIX OOPC 20140820 001200000165+00250-00248-00216+00243+00224-00143+09730+003287290004832+ 81CBOVIX VIX OOPP 20140820 001200000008-00004+00003-00005+00015-00002+00000+00006+00025- 82CBOVIX VIX OOPP 20140820 001200000002-00002+00006+00039-00009-00002+00082-00403-003670320000060+ 81CBOVIX VIX OOPC 20140820 001300000012-00006+00089-00076-00060+00085+00167-00159-00128+ 82CBOVIX VIX OOPC 20140820 001300000161+00247-00242-00191+00230+00222-00116+09321+003287290003896+ 81CBOVIX VIX OOPP 20140820 001300000013-00010+00004-00013+00025-00004+00002+00014+00041- 82CBOVIX VIX OOPP 20140820 001300000006-00006+00015+00063-00023-00005+00108-00874-003670320000154+ 81CBOVIX VIX OOPC 20140820 001400000020-00015+00089-00060-00044+00085+00161-00138-00103+ 82CBOVIX VIX OOPC 20140820 001400000148+00236-00218-00155+00202+00215-00094+08297+003877750003165+ 81CBOVIX VIX OOPP 20140820 001400000019-00018+00004-00027+00039-00003+00008+00033+00064- 82CBOVIX VIX OOPP 20140820 001400000019-00017+00037+00095-00049-00012+00129-01813-004119950000428+ 81CBOVIX VIX OOPC 20140820 001500000024-00023+00086-00042-00032+00081+00151-00113-00082+ 82CBOVIX VIX OOPC 20140820 001500000132+00220-00187-00127+00174+00202-00078+07213+004402220002621+ 81CBOVIX VIX OOPP 20140820 001500000023-00024+00001-00043+00050-00001-00018+00057+00083- 82CBOVIX VIX OOPP 20140820 001500000033-00032+00066+00122-00074-00024+00146-02819-004534840000866+ 81CBOVIX VIX OOPC 20140820 001600000027-00027+00081-00029-00023+00076+00140-00091-00067+ 82CBOVIX VIX OOPC 20140820 001600000117+00203-00157-00105+00151+00187-00065+06248+004866310002208+ 81CBOVIX VIX OOPP 20140820 001600000025-00028+00004+00056+00059-00006-00028+00077+00099- 82CBOVIX VIX OOPP 20140820 001600000048-00049+00094+00144-00098-00038+00159-03753-004916970001427+ 81CBOVIX VIX OOPC 20140820 001700000029-00027+00077-00020-00015+00068+00130-00074-00054+ 82CBOVIX VIX OOPC 20140820 001700000103+00187-00133-00087+00130+00173-00056+05437+005275410001881+ 81CBOVIX VIX OOPP 20140820 001700000027-00029+00008+00064+00067-00014-00038+00094+00112- 82CBOVIX VIX OOPP 20140820 001700000063-00064+00119+00162-00119-00053+00169-04563-005268240002078+ 81CBOVIX VIX OOPC 20140820 001800000029-00027+00072-00013-00010+00062+00120-00060-00044+ 82CBOVIX VIX OOPC 20140820 001800000091+00172-00112-00074+00114+00158-00048+04764+005634670001628+ 81CBOVIX VIX OOPP 20140820 001800000027-00029+00013+00071+00072-00020-00048+00108+00121- 82CBOVIX VIX OOPP 20140820 001800000074-00080+00139+00175-00135-00067+00177-05247-005590530002811+ 81CBOVIX VIX OOPC 20140820 001900000027-00028+00067-00008-00007+00057+00110-00049-00038+ 82CBOVIX VIX OOPC 20140820 001900000082+00157-00094-00064+00101+00145-00042+04201+005948990001428+ 81CBOVIX VIX OOPP 20140820 001900000026-00029+00018+00077+00075-00025-00058+00120+00128- 82CBOVIX VIX OOPP 20140820 001900000084-00094+00157+00186-00148-00081+00183-05821-005885640003604+ 81CBOVIX VIX OOPC 20140820 002000000028-00025+00063-00005-00004+00051+00103-00041-00031+ 82CBOVIX VIX OOPC 20140820 002000000072+00146-00082-00054+00089+00133-00037+03725+006223030001245+ 81CBOVIX VIX OOPP 20140820 002000000026-00027+00022+00079+00079-00031-00066+00127+00135- 82CBOVIX VIX OOPP 20140820 002000000094-00106+00170+00195-00161-00092+00189-06302-006155350004418+ 81CBOVIX VIX OOPC 20140820 002100000026-00025+00058-00002-00002+00047+00094-00033-00027+ 82CBOVIX VIX OOPC 20140820 002100000065+00134-00070-00047+00080+00122-00032+03316+006461230001103+ 81CBOVIX VIX OOPP 20140820 002100000025-00026+00027+00083+00080-00035-00074+00135+00139- 82CBOVIX VIX OOPP 20140820 002100000100-00118+00182+00202-00170-00104+00193-06709-006401350005281+ 81CBOVIX VIX OOPC 20140820 002200000025-00024+00054-00000-00001+00043+00087-00028-00023+ 82CBOVIX VIX OOPC 20140820 002200000059+00123-00060-00041+00071+00112-00029+02962+006667770000977+ 81CBOVIX VIX OOPP 20140820 002200000024-00025+00031+00085+00081-00039-00081+00141+00143- 82CBOVIX VIX OOPP 20140820 002200000107-00128+00192+00208-00178-00114+00196-07057-006625320006159+ 81CBOVIX VIX OOPC 20140820 002300000025-00021+00052-00000-00002-00038+00082-00025-00018+ 82CBOVIX VIX OOPC 20140820 002300000051+00116-00053-00035+00062+00103-00025+02651+006846590000848+ 81CBOVIX VIX OOPP 20140820 002300000024-00022+00033+00085+00084-00044-00086+00143+00147- 82CBOVIX VIX OOPP 20140820 002300000114-00136+00198+00214-00187-00123+00200-07357-006828850007040+ 81CBOVIX VIX OOPC 20140820 002400000023-00021+00047-00002+00002-00036+00075-00019-00017+ 82CBOVIX VIX OOPC 20140820 002400000048+00105-00045-00032+00057+00094-00023+02376+007001410000765+ 81CBOVIX VIX OOPP 20140820 002400000021-00022+00038+00087+00083-00046-00094+00149+00149- 82CBOVIX VIX OOPP 20140820 002400000117-00146+00207+00217-00191-00131+00202-07617-007013500007965+ 81CBOVIX VIX OOPC 20140820 002500000022-00019+00044-00003+00002-00032+00069-00016-00014+ 82CBOVIX VIX OOPC 20140820 002500000043+00097-00039-00028+00051+00087-00020+02131+007135690000677+ 81CBOVIX VIX OOPP 20140820 002500000020-00021+00041+00088+00084-00049-00099+00152+00151- 82CBOVIX VIX OOPP 20140820 002500000122-00154+00212+00220-00197-00139+00204-07846-007180790008885+ 81CBOVIX VIX OOPC 20140820 002600000022-00016+00042-00002+00005-00028+00065-00015-00010+ 82CBOVIX VIX OOPC 20140820 002600000037+00091-00035-00023+00044+00080-00017+01913+007252660000584+ 81CBOVIX VIX OOPP 20140820 002600000020-00018+00042+00087+00086-00053-00102+00153+00154- 82CBOVIX VIX OOPP 20140820 002600000127-00159+00216+00225-00203-00145+00207-08048-007332160009802+ 81CBOVIX VIX OOPC 20140820 002700000020-00016+00038-00004+00004-00026+00059-00012-00010+ 82CBOVIX VIX OOPC 20140820 002700000034+00083-00030-00021+00040+00073-00016+01718+007355310000528+ 81CBOVIX VIX OOPP 20140820 002700000019-00018+00046+00088+00086-00055-00108+00156+00155- 82CBOVIX VIX OOPP 20140820 002700000130-00167+00220+00227-00207-00151+00208-08227-007469000010747+ 81CBOVIX VIX OOPC 20140820 002800000018-00015+00035-00004+00004-00024+00054-00009-00009+ 82CBOVIX VIX OOPC 20140820 002800000031+00076-00026-00019+00036+00067-00014+01544+007446390000472+ 81CBOVIX VIX OOPP 20140820 002800000017-00017+00049+00089+00085-00056-00112+00158+00156- 82CBOVIX VIX OOPP 20140820 002800000132-00173+00225+00229-00210-00157+00210-08388-007592690011698+ 81CBOVIX VIX OOPC 20140820 002900000017-00014+00033-00004+00004-00021+00051-00008-00007+ 82CBOVIX VIX OOPC 20140820 002900000028+00071-00023-00016+00032+00062-00012+01388+007528420000414+ 81CBOVIX VIX OOPP 20140820 002900000016-00016+00051+00089+00086-00059-00116+00160+00157- 82CBOVIX VIX OOPP 20140820 002900000135-00178+00228+00231-00214-00162+00211-08533-007704500012647+ 81CBOVIX VIX OOPC 20140820 003000000017-00011+00032-00003+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20140820 003000000024+00067-00021-00013+00028+00057-00011+01250+007603660000357+ 81CBOVIX VIX OOPP 20140820 003000000016-00014+00052+00088+00087-00061-00119+00160+00159- 82CBOVIX VIX OOPP 20140820 003000000139-00183+00230+00234-00218-00166+00213-08663-007805690013594+ 81CBOVIX VIX OOPC 20140820 003250000014-00010+00025-00004+00004-00015+00038-00004-00004+ 82CBOVIX VIX OOPC 20140820 003250000019+00054-00014-00010+00022+00046-00008+00968+007774810000278+ 81CBOVIX VIX OOPP 20140820 003250000013-00013+00058+00089+00086-00065-00127+00163+00160- 82CBOVIX VIX OOPP 20140820 003250000143-00195+00236+00237-00223-00177+00215-08936-008019900016011+ 81CBOVIX VIX OOPC 20140820 003500000013-00008+00022-00003+00005-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20140820 003500000014+00046-00011-00007+00016+00038-00006+00763+007940800000204+ 81CBOVIX VIX OOPP 20140820 003500000011-00010+00062+00088+00086-00069-00133+00164+00163- 82CBOVIX VIX OOPP 20140820 003500000148-00203+00239+00240-00229-00185+00217-09150-008192310018432+ 81CBOVIX VIX OOPC 20140820 003750000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20140820 003750000012+00038-00008-00006+00014+00032-00005+00616+008117480000168+ 81CBOVIX VIX OOPP 20140820 003750000009-00009+00066+00088+00085-00070-00139+00166+00163- 82CBOVIX VIX OOPP 20140820 003750000151-00211+00243+00241-00233-00192+00219-09316-008338160020884+ 81CBOVIX VIX OOPC 20140820 004000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140820 004000000010+00033-00007-00004+00011+00027-00004+00511+008311350000134+ 81CBOVIX VIX OOPP 20140820 004000000007-00008+00069+00088+00085-00072-00144+00167+00163- 82CBOVIX VIX OOPP 20140820 004000000154-00218+00245+00243-00236-00197+00220-09445-008470680023342+ 81CBOVIX VIX OOPC 20140820 004250000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20140820 004250000008+00029-00005-00003+00009+00023-00003+00436+008519560000113+ 81CBOVIX VIX OOPP 20140820 004250000007-00007+00071+00088+00085-00074-00147+00167+00164- 82CBOVIX VIX OOPP 20140820 004250000156-00222+00246+00244-00238-00202+00221-09543-008601090025808+ 81CBOVIX VIX OOPC 20140820 004500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20140820 004500000007+00026-00004-00003+00008+00020-00003+00380+008729910000101+ 81CBOVIX VIX OOPP 20140820 004500000005-00007+00073+00088+00084-00075-00151+00168+00164- 82CBOVIX VIX OOPP 20140820 004500000157-00227+00248+00245-00239-00205+00221-09617-008738590028291+ 81CBOVIX VIX OOPC 20140820 004750000007-00004+00011-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20140820 004750000006+00023-00004-00003+00007+00018-00003+00333+008920830000088+ 81CBOVIX VIX OOPP 20140820 004750000004-00006+00075+00088+00084-00076-00153+00169+00164- 82CBOVIX VIX OOPP 20140820 004750000158-00230+00249+00245-00240-00208+00222-09672-008890370030775+ 81CBOVIX VIX OOPC 20140820 005000000006-00003+00010-00001+00003-00004+00015-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000005+00021-00003-00002+00006+00016-00002+00287+009061440000072+ 81CBOVIX VIX OOPP 20140820 005000000004-00006+00076+00087+00084-00076-00154+00169+00164- 82CBOVIX VIX OOPP 20140820 005000000159-00232+00249+00246-00241-00210+00222-09712-009061590033260+ 81CBOVIX VIX OOPC 20140820 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000003+00014-00002-00001+00004+00011-00001+00184+009061440000045+ 81CBOVIX VIX OOPP 20140820 005500000002-00006+00078+00088+00083-00077-00157+00169+00164- 82CBOVIX VIX OOPP 20140820 005500000159-00236+00250+00245-00242-00213+00222-09758-009472980038250+ 81CBOVIX VIX OOPC 20140820 006000000003-00001+00005-00001+00002-00002+00007-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000002+00010-00001-00000+00002+00008-00001+00119+009061440000026+ 81CBOVIX VIX OOPP 20140820 006000000002-00006+00079+00088+00082-00076-00158+00170+00164- 82CBOVIX VIX OOPP 20140820 006000000159-00237+00251+00245-00242-00214+00222-09774-009973820043247+ 81CBOVIX VIX OOPC 20140820 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140820 006500000001+00007-00001-00000+00001+00005-00000+00078+009061440000016+ 81CBOVIX VIX OOPP 20140820 006500000000-00005+00081+00088+00082-00077-00161+00170+00164- 82CBOVIX VIX OOPP 20140820 006500000160-00241+00252+00246-00243-00217+00223-09841-009973820048225+ 81CBOVIX VIX OOPC 20140820 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000001+00005-00000-00000+00001+00004-00000+00051+009061440000010+ 81CBOVIX VIX OOPP 20140820 007000000001+00005+00083+00088+00081-00077-00164+00171+00163- 82CBOVIX VIX OOPP 20140820 007000000160-00245+00253+00245-00244-00220+00223-09887-009973820053214+ 81CBOVIX VIX OOPC 20140917 001000000002-00001-00085-00084-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140917 001000000166+00251-00251-00242+00249+00225-00198+09979+003176680007300+ 81CBOVIX VIX OOPP 20140917 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00000+00008-00000-00000+00028-00033-003381980000004+ 81CBOVIX VIX OOPC 20140917 001100000005-00001-00086-00084-00076+00083+00169-00167-00155+ 82CBOVIX VIX OOPC 20140917 001100000165+00251-00251-00233+00248+00225-00178+09915+003176680006307+ 81CBOVIX VIX OOPP 20140917 001100000004-00001+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00002+00018-00001-00000+00047-00119-003381980000016+ 81CBOVIX VIX OOPC 20140917 001200000008-00001+00088-00082-00070+00084+00169-00165-00145+ 82CBOVIX VIX OOPC 20140917 001200000165+00251-00248-00217+00244+00224-00155+09744+003176680005333+ 81CBOVIX VIX OOPP 20140917 001200000008-00004+00004-00005+00014-00003+00001-00005+00023- 82CBOVIX VIX OOPP 20140917 001200000000+00001+00005+00035-00005-00001+00070-00325-003381980000050+ 81CBOVIX VIX OOPC 20140917 001300000016-00009+00091-00071-00056+00087+00168-00153-00124+ 82CBOVIX VIX OOPC 20140917 001300000162+00246-00236-00188+00231+00220-00130+09152+003649430004469+ 81CBOVIX VIX OOPP 20140917 001300000015-00011+00006-00015+00027-00006+00001+00017+00042- 82CBOVIX VIX OOPP 20140917 001300000004-00006+00018+00062-00019-00006+00094-00912-003784430000194+ 81CBOVIX VIX OOPC 20140917 001400000023-00017+00092-00058-00042+00087+00164-00135-00102+ 82CBOVIX VIX OOPC 20140917 001400000152+00238-00214-00158+00210+00213-00109+08325+004073220003738+ 81CBOVIX VIX OOPP 20140917 001400000022-00019+00007-00029+00040-00006+00005+00035+00063- 82CBOVIX VIX OOPP 20140917 001400000013-00014+00039+00091-00039-00013+00115-01709-004155280000466+ 81CBOVIX VIX OOPC 20140917 001500000028-00024+00090-00042-00031+00086+00156-00113-00085+ 82CBOVIX VIX OOPC 20140917 001500000141+00226-00187-00133+00188+00202-00092+07442+004452060003161+ 81CBOVIX VIX OOPP 20140917 001500000026-00026+00005-00043+00051-00004+00012+00056+00080- 82CBOVIX VIX OOPP 20140917 001500000024-00027+00065+00115-00060-00024+00132-02569-004496240000879+ 81CBOVIX VIX OOPC 20140917 001600000031-00028+00088-00031-00021+00081+00148-00094-00069+ 82CBOVIX VIX OOPC 20140917 001600000127+00212-00162-00112+00167+00189-00078+06607+004789730002689+ 81CBOVIX VIX OOPP 20140917 001600000029-00030+00003-00055+00060-00001-00020+00075+00096- 82CBOVIX VIX OOPP 20140917 001600000037-00040+00090+00136-00081-00036+00146-03394-004809000001398+ 81CBOVIX VIX OOPC 20140917 001700000033-00030+00084-00021-00014+00076+00139-00077-00057+ 82CBOVIX VIX OOPC 20140917 001700000115+00198-00138-00095+00148+00176-00067+05860+005089900002313+ 81CBOVIX VIX OOPP 20140917 001700000031-00032+00001+00064+00067-00006-00029+00091+00108- 82CBOVIX VIX OOPP 20140917 001700000050-00054+00114+00153-00100-00049+00157-04139-005095190002015+ 81CBOVIX VIX OOPC 20140917 001800000032-00032+00079-00012-00010+00072+00129-00062-00048+ 82CBOVIX VIX OOPC 20140917 001800000105+00184-00117-00082+00132+00163-00059+05205+005356030002016+ 81CBOVIX VIX OOPP 20140917 001800000030-00034+00006+00073+00071-00010-00039+00106+00116- 82CBOVIX VIX OOPP 20140917 001800000060-00068+00135+00166-00116-00063+00166-04794-005356410002716+ 81CBOVIX VIX OOPC 20140917 001900000034-00030+00076-00009-00004+00064+00123-00053-00039+ 82CBOVIX VIX OOPC 20140917 001900000093+00173-00102-00069+00116+00151-00051+04636+005591450001741+ 81CBOVIX VIX OOPP 20140917 001900000032-00032+00009+00076+00077-00017-00046+00116+00126- 82CBOVIX VIX OOPP 20140917 001900000072-00079+00150+00180-00132-00075+00174-05362-005594220003440+ 81CBOVIX VIX OOPC 20140917 002000000032-00031+00070-00003-00003+00061+00113-00042-00034+ 82CBOVIX VIX OOPC 20140917 002000000085+00159-00086-00061+00105+00139-00045+04140+005799290001544+ 81CBOVIX VIX OOPP 20140917 002000000030-00033+00015+00082+00078-00020-00056+00127+00131- 82CBOVIX VIX OOPP 20140917 002000000079-00093+00166+00187-00142-00087+00179-05854-005810130004247+ 81CBOVIX VIX OOPC 20140917 002100000033-00028+00068-00002-00001-00054+00107-00037-00027+ 82CBOVIX VIX OOPC 20140917 002100000075+00150-00076-00051+00092+00129-00039+03707+005982530001338+ 81CBOVIX VIX OOPP 20140917 002100000031-00030+00017+00083+00083-00027-00061+00132+00138- 82CBOVIX VIX OOPP 20140917 002100000089-00102+00176+00197-00155-00097+00185-06282-006005620005045+ 81CBOVIX VIX OOPC 20140917 002200000030-00029+00062-00002+00001-00051+00098-00029-00024+ 82CBOVIX VIX OOPC 20140917 002200000070+00137-00064-00046+00084+00118-00035+03326+006143990001199+ 81CBOVIX VIX OOPP 20140917 002200000028-00031+00023+00087+00082-00030-00070+00140+00140- 82CBOVIX VIX OOPP 20140917 002200000095-00114+00188+00202-00163-00107+00189-06655-006182100005909+ 81CBOVIX VIX OOPC 20140917 002300000029-00027+00059-00003+00003-00047+00092-00024-00020+ 82CBOVIX VIX OOPC 20140917 002300000063+00128-00055-00040+00075+00109-00031+02989+006286310001058+ 81CBOVIX VIX OOPP 20140917 002300000027-00029+00026+00089+00084-00034-00077+00145+00144- 82CBOVIX VIX OOPP 20140917 002300000101-00124+00196+00208-00171-00116+00193-06982-006340990006774+ 81CBOVIX VIX OOPC 20140917 002400000029-00024+00056-00003+00005-00041+00087-00021-00015+ 82CBOVIX VIX OOPC 20140917 002400000055+00120-00049-00033+00066+00101-00027+02690+006411980000923+ 81CBOVIX VIX OOPP 20140917 002400000028-00026+00028+00088+00087-00040-00081+00147+00149- 82CBOVIX VIX OOPP 20140917 002400000109-00131+00202+00214-00181-00124+00197-07272-006483620007641+ 81CBOVIX VIX OOPC 20140917 002500000027-00024+00051-00006+00005-00039+00079-00016-00014+ 82CBOVIX VIX OOPC 20140917 002500000051+00110-00041-00030+00061+00093-00024+02423+006523300000833+ 81CBOVIX VIX OOPP 20140917 002500000025-00026+00033+00091+00086-00041-00089+00152+00150- 82CBOVIX VIX OOPP 20140917 002500000112-00141+00210+00217-00185-00132+00199-07529-006611300008556+ 81CBOVIX VIX OOPC 20140917 002600000025-00022+00048-00006+00005-00036+00074-00013-00012+ 82CBOVIX VIX OOPC 20140917 002600000046+00102-00036-00027+00055+00086-00022+02185+006622420000740+ 81CBOVIX VIX OOPP 20140917 002600000023-00025+00037+00092+00086-00045-00094+00155+00152- 82CBOVIX VIX OOPP 20140917 002600000117-00149+00216+00220-00191-00139+00202-07760-006725300009467+ 81CBOVIX VIX OOPC 20140917 002700000026-00019+00046-00005+00007-00031+00070-00012-00009+ 82CBOVIX VIX OOPC 20140917 002700000040+00097-00032-00022+00048+00079-00019+01972+006711330000643+ 81CBOVIX VIX OOPP 20140917 002700000023-00022+00039+00091+00088-00049-00098+00156+00155- 82CBOVIX VIX OOPP 20140917 002700000122-00154+00219+00225-00198-00145+00204-07966-006826850010374+ 81CBOVIX VIX OOPC 20140917 002800000023-00019+00043-00006+00007-00029+00064-00009-00008+ 82CBOVIX VIX OOPC 20140917 002800000037+00089-00027-00020+00044+00073-00017+01782+006791820000580+ 81CBOVIX VIX OOPP 20140917 002800000022-00021+00042+00091+00088-00051-00103+00159+00156- 82CBOVIX VIX OOPP 20140917 002800000126-00161+00223+00227-00202-00151+00206-08153-006917130011304+ 81CBOVIX VIX OOPC 20140917 002900000021-00018+00039-00007+00006-00027+00059-00007-00007+ 82CBOVIX VIX OOPC 20140917 002900000034+00082-00023-00018+00040+00067-00015+01611+006865570000523+ 81CBOVIX VIX OOPP 20140917 002900000020-00021+00045+00092+00087-00053-00108+00161+00157- 82CBOVIX VIX OOPP 20140917 002900000128-00168+00228+00229-00206-00157+00208-08321-006997280012249+ 81CBOVIX VIX OOPC 20140917 003000000021-00016+00037-00006+00006-00024+00055-00006-00006+ 82CBOVIX VIX OOPC 20140917 003000000031+00076-00021-00016+00036+00062-00014+01459+006934030000465+ 81CBOVIX VIX OOPP 20140917 003000000019-00019+00048+00092+00087-00055-00112+00163+00158- 82CBOVIX VIX OOPP 20140917 003000000132-00174+00231+00231-00210-00162+00210-08474-007068400013190+ 81CBOVIX VIX OOPC 20140917 003250000018-00013+00031-00006+00007-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20140917 003250000024+00064-00015-00011+00028+00051-00010+01146+007090330000351+ 81CBOVIX VIX OOPP 20140917 003250000016-00016+00053+00091+00088-00061-00121+00165+00161- 82CBOVIX VIX OOPP 20140917 003250000139-00186+00236+00236-00219-00173+00213-08797-007213580015564+ 81CBOVIX VIX OOPC 20140917 003500000016-00011+00027-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20140917 003500000019+00054-00011-00008+00022+00042-00008+00912+007237390000272+ 81CBOVIX VIX OOPP 20140917 003500000013-00014+00059+00091+00087-00064-00129+00167+00162- 82CBOVIX VIX OOPP 20140917 003500000144-00197+00241+00239-00224-00182+00216-09051-007324300017977+ 81CBOVIX VIX OOPC 20140917 003750000014-00009+00023-00004+00006-00012+00034-00001-00000+ 82CBOVIX VIX OOPC 20140917 003750000015+00046-00008-00006+00017+00036-00006+00739+007384700000212+ 81CBOVIX VIX OOPP 20140917 003750000011-00012+00063+00090+00087-00068-00135+00168+00163- 82CBOVIX VIX OOPP 20140917 003750000149-00206+00244+00241-00230-00190+00218-09249-007414380020403+ 81CBOVIX VIX OOPC 20140917 004000000012-00008+00020-00004+00005-00011+00029-00000-00000+ 82CBOVIX VIX OOPC 20140917 004000000013+00039-00006-00005+00014+00030-00005+00610+007535230000176+ 81CBOVIX VIX OOPP 20140917 004000000009-00011+00067+00090+00085-00070-00141+00169+00163- 82CBOVIX VIX OOPP 20140917 004000000151-00214+00247+00242-00233-00196+00219-09402-007496040022858+ 81CBOVIX VIX OOPC 20140917 004250000011-00006+00018-00003+00005-00008+00026-00001-00001- 82CBOVIX VIX OOPC 20140917 004250000010+00035-00005-00003+00011+00026-00004+00512+007685450000141+ 81CBOVIX VIX OOPP 20140917 004250000007-00009+00069+00089+00085-00072-00145+00169+00164- 82CBOVIX VIX OOPP 20140917 004250000154-00220+00248+00244-00236-00201+00220-09517-007579880025313+ 81CBOVIX VIX OOPC 20140917 004500000010-00005+00016-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140917 004500000009+00030-00004-00003+00010+00022-00003+00434+007825350000119+ 81CBOVIX VIX OOPP 20140917 004500000005-00009+00072+00090+00084-00073-00149+00170+00164- 82CBOVIX VIX OOPP 20140917 004500000155-00225+00250+00244-00238-00205+00221-09603-007674890027792+ 81CBOVIX VIX OOPC 20140917 004750000008-00005+00013-00003+00004-00006+00019-00000+00001- 82CBOVIX VIX OOPC 20140917 004750000008+00026-00003-00002+00008+00019-00003+00367+007938390000101+ 81CBOVIX VIX OOPP 20140917 004750000004-00008+00075+00090+00083-00074-00152+00171+00164- 82CBOVIX VIX OOPP 20140917 004750000156-00229+00251+00244-00239-00208+00221-09666-007788440030274+ 81CBOVIX VIX OOPC 20140917 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140917 005000000006+00022-00002-00001+00006+00016-00002+00291+007938390000075+ 81CBOVIX VIX OOPP 20140917 005000000003-00007+00076+00089+00083-00075-00154+00171+00164- 82CBOVIX VIX OOPP 20140917 005000000157-00232+00252+00245-00240-00210+00222-09711-007926300032758+ 81CBOVIX VIX OOPC 20140917 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000004+00016-00001-00001+00004+00011-00001+00184+007938390000046+ 81CBOVIX VIX OOPP 20140917 005500000002-00007+00078+00089+00082-00075-00157+00171+00163- 82CBOVIX VIX OOPP 20140917 005500000158-00236+00253+00245-00240-00213+00222-09759-008289910037746+ 81CBOVIX VIX OOPC 20140917 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000002+00011-00001-00000+00002+00008-00001+00118+007938390000026+ 81CBOVIX VIX OOPP 20140917 006000000000+00007+00081+00090+00081-00076-00162+00172+00163- 82CBOVIX VIX OOPP 20140917 006000000159-00241+00254+00245-00242-00217+00222-09840-008289910042723+ 81CBOVIX VIX OOPC 20140917 006500000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000001+00008-00000-00000+00001+00005-00000+00076+007938390000016+ 81CBOVIX VIX OOPP 20140917 006500000002+00007+00084+00090+00080-00076-00165+00173+00162- 82CBOVIX VIX OOPP 20140917 006500000159-00246+00255+00244-00242-00220+00223-09892-008289910047710+ 81CBOVIX VIX OOPC 20140917 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000001+00006-00000-00000-00001+00004-00000+00050+007938390000010+ 81CBOVIX VIX OOPP 20140917 007000000004+00007+00086+00090+00078-00076-00168+00173+00161- 82CBOVIX VIX OOPP 20140917 007000000159-00249+00256+00244-00242-00222+00223-09927-008289910052703+ 81CBOVIX VIX OOPC 20141022 001000000004-00001-00086-00085-00078+00082+00169-00168-00160+ 82CBOVIX VIX OOPC 20141022 001000000165+00252-00251-00240+00248+00225-00201+09967+003131370007651+ 81CBOVIX VIX OOPP 20141022 001000000002-00001+00001-00001+00004-00000+00001-00001+00006- 82CBOVIX VIX OOPP 20141022 001000000000+00000-00001+00010-00000-00000+00025-00045-003281200000006+ 81CBOVIX VIX OOPC 20141022 001100000007-00001-00088-00084-00074+00082+00170-00167-00153+ 82CBOVIX VIX OOPC 20141022 001100000165+00252-00251-00230+00247+00225-00183+09888+003131370006661+ 81CBOVIX VIX OOPP 20141022 001100000005-00002+00003-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20141022 001100000001+00000-00002+00020-00001-00001+00042-00142-003281200000022+ 81CBOVIX VIX OOPC 20141022 001200000011-00002+00090-00081-00067+00084+00171-00164-00142+ 82CBOVIX VIX OOPC 20141022 001200000165+00252-00248-00214+00245+00224-00162+09703+003131370005694+ 81CBOVIX VIX OOPP 20141022 001200000010-00005+00005-00005+00016-00003+00002-00006+00025- 82CBOVIX VIX OOPP 20141022 001200000001+00001+00006+00036-00004-00002+00063-00351-003281200000059+ 81CBOVIX VIX OOPC 20141022 001300000019-00010+00093-00070-00053+00088+00170-00152-00122+ 82CBOVIX VIX OOPC 20141022 001300000163+00248-00234-00186+00234+00220-00138+09131+003571460004844+ 81CBOVIX VIX OOPP 20141022 001300000017-00013+00008-00016+00028-00007+00001-00018+00043- 82CBOVIX VIX OOPP 20141022 001300000001-00005+00020+00062-00015-00006+00086-00906-003649160000214+ 81CBOVIX VIX OOPC 20141022 001400000027-00018+00096-00056-00039+00089+00167-00134-00101+ 82CBOVIX VIX OOPC 20141022 001400000156+00241-00213-00158+00216+00212-00118+08373+003960000004123+ 81CBOVIX VIX OOPP 20141022 001400000024-00021+00010-00030+00042-00009+00002+00036+00063- 82CBOVIX VIX OOPP 20141022 001400000008-00012+00040+00089-00032-00014+00106-01637-003986000000486+ 81CBOVIX VIX OOPC 20141022 001500000032-00026+00095-00042-00028+00089+00161-00113-00084+ 82CBOVIX VIX OOPC 20141022 001500000146+00231-00187-00135+00197+00202-00101+07574+004301740003540+ 81CBOVIX VIX OOPP 20141022 001500000029-00029+00009-00044+00052-00008+00008+00056+00080- 82CBOVIX VIX OOPP 20141022 001500000018-00022+00065+00112-00050-00024+00123-02423-004293510000890+ 81CBOVIX VIX OOPC 20141022 001600000036-00030+00094-00030-00018+00085+00155-00095-00069+ 82CBOVIX VIX OOPC 20141022 001600000134+00220-00163-00114+00177+00190-00087+06813+004601210003052+ 81CBOVIX VIX OOPP 20141022 001600000033-00033+00008-00056+00062-00004+00014+00074+00095- 82CBOVIX VIX OOPP 20141022 001600000030-00033+00089+00133-00070-00035+00137-03183-004573440001392+ 81CBOVIX VIX OOPC 20141022 001700000036-00034+00089-00019-00013+00083+00146-00077-00058+ 82CBOVIX VIX OOPC 20141022 001700000125+00206-00139-00099+00161+00178-00076+06120+004862710002672+ 81CBOVIX VIX OOPP 20141022 001700000033-00037+00003-00067+00067-00002+00023+00092+00106- 82CBOVIX VIX OOPP 20141022 001700000039-00047+00113+00148-00086-00048+00148-03880-004827500002007+ 81CBOVIX VIX OOPC 20141022 001800000037-00036+00086-00011-00008+00078+00138-00063-00049+ 82CBOVIX VIX OOPC 20141022 001800000115+00194-00120-00086+00146+00166-00067+05502+005090320002341+ 81CBOVIX VIX OOPP 20141022 001800000034-00039+00000+00075+00073-00003-00031+00106+00115- 82CBOVIX VIX OOPP 20141022 001800000049-00059+00133+00162-00102-00060+00158-04503-005057350002675+ 81CBOVIX VIX OOPC 20141022 001900000038-00035+00083-00006-00003+00072+00131-00053-00040+ 82CBOVIX VIX OOPC 20141022 001900000104+00183-00104-00073+00131+00154-00059+04952+005287910002051+ 81CBOVIX VIX OOPP 20141022 001900000035-00038+00003+00080+00078-00008-00038+00117+00124- 82CBOVIX VIX OOPP 20141022 001900000060-00070+00149+00174-00117-00071+00166-05053-005264590003388+ 81CBOVIX VIX OOPC 20141022 002000000037-00036+00078-00001-00000+00068+00123-00043-00034+ 82CBOVIX VIX OOPC 20141022 002000000096+00171-00089-00064+00119+00143-00052+04464+005459100001817+ 81CBOVIX VIX OOPP 20141022 002000000034-00039+00008+00085+00080-00012-00047+00127+00130- 82CBOVIX VIX OOPP 20141022 002000000068-00082+00164+00183-00129-00083+00172-05538-005450800004160+ 81CBOVIX VIX OOPC 20141022 002100000037-00035+00075-00002+00002-00063+00116-00035-00028+ 82CBOVIX VIX OOPC 20141022 002100000087+00160-00077-00056+00107+00133-00046+04029+005607310001605+ 81CBOVIX VIX OOPP 20141022 002100000034-00037+00012+00088+00083-00017-00054+00134+00135- 82CBOVIX VIX OOPP 20141022 002100000077-00093+00176+00191-00140-00093+00178-05966-005617490004956+ 81CBOVIX VIX OOPC 20141022 002200000037-00032+00072-00003+00005-00057+00110-00030-00023+ 82CBOVIX VIX OOPC 20141022 002200000078+00151-00067-00047+00096+00124-00041+03639+005735740001412+ 81CBOVIX VIX OOPP 20141022 002200000034-00035+00014+00089+00086-00023-00060+00139+00141- 82CBOVIX VIX OOPP 20141022 002200000085-00102+00186+00199-00151-00102+00183-06345-005766130005770+ 81CBOVIX VIX OOPC 20141022 002300000034-00032+00066-00007+00005-00054+00101-00023-00020+ 82CBOVIX VIX OOPC 20141022 002300000073+00140-00057-00043+00088+00114-00036+03289+005847340001266+ 81CBOVIX VIX OOPP 20141022 002300000031-00035+00020+00093+00086-00026-00068+00146+00143- 82CBOVIX VIX OOPP 20141022 002300000090-00113+00196+00204-00158-00111+00187-06683-005898160006632+ 81CBOVIX VIX OOPC 20141022 002400000034-00030+00064-00007+00007-00049+00096-00020-00016+ 82CBOVIX VIX OOPC 20141022 002400000065+00132-00050-00036+00078+00106-00032+02975+005944860001114+ 81CBOVIX VIX OOPP 20141022 002400000031-00033+00023+00093+00088-00031-00073+00150+00147- 82CBOVIX VIX OOPP 20141022 002400000097-00121+00203+00210-00167-00119+00191-06986-006014950007487+ 81CBOVIX VIX OOPC 20141022 002500000033-00028+00060-00007+00009-00045+00091-00016-00013+ 82CBOVIX VIX OOPC 20141022 002500000059+00124-00043-00031+00070+00098-00028+02691+006030820000984+ 81CBOVIX VIX OOPP 20141022 002500000030-00031+00025+00093+00089-00035-00078+00153+00151- 82CBOVIX VIX OOPP 20141022 002500000104-00128+00208+00215-00175-00127+00195-07259-006117850008359+ 81CBOVIX VIX OOPC 20141022 002600000030-00027+00056-00009+00008-00042+00083-00012-00011+ 82CBOVIX VIX OOPC 20141022 002600000055+00114-00036-00028+00064+00091-00026+02437+006107520000887+ 81CBOVIX VIX OOPP 20141022 002600000028-00031+00030+00095+00088-00037-00085+00157+00152- 82CBOVIX VIX OOPP 20141022 002600000108-00137+00216+00218-00181-00134+00197-07505-006208130009266+ 81CBOVIX VIX OOPC 20141022 002700000029-00025+00053-00009+00009-00038+00078-00010-00009+ 82CBOVIX VIX OOPC 20141022 002700000049+00107-00032-00024+00058+00084-00023+02207+006177040000787+ 81CBOVIX VIX OOPP 20141022 002700000026-00029+00033+00096+00089-00041-00090+00160+00154- 82CBOVIX VIX OOPP 20141022 002700000112-00145+00220+00221-00187-00141+00200-07729-006287040010169+ 81CBOVIX VIX OOPC 20141022 002800000030-00022+00051-00007+00011-00034+00075-00009-00006+ 82CBOVIX VIX OOPC 20141022 002800000043+00102-00029-00020+00051+00078-00020+02002+006241230000685+ 81CBOVIX VIX OOPP 20141022 002800000026-00026+00035+00094+00090-00045-00094+00160+00157- 82CBOVIX VIX OOPP 20141022 002800000118-00150+00223+00226-00194-00147+00203-07932-006355780011068+ 81CBOVIX VIX OOPC 20141022 002900000027-00021+00047-00009+00010-00032+00069-00006-00005+ 82CBOVIX VIX OOPC 20141022 002900000040+00094-00024-00018+00047+00072-00018+01817+006301710000623+ 81CBOVIX VIX OOPP 20141022 002900000024-00025+00039+00095+00090-00047-00099+00163+00158- 82CBOVIX VIX OOPP 20141022 002900000122-00157+00228+00228-00198-00152+00205-08118-006415500011995+ 81CBOVIX VIX OOPC 20141022 003000000025-00021+00043-00009+00009-00030+00064-00004-00005+ 82CBOVIX VIX OOPC 20141022 003000000037+00087-00020-00017+00043+00067-00016+01653+006359900000564+ 81CBOVIX VIX OOPP 20141022 003000000022-00024+00042+00096+00089-00049-00105+00165+00158- 82CBOVIX VIX OOPP 20141022 003000000125-00164+00232+00229-00202-00158+00207-08287-006467300012934+ 81CBOVIX VIX OOPC 20141022 003250000024-00015+00039-00007+00011-00022+00056-00004-00001+ 82CBOVIX VIX OOPC 20141022 003250000028+00075-00016-00010+00032+00056-00012+01317+006502540000419+ 81CBOVIX VIX OOPP 20141022 003250000020-00020+00048+00094+00090-00057-00113+00167+00162- 82CBOVIX VIX OOPP 20141022 003250000134-00177+00237+00235-00213-00169+00211-08648-006568990015273+ 81CBOVIX VIX OOPC 20141022 003500000019-00014+00032-00008+00008-00020+00047-00001-00001+ 82CBOVIX VIX OOPC 20141022 003500000024+00063-00010-00009+00027+00047-00010+01068+006650000000345+ 81CBOVIX VIX OOPP 20141022 003500000016-00018+00055+00095+00088-00060-00124+00170+00162- 82CBOVIX VIX OOPP 20141022 003500000139-00191+00243+00237-00219-00180+00214-08934-006642950017677+ 81CBOVIX VIX OOPC 20141022 003750000018-00011+00029-00006+00009-00016+00042-00001-00001- 82CBOVIX VIX OOPC 20141022 003750000019+00056-00009-00006+00022+00040-00008+00885+006805990000273+ 81CBOVIX VIX OOPP 20141022 003750000014-00015+00059+00093+00088-00065-00130+00170+00164- 82CBOVIX VIX OOPP 20141022 003750000145-00200+00246+00241-00226-00187+00216-09158-006702640020082+ 81CBOVIX VIX OOPC 20141022 004000000016-00010+00025-00006+00008-00014+00036-00000+00001- 82CBOVIX VIX OOPC 20141022 004000000016+00049-00006-00005+00018+00034-00007+00747+006965460000230+ 81CBOVIX VIX OOPP 20141022 004000000010-00014+00064+00093+00086-00067-00138+00172+00163- 82CBOVIX VIX OOPP 20141022 004000000148-00209+00249+00241-00229-00194+00218-09331-006759740022530+ 81CBOVIX VIX OOPC 20141022 004250000014-00009+00022-00005+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20141022 004250000014+00043-00005-00004+00016+00030-00006+00639+007114700000197+ 81CBOVIX VIX OOPP 20141022 004250000008-00012+00068+00092+00085-00069-00143+00172+00163- 82CBOVIX VIX OOPP 20141022 004250000151-00216+00251+00243-00233-00200+00219-09461-006824100024984+ 81CBOVIX VIX OOPC 20141022 004500000013-00007+00020-00004+00007-00010+00029-00000+00002- 82CBOVIX VIX OOPC 20141022 004500000012+00038-00004-00003+00013+00026-00005+00543+007231260000160+ 81CBOVIX VIX OOPP 20141022 004500000006-00011+00071+00092+00084-00071-00147+00172+00163- 82CBOVIX VIX OOPP 20141022 004500000153-00222+00252+00243-00235-00204+00220-09557-006903790027451+ 81CBOVIX VIX OOPC 20141022 004750000011-00006+00018-00004+00006-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20141022 004750000010+00033-00003-00002+00011+00022-00004+00450+007284000000130+ 81CBOVIX VIX OOPP 20141022 004750000004-00011+00074+00092+00083-00071-00151+00173+00163- 82CBOVIX VIX OOPP 20141022 004750000153-00227+00253+00243-00236-00207+00220-09626-007005070029933+ 81CBOVIX VIX OOPC 20141022 005000000009-00005+00014-00003+00005-00006+00020-00001+00001- 82CBOVIX VIX OOPC 20141022 005000000008+00027-00002-00001+00008+00018-00003+00349+007233060000099+ 81CBOVIX VIX OOPP 20141022 005000000003-00010+00075+00092+00083-00072-00153+00173+00163- 82CBOVIX VIX OOPP 20141022 005000000154-00230+00254+00243-00237-00210+00221-09674-007132370032417+ 81CBOVIX VIX OOPC 20141022 005500000007-00003+00010-00002+00004-00004+00015-00001+00002- 82CBOVIX VIX OOPC 20141022 005500000005+00020-00001-00000+00005+00013-00002+00226+007233060000058+ 81CBOVIX VIX OOPP 20141022 005500000002-00010+00077+00092+00082-00072-00156+00174+00162- 82CBOVIX VIX OOPP 20141022 005500000155-00234+00255+00243-00238-00212+00221-09726-007473910037399+ 81CBOVIX VIX OOPC 20141022 006000000005-00002+00008-00001+00003-00002+00011-00001+00001- 82CBOVIX VIX OOPC 20141022 006000000003+00014-00001-00000-00003+00009-00001+00148+007233060000035+ 81CBOVIX VIX OOPP 20141022 006000000001-00011+00079+00093+00081-00072-00157+00174+00162- 82CBOVIX VIX OOPP 20141022 006000000154-00236+00256+00243-00237-00214+00221-09736-007927980042399+ 81CBOVIX VIX OOPC 20141022 006500000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20141022 006500000002+00010-00000-00000-00002+00006-00001+00098+007233060000022+ 81CBOVIX VIX OOPP 20141022 006500000002+00010+00082+00093+00079-00072-00162+00175+00160- 82CBOVIX VIX OOPP 20141022 006500000155-00242+00257+00242-00238-00217+00221-09813-007927980047376+ 81CBOVIX VIX OOPC 20141022 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20141022 007000000001+00008-00000-00000-00001+00004-00000+00065+007233060000013+ 81CBOVIX VIX OOPP 20141022 007000000004+00011+00085+00093+00077-00072-00166+00176+00159- 82CBOVIX VIX OOPP 20141022 007000000155-00246+00258+00241-00238-00220+00221-09866-007927980052361+ 81CBOVIX VIX OOPC 20141022 007500000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20141022 007500000001+00006-00000-00000-00001+00003-00000+00044+007233060000009+ 81CBOVIX VIX OOPP 20141022 007500000006+00011+00088+00094+00076-00072-00169+00177+00158- 82CBOVIX VIX OOPP 20141022 007500000155-00250+00260+00240-00238-00222+00221-09904-007927980057354+ 81CBOVIX VIX OOPC 20141022 008000000001-00000+00002-00000+00001-00000+00003-00000+00001- 82CBOVIX VIX OOPC 20141022 008000000000+00004-00000-00000-00000+00002-00000+00030+007233060000005+ 81CBOVIX VIX OOPP 20141022 008000000008+00012+00090+00095+00074-00071-00172+00178+00157- 82CBOVIX VIX OOPP 20141022 008000000154-00253+00261+00239-00238-00224+00221-09930-007927980062350+ 81CBOVXEEM VXEEM OOPC 20140521 001700000000-00000-00157-00157-00156+00157+00314-00314-00310+ 82CBOVXEEM VXEEM OOPC 20140521 001700000314+00471-00471-00454+00467+00424-00197+09999+003478600006550+ 81CBOVXEEM VXEEM OOPP 20140521 001700000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140521 001700000001-00000+00000+00027-00010-00000+00227-00011-004336420000001+ 81CBOVXEEM VXEEM OOPC 20140521 001800000000-00000-00157-00157-00156+00157+00314-00314-00307+ 82CBOVXEEM VXEEM OOPC 20140521 001800000314+00471-00471-00438+00461+00424-00167+09999+002834580005550+ 81CBOVXEEM VXEEM OOPP 20140521 001800000001-00000+00000+00000+00006-00000-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20140521 001800000006-00000+00000+00057-00032-00000+00257-00057-004336420000004+ 81CBOVXEEM VXEEM OOPC 20140521 001900000001-00000-00157-00157-00153+00157+00314-00314-00294+ 82CBOVXEEM VXEEM OOPC 20140521 001900000310+00471-00471-00396+00425+00424-00137+09991+002747830004550+ 81CBOVXEEM VXEEM OOPP 20140521 001900000003-00001+00001+00002+00014-00002-00002+00002+00043- 82CBOVXEEM VXEEM OOPP 20140521 001900000019-00002+00002+00102-00074-00001+00287-00213-004336420000020+ 81CBOVXEEM VXEEM OOPC 20140521 002000000003-00001+00157-00156-00141+00155+00313-00313-00256+ 82CBOVXEEM VXEEM OOPC 20140521 002000000286+00470-00470-00326+00347+00424-00107+09846+003068820003560+ 81CBOVXEEM VXEEM OOPP 20140521 002000000006-00004+00003+00007+00029-00007-00006+00007+00077- 82CBOVXEEM VXEEM OOPP 20140521 002000000047-00007+00007+00160-00135-00002+00315-00598-004336420000070+ 81CBOVXEEM VXEEM OOPC 20140521 002100000009-00006+00152-00147-00113+00142+00305-00304-00200+ 82CBOVXEEM VXEEM OOPC 20140521 002100000230+00461-00461-00246+00261+00421-00080+09018+003665910002655+ 81CBOVXEEM VXEEM OOPP 20140521 002100000011-00008+00007+00016+00049-00020-00014+00018+00120- 82CBOVXEEM VXEEM OOPP 20140521 002100000090-00017+00018+00226-00208-00005+00342-01339-004336420000178+ 81CBOVXEEM VXEEM OOPC 20140521 002200000014-00014+00139-00122-00084+00117+00282-00274-00149+ 82CBOVXEEM VXEEM OOPC 20140521 002200000174+00432-00429-00182+00193+00411-00059+07483+004425360001971+ 81CBOVXEEM VXEEM OOPP 20140521 002200000015-00014+00021+00042+00075-00042-00040+00052+00165- 82CBOVXEEM VXEEM OOPP 20140521 002200000138-00050+00056+00283-00268-00017+00360-02791-005224950000570+ 81CBOVXEEM VXEEM OOPC 20140521 002300000017-00017+00123-00094-00061+00093+00249-00230-00112+ 82CBOVXEEM VXEEM OOPC 20140521 002300000133+00390-00378-00138+00148+00395-00045+05971+005251320001516+ 81CBOVXEEM VXEEM OOPP 20140521 002300000017-00018+00036+00067+00094-00062-00070+00093+00197- 82CBOVXEEM VXEEM OOPP 20140521 002300000173-00091+00105+00323-00310-00034+00373-04078-005978200001137+ 81CBOVXEEM VXEEM OOPC 20140521 002400000018-00018+00106-00071-00047+00076+00217-00187-00088+ 82CBOVXEEM VXEEM OOPC 20140521 002400000107+00343-00322-00110+00119+00374-00037+04810+006065870001231+ 81CBOVXEEM VXEEM OOPP 20140521 002400000017-00018+00051+00086+00108-00078-00099+00130+00221- 82CBOVXEEM VXEEM OOPP 20140521 002400000200-00131+00155+00352-00342-00054+00383-05122-006605640001808+ 81CBOVXEEM VXEEM OOPC 20140521 002500000018-00016+00094-00056-00036+00063+00189-00153-00071+ 82CBOVXEEM VXEEM OOPC 20140521 002500000088+00303-00272-00090+00098+00350-00031+03960+006808940001021+ 81CBOVXEEM VXEEM OOPP 20140521 002500000018-00016+00063+00100+00119-00092-00124+00160+00240- 82CBOVXEEM VXEEM OOPP 20140521 002500000222-00169+00200+00376-00367-00076+00391-05966-007116800002540+ 81CBOVXEEM VXEEM OOPC 20140521 002600000016-00016+00081-00043-00030+00054+00165-00126-00060+ 82CBOVXEEM VXEEM OOPC 20140521 002600000075+00266-00229-00076+00084+00326-00026+03313+007438400000875+ 81CBOVXEEM VXEEM OOPP 20140521 002600000016-00017+00076+00114+00126-00102-00149+00188+00253- 82CBOVXEEM VXEEM OOPP 20140521 002600000238-00205+00242+00393-00386-00099+00397-06661-007521200003343+ 81CBOVXEEM VXEEM OOPC 20140521 002700000015-00015+00071-00035-00024+00046+00145-00104-00049+ 82CBOVXEEM VXEEM OOPC 20140521 002700000062+00235-00195-00063+00070+00302-00022+02786+007929990000733+ 81CBOVXEEM VXEEM OOPP 20140521 002700000015-00015+00087+00123+00133-00112-00170+00211+00265- 82CBOVXEEM VXEEM OOPP 20140521 002700000253-00237+00277+00409-00403-00121+00402-07247-007828380004163+ 81CBOVXEEM VXEEM OOPC 20140521 002800000014-00013+00062-00028-00019+00038+00126-00087-00040+ 82CBOVXEEM VXEEM OOPC 20140521 002800000052+00207-00165-00052+00058+00279-00018+02331+008277350000603+ 81CBOVXEEM VXEEM OOPP 20140521 002800000014-00013+00096+00130+00139-00121-00190+00229+00276- 82CBOVXEEM VXEEM OOPP 20140521 002800000265-00266+00308+00422-00417-00144+00407-07749-008047890005009+ 81CBOVXEEM VXEEM OOPC 20140521 002900000013-00012+00054-00022-00015+00031+00110-00071-00032+ 82CBOVXEEM VXEEM OOPC 20140521 002900000042+00181-00138-00042+00046+00257-00015+01922+008492030000484+ 81CBOVXEEM VXEEM OOPP 20140521 002900000012-00012+00106+00137+00142-00127-00208+00246+00284- 82CBOVXEEM VXEEM OOPP 20140521 002900000275-00294+00337+00432-00429-00167+00411-08184-008189310005888+ 81CBOVXEEM VXEEM OOPC 20140521 003000000011-00010+00046-00017-00012+00025+00094-00057-00025+ 82CBOVXEEM VXEEM OOPC 20140521 003000000033+00157-00115-00033+00036+00235-00011+01556+008603470000375+ 81CBOVXEEM VXEEM OOPP 20140521 003000000011-00009+00113+00141+00147-00134-00223+00260+00292- 82CBOVXEEM VXEEM OOPP 20140521 003000000285-00319+00361+00442-00440-00189+00414-08561-008262210006772+ 81CBOVXEEM VXEEM OOPC 20140521 003250000009-00006+00030-00009-00005+00013+00062-00033-00013+ 82CBOVXEEM VXEEM OOPC 20140521 003250000017+00107-00070-00016+00018+00185-00006+00885+008785110000186+ 81CBOVXEEM VXEEM OOPP 20140521 003250000007-00005+00131+00151+00152-00146-00259+00287+00304- 82CBOVXEEM VXEEM OOPP 20140521 003250000301-00375+00411+00458-00457-00243+00420-09278-008207740009092+ 81CBOVXEEM VXEEM OOPC 20140521 003500000007-00005+00024-00006-00004+00012+00049-00024-00011+ 82CBOVXEEM VXEEM OOPC 20140521 003500000015+00084-00052-00014+00016+00148-00005+00707+009895340000166+ 81CBOVXEEM VXEEM OOPP 20140521 003500000003-00002+00144+00155+00156-00153-00285+00303+00310- 82CBOVXEEM VXEEM OOPP 20140521 003500000309-00417+00443+00466-00466-00293+00422-09705-007935430011497+ 81CBOVXEEM VXEEM OOPC 20140521 003750000004-00003+00015-00003-00002+00006+00032-00014-00006+ 82CBOVXEEM VXEEM OOPC 20140521 003750000008+00056-00031-00007+00008+00112-00003+00402+009895340000086+ 81CBOVXEEM VXEEM OOPP 20140521 003750000001-00001+00152+00157+00156-00156-00301+00311+00313- 82CBOVXEEM VXEEM OOPP 20140521 003750000312-00445+00461+00470-00469-00336+00423-09904-007596220013962+ 81CBOVXEEM VXEEM OOPC 20140521 004000000003-00002+00010-00001-00001+00003+00020-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140521 004000000004+00036-00018-00004+00004+00082-00001+00223+009895340000043+ 81CBOVXEEM VXEEM OOPP 20140521 004000000000-00000+00155+00157+00157-00156-00309+00313+00313- 82CBOVXEEM VXEEM OOPP 20140521 004000000313-00459+00468+00470-00470-00369+00424-09972-007341570016452+ 81CBOVXEEM VXEEM OOPC 20140521 004250000002-00001+00006-00001-00000+00002+00013-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140521 004250000002+00023-00010-00002+00002+00060-00001+00121+009895340000021+ 81CBOVXEEM VXEEM OOPP 20140521 004250000000+00000+00156+00157+00157-00157-00312+00314+00314- 82CBOVXEEM VXEEM OOPP 20140521 004250000314-00466+00470+00471-00471-00390+00424-09990-007323550018950+ 81CBOVXEEM VXEEM OOPC 20140521 004500000001-00000+00004-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140521 004500000001+00015-00005-00001+00001+00042-00000+00065+009895340000010+ 81CBOVXEEM VXEEM OOPP 20140521 004500000000+00000+00157+00157+00157-00157-00313+00314+00314- 82CBOVXEEM VXEEM OOPP 20140521 004500000314-00468+00471+00471-00471-00401+00424-09994-007694750021450+ 81CBOVXEEM VXEEM OOPC 20140521 004750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 004750000000+00009-00003-00000+00000+00030-00000+00034+009895340000005+ 81CBOVXEEM VXEEM OOPP 20140521 004750000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20140521 004750000314-00470+00471+00471-00471-00410+00424-09997-007694750023950+ 81CBOVXEEM VXEEM OOPC 20140521 005000000000-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140521 005000000000+00006-00002-00000+00000+00020-00000+00018+009895340000002+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00000+00157+00157+00157-00157-00314+00314+00314- 82CBOVXEEM VXEEM OOPP 20140521 005000000314-00471+00471+00471-00471-00416+00424-09999-007694750026450+ 81CBOVXEEM VXEEM OOPC 20140618 001700000005-00001+00161-00159-00148+00160+00320-00319-00293+ 82CBOVXEEM VXEEM OOPC 20140618 001700000314+00480-00480-00425+00456+00433-00214+09819+004651800007127+ 81CBOVXEEM VXEEM OOPP 20140618 001700000003-00001+00000-00002+00010-00000+00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20140618 001700000005-00001+00002+00050-00020-00001+00220-00122-004310520000017+ 81CBOVXEEM VXEEM OOPC 20140618 001800000006-00002+00161-00158-00144+00160+00320-00318-00282+ 82CBOVXEEM VXEEM OOPC 20140618 001800000310+00479-00479-00403+00441+00433-00184+09740+004187280006138+ 81CBOVXEEM VXEEM OOPP 20140618 001800000006-00003+00000-00004+00018-00001-00003+00005+00040- 82CBOVXEEM VXEEM OOPP 20140618 001800000012-00004+00005+00081-00043-00001+00249-00291-004310520000047+ 81CBOVXEEM VXEEM OOPC 20140618 001900000009-00004+00161-00155-00135+00158+00318-00315-00263+ 82CBOVXEEM VXEEM OOPC 20140618 001900000299+00477-00475-00368+00411+00432-00155+09538+003956930005170+ 81CBOVXEEM VXEEM OOPP 20140618 001900000009-00007+00001+00010+00029-00003-00006+00010+00063- 82CBOVXEEM VXEEM OOPP 20140618 001900000026-00009+00011+00120-00077-00003+00277-00596-004310520000107+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00009+00159-00147-00121+00155+00312-00307-00234+ 82CBOVXEEM VXEEM OOPC 20140618 002000000278+00470-00467-00322+00364+00429-00128+09110+003920800004255+ 81CBOVXEEM VXEEM OOPP 20140618 002000000014-00011+00003+00018+00043-00007-00013+00021+00092- 82CBOVXEEM VXEEM OOPP 20140618 002000000048-00017+00021+00165-00122-00006+00304-01075-004310520000217+ 81CBOVXEEM VXEEM OOPC 20140618 002100000018-00015+00154-00134-00102+00146+00302-00290-00200+ 82CBOVXEEM VXEEM OOPC 20140618 002100000246+00455-00449-00270+00308+00424-00103+08385+004041910003436+ 81CBOVXEEM VXEEM OOPP 20140618 002100000018-00016+00008+00031+00060-00016-00023+00037+00124- 82CBOVXEEM VXEEM OOPP 20140618 002100000077-00031+00039+00213-00174-00012+00329-01744-004310520000395+ 81CBOVXEEM VXEEM OOPC 20140618 002200000023-00021+00147-00114-00082+00132+00285-00263-00164+ 82CBOVXEEM VXEEM OOPC 20140618 002200000209+00433-00419-00220+00253+00414-00083+07423+004286220002754+ 81CBOVXEEM VXEEM OOPP 20140618 002200000023-00021+00015+00051+00080-00031-00040+00066+00158- 82CBOVXEEM VXEEM OOPP 20140618 002200000112-00056+00073+00260-00225-00023+00347-02721-004719800000773+ 81CBOVXEEM VXEEM OOPC 20140618 002300000026-00025+00137-00093-00065+00115+00263-00230-00133+ 82CBOVXEEM VXEEM OOPC 20140618 002300000175+00402-00379-00179+00206+00400-00067+06399+004622660002229+ 81CBOVXEEM VXEEM OOPP 20140618 002300000026-00025+00025+00071+00096-00045-00061+00098+00186- 82CBOVXEEM VXEEM OOPP 20140618 002300000143-00086+00114+00298-00267-00038+00362-03664-005111590001288+ 81CBOVXEEM VXEEM OOPC 20140618 002400000027-00027+00125-00073-00052+00101+00239-00195-00110+ 82CBOVXEEM VXEEM OOPC 20140618 002400000147+00368-00332-00148+00172+00382-00056+05467+005023080001853+ 81CBOVXEEM VXEEM OOPP 20140618 002400000026-00027+00037+00089+00107-00058-00084+00131+00207- 82CBOVXEEM VXEEM OOPP 20140618 002400000168-00118+00157+00326-00300-00057+00373-04506-005484140001917+ 81CBOVXEEM VXEEM OOPC 20140618 002500000026-00027+00113-00057-00042+00088+00216-00164-00092+ 82CBOVXEEM VXEEM OOPC 20140618 002500000126+00334-00288-00125+00147+00361-00048+04696+005462320001587+ 81CBOVXEEM VXEEM OOPP 20140618 002500000026-00028+00048+00104+00116-00070-00106+00159+00225- 82CBOVXEEM VXEEM OOPP 20140618 002500000189-00150+00197+00350-00326-00077+00382-05230-005835990002622+ 81CBOVXEEM VXEEM OOPC 20140618 002600000027-00025+00104-00047-00033+00077+00198-00140-00077+ 82CBOVXEEM VXEEM OOPC 20140618 002600000109+00305-00251-00107+00127+00339-00041+04085+005918130001379+ 81CBOVXEEM VXEEM OOPP 20140618 002600000027-00026+00056+00113+00126-00082-00123+00181+00241- 82CBOVXEEM VXEEM OOPP 20140618 002600000208-00177+00231+00370-00349-00097+00390-05843-006165930003363+ 81CBOVXEEM VXEEM OOPC 20140618 002700000025-00026+00094-00037-00029+00070+00179-00119-00069+ 82CBOVXEEM VXEEM OOPC 20140618 002700000098+00277-00218-00095+00114+00316-00037+03605+006371260001249+ 81CBOVXEEM VXEEM OOPP 20140618 002700000024-00026+00066+00124+00130-00089-00142+00203+00251- 82CBOVXEEM VXEEM OOPP 20140618 002700000221-00205+00264+00384-00365-00118+00395-06359-006473030004183+ 81CBOVXEEM VXEEM OOPC 20140618 002800000026-00022+00089-00033-00023+00061+00166-00105-00059+ 82CBOVXEEM VXEEM OOPC 20140618 002800000086+00257-00194-00083+00101+00296-00033+03222+006805370001115+ 81CBOVXEEM VXEEM OOPP 20140618 002800000025-00023+00072+00129+00137-00099-00156+00217+00262- 82CBOVXEEM VXEEM OOPP 20140618 002800000235-00227+00289+00399-00382-00138+00401-06796-006756610005000+ 81CBOVXEEM VXEEM OOPC 20140618 002900000023-00023+00081-00026-00022+00058+00151-00091-00054+ 82CBOVXEEM VXEEM OOPC 20140618 002900000080+00235-00170-00077+00093+00276-00031+02906+007207090001041+ 81CBOVXEEM VXEEM OOPP 20140618 002900000022-00023+00082+00136+00139-00104-00173+00233+00268- 82CBOVXEEM VXEEM OOPP 20140618 002900000243-00250+00315+00408-00392-00158+00404-07168-007016260005882+ 81CBOVXEEM VXEEM OOPC 20140618 003000000022-00022+00075-00022-00019+00053+00140-00080-00049+ 82CBOVXEEM VXEEM OOPC 20140618 003000000073+00217-00153-00070+00085+00258-00029+02636+007566010000954+ 81CBOVXEEM VXEEM OOPP 20140618 003000000022-00021+00088+00140+00143-00111-00185+00244+00276- 82CBOVXEEM VXEEM OOPP 20140618 003000000253-00269+00334+00418-00403-00176+00408-07490-007251850006757+ 81CBOVXEEM VXEEM OOPC 20140618 003250000020-00019+00063-00015-00013+00042+00116-00060-00037+ 82CBOVXEEM VXEEM OOPC 20140618 003250000058+00179-00116-00054+00067+00218-00023+02070+008234270000756+ 81CBOVXEEM VXEEM OOPP 20140618 003250000018-00018+00103+00149+00149-00122-00213+00268+00288- 82CBOVXEEM VXEEM OOPP 20140618 003250000270-00312+00374+00435-00424-00219+00415-08128-007737010009029+ 81CBOVXEEM VXEEM OOPC 20140618 003500000018-00014+00052-00010-00008+00031+00095-00044-00026+ 82CBOVXEEM VXEEM OOPC 20140618 003500000042+00147-00088-00039+00049+00184-00016+01573+008560390000546+ 81CBOVXEEM VXEEM OOPP 20140618 003500000015-00014+00114+00153+00153-00132-00235+00283+00298- 82CBOVXEEM VXEEM OOPP 20140618 003500000284-00346+00403+00448-00440-00255+00420-08606-008082490011352+ 81CBOVXEEM VXEEM OOPC 20140618 003750000015-00011+00041-00006-00004+00023+00074-00031-00018+ 82CBOVXEEM VXEEM OOPC 20140618 003750000030+00116-00063-00026+00034+00152-00011+01132+008623720000367+ 81CBOVXEEM VXEEM OOPP 20140618 003750000014-00010+00123+00156+00157-00140-00252+00294+00306- 82CBOVXEEM VXEEM OOPP 20140618 003750000295-00373+00424+00459-00453-00286+00424-08975-008307910013707+ 81CBOVXEEM VXEEM OOPC 20140618 004000000011-00009+00030-00003-00003+00016+00056-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140618 004000000020+00089-00043-00018+00023+00123-00007+00791+008618870000244+ 81CBOVXEEM VXEEM OOPP 20140618 004000000010-00009+00132+00159+00158-00145-00268+00303+00310- 82CBOVXEEM VXEEM OOPP 20140618 004000000302-00397+00442+00465-00461-00313+00427-09260-008443280016118+ 81CBOVXEEM VXEEM OOPC 20140618 004250000010-00006+00025-00002-00001+00012+00046-00015-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004250000015+00073-00034-00013+00016+00102-00005+00608+008855800000176+ 81CBOVXEEM VXEEM OOPP 20140618 004250000008-00007+00139+00160+00159-00150-00281+00309+00313- 82CBOVXEEM VXEEM OOPP 20140618 004250000308-00416+00454+00470-00467-00336+00429-09472-008528980018545+ 81CBOVXEEM VXEEM OOPC 20140618 004500000007-00005+00019-00001-00001+00008+00035-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140618 004500000010+00055-00023-00009+00011+00082-00004+00427+008855800000120+ 81CBOVXEEM VXEEM OOPP 20140618 004500000006-00005+00144+00161+00160-00153-00290+00313+00316- 82CBOVXEEM VXEEM OOPP 20140618 004500000312-00431+00462+00474-00472-00355+00431-09622-008615810020997+ 81CBOVXEEM VXEEM OOPC 20140618 004750000006-00003+00014-00001-00000-00006+00026-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140618 004750000007+00042-00016-00006+00007+00065-00002+00298+008855800000078+ 81CBOVXEEM VXEEM OOPP 20140618 004750000005-00004+00148+00161+00160-00154-00297+00316+00317- 82CBOVXEEM VXEEM OOPP 20140618 004750000314-00442+00468+00476-00474-00370+00431-09717-008764920023470+ 81CBOVXEEM VXEEM OOPC 20140618 005000000004-00002+00011-00000-00000-00004+00020-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140618 005000000005+00032-00011-00004+00005+00052-00002+00207+008855800000051+ 81CBOVXEEM VXEEM OOPP 20140618 005000000004-00004+00150+00161+00160-00155-00301+00317+00318- 82CBOVXEEM VXEEM OOPP 20140618 005000000315-00448+00471+00477-00475-00380+00432-09765-009047890025958+ 81CBOVXEEM VXEEM OOPC 20140716 001700000001-00001-00164-00164-00162+00163+00328-00328-00323+ 82CBOVXEEM VXEEM OOPC 20140716 001700000327+00492-00492-00477+00490+00442-00227+09999+001893950007550+ 81CBOVXEEM VXEEM OOPP 20140716 001700000004-00001+00001-00001+00010-00000+00000+00001+00023- 82CBOVXEEM VXEEM OOPP 20140716 001700000003-00001+00001+00048-00014-00000+00215-00102-003539210000014+ 81CBOVXEEM VXEEM OOPC 20140716 001800000003-00001-00165-00164-00157+00163+00328-00328-00308+ 82CBOVXEEM VXEEM OOPC 20140716 001800000326+00492-00492-00443+00481+00442-00197+09976+002412650006551+ 81CBOVXEEM VXEEM OOPP 20140716 001800000007-00003+00001-00004+00018-00001+00002+00004+00040- 82CBOVXEEM VXEEM OOPP 20140716 001800000008-00003+00004+00077-00032-00001+00244-00244-003539210000039+ 81CBOVXEEM VXEEM OOPC 20140716 001900000008-00002+00166-00162-00142+00163+00327-00325-00278+ 82CBOVXEEM VXEEM OOPC 20140716 001900000317+00490-00489-00392+00444+00441-00167+09756+002899310005579+ 81CBOVXEEM VXEEM OOPP 20140716 001900000011-00007+00001-00009+00029-00000+00004+00009+00062- 82CBOVXEEM VXEEM OOPP 20140716 001900000018-00007+00009+00114-00062-00003+00272-00503-003539210000092+ 81CBOVXEEM VXEEM OOPC 20140716 002000000016-00009+00165-00151-00121+00161+00321-00313-00241+ 82CBOVXEEM VXEEM OOPC 20140716 002000000293+00480-00477-00336+00391+00438-00141+09183+003355020004701+ 81CBOVXEEM VXEEM OOPP 20140716 002000000016-00012+00000+00017+00044-00002-00009+00018+00089- 82CBOVXEEM VXEEM OOPP 20140716 002000000036-00014+00019+00157-00102-00006+00299-00917-003539210000188+ 81CBOVXEEM VXEEM OOPC 20140716 002100000023-00019+00161-00132-00100+00153+00309-00290-00204+ 82CBOVXEEM VXEEM OOPC 20140716 002100000262+00463-00452-00285+00337+00430-00119+08360+003780870003960+ 81CBOVXEEM VXEEM OOPP 20140716 002100000023-00020+00004+00036+00065-00011-00021+00042+00125- 82CBOVXEEM VXEEM OOPP 20140716 002100000066-00032+00045+00207-00155-00014+00321-01744-003990420000467+ 81CBOVXEEM VXEEM OOPC 20140716 002200000029-00026+00155-00111-00081+00142+00293-00260-00171+ 82CBOVXEEM VXEEM OOPC 20140716 002200000231+00440-00417-00240+00289+00418-00101+07465+004177970003353+ 81CBOVXEEM VXEEM OOPP 20140716 002200000029-00027+00010+00056+00083-00022-00037+00072+00156- 82CBOVXEEM VXEEM OOPP 20140716 002200000097-00055+00080+00250-00200-00026+00339-02605-004388040000875+ 81CBOVXEEM VXEEM OOPC 20140716 002300000032-00031+00146-00090-00066+00130+00274-00228-00145+ 82CBOVXEEM VXEEM OOPC 20140716 002300000203+00412-00376-00205+00249+00403-00086+06613+004547450002874+ 81CBOVXEEM VXEEM OOPP 20140716 002300000031-00032+00019+00075+00097-00033-00055+00103+00181- 82CBOVXEEM VXEEM OOPP 20140716 002300000123-00082+00120+00283-00238-00042+00353-03415-004739400001402+ 81CBOVXEEM VXEEM OOPC 20140716 002400000033-00034+00137-00072-00055+00118+00254-00197-00125+ 82CBOVXEEM VXEEM OOPC 20140716 002400000179+00384-00335-00177+00217+00385-00075+05852+004890420002494+ 81CBOVXEEM VXEEM OOPP 20140716 002400000032-00035+00028+00093+00108-00044-00075+00133+00200- 82CBOVXEEM VXEEM OOPP 20140716 002400000146-00110+00160+00311-00269-00059+00365-04145-005051250002016+ 81CBOVXEEM VXEEM OOPC 20140716 002500000034-00034+00129-00059-00044+00106+00237-00171-00106+ 82CBOVXEEM VXEEM OOPC 20140716 002500000157+00357-00298-00152+00189+00366-00065+05191+005208030002172+ 81CBOVXEEM VXEEM OOPP 20140716 002500000033-00035+00036+00105+00118-00056-00091+00158+00219- 82CBOVXEEM VXEEM OOPP 20140716 002500000167-00135+00195+00335-00298-00077+00375-04790-005329760002677+ 81CBOVXEEM VXEEM OOPC 20140716 002600000034-00034+00120-00048-00037+00097+00219-00148-00093+ 82CBOVXEEM VXEEM OOPC 20140716 002600000140+00331-00264-00133+00168+00347-00058+04623+005501430001918+ 81CBOVXEEM VXEEM OOPP 20140716 002600000033-00035+00045+00117+00125-00065-00109+00180+00233- 82CBOVXEEM VXEEM OOPP 20140716 002600000185-00161+00229+00355-00320-00096+00383-05356-005580530003404+ 81CBOVXEEM VXEEM OOPC 20140716 002700000034-00033+00112-00039-00030+00087+00204-00129-00081+ 82CBOVXEEM VXEEM OOPC 20140716 002700000125+00308-00234-00117+00148+00327-00051+04136+005771760001699+ 81CBOVXEEM VXEEM OOPP 20140716 002700000033-00034+00052+00125+00132-00075-00124+00199+00245- 82CBOVXEEM VXEEM OOPP 20140716 002700000201-00184+00258+00372-00340-00115+00390-05851-005808590004164+ 81CBOVXEEM VXEEM OOPC 20140716 002800000032-00032+00104-00032-00026+00080+00189-00112-00072+ 82CBOVXEEM VXEEM OOPC 20140716 002800000113+00285-00208-00104+00133+00308-00046+03715+006020210001524+ 81CBOVXEEM VXEEM OOPP 20140716 002800000031-00034+00061+00133+00136-00082-00140+00217+00255- 82CBOVXEEM VXEEM OOPP 20140716 002800000213-00207+00285+00385-00357-00134+00396-06285-006018380004972+ 81CBOVXEEM VXEEM OOPC 20140716 002900000034-00029+00100-00028-00020+00071+00178-00100-00061+ 82CBOVXEEM VXEEM OOPC 20140716 002900000099+00268-00187-00091+00117+00291-00040+03349+006247950001343+ 81CBOVXEEM VXEEM OOPP 20140716 002900000032-00030+00066+00137+00143-00092-00151+00229+00266- 82CBOVXEEM VXEEM OOPP 20140716 002900000227-00225+00305+00400-00373-00151+00402-06664-006213780005778+ 81CBOVXEEM VXEEM OOPC 20140716 003000000030-00029+00091-00021-00019+00067+00163-00086-00056+ 82CBOVXEEM VXEEM OOPC 20140716 003000000092+00247-00165-00083+00108+00273-00037+03030+006456160001228+ 81CBOVXEEM VXEEM OOPP 20140716 003000000029-00030+00074+00144+00144-00096-00166+00243+00271- 82CBOVXEEM VXEEM OOPP 20140716 003000000235-00246+00328+00408-00384-00169+00405-06995-006398090006654+ 81CBOVXEEM VXEEM OOPC 20140716 003250000029-00024+00078-00014-00011+00052+00138-00065-00041+ 82CBOVXEEM VXEEM OOPC 20140716 003250000071+00209-00127-00062+00082+00234-00028+02382+006899190000938+ 81CBOVXEEM VXEEM OOPP 20140716 003250000027-00025+00088+00151+00152-00111-00192+00265+00286- 82CBOVXEEM VXEEM OOPP 20140716 003250000256-00285+00366+00429-00409-00209+00414-07651-006826790008862+ 81CBOVXEEM VXEEM OOPC 20140716 003500000025-00021+00066-00008-00007+00042+00115-00048-00031+ 82CBOVXEEM VXEEM OOPC 20140716 003500000057+00175-00098-00049+00065+00200-00022+01888+007246720000736+ 81CBOVXEEM VXEEM OOPP 20140716 003500000024-00023+00100+00157+00155-00120-00213+00281+00295- 82CBOVXEEM VXEEM OOPP 20140716 003500000270-00318+00395+00442-00425-00242+00420-08119-007228460011176+ 81CBOVXEEM VXEEM OOPC 20140716 003750000022-00018+00055-00005-00005+00034+00097-00036-00024+ 82CBOVXEEM VXEEM OOPC 20140716 003750000045+00147-00075-00038+00051+00171-00017+01503+007518170000575+ 81CBOVXEEM VXEEM OOPP 20140716 003750000021-00020+00109+00160+00158-00127-00230+00292+00301- 82CBOVXEEM VXEEM OOPP 20140716 003750000280-00343+00415+00451-00437-00270+00424-08458-007607480013543+ 81CBOVXEEM VXEEM OOPC 20140716 004000000020-00014+00047-00003-00002+00027+00082-00027-00017+ 82CBOVXEEM VXEEM OOPC 20140716 004000000035+00125-00059-00028+00039+00146-00013+01198+007733330000439+ 81CBOVXEEM VXEEM OOPP 20140716 004000000019-00017+00116+00162+00160-00133-00243+00300+00306- 82CBOVXEEM VXEEM OOPP 20140716 004000000288-00363+00430+00458-00446-00293+00427-08717-007945770015939+ 81CBOVXEEM VXEEM OOPC 20140716 004250000016-00013+00040-00001-00001+00022+00069-00020-00014+ 82CBOVXEEM VXEEM OOPC 20140716 004250000028+00104-00046-00023+00031+00125-00010+00958+007912380000348+ 81CBOVXEEM VXEEM OOPP 20140716 004250000017-00015+00122+00163+00161-00138-00255+00305+00311- 82CBOVXEEM VXEEM OOPP 20140716 004250000295-00381+00442+00464-00454-00313+00429-08936-008202770018346+ 81CBOVXEEM VXEEM OOPC 20140716 004500000015-00010+00034-00001-00000-00017+00058-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140716 004500000022+00089-00036-00017+00025+00107-00008+00772+008075930000271+ 81CBOVXEEM VXEEM OOPP 20140716 004500000014-00013+00129+00165+00162-00142-00267+00312+00314- 82CBOVXEEM VXEEM OOPP 20140716 004500000301-00399+00453+00469-00461-00332+00432-09149-008315470020760+ 81CBOVXEEM VXEEM OOPC 20140716 004750000013-00008+00029-00000-00001-00014+00050-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140716 004750000018+00076-00029-00014+00020+00092-00006+00632+008244930000216+ 81CBOVXEEM VXEEM OOPP 20140716 004750000011-00010+00137+00165+00163-00148-00280+00317+00318- 82CBOVXEEM VXEEM OOPP 20140716 004750000309-00418+00464+00476-00470-00351+00435-09380-008198420023154+ 81CBOVXEEM VXEEM OOPC 20140716 005000000011-00008+00025-00000+00001-00012+00043-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140716 005000000015+00066-00023-00012+00017+00080-00006+00532+008440770000184+ 81CBOVXEEM VXEEM OOPP 20140716 005000000007-00006+00146+00165+00164-00155-00295+00322+00322- 82CBOVXEEM VXEEM OOPP 20140716 005000000317-00440+00476+00483-00480-00374+00438-09635-007743680025548+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00198-00198-00198+00198+00395-00395-00395+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000395+00593-00593-00593+00593+00534-00350+10000+002173370011650+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00001-00000-00000+00184-00000+004208500000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00198-00198-00197+00197+00396-00396-00395+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000395+00593-00593-00593+00593+00534-00320+10000+002173370010650+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00004-00000-00000+00214-00000+004208500000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000000-00000-00198-00198-00197+00197+00396-00396-00395+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000395+00593-00593-00592+00593+00534-00290+10000+002173370009650+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000+00011-00002-00000+00244-00000+004208500000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000000-00000-00198-00198-00197+00197+00396-00396-00395+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000395+00593-00593-00590+00593+00534-00260+10000+002173370008650+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000001-00000+00000+00024-00007-00000+00274-00004-004208500000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000000-00000-00198-00198-00197+00197+00396-00396-00394+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000395+00593-00593-00580+00592+00534-00230+10000+002173370007650+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000001-00000+00000-00000+00004-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000003-00000+00000+00047-00021-00000+00304-00019-004208500000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000000-00000-00198-00198-00197+00197+00396-00396-00390+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000395+00593-00593-00555+00584+00534-00200+09999+002173370006650+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000002-00001+00000+00001+00009-00001-00001+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000009-00001+00001+00083-00049-00000+00334-00069-004208500000007+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000000-00000-00198-00198-00196+00197+00396-00396-00378+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000394+00593-00593-00508+00543+00534-00170+09999+002173370005650+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000004-00002+00001+00002+00018-00002-00002+00002+00054- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000024-00002+00002+00130-00095-00001+00363-00199-004208500000023+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000001-00000-00198-00198-00190+00197+00396-00396-00351+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000384+00593-00593-00440+00462+00534-00140+09991+002173370004650+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000007-00004+00002+00006+00032-00007-00005+00006+00088- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000051-00006+00006+00189-00157-00002+00392-00476-004208500000062+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000008-00004+00195-00192-00157+00187+00390-00390-00279+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000317+00587-00587-00345+00365+00532-00111+09449+003366870003710+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000011-00008+00006+00014+00051-00017-00013+00015+00129- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000090-00014+00015+00254-00229-00005+00420-00972-004208500000151+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000015-00013+00184-00169-00123+00163+00370-00364-00220+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000255+00563-00561-00272+00290+00524-00089+08230+004273500002972+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000016-00014+00015+00032+00077-00037-00030+00037+00177- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000141-00035+00038+00320-00300-00012+00443-01926-004606540000385+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000020-00019+00169-00142-00097+00138+00342-00326-00175+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000207+00527-00519-00218+00233+00511-00072+06995+004955460002401+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000020-00019+00029+00056+00101-00059-00055+00071+00220- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000188-00067+00075+00374-00358-00023+00461-03019-005010360000766+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000022-00022+00153-00116-00077+00117+00310-00284-00142+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000169+00485-00470-00176+00189+00495-00059+05912+005467750001951+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000022-00022+00045+00081+00120-00080-00085+00110+00254- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000227-00107+00122+00418-00405-00039+00476-04083-005411910001285+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000023-00021+00138-00095-00061+00098+00281-00245-00114+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000138+00444-00419-00142+00153+00476-00047+04977+005858160001572+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000023-00022+00060+00103+00137-00100-00115+00150+00282- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000258-00149+00174+00452-00441-00057+00487-05028-005804390001906+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000020-00020+00101-00053-00035+00063+00208-00160-00067+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000083+00340-00296-00083+00090+00421-00028+03172+006549820000923+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000020-00020+00096+00144+00161-00133-00186+00235+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000309-00253+00297+00506-00499-00114+00505-06772-006712400003817+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000017-00014+00073-00031-00019+00039+00152-00102-00039+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000050+00254-00202-00049+00053+00361-00016+02022+007151960000546+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000017-00015+00122+00165+00176-00155-00239+00290+00352- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000340-00335+00387+00538-00533-00174+00515-07850-007479040005967+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000014-00010+00054-00019-00011+00026+00112-00067-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000033+00190-00138-00032+00035+00301-00011+01361+007821730000359+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000014-00012+00142+00178+00185-00169-00279+00325+00367- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000358-00398+00451+00557-00553-00232+00521-08538-008099400008259+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000011-00008+00040-00012-00008+00019+00084-00045-00018+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000023+00144-00096-00023+00025+00248-00008+00954+008435410000255+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000010-00009+00156+00186+00189-00177-00309+00349+00376- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000370-00446+00494+00568-00565-00284+00525-08989-008616810010630+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000008-00006+00028-00006-00004+00011+00058-00027-00010+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000014+00103-00061-00013+00015+00200-00004+00591+008588430000148+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000008-00007+00166+00190+00192-00183-00330+00363+00381- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000377-00480+00523+00575-00573-00329+00528-09274-009122930013049+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000005-00003+00018-00003-00002+00006+00039-00015-00006+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000007+00070-00037-00007+00008+00157-00002+00338+008588430000077+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000007-00005+00172+00192+00194-00186-00342+00371+00385- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000381-00502+00539+00579-00578-00364+00529-09429-009757690015505+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000003-00002+00011-00001-00001+00003+00025-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000004+00046-00021-00004+00004+00120-00001+00188+008588430000040+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000007-00005+00174+00192+00194-00187-00347+00373+00386- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000382-00512+00546+00580-00578-00387+00529-09471-010709300018002+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000002-00001+00007-00001-00000+00002+00016-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000002+00030-00012-00002+00002+00090-00001+00102+008588430000019+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000005-00004+00181+00195+00195-00190-00361+00381+00389- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000386-00533+00561+00584-00583-00416+00531-09647-010709300020447+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000000-00000-00199-00199-00199+00199+00398-00398-00398+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000398+00597-00597-00596+00597+00537-00356+10000+002210960011850+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00006-00000-00000+00182-00000+003671760000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000000-00000-00199-00199-00199+00199+00398-00398-00397+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000398+00597-00597-00595+00597+00537-00326+10000+002210960010850+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000-00000+00000+00013-00001-00000+00212-00003-003671760000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00000-00199-00199-00198+00199+00398-00398-00397+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000398+00597-00597-00591+00596+00537-00296+09999+002210960009850+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000001-00000+00000+00026-00005-00000+00242-00014-003671760000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000001-00001-00200-00200-00198+00198+00399-00399-00395+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000397+00598-00598-00582+00596+00537-00266+09999+002210960008850+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000002-00000+00000-00001+00007-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000002-00000+00001+00046-00014-00000+00271-00042-003671760000005+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000001-00001-00200-00200-00197+00198+00399-00399-00389+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000397+00598-00598-00563+00593+00537-00236+09999+002210960007850+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000004-00001+00000-00001+00013-00000+00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000006-00001+00001+00074-00031-00000+00301-00109-003671760000015+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000003-00000-00200-00199-00189+00198+00398-00398-00367+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000394+00597-00597-00516+00565+00537-00206+09960+002677750006853+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000007-00003+00000-00004+00022-00001-00002+00004+00052- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000015-00003+00004+00110-00060-00001+00330-00244-003671760000038+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000008-00002+00200-00196-00173+00198+00396-00395-00332+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000377+00594-00594-00456+00510+00536-00177+09732+003120230005885+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000011-00006+00001+00008+00034-00002-00005+00009+00078- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000031-00007+00009+00155-00101-00003+00359-00484-003671760000086+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000016-00009+00198-00186-00150+00192+00389-00384-00290+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000344+00585-00583-00393+00444+00533-00150+09205+003538370004996+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000015-00011+00003+00016+00050-00007-00011+00017+00110- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000055-00015+00017+00205-00154-00005+00386-00865-003671760000173+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000022-00018+00192-00167-00128+00181+00375-00362-00249+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000307+00566-00560-00335+00382+00526-00127+08448+003932260004235+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000021-00019+00009+00035+00072-00018-00025+00040+00150- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000092-00034+00042+00262-00214-00013+00409-01624-004074210000424+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000027-00025+00183-00145-00107+00167+00356-00332-00212+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000269+00540-00526-00285+00327+00515-00108+07598+004302080003595+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000026-00026+00017+00056+00092-00032-00044+00070+00186- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000129-00060+00076+00311-00268-00024+00428-02453-004439480000792+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000030-00030+00173-00123-00089+00151+00335-00297-00180+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000234+00510-00484-00243+00281+00501-00092+06760+004648150003070+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000029-00031+00027+00078+00109-00047-00065+00104+00216- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000162-00090+00117+00352-00313-00038+00443-03266-004771520001270+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000032-00033+00162-00103-00074+00136+00312-00263-00154+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000204+00478-00440-00208+00242+00484-00079+05985+004970870002635+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000031-00033+00038+00098+00124-00062-00087+00137+00243- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000192-00122+00160+00386-00352-00055+00457-04018-005074030001831+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000034-00032+00152-00087-00060+00120+00291-00232-00131+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000177+00446-00398-00178+00208+00466-00068+05296+005270770002267+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000034-00033+00047+00113+00138-00078-00108+00167+00266- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000219-00152+00201+00417-00386-00073+00468-04696-005350450002452+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000032-00032+00125-00054-00040+00092+00238-00165-00092+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000130+00368-00300-00126+00150+00414-00049+03927+005925130001626+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000032-00033+00074+00146+00158-00106-00161+00233+00305- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000267-00229+00298+00469-00446-00124+00488-06065-005947720004285+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000030-00028+00103-00035-00026+00070+00195-00119-00066+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000096+00303-00225-00092+00110+00361-00036+02952+006454070001188+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000029-00029+00097+00165+00172-00128-00204+00280+00331- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000301-00295+00373+00505-00487-00176+00502-07051-006444280006334+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000027-00022+00086-00023-00016+00053+00160-00087-00047+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000071+00251-00171-00066+00080+00312-00026+02241+006874830000866+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000027-00023+00114+00176+00182-00145-00239+00311+00351- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000326-00347+00427+00530-00516-00225+00511-07759-006873380008514+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000023-00020+00069-00014-00011+00041+00130-00063-00035+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000054+00205-00128-00050+00061+00267-00020+01709+007208960000651+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000022-00021+00130+00185+00186-00156-00268+00335+00362- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000342-00392+00469+00545-00534-00270+00517-08269-007258460010814+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000019-00016+00057-00009-00008+00032+00106-00046-00026+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000041+00168-00096-00037+00046+00228-00015+01308+007482330000487+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000019-00018+00142+00190+00190-00165-00291+00351+00370- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000354-00427+00499+00557-00548-00308+00522-08639-007613160013165+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000018-00012+00048-00007-00004+00023+00088-00035-00018+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000030+00139-00074-00027+00033+00194-00011+01009+007725090000353+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000017-00014+00150+00193+00193-00172-00308+00362+00377- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000363-00454+00520+00566-00559-00341+00525-08913-007941340015551+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000014-00011+00038-00004-00003+00020+00072-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000024+00114-00056-00021+00027+00165-00009+00793+007971730000283+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000014-00012+00158+00195+00194-00176-00322+00371+00381- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000370-00477+00536+00572-00566-00368+00527-09121-008237030017974+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000013-00008+00033-00003-00002+00015+00061-00021-00011+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000019+00098-00046-00017+00021+00142-00007+00648+008261040000224+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000012-00010+00165+00197+00196-00181-00334+00377+00384- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000375-00495+00549+00577-00572-00392+00529-09288-008484460020407+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000001-00001-00201-00201-00199+00199+00401-00401-00399+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000399+00601-00601-00597+00599+00540-00360+09999+002277330012000+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000-00000+00000+00015-00001-00000+00180-00009-003635960000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000001-00001-00201-00201-00199+00199+00401-00401-00398+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000399+00601-00601-00593+00599+00540-00330+09999+002277330011000+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140716 001900000001-00000+00000+00027-00004-00000+00210-00026-003635960000004+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000001-00001-00201-00201-00198+00199+00401-00401-00395+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000399+00601-00601-00585+00599+00540-00300+09999+002277330010000+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000003-00001+00001-00001+00009-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140716 002000000002-00001+00001+00044-00011-00000+00239-00064-003635960000011+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000002-00001-00201-00201-00196+00199+00401-00401-00388+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000399+00601-00601-00567+00596+00540-00270+09994+002402520009000+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000006-00002+00001-00003+00015-00001+00001+00003+00033- 82CBOVXEWZ VXEWZ OOPP 20140716 002100000005-00002+00003+00068-00023-00001+00269-00140-003635960000026+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000004-00001-00202-00201-00189+00199+00401-00401-00373+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000397+00601-00601-00536+00584+00540-00240+09958+002584450008003+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000009-00004+00001-00005+00024-00001+00002+00006+00051- 82CBOVXEWZ VXEWZ OOPP 20140716 002200000011-00004+00006+00098-00042-00002+00298-00273-003635960000057+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000009-00001+00202-00199-00177+00200+00400-00399-00348+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000390+00599-00599-00492+00553+00540-00211+09821+002811530007025+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000013-00008+00001-00010+00035-00000+00005+00011+00072- 82CBOVXEWZ VXEWZ OOPP 20140716 002300000021-00008+00011+00134-00071-00003+00326-00486-003635960000111+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000015-00006+00202-00192-00160+00199+00396-00392-00314+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000373+00594-00592-00439+00506+00537-00183+09490+003073050006096+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000018-00013+00000-00018+00049-00002-00009+00019+00098- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000037-00014+00020+00175-00108-00006+00354-00797-003635960000197+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000023-00015+00200-00178-00139+00194+00388-00376-00277+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000345+00582-00576-00384+00450+00533-00158+08939+003359170005256+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000024-00018+00001+00028+00065-00007-00016+00031+00128- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000059-00024+00032+00220-00154-00010+00380-01219-003635960000325+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000030-00024+00196-00159-00117+00185+00376-00352-00240+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000312+00563-00549-00333+00395+00525-00136+08233+003660890004528+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000030-00027+00006+00048+00084-00016-00029+00057+00162- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000090-00043+00061+00268-00205-00019+00401-01910-003944490000633+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000035-00031+00189-00137-00098+00173+00359-00321-00207+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000279+00539-00513-00288+00346+00513-00118+07470+003970120003927+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000035-00033+00012+00068+00102-00028-00045+00087+00193- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000121-00067+00096+00310-00251-00031+00419-02624-004232160001038+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000038-00037+00180-00114-00083+00161+00339-00286-00180+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000250+00510-00471-00252+00304+00497-00103+06730+004279610003444+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000037-00039+00022+00089+00116-00039-00065+00120+00218- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000148-00095+00137+00345-00290-00046+00433-03312-004499480001553+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000040-00040+00171-00095-00070+00148+00319-00254-00157+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000223+00481-00428-00221+00269+00480-00091+06055+004582980003044+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000039-00042+00031+00107+00128-00051-00084+00150+00240- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000173-00123+00177+00375-00325-00063+00446-03951-004747040002134+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000043-00040+00163-00081-00058+00134+00301-00225-00136+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000199+00454-00388-00194+00239+00461-00081+05459+004874730002703+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000041-00042+00038+00121+00141-00064-00101+00177+00261- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000198-00148+00215+00403-00357-00081+00457-04531-004975540002758+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000043-00039+00142-00053-00038+00108+00258-00167-00100+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000155+00389-00302-00146+00184+00411-00063+04281+005524940002085+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000042-00040+00060+00149+00161-00091-00144+00234+00299- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000245-00213+00300+00454-00417-00129+00478-05736-005468720004554+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000040-00036+00123-00035-00026+00088+00220-00126-00076+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000124+00333-00236-00113+00145+00363-00049+03416+006027130001643+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000039-00037+00080+00167+00174-00113-00183+00277+00325- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000279-00270+00368+00490-00460-00176+00493-06653-005862520006553+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000035-00034+00104-00021-00019+00073+00186-00093-00060+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000100+00283-00183-00089+00115+00319-00039+02730+006366440001294+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000034-00034+00099+00181+00181-00128-00218+00311+00342- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000304-00322+00422+00515-00490-00222+00503-07361-006175060008700+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000032-00029+00088-00013-00012+00058+00158-00070-00044+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000077+00240-00142-00067+00088+00279-00029+02152+006561910000977+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000030-00030+00115+00189+00187-00142-00247+00334+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000324-00365+00463+00534-00514-00263+00512-07912-006427980010921+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000030-00022+00076-00009-00005+00043+00133-00053-00031+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000057+00203-00110-00048+00064+00242-00021+01669+006666520000702+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000028-00024+00126+00192+00193-00155-00268+00349+00368- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000342-00399+00492+00551-00535-00299+00519-08340-006646410013190+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000024-00020+00061-00004-00004+00035+00109-00037-00024+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000045+00168-00082-00037+00050+00207-00016+01294+006767100000537+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000023-00022+00139+00198+00194-00162-00290+00363+00373- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000352-00431+00517+00559-00546-00332+00523-08664-006858970015559+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000023-00015+00054-00003-00001+00027+00095-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000034+00146-00067-00028+00038+00180-00012+01055+006984420000414+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000022-00018+00146+00198+00197-00169-00304+00370+00380- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000362-00453+00533+00568-00557-00358+00526-08897-007097780017940+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000021-00015+00050-00002-00001+00027+00087-00026-00017+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000034+00133-00059-00027+00038+00162-00012+00978+007473140000412+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000019-00017+00153+00200+00197-00172-00316+00377+00382- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000366-00471+00545+00572-00562-00380+00528-09050-007398450020390+ 81CBOVXST VXST OOPC 20140430 000900000048-00048-00267-00267-00160+00160+00491-00491-00339+ 82CBOVXST VXST OOPC 20140430 000900000339+00716-00716-00460+00460+00622-00154+09536+042255740005123+ 81CBOVXST VXST OOPP 20140430 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20140430 000900000002-00000+00000+00128-00128-00000+00270-00000+009634200000000+ 81CBOVXST VXST OOPC 20140430 001000000045-00045-00258-00258-00149+00149+00479-00479-00303+ 82CBOVXST VXST OOPC 20140430 001000000303+00703-00703-00395+00395+00617-00128+09105+042255740004266+ 81CBOVXST VXST OOPP 20140430 001000000000+00000+00000+00000+00000-00000-00000+00000+00029- 82CBOVXST VXST OOPP 20140430 001000000029-00000+00000+00228-00228-00000+00300-00000+009634200000000+ 81CBOVXST VXST OOPC 20140430 001100000041-00041-00244-00244-00135+00135+00460-00460-00264+ 82CBOVXST VXST OOPC 20140430 001100000264+00682-00682-00331+00331+00610-00105+08507+042255740003492+ 81CBOVXST VXST OOPP 20140430 001100000000+00000+00000+00000+00002-00002-00000+00000+00105- 82CBOVXST VXST OOPP 20140430 001100000105-00000+00000+00328-00328-00000+00330-00000+009634200000000+ 81CBOVXST VXST OOPC 20140430 001200000040-00040-00239-00239-00121+00121+00456-00456-00216+ 82CBOVXST VXST OOPC 20140430 001200000216+00679-00679-00247+00247+00610-00075+08167+032685470002499+ 81CBOVXST VXST OOPP 20140430 001200000000+00000+00000+00000+00023-00023-00000+00000+00202- 82CBOVXST VXST OOPP 20140430 001200000202-00000+00000+00428-00428-00000+00360-00035-009634200000005+ 81CBOVXST VXST OOPC 20140430 001300000035-00035-00228-00228-00098+00098+00444-00444-00152+ 82CBOVXST VXST OOPC 20140430 001300000152+00668-00668-00160+00160+00607-00048+07486+025634180001602+ 81CBOVXST VXST OOPP 20140430 001300000005+00005+00007+00007+00079-00079-00007+00007+00295- 82CBOVXST VXST OOPP 20140430 001300000295-00007+00007+00521-00521-00002+00388-00585-009634200000073+ 81CBOVXST VXST OOPC 20140430 001400000029-00029-00203-00203-00066+00066+00416-00416-00088+ 82CBOVXST VXST OOPC 20140430 001400000088+00640-00640-00089+00089+00599-00027+06181+021424250000886+ 81CBOVXST VXST OOPP 20140430 001400000020+00020+00040+00040+00137-00137-00040+00040+00362- 82CBOVXST VXST OOPP 20140430 001400000362-00040+00040+00588-00588-00012+00408-02988-009634200000400+ 81CBOVXST VXST OOPC 20140430 001500000019-00019-00162-00162-00037+00037+00364-00364-00044+ 82CBOVXST VXST OOPC 20140430 001500000044+00585-00585-00044+00044+00582-00013+04366+019710710000439+ 81CBOVXST VXST OOPP 20140430 001500000037+00037+00106+00106+00167-00167-00109+00109+00393- 82CBOVXST VXST OOPP 20140430 001500000393-00109+00109+00619-00619-00033+00417-06698-009634200001090+ 81CBOVXST VXST OOPC 20140430 001600000012-00012-00117-00117-00018+00018+00296-00296-00020+ 82CBOVXST VXST OOPC 20140430 001600000020+00510-00510-00020+00020+00559-00006+02707+019481220000202+ 81CBOVXST VXST OOPP 20140430 001600000047+00047+00183+00183+00175-00175-00201+00201+00401- 82CBOVXST VXST OOPP 20140430 001600000401-00201+00201+00627-00627-00060+00420-09106-009634200002012+ 81CBOVXST VXST OOPC 20140430 001700000006-00006-00076-00076-00008+00008+00225-00225-00009+ 82CBOVXST VXST OOPC 20140430 001700000009+00426-00426-00009+00009+00532-00003+01512+019481220000092+ 81CBOVXST VXST OOPP 20140430 001700000050+00050+00239+00239+00176-00176-00297+00297+00402- 82CBOVXST VXST OOPP 20140430 001700000402-00300+00300+00628-00628-00090+00420-09859-009634200003001+ 81CBOVXST VXST OOPC 20140430 001800000003-00003-00046-00046-00003+00003+00161-00161-00004+ 82CBOVXST VXST OOPC 20140430 001800000004+00341-00341-00004+00004+00504-00001+00767+019481220000037+ 81CBOVXST VXST OOPP 20140430 001800000050+00050+00266+00266+00176-00176-00383+00383+00402- 82CBOVXST VXST OOPP 20140430 001800000402-00400+00400+00628-00628-00120+00420-09986-009634200004000+ 81CBOVXST VXST OOPC 20140430 001900000001-00001-00026-00026-00001+00001+00109-00109-00001+ 82CBOVXST VXST OOPC 20140430 001900000001+00262-00262-00001+00001+00475-00000+00357+019481220000014+ 81CBOVXST VXST OOPP 20140430 001900000050+00050+00274+00274+00176-00176-00447+00447+00402- 82CBOVXST VXST OOPP 20140430 001900000402-00497+00497+00628-00628-00150+00420-09999-009634200005000+ 81CBOVXST VXST OOPC 20140430 002000000001-00001-00014-00014-00000+00000+00069-00069-00000+ 82CBOVXST VXST OOPC 20140430 002000000000+00193-00193-00000+00000+00445-00000+00154+019481220000005+ 81CBOVXST VXST OOPP 20140430 002000000050+00050+00276+00276+00176-00176-00482+00482+00402- 82CBOVXST VXST OOPP 20140430 002000000402-00584+00584+00628-00628-00180+00420-09999-009634200006000+ 81CBOVXST VXST OOPC 20140430 002100000000-00000-00007-00007-00000+00000+00042-00042-00000+ 82CBOVXST VXST OOPC 20140430 002100000000+00136-00136-00000+00000+00415-00000+00062+019481220000002+ 81CBOVXST VXST OOPP 20140430 002100000050+00050+00276+00276+00176-00176-00497+00497+00402- 82CBOVXST VXST OOPP 20140430 002100000402-00653+00653+00628-00628-00210+00420-09999-009634200007000+ 81CBOVXST VXST OOPC 20140430 002200000000-00000-00003-00003-00000+00000+00024-00024-00000+ 82CBOVXST VXST OOPC 20140430 002200000000+00092-00092-00000+00000+00385-00000+00024+019481220000000+ 81CBOVXST VXST OOPP 20140430 002200000050+00050+00276+00276+00176-00176-00501+00501+00402- 82CBOVXST VXST OOPP 20140430 002200000402-00696+00696+00628-00628-00240+00420-10000-009634200008000+ 81CBOVXST VXST OOPC 20140430 002300000000-00000-00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20140430 002300000000+00059-00059-00000+00000+00355-00000+00008+019481220000000+ 81CBOVXST VXST OOPP 20140430 002300000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 002300000402-00717+00717+00628-00628-00270+00420-10000-009634200009000+ 81CBOVXST VXST OOPC 20140430 002400000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20140430 002400000000+00037-00037-00000+00000+00325-00000+00003+019481220000000+ 81CBOVXST VXST OOPP 20140430 002400000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 002400000402-00725+00725+00628-00628-00300+00420-10000-009634200010000+ 81CBOVXST VXST OOPC 20140430 002500000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140430 002500000000+00022-00022-00000+00000+00296-00000+00001+019481220000000+ 81CBOVXST VXST OOPP 20140430 002500000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 002500000402-00727+00727+00628-00628-00330+00420-10000-009634200011000+ 81CBOVXST VXST OOPC 20140430 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140430 002600000000+00013-00013-00000+00000+00266-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 002600000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 002600000402-00728+00728+00628-00628-00360+00420-10000-009634200012000+ 81CBOVXST VXST OOPC 20140430 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140430 002700000000+00007-00007-00000+00000+00237-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 002700000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 002700000402-00728+00728+00628-00628-00390+00420-10000-009634200013000+ 81CBOVXST VXST OOPC 20140430 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 002800000000+00004-00004-00000+00000+00209-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 002800000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 002800000402-00728+00728+00628-00628-00420+00420-10000-009634200014000+ 81CBOVXST VXST OOPC 20140430 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 002900000000+00002-00002-00000+00000+00182-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 002900000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 002900000402-00728+00728+00628-00628-00450+00420-10000-009634200015000+ 81CBOVXST VXST OOPC 20140430 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003000000000+00001-00001-00000+00000+00156-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 003000000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 003000000402-00728+00728+00628-00628-00480+00420-10000-009634200016000+ 81CBOVXST VXST OOPC 20140430 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003250000000+00000-00000-00000+00000+00100-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 003250000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 003250000402-00728+00728+00628-00628-00549+00420-10000-009634200018500+ 81CBOVXST VXST OOPC 20140430 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003500000000+00000-00000-00000+00000+00058-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 003500000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 003500000402-00728+00728+00628-00628-00598+00420-10000-009634200021000+ 81CBOVXST VXST OOPC 20140430 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140430 003750000000+00000-00000-00000+00000+00030-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 003750000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 003750000402-00728+00728+00628-00628-00619+00420-10000-009634200023500+ 81CBOVXST VXST OOPC 20140430 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140430 004000000000+00000-00000-00000+00000+00015-00000+00000+019481220000000+ 81CBOVXST VXST OOPP 20140430 004000000050+00050+00276+00276+00176-00176-00502+00502+00402- 82CBOVXST VXST OOPP 20140430 004000000402-00728+00728+00628-00628-00624+00420-10000-009634200026000+ 81CBOVXST VXST OOPC 20140507 000900000000-00000-00226-00226-00226+00226+00452-00452-00430+ 82CBOVXST VXST OOPC 20140507 000900000430+00678-00678-00499+00499+00610-00150+09999+007114220005000+ 81CBOVXST VXST OOPP 20140507 000900000000-00000-00000+00000+00001-00001-00000+00000+00030- 82CBOVXST VXST OOPP 20140507 000900000030-00000+00000+00180-00180-00000+00270-00005-008739800000000+ 81CBOVXST VXST OOPC 20140507 001000000000-00000-00226-00226-00222+00222+00452-00452-00379+ 82CBOVXST VXST OOPC 20140507 001000000379+00678-00678-00400+00400+00610-00120+09991+006934740004000+ 81CBOVXST VXST OOPP 20140507 001000000000-00000-00000+00000+00009-00009-00000+00000+00083- 82CBOVXST VXST OOPP 20140507 001000000083-00000+00000+00278-00278-00000+00300-00058-008739800000004+ 81CBOVXST VXST OOPC 20140507 001100000000-00000-00225-00225-00204+00204+00451-00451-00296+ 82CBOVXST VXST OOPC 20140507 001100000296+00677-00677-00301+00301+00610-00090+09851+007252050003008+ 81CBOVXST VXST OOPP 20140507 001100000000+00000+00003+00003+00029-00029-00003+00003+00159- 82CBOVXST VXST OOPP 20140507 001100000159-00003+00003+00375-00375-00001+00329-00339-008739800000027+ 81CBOVXST VXST OOPC 20140507 001200000000+00000+00218-00218-00162+00162+00444-00444-00207+ 82CBOVXST VXST OOPC 20140507 001200000207+00670-00670-00208+00208+00608-00062+09045+007878840002082+ 81CBOVXST VXST OOPP 20140507 001200000000-00000-00011+00011+00067-00067-00012+00012+00243- 82CBOVXST VXST OOPP 20140507 001200000243-00012+00012+00466-00466-00003+00357-01166-008739800000116+ 81CBOVXST VXST OOPC 20140507 001300000000-00000-00196-00196-00112+00112+00419-00419-00133+ 82CBOVXST VXST OOPC 20140507 001300000133+00644-00644-00134+00134+00600-00040+07299+008669460001338+ 81CBOVXST VXST OOPP 20140507 001300000000-00000-00030+00030+00114-00114-00034+00034+00318- 82CBOVXST VXST OOPP 20140507 001300000318-00034+00034+00544-00544-00010+00380-02713-008739800000343+ 81CBOVXST VXST OOPC 20140507 001400000000+00000+00161-00161-00072+00072+00371-00371-00083+ 82CBOVXST VXST OOPC 20140507 001400000083+00595-00595-00084+00084+00585-00025+05298+009519940000836+ 81CBOVXST VXST OOPP 20140507 001400000000+00000+00064+00064+00154-00154-00080+00080+00370- 82CBOVXST VXST OOPP 20140507 001400000370-00082+00082+00596-00596-00025+00395-04706-009354060000822+ 81CBOVXST VXST OOPC 20140507 001500000000+00000+00124-00124-00046+00046+00312-00312-00052+ 82CBOVXST VXST OOPC 20140507 001500000052+00528-00528-00053+00053+00564-00016+03661+010368000000526+ 81CBOVXST VXST OOPP 20140507 001500000000+00000+00102+00102+00181-00181-00139+00139+00401- 82CBOVXST VXST OOPP 20140507 001500000401-00149+00149+00627-00627-00045+00405-06371-010192120001511+ 81CBOVXST VXST OOPC 20140507 001600000000+00000+00092-00092-00030+00030+00252-00252-00034+ 82CBOVXST VXST OOPC 20140507 001600000034+00454-00454-00034+00034+00540-00010+02508+011193050000341+ 81CBOVXST VXST OOPP 20140507 001600000000+00000+00134+00134+00196-00196-00200+00200+00419- 82CBOVXST VXST OOPP 20140507 001600000419-00224+00224+00645-00645-00070+00410-07523-011060630002332+ 81CBOVXST VXST OOPC 20140507 001700000000+00000+00068-00068-00021+00021+00200-00200-00023+ 82CBOVXST VXST OOPC 20140507 001700000023+00381-00381-00023+00023+00513-00007+01750+012016160000230+ 81CBOVXST VXST OOPP 20140507 001700000000+00000+00158+00158+00206-00206-00253+00253+00430- 82CBOVXST VXST OOPP 20140507 001700000430-00297+00297+00656-00656-00097+00413-08292-011837730003220+ 81CBOVXST VXST OOPC 20140507 001800000000+00000+00047-00047-00012+00012+00152-00152-00013+ 82CBOVXST VXST OOPC 20140507 001800000013+00312-00312-00013+00013+00486-00004+01079+012016160000128+ 81CBOVXST VXST OOPP 20140507 001800000000+00000+00176+00176+00213-00213-00297+00297+00437- 82CBOVXST VXST OOPP 20140507 001800000437-00364+00364+00663-00663-00124+00416-08819-012473120004146+ 81CBOVXST VXST OOPC 20140507 001900000000-00000-00031-00031-00006+00006+00112-00112-00007+ 82CBOVXST VXST OOPC 20140507 001900000007+00248-00248-00007+00007+00458-00002+00637+012016160000068+ 81CBOVXST VXST OOPP 20140507 001900000000-00000-00190+00190+00217-00217-00332+00332+00443- 82CBOVXST VXST OOPP 20140507 001900000443-00422+00422+00668-00668-00153+00417-09185-012988020005095+ 81CBOVXST VXST OOPC 20140507 002000000000-00000-00020-00020-00003+00003+00079-00079-00004+ 82CBOVXST VXST OOPC 20140507 002000000004+00192-00192-00004+00004+00429-00001+00362+012016160000035+ 81CBOVXST VXST OOPP 20140507 002000000000-00000-00200+00200+00220-00220-00360+00360+00445- 82CBOVXST VXST OOPP 20140507 002000000445-00471+00471+00671-00671-00182+00418-09429-013475170006065+ 81CBOVXST VXST OOPC 20140507 002100000000-00000-00012-00012-00002+00002+00054-00054-00002+ 82CBOVXST VXST OOPC 20140507 002100000002+00145-00145-00002+00002+00400-00001+00199+012016160000017+ 81CBOVXST VXST OOPP 20140507 002100000000-00000-00206+00206+00222-00222-00380+00380+00447- 82CBOVXST VXST OOPP 20140507 002100000447-00510+00510+00673-00673-00211+00419-09573-014098840007048+ 81CBOVXST VXST OOPC 20140507 002200000000-00000-00007-00007-00001+00001+00036-00036-00001+ 82CBOVXST VXST OOPC 20140507 002200000001+00106-00106-00001+00001+00370-00000+00106+012016160000008+ 81CBOVXST VXST OOPP 20140507 002200000000-00000-00209+00209+00222-00222-00391+00391+00448- 82CBOVXST VXST OOPP 20140507 002200000448-00536+00536+00674-00674-00239+00419-09631-015094830008044+ 81CBOVXST VXST OOPC 20140507 002300000000-00000-00004-00004-00000+00000+00024-00024-00000+ 82CBOVXST VXST OOPC 20140507 002300000000+00076-00076-00000+00000+00341-00000+00055+012016160000004+ 81CBOVXST VXST OOPP 20140507 002300000000-00000-00214+00214+00224-00224-00407+00407+00449- 82CBOVXST VXST OOPP 20140507 002300000449-00567+00567+00675-00675-00267+00419-09759-015094830009026+ 81CBOVXST VXST OOPC 20140507 002400000000-00000-00002-00002-00000+00000+00015-00015-00000+ 82CBOVXST VXST OOPC 20140507 002400000000+00054-00054-00000+00000+00312-00000+00028+012016160000002+ 81CBOVXST VXST OOPP 20140507 002400000000-00000-00218+00218+00225-00225-00419+00419+00450- 82CBOVXST VXST OOPP 20140507 002400000450-00592+00592+00676-00676-00295+00420-09844-015094830010016+ 81CBOVXST VXST OOPC 20140507 002500000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20140507 002500000000+00037-00037-00000+00000+00283-00000+00014+012016160000001+ 81CBOVXST VXST OOPP 20140507 002500000000-00000-00220+00220+00225-00225-00428+00428+00451- 82CBOVXST VXST OOPP 20140507 002500000451-00612+00612+00677-00677-00322+00420-09900-015094830011010+ 81CBOVXST VXST OOPC 20140507 002600000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140507 002600000000+00025-00025-00000+00000+00255-00000+00007+012016160000000+ 81CBOVXST VXST OOPP 20140507 002600000000-00000-00222+00222+00225-00225-00435+00435+00451- 82CBOVXST VXST OOPP 20140507 002600000451-00628+00628+00677-00677-00348+00420-09936-015094830012005+ 81CBOVXST VXST OOPC 20140507 002700000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140507 002700000000+00017-00017-00000+00000+00228-00000+00003+012016160000000+ 81CBOVXST VXST OOPP 20140507 002700000000+00000+00224+00224+00226-00226-00440+00440+00452- 82CBOVXST VXST OOPP 20140507 002700000452-00640+00640+00678-00678-00373+00420-09960-015094830013003+ 81CBOVXST VXST OOPC 20140507 002800000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140507 002800000000+00011-00011-00000+00000+00203-00000+00001+012016160000000+ 81CBOVXST VXST OOPP 20140507 002800000000+00000+00224+00224+00226-00226-00443+00443+00452- 82CBOVXST VXST OOPP 20140507 002800000452-00650+00650+00678-00678-00396+00420-09974-015094830014002+ 81CBOVXST VXST OOPC 20140507 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140507 002900000000+00007-00007-00000+00000+00178-00000+00000+012016160000000+ 81CBOVXST VXST OOPP 20140507 002900000000+00000+00225+00225+00226-00226-00446+00446+00452- 82CBOVXST VXST OOPP 20140507 002900000452-00657+00657+00678-00678-00419+00420-09984-015094830015001+ 81CBOVXST VXST OOPC 20140507 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140507 003000000000+00005-00005-00000+00000+00155-00000+00000+012016160000000+ 81CBOVXST VXST OOPP 20140507 003000000000+00000+00225+00225+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140507 003000000452-00663+00663+00678-00678-00440+00420-09990-015094830016000+ 81CBOVXST VXST OOPC 20140507 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003250000000+00001-00001-00000+00000+00106-00000+00000+012016160000000+ 81CBOVXST VXST OOPP 20140507 003250000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140507 003250000452-00671+00671+00678-00678-00486+00420-09997-015094830018500+ 81CBOVXST VXST OOPC 20140507 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003500000000+00000-00000-00000+00000+00069-00000+00000+012016160000000+ 81CBOVXST VXST OOPP 20140507 003500000000+00000+00226+00226+00226-00226-00451+00451+00452- 82CBOVXST VXST OOPP 20140507 003500000452-00675+00675+00678-00678-00522+00420-09999-015094830021000+ 81CBOVXST VXST OOPC 20140507 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 003750000000+00000-00000-00000+00000+00042-00000+00000+012016160000000+ 81CBOVXST VXST OOPP 20140507 003750000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 003750000452-00677+00677+00678-00678-00549+00420-09999-015094830023500+ 81CBOVXST VXST OOPC 20140507 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140507 004000000000+00000-00000-00000+00000+00025-00000+00000+012016160000000+ 81CBOVXST VXST OOPP 20140507 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140507 004000000452-00678+00678+00678-00678-00569+00420-09999-015094830026000+ 81CBOVXST VXST OOPC 20140514 000900000000-00000-00226-00226-00226+00226+00452-00452-00436+ 82CBOVXST VXST OOPC 20140514 000900000436+00678-00678-00527+00527+00610-00159+09999+005746320005300+ 81CBOVXST VXST OOPP 20140514 000900000000-00000-00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20140514 000900000025-00000+00000+00155-00155-00000+00270-00006-007077960000000+ 81CBOVXST VXST OOPC 20140514 001000000000-00000-00226-00226-00222+00222+00452-00452-00391+ 82CBOVXST VXST OOPC 20140514 001000000391+00678-00678-00430+00430+00610-00129+09981+006026110004301+ 81CBOVXST VXST OOPP 20140514 001000000000-00000-00000+00000+00008-00008-00000+00000+00070- 82CBOVXST VXST OOPP 20140514 001000000070-00000+00000+00249-00249-00000+00300-00064-007077960000004+ 81CBOVXST VXST OOPC 20140514 001100000000-00000-00224-00224-00204+00204+00450-00450-00316+ 82CBOVXST VXST OOPC 20140514 001100000316+00676-00676-00332+00332+00610-00100+09763+006543670003317+ 81CBOVXST VXST OOPP 20140514 001100000000+00000+00003+00003+00025-00025-00003+00003+00138- 82CBOVXST VXST OOPP 20140514 001100000138-00003+00003+00345-00345-00001+00329-00325-007077960000029+ 81CBOVXST VXST OOPC 20140514 001200000000-00000-00215-00215-00168+00168+00440-00440-00235+ 82CBOVXST VXST OOPC 20140514 001200000235+00666-00666-00242+00242+00607-00073+08917+007220830002421+ 81CBOVXST VXST OOPP 20140514 001200000000+00000+00010+00010+00058-00058-00011+00011+00217- 82CBOVXST VXST OOPP 20140514 001200000217-00011+00011+00437-00437-00003+00357-01042-007077960000113+ 81CBOVXST VXST OOPC 20140514 001300000000+00000+00194-00194-00126+00126+00413-00413-00167+ 82CBOVXST VXST OOPC 20140514 001300000167+00638-00638-00170+00170+00598-00051+07433+007989790001704+ 81CBOVXST VXST OOPP 20140514 001300000000+00000+00027+00027+00100-00100-00032+00032+00292- 82CBOVXST VXST OOPP 20140514 001300000292-00032+00032+00516-00516-00010+00380-02364-007077960000320+ 81CBOVXST VXST OOPC 20140514 001400000000+00000+00164-00164-00092+00092+00369-00369-00118+ 82CBOVXST VXST OOPC 20140514 001400000118+00590-00590-00120+00120+00583-00036+05822+008793100001200+ 81CBOVXST VXST OOPP 20140514 001400000000+00000+00061+00061+00136-00136-00079+00079+00339- 82CBOVXST VXST OOPP 20140514 001400000339-00083+00083+00564-00564-00025+00395-04171-008289170000840+ 81CBOVXST VXST OOPC 20140514 001500000000+00000+00133-00133-00067+00067+00318-00318-00084+ 82CBOVXST VXST OOPC 20140514 001500000084+00529-00529-00086+00086+00564-00026+04452+009583650000858+ 81CBOVXST VXST OOPP 20140514 001500000000+00000+00093+00093+00160-00160-00133+00133+00370- 82CBOVXST VXST OOPP 20140514 001500000370-00147+00147+00595-00595-00046+00404-05580-009348400001529+ 81CBOVXST VXST OOPC 20140514 001600000000+00000+00107-00107-00050+00050+00268-00268-00062+ 82CBOVXST VXST OOPC 20140514 001600000062+00464-00464-00063+00063+00540-00019+03404+010324680000628+ 81CBOVXST VXST OOPP 20140514 001600000000+00000+00119+00119+00177-00177-00184+00184+00391- 82CBOVXST VXST OOPP 20140514 001600000391-00214+00214+00616-00616-00070+00410-06609-010261910002321+ 81CBOVXST VXST OOPC 20140514 001700000000+00000+00086-00086-00037+00037+00224-00224-00046+ 82CBOVXST VXST OOPC 20140514 001700000046+00402-00402-00047+00047+00515-00014+02622+010989790000471+ 81CBOVXST VXST OOPP 20140514 001700000000+00000+00140+00140+00188-00188-00228+00228+00405- 82CBOVXST VXST OOPP 20140514 001700000405-00276+00276+00630-00630-00095+00415-07364-011038670003176+ 81CBOVXST VXST OOPC 20140514 001800000000-00000-00069-00069-00028+00028+00186-00186-00035+ 82CBOVXST VXST OOPC 20140514 001800000035+00345-00345-00035+00035+00489-00011+02034+011562910000353+ 81CBOVXST VXST OOPP 20140514 001800000000-00000-00156+00156+00197-00197-00265+00265+00416- 82CBOVXST VXST OOPP 20140514 001800000416-00332+00332+00642-00642-00122+00418-07931-011690400004063+ 81CBOVXST VXST OOPC 20140514 001900000000-00000-00056-00056-00021+00021+00154-00154-00026+ 82CBOVXST VXST OOPC 20140514 001900000026+00295-00295-00026+00026+00462-00008+01583+012038340000265+ 81CBOVXST VXST OOPP 20140514 001900000000-00000-00170+00170+00204-00204-00296+00296+00424- 82CBOVXST VXST OOPP 20140514 001900000424-00381+00381+00650-00650-00149+00421-08368-012231570004980+ 81CBOVXST VXST OOPC 20140514 002000000000+00000+00044-00044-00017+00017+00127-00127-00020+ 82CBOVXST VXST OOPC 20140514 002000000020+00250-00250-00020+00020+00434-00006+01230+012420700000204+ 81CBOVXST VXST OOPP 20140514 002000000000+00000+00181+00181+00208-00208-00323+00323+00430- 82CBOVXST VXST OOPP 20140514 002000000430-00425+00425+00656-00656-00176+00422-08709-012679360005919+ 81CBOVXST VXST OOPC 20140514 002100000000-00000-00034-00034-00011+00011+00101-00101-00013+ 82CBOVXST VXST OOPC 20140514 002100000013+00208-00208-00013+00013+00407-00004+00889+012420700000134+ 81CBOVXST VXST OOPP 20140514 002100000000-00000-00189+00189+00213-00213-00344+00344+00436- 82CBOVXST VXST OOPP 20140514 002100000436-00462+00462+00661-00661-00203+00424-08978-013053690006866+ 81CBOVXST VXST OOPC 20140514 002200000000-00000-00025-00025-00008+00008+00080-00080-00009+ 82CBOVXST VXST OOPC 20140514 002200000009+00171-00171-00009+00009+00380-00003+00634+012420700000092+ 81CBOVXST VXST OOPP 20140514 002200000000-00000-00196+00196+00215-00215-00363+00363+00439- 82CBOVXST VXST OOPP 20140514 002200000439-00495+00495+00665-00665-00230+00425-09189-013377240007831+ 81CBOVXST VXST OOPC 20140514 002300000000-00000-00019-00019-00005+00005+00062-00062-00006+ 82CBOVXST VXST OOPC 20140514 002300000006+00139-00139-00006+00006+00353-00002+00448+012420700000061+ 81CBOVXST VXST OOPP 20140514 002300000000-00000-00202+00202+00218-00218-00378+00378+00442- 82CBOVXST VXST OOPP 20140514 002300000442-00522+00522+00668-00668-00256+00426-09352-013675410008801+ 81CBOVXST VXST OOPC 20140514 002400000000-00000-00014-00014-00003+00003+00048-00048-00004+ 82CBOVXST VXST OOPC 20140514 002400000004+00112-00112-00004+00004+00326-00001+00313+012420700000039+ 81CBOVXST VXST OOPP 20140514 002400000000-00000-00206+00206+00219-00219-00390+00390+00444- 82CBOVXST VXST OOPP 20140514 002400000444-00545+00545+00670-00670-00281+00427-09477-013976320009780+ 81CBOVXST VXST OOPC 20140514 002500000000-00000-00010-00010-00002+00002+00036-00036-00003+ 82CBOVXST VXST OOPC 20140514 002500000003+00089-00089-00003+00003+00300-00001+00218+012420700000027+ 81CBOVXST VXST OOPP 20140514 002500000000-00000-00209+00209+00220-00220-00399+00399+00445- 82CBOVXST VXST OOPP 20140514 002500000445-00564+00564+00671-00671-00305+00427-09567-014310860010766+ 81CBOVXST VXST OOPC 20140514 002600000000-00000-00007-00007-00001+00001+00028-00028-00002+ 82CBOVXST VXST OOPC 20140514 002600000002+00070-00070-00002+00002+00275-00000+00150+012420700000016+ 81CBOVXST VXST OOPP 20140514 002600000000-00000-00212+00212+00221-00221-00406+00406+00446- 82CBOVXST VXST OOPP 20140514 002600000446-00578+00578+00672-00672-00327+00427-09629-014712630011755+ 81CBOVXST VXST OOPC 20140514 002700000000-00000-00005-00005-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20140514 002700000001+00055-00055-00001+00001+00250-00000+00103+012420700000011+ 81CBOVXST VXST OOPP 20140514 002700000000-00000-00213+00213+00222-00222-00411+00411+00447- 82CBOVXST VXST OOPP 20140514 002700000447-00589+00589+00673-00673-00346+00427-09667-015217980012749+ 81CBOVXST VXST OOPC 20140514 002800000000-00000-00004-00004-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20140514 002800000001+00043-00043-00001+00001+00227-00000+00070+012420700000007+ 81CBOVXST VXST OOPP 20140514 002800000000-00000-00216+00216+00223-00223-00419+00419+00448- 82CBOVXST VXST OOPP 20140514 002800000448-00603+00603+00674-00674-00368+00428-09743-015217980013738+ 81CBOVXST VXST OOPC 20140514 002900000000-00000-00003-00003-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20140514 002900000000+00034-00034-00000+00000+00205-00000+00048+012420700000005+ 81CBOVXST VXST OOPP 20140514 002900000000-00000-00218+00218+00224-00224-00425+00425+00449- 82CBOVXST VXST OOPP 20140514 002900000449-00616+00616+00675-00675-00387+00428-09802-015217980014727+ 81CBOVXST VXST OOPC 20140514 003000000000-00000-00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20140514 003000000000+00026-00026-00000+00000+00185-00000+00032+012420700000003+ 81CBOVXST VXST OOPP 20140514 003000000000-00000-00220+00220+00224-00224-00430+00430+00450- 82CBOVXST VXST OOPP 20140514 003000000450-00626+00626+00676-00676-00406+00428-09848-015217980015720+ 81CBOVXST VXST OOPC 20140514 003250000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140514 003250000000+00013-00013-00000+00000+00139-00000+00012+012420700000001+ 81CBOVXST VXST OOPP 20140514 003250000000-00000-00223+00223+00225-00225-00439+00439+00451- 82CBOVXST VXST OOPP 20140514 003250000451-00646+00646+00677-00677-00448+00429-09921-015217980018209+ 81CBOVXST VXST OOPC 20140514 003500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20140514 003500000000+00007-00007-00000+00000+00103-00000+00004+012420700000000+ 81CBOVXST VXST OOPP 20140514 003500000000+00000+00224+00224+00225-00225-00445+00445+00451- 82CBOVXST VXST OOPP 20140514 003500000451-00658+00658+00677-00677-00483+00429-09959-015217980020704+ 81CBOVXST VXST OOPC 20140514 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140514 003750000000+00003-00003-00000+00000+00074-00000+00001+012420700000000+ 81CBOVXST VXST OOPP 20140514 003750000000+00000+00225+00225+00226-00226-00448+00448+00452- 82CBOVXST VXST OOPP 20140514 003750000452-00666+00666+00678-00678-00512+00429-09979-015217980023202+ 81CBOVXST VXST OOPC 20140514 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20140514 004000000000+00002-00002-00000+00000+00053-00000+00000+012420700000000+ 81CBOVXST VXST OOPP 20140514 004000000000+00000+00226+00226+00226-00226-00450+00450+00452- 82CBOVXST VXST OOPP 20140514 004000000452-00671+00671+00678-00678-00535+00429-09989-015217980025701+ 81CBOVXST VXST OOPC 20140521 000900000000-00000-00226-00226-00226+00226+00452-00452-00441+ 82CBOVXST VXST OOPC 20140521 000900000441+00678-00678-00546+00546+00610-00165+09999+004631150005500+ 81CBOVXST VXST OOPP 20140521 000900000000-00000-00000+00000+00004-00004-00000+00000+00034- 82CBOVXST VXST OOPP 20140521 000900000034-00000+00000+00147-00147-00000+00270-00050-007677870000004+ 81CBOVXST VXST OOPC 20140521 001000000000-00000-00226-00226-00224+00224+00452-00452-00405+ 82CBOVXST VXST OOPC 20140521 001000000405+00678-00678-00450+00450+00610-00135+09994+004634070004500+ 81CBOVXST VXST OOPP 20140521 001000000000-00000-00002+00002+00014-00014-00002+00002+00075- 82CBOVXST VXST OOPP 20140521 001000000075-00002+00002+00233-00233-00001+00299-00214-007677870000023+ 81CBOVXST VXST OOPC 20140521 001100000000-00000-00225-00225-00210+00210+00451-00451-00333+ 82CBOVXST VXST OOPC 20140521 001100000333+00677-00677-00351+00351+00610-00105+09864+005127360003509+ 81CBOVXST VXST OOPP 20140521 001100000000-00000-00007+00007+00032-00032-00008+00008+00133- 82CBOVXST VXST OOPP 20140521 001100000133-00008+00008+00322-00322-00002+00328-00629-007677870000082+ 81CBOVXST VXST OOPC 20140521 001200000000-00000-00217-00217-00175+00175+00443-00443-00251+ 82CBOVXST VXST OOPC 20140521 001200000251+00668-00668-00260+00260+00607-00078+09104+005943050002596+ 81CBOVXST VXST OOPP 20140521 001200000000+00000+00018+00018+00059-00059-00021+00021+00199- 82CBOVXST VXST OOPP 20140521 001200000199-00022+00022+00407-00407-00007+00353-01403-007677870000221+ 81CBOVXST VXST OOPC 20140521 001300000000+00000+00196-00196-00134+00134+00415-00415-00183+ 82CBOVXST VXST OOPC 20140521 001300000183+00639-00639-00189+00189+00599-00057+07625+006937810001888+ 81CBOVXST VXST OOPP 20140521 001300000000-00000-00035+00035+00093-00093-00044+00044+00263- 82CBOVXST VXST OOPP 20140521 001300000263-00046+00046+00481-00481-00014+00376-02535-007677870000469+ 81CBOVXST VXST OOPC 20140521 001400000000+00000+00166-00166-00101+00101+00370-00370-00136+ 82CBOVXST VXST OOPC 20140521 001400000136+00590-00590-00141+00141+00583-00042+06085+007992930001409+ 81CBOVXST VXST OOPP 20140521 001400000000+00000+00062+00062+00123-00123-00086+00086+00310- 82CBOVXST VXST OOPP 20140521 001400000310-00095+00095+00530-00530-00029+00391-03929-008496910000981+ 81CBOVXST VXST OOPC 20140521 001500000001+00001+00138-00138-00079+00079+00321-00321-00106+ 82CBOVXST VXST OOPC 20140521 001500000106+00529-00529-00110+00110+00562-00033+04855+009014320001099+ 81CBOVXST VXST OOPP 20140521 001500000001+00001+00088+00088+00146-00146-00132+00132+00343- 82CBOVXST VXST OOPP 20140521 001500000343-00151+00151+00565-00565-00049+00401-05120-009224770001630+ 81CBOVXST VXST OOPC 20140521 001600000000+00000+00115-00115-00063+00063+00276-00276-00085+ 82CBOVXST VXST OOPC 20140521 001600000085+00469-00469-00088+00088+00539-00026+03936+009932530000883+ 81CBOVXST VXST OOPP 20140521 001600000000+00000+00111+00111+00163-00163-00176+00176+00368- 82CBOVXST VXST OOPP 20140521 001600000368-00209+00209+00591-00591-00071+00409-06074-009875280002375+ 81CBOVXST VXST OOPC 20140521 001700000001-00001-00098-00098-00050+00050+00239-00239-00068+ 82CBOVXST VXST OOPC 20140521 001700000068+00414-00414-00071+00071+00514-00021+03236+010702730000710+ 81CBOVXST VXST OOPP 20140521 001700000000-00000-00130+00130+00177-00177-00214+00214+00386- 82CBOVXST VXST OOPP 20140521 001700000386-00264+00264+00610-00610-00095+00415-06822-010460710003181+ 81CBOVXST VXST OOPC 20140521 001800000000+00000+00081-00081-00042+00042+00205-00205-00056+ 82CBOVXST VXST OOPC 20140521 001800000056+00364-00364-00059+00059+00488-00018+02677+011304710000589+ 81CBOVXST VXST OOPP 20140521 001800000000+00000+00146+00146+00186-00186-00249+00249+00399- 82CBOVXST VXST OOPP 20140521 001800000399-00315+00315+00623-00623-00121+00418-07406-010991760004050+ 81CBOVXST VXST OOPC 20140521 001900000000-00000-00069-00069-00034+00034+00177-00177-00045+ 82CBOVXST VXST OOPC 20140521 001900000045+00320-00320-00047+00047+00463-00014+02208+011742910000472+ 81CBOVXST VXST OOPP 20140521 001900000000+00000+00159+00159+00193-00193-00278+00278+00409- 82CBOVXST VXST OOPP 20140521 001900000409-00360+00360+00633-00633-00147+00422-07863-011477590004945+ 81CBOVXST VXST OOPC 20140521 002000000000-00000-00058-00058-00027+00027+00151-00151-00036+ 82CBOVXST VXST OOPC 20140521 002000000036+00280-00280-00038+00038+00437-00011+01808+012046390000376+ 81CBOVXST VXST OOPP 20140521 002000000000-00000-00169+00169+00199-00199-00302+00302+00417- 82CBOVXST VXST OOPP 20140521 002000000417-00400+00400+00642-00642-00173+00424-08223-011925760005864+ 81CBOVXST VXST OOPC 20140521 002100000000-00000-00048-00048-00022+00022+00129-00129-00028+ 82CBOVXST VXST OOPC 20140521 002100000028+00243-00243-00029+00029+00412-00009+01472+012268820000295+ 81CBOVXST VXST OOPP 20140521 002100000000-00000-00178+00178+00204-00204-00322+00322+00423- 82CBOVXST VXST OOPP 20140521 002100000423-00434+00434+00648-00648-00199+00426-08508-012342300006801+ 81CBOVXST VXST OOPC 20140521 002200000000-00000-00040-00040-00018+00018+00110-00110-00023+ 82CBOVXST VXST OOPC 20140521 002200000023+00211-00211-00024+00024+00386-00007+01204+012488510000236+ 81CBOVXST VXST OOPP 20140521 002200000000+00000+00185+00185+00207-00207-00340+00340+00427- 82CBOVXST VXST OOPP 20140521 002200000427-00463+00463+00652-00652-00224+00427-08737-012731680007755+ 81CBOVXST VXST OOPC 20140521 002300000001-00001-00035-00035-00014+00014+00095-00095-00018+ 82CBOVXST VXST OOPC 20140521 002300000018+00186-00186-00019+00019+00362-00006+01013+012808410000191+ 81CBOVXST VXST OOPP 20140521 002300000001-00001-00190+00190+00211-00211-00354+00354+00432- 82CBOVXST VXST OOPP 20140521 002300000432-00488+00488+00657-00657-00248+00429-08922-013096770008707+ 81CBOVXST VXST OOPC 20140521 002400000000-00000-00031-00031-00013+00013+00085-00085-00017+ 82CBOVXST VXST OOPC 20140521 002400000017+00167-00167-00018+00018+00339-00005+00909+013356090000178+ 81CBOVXST VXST OOPP 20140521 002400000000-00000-00195+00195+00212-00212-00366+00366+00434- 82CBOVXST VXST OOPP 20140521 002400000434-00510+00510+00660-00660-00271+00429-09073-013438910009682+ 81CBOVXST VXST OOPC 20140521 002500000000-00000-00025-00025-00010+00010+00071-00071-00013+ 82CBOVXST VXST OOPC 20140521 002500000013+00143-00143-00014+00014+00316-00004+00725+013356090000136+ 81CBOVXST VXST OOPP 20140521 002500000000+00000+00199+00199+00214-00214-00377+00377+00437- 82CBOVXST VXST OOPP 20140521 002500000437-00529+00529+00662-00662-00293+00430-09198-013757860010658+ 81CBOVXST VXST OOPC 20140521 002600000000-00000-00021-00021-00008+00008+00060-00060-00010+ 82CBOVXST VXST OOPC 20140521 002600000010+00122-00122-00010+00010+00294-00003+00577+013356090000102+ 81CBOVXST VXST OOPP 20140521 002600000000-00000-00202+00202+00216-00216-00385+00385+00439- 82CBOVXST VXST OOPP 20140521 002600000439-00545+00545+00665-00665-00313+00431-09304-014051850011631+ 81CBOVXST VXST OOPC 20140521 002700000000-00000-00017-00017-00006+00006+00050-00050-00008+ 82CBOVXST VXST OOPC 20140521 002700000008+00104-00104-00008+00008+00272-00002+00458+013356090000080+ 81CBOVXST VXST OOPP 20140521 002700000000-00000-00205+00205+00217-00217-00393+00393+00441- 82CBOVXST VXST OOPP 20140521 002700000441-00560+00560+00666-00666-00332+00432-09394-014317490012614+ 81CBOVXST VXST OOPC 20140521 002800000000-00000-00014-00014-00004+00004+00042-00042-00006+ 82CBOVXST VXST OOPC 20140521 002800000006+00089-00089-00006+00006+00252-00002+00363+013356090000058+ 81CBOVXST VXST OOPP 20140521 002800000000-00000-00208+00208+00218-00218-00400+00400+00442- 82CBOVXST VXST OOPP 20140521 002800000442-00573+00573+00668-00668-00351+00432-09472-014549890013601+ 81CBOVXST VXST OOPC 20140521 002900000000-00000-00011-00011-00004+00004+00034-00034-00004+ 82CBOVXST VXST OOPC 20140521 002900000004+00075-00075-00005+00005+00232-00001+00287+013356090000046+ 81CBOVXST VXST OOPP 20140521 002900000000-00000-00210+00210+00219-00219-00406+00406+00444- 82CBOVXST VXST OOPP 20140521 002900000444-00584+00584+00669-00669-00368+00432-09542-014742540014586+ 81CBOVXST VXST OOPC 20140521 003000000000-00000-00009-00009-00003+00003+00028-00028-00003+ 82CBOVXST VXST OOPC 20140521 003000000003+00063-00063-00004+00004+00214-00001+00227+013356090000035+ 81CBOVXST VXST OOPP 20140521 003000000000-00000-00212+00212+00221-00221-00412+00412+00445- 82CBOVXST VXST OOPP 20140521 003000000445-00595+00595+00671-00671-00384+00433-09606-014887410015569+ 81CBOVXST VXST OOPC 20140521 003250000000-00000-00005-00005-00001+00001+00017-00017-00002+ 82CBOVXST VXST OOPC 20140521 003250000002+00041-00041-00002+00002+00172-00001+00125+013356090000018+ 81CBOVXST VXST OOPP 20140521 003250000000-00000-00217+00217+00223-00223-00425+00425+00448- 82CBOVXST VXST OOPP 20140521 003250000448-00619+00619+00673-00673-00423+00434-09749-014973650018043+ 81CBOVXST VXST OOPC 20140521 003500000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20140521 003500000001+00027-00027-00001+00001+00137-00000+00069+013356090000009+ 81CBOVXST VXST OOPP 20140521 003500000000+00000+00221+00221+00224-00224-00436+00436+00450- 82CBOVXST VXST OOPP 20140521 003500000450-00641+00641+00676-00676-00462+00434-09873-014504060020518+ 81CBOVXST VXST OOPC 20140521 003750000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20140521 003750000000+00017-00017-00000+00000+00108-00000+00038+013356090000004+ 81CBOVXST VXST OOPP 20140521 003750000000+00000+00225+00225+00225-00225-00446+00446+00451- 82CBOVXST VXST OOPP 20140521 003750000451-00662+00662+00677-00677-00504+00435-09964-013224740023003+ 81CBOVXST VXST OOPC 20140521 004000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20140521 004000000000+00011-00011-00000+00000+00084-00000+00021+013356090000002+ 81CBOVXST VXST OOPP 20140521 004000000000+00000+00226+00226+00226-00226-00452+00452+00452- 82CBOVXST VXST OOPP 20140521 004000000452-00676+00676+00678-00678-00551+00435-09998-010820750025500+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201405201408 100010001000 20 C GVB 1001020000088010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201405 0000000000075000003260300003000000000063014 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003340300003000000000139726 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003490300003000000000216438 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003520300003000000000312329 01000020140820GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201405201405022014062014060320140720140704201408201408052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201405201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201405 0000000000000000001200300003000000000049315 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000145205 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000221918 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000002470300003000000000298630 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000394521 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000643836 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000893151 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000340300003000000001641096 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000440300003000000002638356 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201405201408 100010001000 20 C OVB 1001020000100010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201405 0000000000075000003900300003000000000063014 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003920300003000000000139726 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003990300003000000000216438 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000004000300003000000000312329 01000020140820OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140520140502201406201408 1 21 20 3 RVB 100120140520140502201406201408 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000248010101A020201B C RVB 1003020000263010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201405 0000000000000000033000300003000000000063014 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000139726 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000216438 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000028000300003000000000312329 10000020140820RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201405201408 100010001000 20 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201405 0000000000075000004710300003000000000063014 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004820300003000000000139726 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004910300003000000000216438 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004980300003000000000312329 01000020140820VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201405201408 100010001000 20 C VBEWZ 1001020000150010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201405 0000000000075000005930300003000000000063014 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005970300003000000000139726 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000006000300003000000000216438 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000006010300003000000000312329 01000020140820VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201404201405 1000100011003021 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000024658 10000020140507VBST 00000000 B CFXVSW2 FUT20140514 0000000000000000067800300003000000000043836 10000020140514VBST 00000000 B CFXVSW3 FUT20140521 0000000000000000067800300003000000000063014 10000020140521VBST 00000000 B CFXVSW5 FUT20140430 0000000000000000067800300003000000000005479 10000020140430VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201405201405022014062014070320140820141004201411201501 1 21 16 22 21 3 VXB 1001201405201405022014062014060320140720140704201408201408 100010001100 21 18 16 20 3 VXB 1005201409201409062014102014100720141120141108201412201412 100010001100 17 22 19 17 3 VXB 1009201501201501 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000109010101A020201B C VXB 1011020000109010101A020301B C VXB 1012020000115010101A020401B C VXB 1013020000115010101A020501B C VXB 1014020000115010101A020601B C VXB 1015020000191010101A020701B C VXB 1016020000191010101A020801B C VXB 1017020000191010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000165010201A020401B C VXB 1020020000165010201A020501B C VXB 1021020000165010201A020601B C VXB 1022020000165010301A020401B C VXB 1023020000165010301A020501B C VXB 1024020000165010301A020601B C VXB 1025020000228010201A020701B C VXB 1026020000228010201A020801B C VXB 1027020000228010201A020901B C VXB 1028020000228010301A020701B C VXB 1029020000228010301A020801B C VXB 1030020000228010301A020901B C VXB 1031020000185010401A020501B C VXB 1032020000185010401A020601B C VXB 1033020000185010501A020601B C VXB 1034020000216010401A020701B C VXB 1035020000216010401A020801B C VXB 1036020000216010401A020901B C VXB 1037020000216010501A020701B C VXB 1038020000216010501A020801B C VXB 1039020000216010501A020901B C VXB 1040020000216010601A020701B C VXB 1041020000216010601A020801B C VXB 1042020000216010601A020901B C VXB 1043020000214010701A020801B C VXB 1044020000214010701A020901B C VXB 1045020000214010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201405 0000000000075000030000300003000000000063014 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000139726 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000026000300003000000000216438 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000312329 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000389041 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000025000300003000000000484932 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000561644 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000638356 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000024000300003000000000734247 10000020150121VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140520140602201407201408 1 3 VXN 100120140520140602201407201408 100010001100 C VXN 1001020000446010101A020101B C VXN 1002020000475010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201405 0000000000000000042000300003000000000063014 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000042000300003000000000139726 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000216438 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000041500300003000000000312329 10000020140820VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201405 000000000000+00000+00109-00109-00109+00109+00217-00217-00217+ 82CFXGV GVB FUT 201405 000000000217+00326-00326-00326+00326+00293-00293+10000+000000000016300+ 81CFXGV GVB FUT 201406 000000000000+00000+00111-00111-00111+00111+00223-00223-00223+ 82CFXGV GVB FUT 201406 000000000223+00334-00334-00334+00334+00301-00301+10000+000000000016700+ 81CFXGV GVB FUT 201407 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXGV GVB FUT 201407 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000017450+ 81CFXGV GVB FUT 201408 000000000000+00000+00117-00117-00117+00117+00235-00235-00235+ 82CFXGV GVB FUT 201408 000000000235+00352-00352-00352+00352+00317-00317+10000+000000000017600+ 81CFXVA IIK FUT 201405 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009198923Y 82CFXVA IIK FUT 201405 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009198923+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006636713Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006636713+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009324154Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009324154+ 81CFXVA IIK FUT 201408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009899638Y 82CFXVA IIK FUT 201408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009899638+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008093297Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008093297+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006522357Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006522357+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009550967Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009550967+ 81CFXVA IIK FUT 201512 000000000000+00000+00011-00011-00011+00011+00023-00023-00023+00000006546402Y 82CFXVA IIK FUT 201512 000000000023+00034-00034-00034+00034+00031-00031+10000+000000006546402+ 81CFXVA IIK FUT 201612 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009138013Y 82CFXVA IIK FUT 201612 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009138013+ 81CFXOV OVB FUT 201405 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXOV OVB FUT 201405 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXOV OVB FUT 201406 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXOV OVB FUT 201406 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXOV OVB FUT 201407 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXOV OVB FUT 201407 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXOV OVB FUT 201408 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXOV OVB FUT 201408 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021700+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021900+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022250+ 81CFXVU RVB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022400+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXVXEM VBEEM FUT 201405 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000023550+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201406 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEM VBEEM FUT 201407 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXEM VBEEM FUT 201408 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000024900+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00198-00198-00198+00198+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201405 000000000395+00593-00593-00593+00593+00534-00534+10000+000000000029650+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00199-00199-00199+00199+00398-00398-00398+ 82CFXVXEW VBEWZ FUT 201406 000000000398+00597-00597-00597+00597+00537-00537+10000+000000000029850+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEW VBEWZ FUT 201407 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000030000+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEW VBEWZ FUT 201408 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000030050+ 81CFXVSW1 VBST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014000+ 81CFXVSW2 VBST FUT 20140514 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VBST FUT 20140514 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014300+ 81CFXVSW3 VBST FUT 20140521 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140521 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014500+ 81CFXVSW5 VBST FUT 20140430 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW5 VBST FUT 20140430 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014500+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015200+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015900+ 81CFXVX VXB FUT 201407 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201407 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016400+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016800+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017300+ 81CFXVX VXB FUT 201410 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201410 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017650+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017850+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017950+ 81CFXVX VXB FUT 201501 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201501 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018300+ 81CFXVN VXN FUT 201405 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201405 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018350+ 81CFXVN VXN FUT 201406 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVN VXN FUT 201406 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000018550+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018850+ 81CFXVN VXN FUT 201408 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201408 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019250+