0 CFX 20140411SFC 201404111749U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000939500 T BRLBUSD$0000450308 T CADCUSD$0000910663 T CHFSUSD$0001141682 T CNYCUSD$0000161020 T COPEUSD$0000000518 T CZKKUSD$0000050566 T DKKFUSD$0000185956 T EURUUSD$0001388400 T GBPLUSD$0001673700 T HKDHUSD$0000128988 T HUFHUSD$0000004528 T JPYYUSD$0000009839 T KRWWUSD$0000000965 T MXNPUSD$0000076653 T MYRMUSD$0000308928 T NOKNUSD$0000168452 T NZDZUSD$0000868800 T PLNPUSD$0000332093 T RUBRUSD$0000028055 T SEKKUSD$0000153172 T SGDJUSD$0000801025 T THBOUSD$0000030971 T TRYTUSD$0000473193 T TWDQUSD$0000033235 T ZARZUSD$0000095353 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000120010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0040426800075000003200300003000000120013699 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0038439200075000003330300003000000170109589 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0036793600075000003400300003000000200186301 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000104010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0052082600075000003850300003000000120013699 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040375500075000003940300003000000170109589 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0035224300075000003980300003000000200186301 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140402201405201407 1 16 16 3 RVX 100120140420140402201405201407 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000188010101A020201B C RVX 1003020000256010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0100279400000000004840300003000000120013699 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0062978500000000002790300003000000170109589 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0053534200000000002790300003000000200186301 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000069010101A020201B C VIX 1011020000069010101A020301B C VIX 1012020000091010101A020401B C VIX 1013020000091010101A020501B C VIX 1014020000091010101A020601B C VIX 1015020000096010101A020701B C VIX 1016020000096010101A020801B C VIX 1017020000096010101A020901B C VIX 1018020000160010201A020301B C VIX 1019020000155010201A020401B C VIX 1020020000155010201A020501B C VIX 1021020000155010201A020601B C VIX 1022020000155010301A020401B C VIX 1023020000155010301A020501B C VIX 1024020000155010301A020601B C VIX 1025020000170010201A020701B C VIX 1026020000170010201A020801B C VIX 1027020000170010201A020901B C VIX 1028020000170010301A020701B C VIX 1029020000170010301A020801B C VIX 1030020000170010301A020901B C VIX 1031020000170010401A020501B C VIX 1032020000170010401A020601B C VIX 1033020000170010501A020601B C VIX 1034020000175010401A020701B C VIX 1035020000175010401A020801B C VIX 1036020000175010401A020901B C VIX 1037020000175010501A020701B C VIX 1038020000175010501A020801B C VIX 1039020000175010501A020901B C VIX 1040020000175010601A020701B C VIX 1041020000175010601A020801B C VIX 1042020000175010601A020901B C VIX 1043020000196010701A020801B C VIX 1044020000196010701A020901B C VIX 1045020000196010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0156912700075000003900300003000000120013699 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0131134300075000002600300003000000170109589 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0106886700075000002600300003000000200186301 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0094473900075000003900300003000000120013699 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0067967000075000002600300003000000170109589 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0060189100075000002600300003000000200186301 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0058935800075000002500300003000000230263014 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055942200075000002500300003000000270358904 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0053050200075000002500300003000000300435616 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000132010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0091694700075000005940300003000000120013699 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0062338000075000005950300003000000170109589 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0057045600075000006010300003000000200186301 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000101010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0086535800075000007610300003000000120013699 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0060013200075000007580300003000000170109589 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0053018600075000007560300003000000200186301 01000020140618VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201404201405 1000100011001607 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140416 0154993500000000006780300003000000120013699 01000020140416VXST M 00000000N0000000 B CBOVXST OOP 20140423 0140278800000000006780300003000000130032877 01000020140423VXST M 00000000N0000000 B CBOVXST OOP 20140430 0119458100000000006780300003000000140052055 01000020140430VXST M 00000000N0000000 B CBOVXST OOP 20140507 0101451900000000006780300003000000150071233 01000020140507VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140416 001300000000-00000+00106-00106-00103+00105+00213-00213-00194+ 82CBOGVZ GVZ OOPC 20140416 001300000201+00320-00320-00260+00269+00288-00090+09922+007471840003004+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00039-00031-00000+00198-00000+003899670000000+ 81CBOGVZ GVZ OOPC 20140416 001400000002-00001+00104-00103-00089+00097+00210-00210-00157+ 82CBOGVZ GVZ OOPC 20140416 001400000166+00316-00316-00191+00197+00287-00061+09418+007471840002036+ 81CBOGVZ GVZ OOPP 20140416 001400000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOGVZ GVZ OOPP 20140416 001400000028-00000+00000+00121-00120-00000+00228-00015-003899670000000+ 81CBOGVZ GVZ OOPC 20140416 001500000003-00002+00103-00102-00071+00081+00209-00209-00100+ 82CBOGVZ GVZ OOPC 20140416 001500000103+00316-00316-00104+00104+00287-00031+08955+004482430001043+ 81CBOGVZ GVZ OOPP 20140416 001500000002-00002+00002+00003+00033-00023-00003+00003+00113- 82CBOGVZ GVZ OOPP 20140416 001500000111-00003+00003+00217-00217-00001+00257-00753-003899670000025+ 81CBOGVZ GVZ OOPC 20140416 001600000005-00006+00083-00079-00025+00028+00185-00185-00028+ 82CBOGVZ GVZ OOPC 20140416 001600000029+00292-00292-00029+00029+00279-00009+05090+003799670000285+ 81CBOGVZ GVZ OOPP 20140416 001600000005-00006+00024+00028+00081-00078-00029+00029+00184- 82CBOGVZ GVZ OOPP 20140416 001600000184-00029+00029+00291-00291-00009+00279-04907-003899670000293+ 81CBOGVZ GVZ OOPC 20140416 001700000003-00002+00037-00025-00003+00003+00116-00111-00003+ 82CBOGVZ GVZ OOPC 20140416 001700000003+00217-00217-00003+00003+00257-00001+00900+003799670000029+ 81CBOGVZ GVZ OOPP 20140416 001700000003-00003+00066+00078+00101-00101-00097+00103+00207- 82CBOGVZ GVZ OOPP 20140416 001700000207-00105+00106+00314-00314-00032+00286-08601-004671700001061+ 81CBOGVZ GVZ OOPC 20140416 001800000000-00000+00008-00002-00000+00000+00045-00033-00000+ 82CBOGVZ GVZ OOPC 20140416 001800000000+00125-00121-00000+00000+00228-00000+00043+003799670000001+ 81CBOGVZ GVZ OOPP 20140416 001800000002-00002+00084+00094+00103-00102-00145+00158+00208- 82CBOGVZ GVZ OOPP 20140416 001800000208-00181+00190+00315-00315-00061+00287-09162-007076400002049+ 81CBOGVZ GVZ OOPC 20140416 001900000000-00000+00001-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 001900000000+00051-00038-00000+00000+00198-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 001900000001-00001+00098+00103+00106-00106-00181+00192+00212- 82CBOGVZ GVZ OOPP 20140416 001900000212-00241+00254+00319-00319-00090+00288-09789-007076400003009+ 81CBOGVZ GVZ OOPC 20140416 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002000000000+00013-00004-00000+00000+00168-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002000000000-00000+00104+00106+00107-00107-00201+00207+00213- 82CBOGVZ GVZ OOPP 20140416 002000000213-00282+00294+00320-00320-00120+00288-09960-007076400004001+ 81CBOGVZ GVZ OOPC 20140416 002100000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002100000000+00002-00000-00000+00000+00138-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002100000000-00000+00106+00107+00107-00107-00209+00212+00213- 82CBOGVZ GVZ OOPP 20140416 002100000213-00304+00312+00320-00320-00150+00288-09994-007076400005000+ 81CBOGVZ GVZ OOPC 20140416 002200000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00000-00000-00000+00000+00108-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002200000000+00000+00107+00107+00107-00107-00212+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002200000213-00314+00318+00320-00320-00179+00288-09999-007076400006000+ 81CBOGVZ GVZ OOPC 20140416 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00000-00000+00000+00000+00078-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002300000213-00318+00320+00320-00320-00207+00288-09999-007076400007000+ 81CBOGVZ GVZ OOPC 20140416 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00000-00000+00000+00000+00049-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002400000213-00320+00320+00320-00320-00232+00288-09999-007076400008000+ 81CBOGVZ GVZ OOPC 20140416 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00000+00000+00000+00000+00024-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002500000213-00320+00320+00320-00320-00253+00288-09999-007076400009000+ 81CBOGVZ GVZ OOPC 20140416 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00000+00000+00000+00000+00009-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002600000213-00320+00320+00320-00320-00268+00288-10000-007076400010000+ 81CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000+00000+00000+00002-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002700000213-00320+00320+00320-00320-00278+00288-10000-007076400011000+ 81CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000+00000+00000+00000-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002800000213-00320+00320+00320-00320-00283+00288-10000-007076400012000+ 81CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 002900000213-00320+00320+00320-00320-00286+00288-10000-007076400013000+ 81CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000-00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 003000000213-00320+00320+00320-00320-00287+00288-10000-007076400014000+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 003250000213-00320+00320+00320-00320-00288+00288-10000-007076400016500+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 003500000213-00320+00320+00320-00320-00288+00288-10000-007076400019000+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 003750000213-00320+00320+00320-00320-00288+00288-10000-007076400021500+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+003799670000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00107+00107+00107-00107-00213+00213+00213- 82CBOGVZ GVZ OOPP 20140416 004000000213-00320+00320+00320-00320-00288+00288-10000-007076400024000+ 81CBOGVZ GVZ OOPC 20140521 001300000001-00000-00111-00111-00106+00111+00222-00222-00204+ 82CBOGVZ GVZ OOPC 20140521 001300000219+00333-00333-00284+00310+00300-00110+09957+002897600003652+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000+00001+00009-00000-00001+00001+00025- 82CBOGVZ GVZ OOPP 20140521 001300000007-00001+00001+00059-00033-00000+00190-00155-003567490000011+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00003+00110-00106-00089+00108+00218-00217-00167+ 82CBOGVZ GVZ OOPC 20140521 001400000194+00328-00328-00223+00247+00298-00081+09403+003494280002702+ 81CBOGVZ GVZ OOPP 20140521 001400000006-00004+00001+00005+00023-00003-00004+00006+00055- 82CBOGVZ GVZ OOPP 20140521 001400000028-00005+00006+00111-00086-00002+00218-00632-003567490000057+ 81CBOGVZ GVZ OOPC 20140521 001500000012-00010+00105-00092-00067+00096+00207-00201-00125+ 82CBOGVZ GVZ OOPC 20140521 001500000153+00314-00312-00161+00179+00293-00056+08181+003730640001867+ 81CBOGVZ GVZ OOPP 20140521 001500000011-00010+00006+00017+00043-00014-00014+00019+00096- 82CBOGVZ GVZ OOPP 20140521 001500000068-00017+00019+00171-00155-00006+00244-01725-003567490000195+ 81CBOGVZ GVZ OOPC 20140521 001600000015-00015+00094-00071-00045+00076+00187-00172-00085+ 82CBOGVZ GVZ OOPC 20140521 001600000107+00288-00280-00107+00117+00284-00036+06482+003802710001188+ 81CBOGVZ GVZ OOPP 20140521 001600000015-00016+00017+00041+00065-00035-00036+00050+00136- 82CBOGVZ GVZ OOPP 20140521 001600000115-00046+00053+00226-00216-00016+00264-03518-003806500000539+ 81CBOGVZ GVZ OOPC 20140521 001700000016-00016+00079-00046-00027+00052+00158-00133-00052+ 82CBOGVZ GVZ OOPC 20140521 001700000065+00250-00234-00064+00069+00269-00021+04607+003841920000692+ 81CBOGVZ GVZ OOPP 20140521 001700000016-00017+00033+00065+00084-00058-00065+00090+00169- 82CBOGVZ GVZ OOPP 20140521 001700000155-00084+00101+00267-00262-00032+00278-05373-003924540001060+ 81CBOGVZ GVZ OOPC 20140521 001800000015-00014+00061-00026-00014+00031+00125-00091-00029+ 82CBOGVZ GVZ OOPC 20140521 001800000037+00204-00177-00035+00038+00248-00011+02962+003915090000377+ 81CBOGVZ GVZ OOPP 20140521 001800000015-00014+00050+00085+00096-00079-00097+00131+00192- 82CBOGVZ GVZ OOPP 20140521 001800000184-00129+00156+00296-00294-00052+00288-06997-003984640001741+ 81CBOGVZ GVZ OOPC 20140521 001900000012-00010+00044-00012-00007+00018+00093-00056-00016+ 82CBOGVZ GVZ OOPC 20140521 001900000020+00158-00122-00019+00020+00223-00006+01779+004024450000200+ 81CBOGVZ GVZ OOPP 20140521 001900000012-00010+00067+00099+00104-00093-00129+00166+00206- 82CBOGVZ GVZ OOPP 20140521 001900000202-00175+00211+00314-00312-00076+00294-08205-004045190002552+ 81CBOGVZ GVZ OOPC 20140521 002000000008-00006+00030-00005-00003+00009+00065-00030-00008+ 82CBOGVZ GVZ OOPC 20140521 002000000009+00116-00076-00009+00009+00197-00003+00954+004024450000094+ 81CBOGVZ GVZ OOPP 20140521 002000000008-00006+00081+00106+00107-00101-00156+00191+00213- 82CBOGVZ GVZ OOPP 20140521 002000000211-00215+00255+00322-00322-00103+00296-08963-004159950003457+ 81CBOGVZ GVZ OOPC 20140521 002100000005-00003+00019-00002-00001+00004+00043-00014-00003+ 82CBOGVZ GVZ OOPC 20140521 002100000004+00081-00043-00004+00004+00170-00001+00470+004024450000040+ 81CBOGVZ GVZ OOPP 20140521 002100000006-00004+00090+00109+00109-00105-00174+00204+00217- 82CBOGVZ GVZ OOPP 20140521 002100000216-00246+00284+00327-00326-00130+00298-09367-004378050004412+ 81CBOGVZ GVZ OOPC 20140521 002200000003-00001+00011-00000-00000+00002+00027-00006-00001+ 82CBOGVZ GVZ OOPC 20140521 002200000002+00054-00022-00001+00002+00142-00000+00215+004024450000016+ 81CBOGVZ GVZ OOPP 20140521 002200000005-00003+00095+00110+00110-00107-00185+00210+00218- 82CBOGVZ GVZ OOPP 20140521 002200000217-00266+00300+00329-00328-00156+00298-09549-004743980005392+ 81CBOGVZ GVZ OOPC 20140521 002300000002-00001+00006-00000-00000-00001+00016-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 002300000001+00034-00010-00001+00001+00116-00000+00092+004024450000006+ 81CBOGVZ GVZ OOPP 20140521 002300000004-00003+00097+00110+00110-00107-00191+00213+00219- 82CBOGVZ GVZ OOPP 20140521 002300000217-00277+00307+00329-00328-00177+00298-09602-005297590006392+ 81CBOGVZ GVZ OOPC 20140521 002400000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00021-00004-00000+00000+00092-00000+00037+004024450000002+ 81CBOGVZ GVZ OOPP 20140521 002400000003-00002+00102+00111+00110-00109-00201+00217+00220- 82CBOGVZ GVZ OOPP 20140521 002400000219-00293+00318+00331-00330-00199+00299-09770-005297590007371+ 81CBOGVZ GVZ OOPC 20140521 002500000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00012-00002-00000+00000+00070-00000+00014+004024450000001+ 81CBOGVZ GVZ OOPP 20140521 002500000002-00001+00105+00111+00111-00110-00208+00220+00221- 82CBOGVZ GVZ OOPP 20140521 002500000221-00305+00324+00332-00331-00218+00299-09870-005297590008360+ 81CBOGVZ GVZ OOPC 20140521 002600000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00007-00001-00000+00000+00052-00000+00005+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 002600000001-00001+00107+00111+00111-00110-00213+00221+00221- 82CBOGVZ GVZ OOPP 20140521 002600000221-00314+00328+00332-00332-00235+00299-09929-005297590009355+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00004-00000-00000+00000+00038-00000+00001+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 002700000000-00001+00109+00111+00111-00110-00216+00222+00221- 82CBOGVZ GVZ OOPP 20140521 002700000221-00320+00331+00332-00332-00249+00299-09961-005297590010352+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00002-00000-00000+00000+00026-00000+00000+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 002800000000-00001+00110+00111+00111-00110-00218+00222+00221- 82CBOGVZ GVZ OOPP 20140521 002800000221-00325+00332+00332-00332-00261+00300-09979-005297590011351+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00001-00000-00000+00000+00018-00000+00000+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00001+00110+00111+00111-00110-00220+00222+00221- 82CBOGVZ GVZ OOPP 20140521 002900000221-00328+00333+00332-00332-00270+00300-09989-005297590012350+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003000000000+00001-00000-00000+00000+00012-00000+00000+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 003000000000+00001+00111+00112+00111-00110-00221+00222+00221- 82CBOGVZ GVZ OOPP 20140521 003000000221-00330+00333+00332-00332-00278+00300-09994-005297590013350+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000-00000+00000+00004-00000+00000+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00111+00112+00110-00110-00222+00223+00221- 82CBOGVZ GVZ OOPP 20140521 003250000221-00332+00334+00332-00332-00290+00300-09999-005297590015850+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000+00000+00000+00001-00000+00000+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00112+00112+00110-00110-00222+00223+00221- 82CBOGVZ GVZ OOPP 20140521 003500000221-00333+00334+00332-00332-00296+00300-09999-005297590018350+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000+00000+00000+00000-00000+00000+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOGVZ GVZ OOPP 20140521 003750000221-00334+00334+00332-00332-00298+00299-09999-005297590020850+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004024450000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOGVZ GVZ OOPP 20140521 004000000221-00334+00334+00332-00332-00299+00299-09999-005297590023350+ 81CBOGVZ GVZ OOPC 20140618 001300000004-00001+00114-00113-00102+00113+00227-00226-00200+ 82CBOGVZ GVZ OOPC 20140618 001300000221+00339-00339-00282+00314+00306-00120+09842+002982230004012+ 81CBOGVZ GVZ OOPP 20140618 001300000006-00003+00000-00004+00016-00000-00002+00004+00036- 82CBOGVZ GVZ OOPP 20140618 001300000010-00003+00004+00069-00036-00001+00185-00367-003635880000041+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00006+00114-00105-00085+00111+00222-00218-00166+ 82CBOGVZ GVZ OOPC 20140618 001400000201+00333-00331-00230+00265+00303-00093+09208+003368120003092+ 81CBOGVZ GVZ OOPP 20140618 001400000010-00008+00001+00011+00030-00003-00007+00012+00063- 82CBOGVZ GVZ OOPP 20140618 001400000028-00010+00013+00112-00077-00004+00212-00937-003635880000127+ 81CBOGVZ GVZ OOPC 20140618 001500000016-00013+00110-00091-00065+00102+00212-00200-00131+ 82CBOGVZ GVZ OOPC 20140618 001500000169+00319-00313-00178+00208+00298-00068+08148+003549220002282+ 81CBOGVZ GVZ OOPP 20140618 001500000016-00014+00004+00024+00048-00011-00016+00028+00096- 82CBOGVZ GVZ OOPP 20140618 001500000058-00023+00029+00162-00132-00009+00237-01898-003635880000298+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00019+00102-00070-00047+00088+00195-00173-00098+ 82CBOGVZ GVZ OOPC 20140618 001600000132+00296-00282-00131+00153+00288-00048+06801+003623110001609+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00020+00012+00042+00065-00024-00031+00051+00129- 82CBOGVZ GVZ OOPP 20140618 001600000095-00042+00054+00211-00190-00017+00259-03126-003407490000551+ 81CBOGVZ GVZ OOPC 20140618 001700000022-00022+00091-00049-00031+00069+00173-00139-00068+ 82CBOGVZ GVZ OOPC 20140618 001700000095+00265-00241-00090+00104+00274-00032+05324+003662050001073+ 81CBOGVZ GVZ OOPP 20140618 001700000021-00022+00023+00064+00082-00044-00054+00087+00159- 82CBOGVZ GVZ OOPP 20140618 001700000133-00074+00097+00251-00238-00031+00275-04686-003533700001035+ 81CBOGVZ GVZ OOPC 20140618 001800000022-00020+00077-00031-00018+00050+00147-00104-00044+ 82CBOGVZ GVZ OOPC 20140618 001800000063+00229-00193-00059+00067+00256-00020+03919+003712990000683+ 81CBOGVZ GVZ OOPP 20140618 001800000022-00021+00036+00083+00094-00062-00080+00124+00181- 82CBOGVZ GVZ OOPP 20140618 001800000161-00111+00148+00279-00270-00051+00285-06038-003808660001709+ 81CBOGVZ GVZ OOPC 20140618 001900000019-00017+00063-00017-00010+00034+00120-00071-00028+ 82CBOGVZ GVZ OOPC 20140618 001900000041+00191-00145-00038+00043+00234-00013+02761+003797610000434+ 81CBOGVZ GVZ OOPP 20140618 001900000020-00018+00049+00095+00101-00075-00104+00154+00195- 82CBOGVZ GVZ OOPP 20140618 001900000180-00147+00194+00297-00290-00074+00291-07061-004075800002498+ 81CBOGVZ GVZ OOPC 20140618 002000000016-00013+00050-00009-00005+00023+00096-00047-00018+ 82CBOGVZ GVZ OOPC 20140618 002000000027+00155-00104-00024+00027+00210-00008+01905+003912260000276+ 81CBOGVZ GVZ OOPP 20140618 002000000017-00015+00061+00104+00106-00086-00127+00177+00205- 82CBOGVZ GVZ OOPP 20140618 002000000194-00181+00232+00311-00306-00098+00296-07873-004227800003338+ 81CBOGVZ GVZ OOPC 20140618 002100000014-00009+00039-00004-00002+00015+00076-00030-00011+ 82CBOGVZ GVZ OOPC 20140618 002100000017+00125-00072-00015+00017+00185-00005+01300+004028030000174+ 81CBOGVZ GVZ OOPP 20140618 002100000013-00011+00073+00109+00110-00095-00149+00195+00213- 82CBOGVZ GVZ OOPP 20140618 002100000206-00213+00265+00322-00319-00122+00300-08579-004206640004203+ 81CBOGVZ GVZ OOPC 20140618 002200000010-00006+00029-00001-00000+00009+00057-00018-00006+ 82CBOGVZ GVZ OOPC 20140618 002200000010+00096-00047-00009+00010+00160-00003+00816+004028030000098+ 81CBOGVZ GVZ OOPP 20140618 002200000010-00007+00086+00113+00112-00104-00171+00210+00220- 82CBOGVZ GVZ OOPP 20140618 002200000217-00245+00295+00331-00330-00146+00303-09197-004003590005094+ 81CBOGVZ GVZ OOPC 20140618 002300000007-00004+00021-00000-00000-00005+00041-00010-00003+ 82CBOGVZ GVZ OOPC 20140618 002300000005+00072-00028-00005+00005+00136-00002+00495+004028030000055+ 81CBOGVZ GVZ OOPP 20140618 002300000005-00003+00098+00114+00113-00109-00193+00221+00224- 82CBOGVZ GVZ OOPP 20140618 002300000223-00278+00319+00336-00336-00172+00305-09665-003659160006031+ 81CBOGVZ GVZ OOPC 20140618 002400000005-00002+00014-00000+00000-00003+00030-00005-00002+ 82CBOGVZ GVZ OOPC 20140618 002400000003+00053-00017-00003+00003+00114-00001+00290+004028030000030+ 81CBOGVZ GVZ OOPP 20140618 002400000002-00001+00107+00114+00113-00112-00210+00226+00225- 82CBOGVZ GVZ OOPP 20140618 002400000225-00305+00334+00339-00339-00199+00306-09912-003263180007005+ 81CBOGVZ GVZ OOPC 20140618 002500000003-00001+00010-00000+00000-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002500000002+00038-00009-00001+00002+00093-00000+00166+004028030000016+ 81CBOGVZ GVZ OOPP 20140618 002500000000+00001+00111+00114+00113-00112-00220+00227+00226- 82CBOGVZ GVZ OOPP 20140618 002500000226-00323+00340+00339-00339-00225+00306-09984-002954710008000+ 81CBOGVZ GVZ OOPC 20140618 002600000002-00001+00006-00000+00000-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000001+00027-00005-00001+00001+00075-00000+00092+004028030000008+ 81CBOGVZ GVZ OOPP 20140618 002600000001+00001+00113+00114+00112-00112-00224+00228+00226- 82CBOGVZ GVZ OOPP 20140618 002600000226-00331+00341+00339-00339-00245+00306-09995-002922130009000+ 81CBOGVZ GVZ OOPC 20140618 002700000002-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00019-00003-00000+00000+00059-00000+00050+004028030000004+ 81CBOGVZ GVZ OOPP 20140618 002700000001+00001+00114+00114+00112-00112-00226+00228+00226- 82CBOGVZ GVZ OOPP 20140618 002700000226-00335+00341+00339-00339-00262+00306-09998-002922130010000+ 81CBOGVZ GVZ OOPC 20140618 002800000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00013-00001-00000+00000+00046-00000+00027+004028030000002+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00114+00114+00112-00112-00227+00228+00226- 82CBOGVZ GVZ OOPP 20140618 002800000226-00338+00341+00339-00339-00275+00306-09999-002922130011000+ 81CBOGVZ GVZ OOPC 20140618 002900000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00009-00001-00000+00000+00035-00000+00014+004028030000001+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00114+00114+00112-00112-00227+00228+00226- 82CBOGVZ GVZ OOPP 20140618 002900000226-00339+00341+00339-00339-00285+00306-09999-002922130012000+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00006-00000-00000+00000+00027-00000+00007+004028030000000+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00114+00114+00112-00112-00227+00228+00226- 82CBOGVZ GVZ OOPP 20140618 003000000226-00340+00341+00339-00339-00293+00306-09999-002922130013000+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003250000000+00002-00000-00000+00000+00012-00000+00001+004028030000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140618 003250000225-00341+00341+00339-00339-00302+00306-09999-002922130015500+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00001-00000-00000+00000+00005-00000+00000+004028030000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00115+00115+00112-00112-00228+00228+00225- 82CBOGVZ GVZ OOPP 20140618 003500000225-00341+00341+00339-00339-00305+00306-10000-002922130018000+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00257-00257-00256+ 82CBOOVX OVX OOPC 20140416 001500000257+00385-00385-00369+00378+00347-00128+10000+003802750004250+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00024-00014-00000+00219-00000+005028570000000+ 81CBOOVX OVX OOPC 20140416 001600000000-00000-00128-00128-00128+00128+00257-00257-00246+ 82CBOOVX OVX OOPC 20140416 001600000253+00385-00385-00313+00321+00347-00098+09999+003802750003250+ 81CBOOVX OVX OOPP 20140416 001600000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20140416 001600000009-00000+00000+00079-00070-00000+00249-00007-005028570000000+ 81CBOOVX OVX OOPC 20140416 001700000000-00000-00128-00128-00123+00128+00257-00257-00207+ 82CBOOVX OVX OOPC 20140416 001700000217+00385-00385-00224+00225+00347-00068+09993+003299680002250+ 81CBOOVX OVX OOPP 20140416 001700000001-00000+00001+00001+00013-00005-00001+00001+00062- 82CBOOVX OVX OOPP 20140416 001700000051-00001+00001+00163-00160-00000+00279-00161-005028570000006+ 81CBOOVX OVX OOPC 20140416 001800000003-00002+00126-00125-00090+00102+00254-00254-00124+ 82CBOOVX OVX OOPC 20140416 001800000127+00382-00382-00128+00128+00346-00038+09264+004022490001280+ 81CBOOVX OVX OOPP 20140416 001800000004-00003+00006+00007+00043-00031-00007+00007+00132- 82CBOOVX OVX OOPP 20140416 001800000127-00007+00007+00253-00253-00002+00307-01209-005028570000070+ 81CBOOVX OVX OOPC 20140416 001900000007-00006+00103-00097-00045+00053+00223-00222-00058+ 82CBOOVX OVX OOPC 20140416 001900000060+00350-00350-00060+00060+00336-00018+05971+005185040000599+ 81CBOOVX OVX OOPP 20140416 001900000007-00007+00025+00031+00084-00076-00032+00033+00199- 82CBOOVX OVX OOPP 20140416 001900000198-00033+00034+00326-00326-00010+00329-04005-005028570000335+ 81CBOOVX OVX OOPC 20140416 002000000006-00006+00068-00055-00016+00019+00170-00164-00019+ 82CBOOVX OVX OOPC 20140416 002000000020+00292-00291-00020+00020+00318-00006+02767+005237230000196+ 81CBOOVX OVX OOPP 20140416 002000000006-00006+00061+00073+00112-00109-00087+00093+00236- 82CBOOVX OVX OOPP 20140416 002000000236-00094+00096+00364-00364-00029+00340-07173-005382190000957+ 81CBOOVX OVX OOPC 20140416 002100000003-00002+00033-00020-00004+00004+00105-00093-00004+ 82CBOOVX OVX OOPC 20140416 002100000004+00212-00207-00004+00004+00293-00001+00824+005237230000044+ 81CBOOVX OVX OOPP 20140416 002100000003-00003+00092+00106+00123-00122-00149+00162+00250- 82CBOOVX OVX OOPP 20140416 002100000250-00173+00178+00379-00379-00054+00345-08952-005767410001812+ 81CBOOVX OVX OOPC 20140416 002200000001-00000+00012-00004-00001+00001+00052-00037-00001+ 82CBOOVX OVX OOPC 20140416 002200000001+00132-00121-00001+00001+00264-00000+00158+005237230000006+ 81CBOOVX OVX OOPP 20140416 002200000001-00001+00113+00122+00127-00127-00200+00215+00255- 82CBOOVX OVX OOPP 20140416 002200000255-00249+00261+00384-00384-00083+00346-09735-005792880002763+ 81CBOOVX OVX OOPC 20140416 002300000000-00000+00003-00001-00000+00000+00020-00010-00000+ 82CBOOVX OVX OOPC 20140416 002300000000+00070-00053-00000+00000+00234-00000+00020+005237230000001+ 81CBOOVX OVX OOPP 20140416 002300000000-00000+00125+00128+00128-00128-00235+00246+00257- 82CBOOVX OVX OOPP 20140416 002300000257-00314+00330+00385-00385-00113+00346-09972-005420700003751+ 81CBOOVX OVX OOPC 20140416 002400000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140416 002400000000+00030-00017-00000+00000+00204-00000+00001+005237230000000+ 81CBOOVX OVX OOPP 20140416 002400000000+00000+00128+00128+00128-00128-00251+00256+00257- 82CBOOVX OVX OOPP 20140416 002400000257-00357+00370+00385-00385-00143+00346-09999-004966370004750+ 81CBOOVX OVX OOPC 20140416 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 002500000000+00011-00004-00000+00000+00174-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 002500000000+00000+00128+00128+00128-00128-00255+00257+00257- 82CBOOVX OVX OOPP 20140416 002500000257-00375+00382+00385-00385-00172+00346-09999-005098870005750+ 81CBOOVX OVX OOPC 20140416 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002600000000+00003-00001-00000+00000+00144-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 002600000000+00000+00128+00128+00128-00128-00256+00257+00257- 82CBOOVX OVX OOPP 20140416 002600000257-00382+00385+00385-00385-00202+00346-09999-005098870006750+ 81CBOOVX OVX OOPC 20140416 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002700000000+00001-00000-00000+00000+00114-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 002700000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 002700000257-00384+00385+00385-00385-00232+00346-10000-005098870007750+ 81CBOOVX OVX OOPC 20140416 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00000-00000-00000+00000+00085-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 002800000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 002800000257-00385+00385+00385-00385-00261+00346-10000-005098870008750+ 81CBOOVX OVX OOPC 20140416 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00000-00000-00000+00000+00059-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 002900000257-00385+00385+00385-00385-00288+00346-10000-005098870009750+ 81CBOOVX OVX OOPC 20140416 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00000-00000+00000+00000+00036-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 003000000257-00385+00385+00385-00385-00311+00346-10000-005098870010750+ 81CBOOVX OVX OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00000-00000+00000+00000+00006-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 003250000257-00385+00385+00385-00385-00341+00346-10000-005098870013250+ 81CBOOVX OVX OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000+00000+00000+00000+00000-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 003500000257-00385+00385+00385-00385-00346+00346-10000-005098870015750+ 81CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 003750000257-00385+00385+00385-00385-00347+00346-10000-005098870018250+ 81CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+005237230000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOOVX OVX OOPP 20140416 004000000257-00385+00385+00385-00385-00347+00346-10000-005098870020750+ 81CBOOVX OVX OOPC 20140521 001500000001-00000-00132-00131-00127+00131+00263-00263-00247+ 82CBOOVX OVX OOPC 20140521 001500000261+00394-00394-00350+00376+00355-00141+09973+003006550004701+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00009-00000-00001+00001+00026- 82CBOOVX OVX OOPP 20140521 001500000007-00001+00001+00059-00031-00000+00213-00140-003865560000013+ 81CBOOVX OVX OOPC 20140521 001600000005-00002+00131-00129-00114+00130+00261-00260-00217+ 82CBOOVX OVX OOPC 20140521 001600000245+00392-00392-00296+00327+00354-00112+09694+003463450003728+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00001+00005+00021-00002-00003+00005+00051- 82CBOOVX OVX OOPP 20140521 001600000023-00004+00005+00104-00073-00001+00242-00454-003865560000048+ 81CBOOVX OVX OOPC 20140521 001700000010-00007+00128-00120-00094+00123+00254-00250-00178+ 82CBOOVX OVX OOPC 20140521 001700000212+00383-00381-00236+00262+00351-00085+08947+003746600002831+ 81CBOOVX OVX OOPP 20140521 001700000010-00008+00004+00013+00038-00009-00010+00014+00085- 82CBOOVX OVX OOPP 20140521 001700000052-00013+00014+00159-00132-00004+00269-01117-003865560000145+ 81CBOOVX OVX OOPC 20140521 001800000015-00014+00121-00103-00073+00108+00239-00229-00137+ 82CBOOVX OVX OOPC 20140521 001800000169+00364-00359-00177+00197+00344-00062+07770+003915860002053+ 81CBOOVX OVX OOPP 20140521 001800000015-00014+00010+00028+00058-00023-00023+00033+00125- 82CBOOVX OVX OOPP 20140521 001800000093-00030+00034+00217-00198-00010+00293-02204-003865560000343+ 81CBOOVX OVX OOPC 20140521 001900000019-00018+00110-00081-00052+00088+00217-00198-00099+ 82CBOOVX OVX OOPC 20140521 001900000125+00335-00325-00126+00138+00333-00043+06328+004025770001417+ 81CBOOVX OVX OOPP 20140521 001900000018-00019+00021+00050+00079-00043-00045+00063+00164- 82CBOOVX OVX OOPP 20140521 001900000139-00057+00067+00269-00258-00021+00313-03645-003899910000687+ 81CBOOVX OVX OOPC 20140521 002000000020-00019+00095-00057-00034+00066+00189-00160-00068+ 82CBOOVX OVX OOPC 20140521 002000000086+00298-00278-00085+00092+00318-00028+04836+004125520000936+ 81CBOOVX OVX OOPP 20140521 002000000019-00020+00036+00074+00097-00066-00073+00103+00195- 82CBOOVX OVX OOPP 20140521 002000000176-00096+00116+00309-00302-00037+00327-05168-004098990001229+ 81CBOOVX OVX OOPC 20140521 002100000018-00018+00078-00037-00022+00047+00158-00119-00045+ 82CBOOVX OVX OOPC 20140521 002100000058+00254-00224-00056+00061+00297-00018+03514+004258970000612+ 81CBOOVX OVX OOPP 20140521 002100000018-00018+00053+00094+00108-00083-00105+00144+00216- 82CBOOVX OVX OOPP 20140521 002100000202-00140+00171+00335-00330-00058+00335-06431-004381490001941+ 81CBOOVX OVX OOPC 20140521 002200000016-00015+00063-00023-00014+00033+00129-00085-00030+ 82CBOOVX OVX OOPC 20140521 002200000039+00212-00172-00037+00041+00274-00012+02507+004464650000408+ 81CBOOVX OVX OOPP 20140521 002200000016-00016+00067+00108+00116-00096-00132+00176+00230- 82CBOOVX OVX OOPP 20140521 002200000220-00181+00221+00353-00349-00082+00341-07369-004680300002751+ 81CBOOVX OVX OOPC 20140521 002300000014-00012+00051-00015-00009+00024+00105-00061-00021+ 82CBOOVX OVX OOPC 20140521 002300000028+00175-00130-00027+00029+00248-00009+01842+004775740000290+ 81CBOOVX OVX OOPP 20140521 002300000014-00012+00079+00116+00122-00106-00156+00200+00240- 82CBOOVX OVX OOPP 20140521 002300000232-00217+00262+00365-00362-00107+00345-08061-004942470003616+ 81CBOOVX OVX OOPC 20140521 002400000012-00010+00043-00010-00007+00019+00087-00045-00017+ 82CBOOVX OVX OOPC 20140521 002400000022+00147-00100-00021+00023+00222-00007+01456+005220100000235+ 81CBOOVX OVX OOPP 20140521 002400000012-00010+00090+00122+00125-00113-00177+00219+00247- 82CBOOVX OVX OOPP 20140521 002400000241-00249+00296+00374-00372-00132+00348-08592-005129250004520+ 81CBOOVX OVX OOPC 20140521 002500000011-00009+00038-00008-00005+00017+00076-00037-00015+ 82CBOOVX OVX OOPC 20140521 002500000021+00128-00082-00019+00022+00198-00007+01272+005820250000219+ 81CBOOVX OVX OOPP 20140521 002500000009-00008+00099+00126+00127-00118-00196+00233+00252- 82CBOOVX OVX OOPP 20140521 002500000248-00278+00323+00380-00379-00157+00350-09018-005216060005446+ 81CBOOVX OVX OOPC 20140521 002600000009-00006+00030-00005-00003+00012+00060-00026-00010+ 82CBOOVX OVX OOPC 20140521 002600000014+00103-00060-00013+00014+00175-00004+00896+005820250000143+ 81CBOOVX OVX OOPP 20140521 002600000007-00005+00108+00129+00129-00123-00212+00244+00256- 82CBOOVX OVX OOPP 20140521 002600000254-00304+00346+00386-00385-00182+00352-09366-005192490006386+ 81CBOOVX OVX OOPC 20140521 002700000007-00005+00023-00002-00002+00008+00047-00017-00006+ 82CBOOVX OVX OOPC 20140521 002700000009+00081-00042-00008+00009+00153-00003+00619+005820250000094+ 81CBOOVX OVX OOPP 20140521 002700000005-00003+00115+00131+00130-00127-00227+00253+00259- 82CBOOVX OVX OOPP 20140521 002700000258-00328+00365+00390-00389-00206+00353-09637-005062330007343+ 81CBOOVX OVX OOPC 20140521 002800000006-00003+00017-00001-00001+00005+00036-00011-00004+ 82CBOOVX OVX OOPC 20140521 002800000006+00064-00030-00005+00006+00132-00002+00420+005820250000059+ 81CBOOVX OVX OOPP 20140521 002800000003-00002+00122+00132+00131-00129-00240+00258+00261- 82CBOOVX OVX OOPP 20140521 002800000260-00350+00379+00392-00392-00230+00354-09826-004843550008317+ 81CBOOVX OVX OOPC 20140521 002900000004-00002+00013-00001-00000+00003+00027-00007-00002+ 82CBOOVX OVX OOPC 20140521 002900000004+00049-00020-00003+00004+00113-00001+00280+005820250000036+ 81CBOOVX OVX OOPP 20140521 002900000001-00001+00127+00132+00131-00130-00250+00261+00262- 82CBOOVX OVX OOPP 20140521 002900000262-00367+00388+00393-00393-00254+00354-09934-004568290009305+ 81CBOOVX OVX OOPC 20140521 003000000003-00002+00009-00000-00000+00002+00020-00005-00002+ 82CBOOVX OVX OOPC 20140521 003000000002+00038-00013-00002+00002+00095-00001+00185+005820250000023+ 81CBOOVX OVX OOPP 20140521 003000000000-00001+00130+00132+00131-00131-00257+00263+00262- 82CBOOVX OVX OOPP 20140521 003000000262-00379+00392+00393-00393-00277+00354-09980-004282870010301+ 81CBOOVX OVX OOPC 20140521 003250000001-00000+00004-00000-00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140521 003250000001+00019-00005-00001+00001+00060-00000+00061+005820250000006+ 81CBOOVX OVX OOPP 20140521 003250000001+00001+00132+00132+00131-00131-00262+00263+00262- 82CBOOVX OVX OOPP 20140521 003250000262-00391+00394+00393-00393-00318+00354-09999-003956860012800+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00009-00001-00000+00000+00035-00000+00019+005820250000002+ 81CBOOVX OVX OOPP 20140521 003500000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOOVX OVX OOPP 20140521 003500000262-00394+00395+00393-00393-00339+00354-09999-003956860015300+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00004-00000-00000+00000+00020-00000+00005+005820250000000+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOOVX OVX OOPP 20140521 003750000262-00394+00395+00393-00393-00349+00354-09999-003956860017800+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00002-00000-00000+00000+00011-00000+00001+005820250000000+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOOVX OVX OOPP 20140521 004000000262-00395+00395+00393-00393-00353+00354-09999-003956860020300+ 81CBOOVX OVX OOPC 20140618 001500000002-00000-00134-00133-00126+00132+00266-00266-00246+ 82CBOOVX OVX OOPC 20140618 001500000263+00398-00398-00350+00383+00358-00147+09962+002507000004902+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00014-00000+00001+00002+00032- 82CBOOVX OVX OOPP 20140618 001500000007-00002+00002+00066-00030-00001+00210-00209-003340400000022+ 81CBOOVX OVX OOPC 20140618 001600000008-00003+00134-00130-00110+00132+00264-00262-00214+ 82CBOOVX OVX OOPC 20140618 001600000250+00395-00395-00296+00337+00357-00118+09632+002932900003938+ 81CBOOVX OVX OOPP 20140618 001600000009-00005+00000-00007+00026-00001-00004+00007+00057- 82CBOOVX OVX OOPP 20140618 001600000020-00006+00007+00109-00068-00002+00239-00561-003340400000074+ 81CBOOVX OVX OOPC 20140618 001700000015-00010+00132-00118-00090+00127+00257-00250-00176+ 82CBOOVX OVX OOPC 20140618 001700000220+00385-00382-00240+00277+00354-00092+08859+003219810003063+ 81CBOOVX OVX OOPP 20140618 001700000015-00011+00002+00016+00043-00006-00010+00018+00090- 82CBOOVX OVX OOPP 20140618 001700000046-00015+00018+00159-00121-00005+00266-01215-003340400000182+ 81CBOOVX OVX OOPC 20140618 001800000020-00018+00126-00100-00069+00115+00243-00227-00139+ 82CBOOVX OVX OOPC 20140618 001800000183+00366-00358-00187+00217+00346-00069+07754+003415610002314+ 81CBOOVX OVX OOPP 20140618 001800000019-00018+00007+00032+00062-00016-00022+00036+00125- 82CBOOVX OVX OOPP 20140618 001800000082-00030+00037+00211-00182-00011+00290-02165-003270870000376+ 81CBOOVX OVX OOPC 20140618 001900000024-00024+00117-00077-00051+00098+00223-00195-00105+ 82CBOOVX OVX OOPC 20140618 001900000143+00340-00322-00140+00163+00334-00051+06481+003559980001698+ 81CBOOVX OVX OOPP 20140618 001900000023-00024+00016+00054+00081-00033-00041+00067+00160- 82CBOOVX OVX OOPP 20140618 001900000123-00056+00071+00260-00239-00022+00309-03461-003339420000729+ 81CBOOVX OVX OOPC 20140618 002000000026-00025+00105-00056-00035+00079+00200-00159-00077+ 82CBOOVX OVX OOPC 20140618 002000000107+00307-00278-00102+00118+00319-00036+05200+003684320001213+ 81CBOOVX OVX OOPP 20140618 002000000025-00026+00028+00077+00098-00054-00065+00105+00190- 82CBOOVX OVX OOPP 20140618 002000000161-00090+00118+00299-00284-00038+00323-04820-003505980001252+ 81CBOOVX OVX OOPC 20140618 002100000026-00024+00092-00038-00023+00061+00174-00123-00055+ 82CBOOVX OVX OOPC 20140618 002100000078+00271-00229-00073+00084+00300-00026+04042+003811860000858+ 81CBOOVX OVX OOPP 20140618 002100000025-00025+00042+00096+00110-00072-00092+00142+00211- 82CBOOVX OVX OOPP 20140618 002100000188-00128+00169+00326-00315-00058+00333-05990-003734940001931+ 81CBOOVX OVX OOPC 20140618 002200000024-00021+00078-00024-00015+00046+00148-00092-00039+ 82CBOOVX OVX OOPC 20140618 002200000057+00234-00181-00052+00060+00278-00018+03086+003957540000613+ 81CBOOVX OVX OOPP 20140618 002200000023-00022+00055+00110+00117-00085-00117+00174+00225- 82CBOOVX OVX OOPP 20140618 002200000207-00165+00217+00344-00336-00081+00339-06891-003995160002724+ 81CBOOVX OVX OOPC 20140618 002300000021-00019+00065-00014-00010+00035+00125-00067-00028+ 82CBOOVX OVX OOPC 20140618 002300000042+00199-00140-00038+00044+00254-00013+02353+004128110000450+ 81CBOOVX OVX OOPP 20140618 002300000020-00020+00067+00119+00121-00095-00140+00198+00234- 82CBOOVX OVX OOPP 20140618 002300000219-00198+00257+00356-00349-00105+00343-07559-004259990003585+ 81CBOOVX OVX OOPC 20140618 002400000018-00015+00055-00008-00006+00027+00105-00049-00021+ 82CBOOVX OVX OOPC 20140618 002400000032+00169-00108-00029+00033+00230-00010+01816+004322060000337+ 81CBOOVX OVX OOPP 20140618 002400000018-00017+00076+00124+00125-00102-00158+00215+00242- 82CBOOVX OVX OOPP 20140618 002400000229-00226+00287+00366-00360-00129+00347-08061-004507220004477+ 81CBOOVX OVX OOPC 20140618 002500000017-00012+00047-00006-00003+00021+00090-00037-00015+ 82CBOOVX OVX OOPC 20140618 002500000024+00145-00084-00022+00025+00206-00008+01429+004529670000256+ 81CBOOVX OVX OOPP 20140618 002500000016-00014+00085+00127+00127-00108-00174+00227+00247- 82CBOOVX OVX OOPP 20140618 002500000237-00250+00311+00372-00368-00152+00349-08452-004719140005396+ 81CBOOVX OVX OOPC 20140618 002600000014-00011+00040-00003-00003+00017+00076-00027-00012+ 82CBOOVX OVX OOPC 20140618 002600000020+00123-00065-00017+00021+00184-00006+01141+004732980000207+ 81CBOOVX OVX OOPP 20140618 002600000014-00012+00092+00130+00129-00113-00188+00237+00251- 82CBOOVX OVX OOPP 20140618 002600000243-00272+00331+00378-00374-00174+00351-08772-004882500006330+ 81CBOOVX OVX OOPC 20140618 002700000013-00008+00034-00002-00001+00013+00065-00021-00009+ 82CBOOVX OVX OOPC 20140618 002700000015+00106-00051-00013+00016+00164-00005+00912+004905790000159+ 81CBOOVX OVX OOPP 20140618 002700000012-00010+00099+00131+00130-00118-00200+00245+00255- 82CBOOVX OVX OOPP 20140618 002700000248-00291+00346+00383-00380-00194+00353-09045-004988500007271+ 81CBOOVX OVX OOPC 20140618 002800000010-00007+00027-00000-00001+00010+00052-00014-00006+ 82CBOOVX OVX OOPC 20140618 002800000011+00086-00037-00009+00011+00144-00003+00661+004905790000112+ 81CBOOVX OVX OOPP 20140618 002800000010-00008+00105+00133+00131-00121-00212+00251+00257- 82CBOOVX OVX OOPP 20140618 002800000252-00309+00360+00387-00385-00214+00354-09280-005032840008224+ 81CBOOVX OVX OOPC 20140618 002900000008-00004+00022-00000-00000-00006+00042-00010-00004+ 82CBOOVX OVX OOPC 20140618 002900000007+00070-00026-00006+00007+00125-00002+00473+004905790000073+ 81CBOOVX OVX OOPP 20140618 002900000008-00006+00111+00133+00132-00125-00222+00256+00260- 82CBOOVX OVX OOPP 20140618 002900000257-00326+00371+00390-00389-00232+00355-09483-005015680009179+ 81CBOOVX OVX OOPC 20140618 003000000006-00003+00017-00000+00000-00005+00033-00006-00003+ 82CBOOVX OVX OOPC 20140618 003000000005+00056-00018-00004+00005+00108-00002+00335+004905790000050+ 81CBOOVX OVX OOPP 20140618 003000000006-00004+00117+00134+00132-00127-00233+00260+00261- 82CBOOVX OVX OOPP 20140618 003000000259-00342+00380+00393-00392-00250+00356-09653-004941650010151+ 81CBOOVX OVX OOPC 20140618 003250000003-00001+00009-00000+00001-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140618 003250000002+00032-00007-00001+00002+00072-00000+00135+004905790000017+ 81CBOOVX OVX OOPP 20140618 003250000001-00002+00127+00134+00132-00131-00253+00265+00264- 82CBOOVX OVX OOPP 20140618 003250000263-00373+00394+00396-00396-00292+00358-09913-004578480012608+ 81CBOOVX OVX OOPC 20140618 003500000002-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140618 003500000001+00017-00003-00000+00001+00045-00000+00052+004905790000006+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00132+00134+00132-00131-00262+00266+00264- 82CBOOVX OVX OOPP 20140618 003500000264-00390+00399+00397-00397-00324+00358-09987-004193400015100+ 81CBOOVX OVX OOPC 20140618 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00009-00001-00000+00000+00028-00000+00019+004905790000002+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00133+00134+00131-00131-00265+00267+00264- 82CBOOVX OVX OOPP 20140618 003750000264-00395+00399+00397-00397-00340+00358-09996-004225480017600+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00005-00000-00000+00000+00016-00000+00007+004905790000001+ 81CBOOVX OVX OOPP 20140618 004000000001+00001+00134+00134+00131-00131-00266+00267+00264- 82CBOOVX OVX OOPP 20140618 004000000264-00398+00399+00397-00397-00349+00358-09999-004225480020100+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00161-00161-00161+00161+00323-00323-00323+ 82CBORVX RVX OOPC 20140416 001500000323+00484-00484-00484+00484+00436-00251+10000+005077430008350+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20140416 001500000000-00000+00000+00001-00001-00000+00185-00000+008172890000000+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00161-00161-00161+00161+00323-00323-00323+ 82CBORVX RVX OOPC 20140416 001600000323+00484-00484-00484+00484+00436-00221+10000+005077430007350+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20140416 001600000000-00000+00000+00005-00005-00000+00215-00000+008172890000000+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00161-00161-00161+00161+00323-00323-00323+ 82CBORVX RVX OOPC 20140416 001700000323+00484-00484-00480+00480+00436-00191+09999+005077430006350+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20140416 001700000003-00000+00000+00017-00017-00000+00245-00003-008172890000000+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00161-00161-00161+00161+00323-00323-00321+ 82CBORVX RVX OOPC 20140416 001800000321+00484-00484-00462+00462+00436-00161+09999+005077430005350+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00000+00000+00002-00002-00000+00000+00011- 82CBORVX RVX OOPP 20140416 001800000011-00000+00000+00047-00047-00000+00275-00028-008172890000002+ 81CBORVX RVX OOPC 20140416 001900000000-00000-00161-00161-00161+00161+00323-00323-00315+ 82CBORVX RVX OOPC 20140416 001900000315+00484-00484-00415+00415+00436-00131+09999+004580430004350+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00001+00001+00006-00006-00001+00001+00030- 82CBORVX RVX OOPP 20140416 001900000030-00001+00001+00098-00098-00000+00305-00137-008172890000011+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00161-00161-00157+00157+00323-00323-00281+ 82CBORVX RVX OOPC 20140416 002000000281+00484-00484-00330+00330+00436-00101+09953+005143580003352+ 81CBORVX RVX OOPP 20140416 002000000000-00000-00004+00004+00017-00017-00004+00004+00066- 82CBORVX RVX OOPP 20140416 002000000066-00004+00004+00166-00166-00001+00334-00477-008172890000044+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00156-00156-00134+00134+00317-00317-00214+ 82CBORVX RVX OOPC 20140416 002100000214+00478-00478-00238+00238+00434-00072+09292+006325820002406+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00011+00011+00036-00036-00014+00014+00116- 82CBORVX RVX OOPP 20140416 002100000116-00014+00014+00243-00243-00004+00361-01236-008172890000143+ 81CBORVX RVX OOPC 20140416 002200000000+00000+00137-00137-00100+00100+00292-00292-00150+ 82CBORVX RVX OOPC 20140416 002200000150+00452-00452-00165+00165+00426-00050+07581+007773160001670+ 81CBORVX RVX OOPP 20140416 002200000000+00000+00026+00026+00062-00062-00033+00033+00171- 82CBORVX RVX OOPP 20140416 002200000171-00035+00035+00316-00316-00011+00384-02512-008172890000356+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00111-00111-00072+00072+00251-00251-00106+ 82CBORVX RVX OOPC 20140416 002300000106+00404-00404-00116+00116+00411-00035+05769+009218610001183+ 81CBORVX RVX OOPP 20140416 002300000000+00000+00051+00051+00088-00088-00075+00075+00214- 82CBORVX RVX OOPP 20140416 002300000214-00084+00084+00364-00364-00026+00399-04244-009629030000878+ 81CBORVX RVX OOPC 20140416 002400000001+00001+00087-00087-00054+00054+00206-00206-00078+ 82CBORVX RVX OOPC 20140416 002400000078+00346-00346-00085+00085+00390-00026+04355+010482250000867+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00074+00074+00107-00107-00117+00117+00243- 82CBORVX RVX OOPP 20140416 002400000243-00139+00139+00396-00396-00046+00409-05613-010781870001550+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00068-00068-00040+00040+00167-00167-00057+ 82CBORVX RVX OOPC 20140416 002500000057+00291-00291-00062+00062+00367-00019+03294+011471190000637+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00093+00093+00121-00121-00155+00155+00264- 82CBORVX RVX OOPP 20140416 002500000264-00193+00193+00419-00419-00069+00416-06663-011704830002311+ 81CBORVX RVX OOPC 20140416 002600000000+00000+00053-00053-00029+00029+00134-00134-00041+ 82CBORVX RVX OOPC 20140416 002600000041+00242-00242-00045+00045+00342-00014+02473+012179570000460+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00108+00108+00131-00131-00188+00188+00280- 82CBORVX RVX OOPP 20140416 002600000280-00242+00242+00437-00437-00094+00421-07466-012463040003134+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00041-00041-00021+00021+00106-00106-00029+ 82CBORVX RVX OOPC 20140416 002700000029+00198-00198-00032+00032+00317-00010+01830+012688590000322+ 81CBORVX RVX OOPP 20140416 002700000000-00000-00119+00119+00139-00139-00214+00214+00291- 82CBORVX RVX OOPP 20140416 002700000291-00284+00284+00450-00450-00119+00425-08077-013113300004000+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00031-00031-00015+00015+00083-00083-00021+ 82CBORVX RVX OOPC 20140416 002800000021+00159-00159-00022+00022+00291-00007+01353+013166460000227+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00129+00129+00145-00145-00237+00237+00299- 82CBORVX RVX OOPP 20140416 002800000299-00321+00321+00458-00458-00146+00428-08535-013704090004913+ 81CBORVX RVX OOPC 20140416 002900000000+00000+00024-00024-00012+00012+00066-00066-00016+ 82CBORVX RVX OOPC 20140416 002900000016+00129-00129-00018+00018+00264-00005+01049+013868470000179+ 81CBORVX RVX OOPP 20140416 002900000000+00000+00136+00136+00149-00149-00254+00254+00305- 82CBORVX RVX OOPP 20140416 002900000305-00351+00351+00465-00465-00172+00430-08874-014275580005849+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00021-00021-00010+00010+00057-00057-00015+ 82CBORVX RVX OOPC 20140416 003000000015+00111-00111-00016+00016+00239-00005+00924+015136910000165+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00141+00141+00152-00152-00267+00267+00309- 82CBORVX RVX OOPP 20140416 003000000309-00375+00375+00469-00469-00197+00431-09121-014859630006801+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00009-00009-00004+00004+00027-00027-00005+ 82CBORVX RVX OOPC 20140416 003250000005+00058-00058-00006+00006+00179-00002+00377+015136910000057+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00149+00149+00156-00156-00288+00288+00314- 82CBORVX RVX OOPP 20140416 003250000314-00415+00415+00475-00475-00253+00433-09467-016508790009242+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBORVX RVX OOPC 20140416 003500000002+00028-00028-00002+00002+00127-00001+00140+015136910000018+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00152+00152+00157-00157-00298+00298+00316- 82CBORVX RVX OOPP 20140416 003500000316-00435+00435+00477-00477-00294+00433-09608-018501440011722+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20140416 003750000000+00012-00012-00001+00001+00085-00000+00048+015136910000005+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00154+00154+00158-00158-00303+00303+00317- 82CBORVX RVX OOPP 20140416 003750000317-00445+00445+00478-00478-00323+00434-09670-020653360014215+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00005-00005-00000+00000+00054-00000+00015+015136910000002+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00155+00155+00158-00158-00306+00306+00318- 82CBORVX RVX OOPP 20140416 004000000318-00452+00452+00479-00479-00344+00434-09723-022455580016705+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00002-00002-00000+00000+00033-00000+00004+015136910000000+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00157+00157+00159-00159-00311+00311+00320- 82CBORVX RVX OOPP 20140416 004250000320-00462+00462+00480-00480-00365+00434-09813-023074330019187+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00001-00001-00000+00000+00019-00000+00001+015136910000000+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00160+00160+00161-00161-00318+00318+00322- 82CBORVX RVX OOPP 20140416 004500000322-00474+00474+00483-00483-00391+00435-09937-021351110021659+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00011-00000+00000+015136910000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00161+00161+00161-00161-00323+00323+00323- 82CBORVX RVX OOPP 20140416 004750000323-00484+00484+00484-00484-00423+00436-09999-015802640024150+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00006-00000+00000+015136910000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00161+00161+00161-00161-00323+00323+00323- 82CBORVX RVX OOPP 20140416 005000000323-00484+00484+00484-00484-00429+00436-09999-015802640026650+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00093-00093-00093+00093+00186-00186-00185+ 82CBORVX RVX OOPC 20140521 001500000185+00279-00279-00278+00278+00251-00210+09995+003704070007300+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20140521 001500000002-00000+00000+00004-00004-00000+00045-00034-004571410000004+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00093-00093-00092+00092+00186-00186-00184+ 82CBORVX RVX OOPC 20140521 001600000184+00279-00279-00274+00274+00251-00185+09971+003704070006302+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20140521 001600000005-00001+00001+00011-00011-00000+00068-00115-004571410000013+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00093-00093-00091+00091+00185-00185-00180+ 82CBORVX RVX OOPC 20140521 001700000180+00278-00278-00265+00265+00251-00158+09885+003704070005310+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20140521 001700000011-00004+00004+00023-00023-00001+00094-00307-004571410000043+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00091-00091-00088+00088+00183-00183-00171+ 82CBORVX RVX OOPC 20140521 001800000171+00276-00276-00247+00247+00250-00130+09648+003704070004339+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20140521 001800000022-00009+00009+00043-00043-00003+00120-00677-004571410000106+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00085-00085-00079+00079+00173-00173-00150+ 82CBORVX RVX OOPC 20140521 001900000150+00263-00263-00212+00212+00245-00105+08818+004354040003497+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00009+00009+00015-00015-00015+00015+00038- 82CBORVX RVX OOPP 20140521 001900000038-00019+00019+00069-00069-00007+00146-01281-004571410000229+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00075-00075-00068+00068+00156-00156-00127+ 82CBORVX RVX OOPC 20140521 002000000127+00240-00240-00177+00177+00236-00084+07725+004950700002829+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00019+00019+00025-00025-00032+00032+00059- 82CBORVX RVX OOPP 20140521 002000000059-00041+00041+00102-00102-00017+00165-02340-005143590000573+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00065-00065-00058+00058+00137-00137-00107+ 82CBORVX RVX OOPC 20140521 002100000107+00215-00215-00147+00147+00222-00069+06634+005497560002310+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00029+00029+00035-00035-00050+00050+00079- 82CBORVX RVX OOPP 20140521 002100000079-00066+00066+00132-00132-00031+00181-03391-005668760001055+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00056-00056-00049+00049+00119-00119-00090+ 82CBORVX RVX OOPC 20140521 002200000090+00189-00189-00123+00123+00206-00057+05668+005998040001913+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00038+00038+00043-00043-00067+00067+00095- 82CBORVX RVX OOPP 20140521 002200000095-00091+00091+00155-00155-00046+00193-04328-006149500001657+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00048-00048-00042+00042+00104-00104-00076+ 82CBORVX RVX OOPC 20140521 002300000076+00165-00165-00103+00103+00189-00048+04852+006455440001605+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00045+00045+00050-00050-00083+00083+00109- 82CBORVX RVX OOPP 20140521 002300000109-00114+00114+00174-00174-00063+00202-05126-006588400002344+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00043-00043-00034+00034+00092-00092-00063+ 82CBORVX RVX OOPC 20140521 002400000063+00147-00147-00086+00086+00173-00040+04174+006872970001345+ 81CBORVX RVX OOPP 20140521 002400000001-00001-00050+00050+00058-00058-00094+00094+00122- 82CBORVX RVX OOPP 20140521 002400000122-00132+00132+00191-00191-00078+00210-05797-006988050003077+ 81CBORVX RVX OOPC 20140521 002500000001+00001+00036-00036-00031+00031+00079-00079-00056+ 82CBORVX RVX OOPC 20140521 002500000056+00127-00127-00075+00075+00157-00035+03612+007253730001168+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00057+00057+00061-00061-00107+00107+00129- 82CBORVX RVX OOPP 20140521 002500000129-00152+00152+00202-00202-00094+00215-06357-007351030003895+ 81CBORVX RVX OOPC 20140521 002600000001-00001-00033-00033-00026+00026+00070-00070-00047+ 82CBORVX RVX OOPC 20140521 002600000047+00114-00114-00064+00064+00143-00029+03143+007600720000993+ 81CBORVX RVX OOPP 20140521 002600000001-00001-00060+00060+00067-00067-00115+00115+00138- 82CBORVX RVX OOPP 20140521 002600000138-00165+00165+00214-00214-00108+00221-06829-007679960004712+ 81CBORVX RVX OOPC 20140521 002700000001+00001+00028-00028-00024+00024+00061-00061-00042+ 82CBORVX RVX OOPC 20140521 002700000042+00099-00099-00057+00057+00129-00026+02749+007916840000876+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00066+00066+00069-00069-00125+00125+00143- 82CBORVX RVX OOPP 20140521 002700000143-00180+00180+00221-00221-00122+00225-07228-007977410005590+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00026-00026-00019+00019+00055-00055-00036+ 82CBORVX RVX OOPC 20140521 002800000036+00089-00089-00048+00048+00118-00022+02414+008204900000751+ 81CBORVX RVX OOPP 20140521 002800000000-00000-00068+00068+00073-00073-00131+00131+00150- 82CBORVX RVX OOPP 20140521 002800000150-00190+00190+00230-00230-00133+00228-07569-008245990006461+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20140521 002900000032+00079-00079-00043+00043+00107-00020+02129+008467590000664+ 81CBORVX RVX OOPP 20140521 002900000000+00000+00071+00071+00075-00075-00138+00138+00154- 82CBORVX RVX OOPP 20140521 002900000154-00201+00201+00236-00236-00144+00231-07863-008488310007368+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00019-00019-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20140521 003000000028+00070-00070-00038+00038+00097-00017+01882+008707510000587+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00074+00074+00077-00077-00144+00144+00157- 82CBORVX RVX OOPP 20140521 003000000157-00210+00210+00241-00241-00154+00234-08117-008706970008286+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20140521 003250000021+00053-00053-00028+00028+00077-00013+01400+009223820000426+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00079+00079+00081-00081-00155+00155+00165- 82CBORVX RVX OOPP 20140521 003250000165-00227+00227+00251-00251-00175+00239-08618-009167200010616+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00012-00012-00007+00007+00026-00026-00014+ 82CBORVX RVX OOPC 20140521 003500000014+00042-00042-00019+00019+00061-00009+01054+009649330000303+ 81CBORVX RVX OOPP 20140521 003500000001-00001-00082+00082+00085-00085-00162+00162+00172- 82CBORVX RVX OOPP 20140521 003500000172-00239+00239+00260-00260-00191+00242-08978-009536650012989+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20140521 003750000012+00032-00032-00016+00016+00049-00007+00805+010016320000237+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00085+00085+00086-00086-00168+00168+00175- 82CBORVX RVX OOPP 20140521 003750000175-00249+00249+00264-00264-00204+00244-09235-009856230015417+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00008-00008-00004+00004+00016-00016-00008+ 82CBORVX RVX OOPC 20140521 004000000008+00026-00026-00011+00011+00040-00005+00626+010353060000173+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00087+00087+00088-00088-00172+00172+00178- 82CBORVX RVX OOPP 20140521 004000000178-00256+00256+00268-00268-00213+00246-09414-010166950017858+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140521 004250000006+00018-00018-00008+00008+00030-00003+00436+010353060000118+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00088+00088+00089-00089-00175+00175+00179- 82CBORVX RVX OOPP 20140521 004250000179-00261+00261+00270-00270-00220+00247-09534-010509920020327+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140521 004500000004+00013-00013-00005+00005+00023-00002+00302+010353060000076+ 81CBORVX RVX OOPP 20140521 004500000000-00000-00089+00089+00090-00090-00176+00176+00181- 82CBORVX RVX OOPP 20140521 004500000181-00263+00263+00272-00272-00225+00248-09607-010926360022802+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00009-00009-00003+00003+00017-00001+00209+010353060000049+ 81CBORVX RVX OOPP 20140521 004750000000-00000-00089+00089+00090-00090-00177+00177+00181- 82CBORVX RVX OOPP 20140521 004750000181-00265+00265+00272-00272-00228+00248-09643-011457570025296+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00007-00007-00002+00002+00013-00001+00144+010353060000033+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00091+00091+00091-00091-00180+00180+00182- 82CBORVX RVX OOPP 20140521 005000000182-00269+00269+00274-00274-00233+00249-09737-011457570027769+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00092+00092+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00280-00280-00278+00278+00251-00211+09998+002524490007250+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140618 001500000003-00001+00001+00007-00007-00000+00049-00080-003935470000010+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00093-00093-00092+00092+00186-00186-00183+ 82CBORVX RVX OOPC 20140618 001600000183+00279-00279-00273+00273+00251-00184+09963+002923030006252+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20140618 001600000008-00003+00003+00015-00015-00001+00071-00212-003935470000030+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00092-00092-00089+00089+00184-00184-00176+ 82CBORVX RVX OOPC 20140618 001700000176+00277-00277-00257+00257+00250-00156+09746+003318040005281+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00003+00003+00006-00006-00005+00005+00015- 82CBORVX RVX OOPP 20140618 001700000015-00007+00007+00029-00029-00002+00095-00473-003935470000079+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00088-00088-00083+00083+00178-00178-00161+ 82CBORVX RVX OOPC 20140618 001800000161+00269-00269-00232+00232+00247-00130+09203+003706570004386+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20140618 001800000026-00014+00014+00049-00049-00005+00120-00909-003935470000174+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00081-00081-00075+00075+00165-00165-00143+ 82CBORVX RVX OOPC 20140618 001900000143+00253-00253-00202+00202+00240-00107+08378+004085940003618+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20140618 001900000041-00025+00025+00075-00075-00010+00144-01546-003935470000335+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00073-00073-00065+00065+00150-00150-00123+ 82CBORVX RVX OOPC 20140618 002000000123+00232-00232-00172+00172+00230-00088+07430+004453800002981+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00021+00021+00027-00027-00036+00036+00062- 82CBORVX RVX OOPP 20140618 002000000062-00047+00047+00106-00106-00021+00163-02557-004417290000721+ 81CBORVX RVX OOPC 20140618 002100000001-00001-00064-00064-00056+00056+00134-00134-00105+ 82CBORVX RVX OOPC 20140618 002100000105+00209-00209-00146+00146+00217-00073+06495+004808070002478+ 81CBORVX RVX OOPP 20140618 002100000000+00000+00029+00029+00036-00036-00053+00053+00080- 82CBORVX RVX OOPP 20140618 002100000080-00071+00071+00132-00132-00035+00177-03509-004846550001241+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00056-00056-00049+00049+00118-00118-00091+ 82CBORVX RVX OOPC 20140618 002200000091+00186-00186-00125+00125+00201-00062+05649+005146970002090+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00038+00038+00043-00043-00069+00069+00094- 82CBORVX RVX OOPP 20140618 002200000094-00094+00094+00152-00152-00051+00188-04346-005228720001871+ 81CBORVX RVX OOPC 20140618 002300000001+00001+00048-00048-00043+00043+00104-00104-00079+ 82CBORVX RVX OOPC 20140618 002300000079+00165-00165-00108+00108+00186-00053+04916+005469010001780+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00045+00045+00049-00049-00083+00083+00106- 82CBORVX RVX OOPP 20140618 002300000106-00115+00115+00169-00169-00066+00197-05064-005568980002568+ 81CBORVX RVX OOPC 20140618 002400000002-00002-00045-00045-00035+00035+00094-00094-00066+ 82CBORVX RVX OOPC 20140618 002400000066+00148-00148-00091+00091+00171-00045+04294+005772990001509+ 81CBORVX RVX OOPP 20140618 002400000001-00001-00049+00049+00056-00056-00093+00093+00118- 82CBORVX RVX OOPP 20140618 002400000118-00131+00131+00186-00186-00081+00205-05676-005872120003297+ 81CBORVX RVX OOPC 20140618 002500000001+00001+00037-00037-00033+00033+00081-00081-00060+ 82CBORVX RVX OOPC 20140618 002500000060+00130-00130-00081+00081+00156-00039+03769+006058000001330+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00056+00056+00059-00059-00106+00106+00125- 82CBORVX RVX OOPP 20140618 002500000125-00150+00150+00196-00196-00095+00211-06200-006142620004110+ 81CBORVX RVX OOPC 20140618 002600000001-00001-00035-00035-00027+00027+00074-00074-00050+ 82CBORVX RVX OOPC 20140618 002600000050+00118-00118-00069+00069+00143-00034+03325+006323450001143+ 81CBORVX RVX OOPP 20140618 002600000000-00000-00059+00059+00065-00065-00113+00113+00134- 82CBORVX RVX OOPP 20140618 002600000134-00162+00162+00208-00208-00108+00216-06649-006384590004915+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00029-00029-00025+00025+00064-00064-00046+ 82CBORVX RVX OOPC 20140618 002700000046+00104-00104-00062+00062+00131-00030+02948+006569010001023+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00064+00064+00067-00067-00123+00123+00139- 82CBORVX RVX OOPP 20140618 002700000139-00176+00176+00215-00215-00121+00220-07037-006601840005782+ 81CBORVX RVX OOPC 20140618 002800000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20140618 002800000040+00093-00093-00055+00055+00120-00027+02624+006794660000901+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00067+00067+00070-00070-00129+00129+00145- 82CBORVX RVX OOPP 20140618 002800000145-00186+00186+00223-00223-00132+00224-07374-006797800006650+ 81CBORVX RVX OOPC 20140618 002900000001-00001-00025-00025-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20140618 002900000035+00085-00085-00048+00048+00110-00023+02343+007000660000790+ 81CBORVX RVX OOPP 20140618 002900000000-00000-00069+00069+00073-00073-00134+00134+00150- 82CBORVX RVX OOPP 20140618 002900000150-00195+00195+00231-00231-00142+00228-07667-006975560007531+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00021-00021-00018+00018+00046-00046-00032+ 82CBORVX RVX OOPC 20140618 003000000032+00075-00075-00044+00044+00100-00021+02098+007187570000714+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00073+00073+00074-00074-00141+00141+00153- 82CBORVX RVX OOPP 20140618 003000000153-00205+00205+00235-00235-00151+00230-07923-007137900008448+ 81CBORVX RVX OOPC 20140618 003250000001-00001-00017-00017-00012+00012+00037-00037-00023+ 82CBORVX RVX OOPC 20140618 003250000023+00060-00060-00032+00032+00081-00015+01601+007577700000523+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00077+00077+00080-00080-00151+00151+00162- 82CBORVX RVX OOPP 20140618 003250000162-00222+00222+00247-00247-00171+00236-08435-007491230010753+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20140618 003500000018+00046-00046-00024+00024+00065-00012+01227+007876040000396+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00081+00081+00083-00083-00159+00159+00168- 82CBORVX RVX OOPP 20140618 003500000168-00235+00235+00254-00254-00187+00240-08805-007790660013124+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00010-00010-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20140618 003750000014+00036-00036-00019+00019+00053-00009+00944+008115380000296+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00084+00084+00085-00085-00166+00166+00172- 82CBORVX RVX OOPP 20140618 003750000172-00245+00245+00260-00260-00199+00242-09077-008051220015533+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00008-00008-00005+00005+00018-00018-00010+ 82CBORVX RVX OOPC 20140618 004000000010+00029-00029-00014+00014+00043-00007+00737+008339960000224+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00086+00086+00087-00087-00170+00170+00175- 82CBORVX RVX OOPP 20140618 004000000175-00252+00252+00265-00265-00209+00244-09282-008274580017959+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00007-00007-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20140618 004250000008+00024-00024-00011+00011+00036-00005+00599+008605450000180+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00088+00088+00088-00088-00174+00174+00177- 82CBORVX RVX OOPP 20140618 004250000177-00258+00258+00267-00267-00217+00246-09442-008449020020410+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20140618 004500000006+00018-00018-00008+00008+00028-00004+00436+008605450000124+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00089+00089+00089-00089-00177+00177+00179- 82CBORVX RVX OOPP 20140618 004500000179-00263+00263+00270-00270-00224+00247-09575-008549480022864+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140618 004750000004+00013-00013-00006+00006+00022-00003+00317+008605450000086+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00091+00091+00090-00090-00180+00180+00181- 82CBORVX RVX OOPP 20140618 004750000181-00267+00267+00272-00272-00230+00248-09694-008537530025327+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140618 005000000003+00010-00010-00004+00004+00017-00002+00231+008605450000059+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00092+00092+00091-00091-00182+00182+00182- 82CBORVX RVX OOPP 20140618 005000000182-00272+00272+00275-00275-00236+00249-09803-008361360027790+ 81CBOBVZ VIX OOPC 20140416 001000000002-00003-00003-00004-00000-00001-00004-00004-00003+ 82CBOBVZ VIX OOPC 20140416 001000000002+00004-00004-00008+00007+00001-00028+00102+015691270000954+ 81CBOBVZ VIX OOPP 20140416 001000000002+00003+00003+00004+00000+00001+00004+00004+00003- 82CBOBVZ VIX OOPP 20140416 001000000002-00004+00004+00008-00007-00001+00028-00102-015691270000046+ 81CBOBVZ VIX OOPC 20140416 001100000002-00003-00004-00005-00001+00000-00005-00006-00006+ 82CBOBVZ VIX OOPC 20140416 001100000004+00006-00006-00012+00011+00002-00028+00180+015691270000930+ 81CBOBVZ VIX OOPP 20140416 001100000002+00003+00004+00005+00001-00000+00005+00006+00006- 82CBOBVZ VIX OOPP 20140416 001100000004-00006+00006+00012-00011-00002+00028-00180-015691270000070+ 81CBOBVZ VIX OOPC 20140416 001200000001-00003-00004-00005-00003+00002+00006-00007-00009+ 82CBOBVZ VIX OOPC 20140416 001200000008+00008-00008-00018+00016+00003-00027+00272+015691270000902+ 81CBOBVZ VIX OOPP 20140416 001200000001+00003+00004+00005+00003-00002-00006+00007+00009- 82CBOBVZ VIX OOPP 20140416 001200000008-00008+00008+00018-00016-00003+00027-00272-015691270000098+ 81CBOBVZ VIX OOPC 20140416 001300000000-00001-00004-00005-00005+00004+00007-00008-00013+ 82CBOBVZ VIX OOPC 20140416 001300000011+00009-00010-00037+00035+00004-00026+00363+015691270000871+ 81CBOBVZ VIX OOPP 20140416 001300000000+00001+00004+00005+00005-00004-00007+00008+00013- 82CBOBVZ VIX OOPP 20140416 001300000011-00009+00010+00037-00035-00004+00026-00363-015691270000129+ 81CBOBVZ VIX OOPC 20140416 001400000002+00001+00003-00005-00008+00007+00007-00008-00026+ 82CBOBVZ VIX OOPC 20140416 001400000022+00010-00011-00058+00061+00005-00025+00440+015691270000839+ 81CBOBVZ VIX OOPP 20140416 001400000002-00001-00003+00005+00008-00007-00007+00008+00026- 82CBOBVZ VIX OOPP 20140416 001400000022-00010+00011+00058-00061-00005+00025-00440-015691270000161+ 81CBOBVZ VIX OOPC 20140416 001500000003+00002+00003-00004-00017+00012+00007-00009-00048+ 82CBOBVZ VIX OOPC 20140416 001500000052+00011-00012-00063+00064+00006-00024+00515+015691270000799+ 81CBOBVZ VIX OOPP 20140416 001500000003-00002-00003+00004+00017-00012-00007+00009+00048- 82CBOBVZ VIX OOPP 20140416 001500000052-00011+00012+00063-00064-00006+00024-00515-015691270000201+ 81CBOBVZ VIX OOPC 20140416 001600000002+00001-00008-00009-00030+00032+00013-00015-00050+ 82CBOBVZ VIX OOPC 20140416 001600000051+00018-00019-00057+00058+00009-00021+01255+015691270000694+ 81CBOBVZ VIX OOPP 20140416 001600000002-00001+00008+00009+00030-00032-00013+00015+00050- 82CBOBVZ VIX OOPP 20140416 001600000051-00018+00019+00057-00058-00009+00021-01255-015691270000306+ 81CBOBVZ VIX OOPC 20140416 001700000000+00001-00023-00026-00024+00026+00031-00032-00033+ 82CBOBVZ VIX OOPC 20140416 001700000033+00036-00037-00038+00039+00015-00014+02711+015691270000469+ 81CBOBVZ VIX OOPP 20140416 001700000000-00001+00023+00026+00024-00026-00031+00032+00033- 82CBOBVZ VIX OOPP 20140416 001700000033-00036+00037+00038-00039-00015+00014-02711-015691270000531+ 81CBOBVZ VIX OOPC 20140416 001800000002-00001+00028-00031-00009+00009+00046-00049-00014+ 82CBOBVZ VIX OOPC 20140416 001800000015+00053-00054-00019+00020+00021-00008+01373+015691270000254+ 81CBOBVZ VIX OOPP 20140416 001800000002+00001-00028+00031+00009-00009-00046+00049+00014- 82CBOBVZ VIX OOPP 20140416 001800000015-00053+00054+00019-00020-00021+00008-01373-015691270000746+ 81CBOBVZ VIX OOPC 20140416 001900000003-00002-00018-00014-00003+00003+00043-00047-00007+ 82CBOBVZ VIX OOPC 20140416 001900000008+00058-00060-00011+00012+00024-00005+00516+015691270000154+ 81CBOBVZ VIX OOPP 20140416 001900000003+00002+00018+00014+00003-00003-00043+00047+00007- 82CBOBVZ VIX OOPP 20140416 001900000008-00058+00060+00011-00012-00024+00005-00516-015691270000846+ 81CBOBVZ VIX OOPC 20140416 002000000003-00002-00010-00008-00002+00003+00027-00025-00006+ 82CBOBVZ VIX OOPC 20140416 002000000007+00051-00055-00009+00009+00024-00004+00401+015691270000119+ 81CBOBVZ VIX OOPP 20140416 002000000003+00002+00010+00008+00002-00003-00027+00025+00006- 82CBOBVZ VIX OOPP 20140416 002000000007-00051+00055+00009-00009-00024+00004-00401-015691270000881+ 81CBOBVZ VIX OOPC 20140416 002100000002-00001-00006-00006-00002+00003+00015-00012-00006+ 82CBOBVZ VIX OOPC 20140416 002100000006+00035-00035-00008+00008+00024-00003+00346+015691270000100+ 81CBOBVZ VIX OOPP 20140416 002100000002+00001+00006+00006+00002-00003-00015+00012+00006- 82CBOBVZ VIX OOPP 20140416 002100000006-00035+00035+00008-00008-00024+00003-00346-015691270000900+ 81CBOBVZ VIX OOPC 20140416 002200000001-00000+00005-00004-00003+00003+00010-00009-00005+ 82CBOBVZ VIX OOPC 20140416 002200000006+00021-00017-00007+00007+00024-00003+00293+015691270000084+ 81CBOBVZ VIX OOPP 20140416 002200000001+00000-00005+00004+00003-00003-00010+00009+00005- 82CBOBVZ VIX OOPP 20140416 002200000006-00021+00017+00007-00007-00024+00003-00293-015691270000916+ 81CBOBVZ VIX OOPC 20140416 002300000000+00001+00004-00003-00003+00003+00008-00007-00005+ 82CBOBVZ VIX OOPC 20140416 002300000005+00013-00012-00006+00006+00023-00002+00243+015691270000070+ 81CBOBVZ VIX OOPP 20140416 002300000000-00001-00004+00003+00003-00003-00008+00007+00005- 82CBOBVZ VIX OOPP 20140416 002300000005-00013+00012+00006-00006-00023+00002-00243-015691270000930+ 81CBOBVZ VIX OOPC 20140416 002400000000+00001+00003-00002-00003+00003+00006-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002400000005+00010-00010-00005+00005+00023-00002+00198+015691270000058+ 81CBOBVZ VIX OOPP 20140416 002400000000-00001-00003+00002+00003-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20140416 002400000005-00010+00010+00005-00005-00023+00002-00198-015691270000942+ 81CBOBVZ VIX OOPC 20140416 002500000001+00001+00002-00001-00003+00003+00005-00004-00004+ 82CBOBVZ VIX OOPC 20140416 002500000004+00009-00008-00004+00005+00022-00001+00159+015691270000049+ 81CBOBVZ VIX OOPP 20140416 002500000001-00001-00002+00001+00003-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20140416 002500000004-00009+00008+00004-00005-00022+00001-00159-015691270000951+ 81CBOBVZ VIX OOPC 20140416 002600000001+00001+00001-00000-00002+00003+00004-00003-00003+ 82CBOBVZ VIX OOPC 20140416 002600000003+00007-00006-00004+00004+00021-00001+00127+015691270000040+ 81CBOBVZ VIX OOPP 20140416 002600000001-00001-00001+00000+00002-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20140416 002600000003-00007+00006+00004-00004-00021+00001-00127-015691270000960+ 81CBOBVZ VIX OOPC 20140416 002700000001+00001+00001-00000-00002+00002+00003-00002-00003+ 82CBOBVZ VIX OOPC 20140416 002700000003+00006-00005-00003+00003+00020-00001+00100+015691270000033+ 81CBOBVZ VIX OOPP 20140416 002700000001-00001-00001+00000+00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20140416 002700000003-00006+00005+00003-00003-00020+00001-00100-015691270000966+ 81CBOBVZ VIX OOPC 20140416 002800000001+00001+00000-00000+00002+00002+00002-00002-00002+ 82CBOBVZ VIX OOPC 20140416 002800000003+00005-00004-00003+00003+00016-00001+00077+015691270000028+ 81CBOBVZ VIX OOPP 20140416 002800000001-00001-00000+00000-00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20140416 002800000003-00005+00004+00003-00003-00016+00001-00077-015691270000972+ 81CBOBVZ VIX OOPC 20140416 002900000001+00001+00000-00000+00002+00002+00002-00001-00002+ 82CBOBVZ VIX OOPC 20140416 002900000002+00004-00003-00002+00002+00012-00001+00060+015691270000023+ 81CBOBVZ VIX OOPP 20140416 002900000001-00001-00000+00000-00002-00002-00002+00001+00002- 82CBOBVZ VIX OOPP 20140416 002900000002-00004+00003+00002-00002-00012+00001-00060-015691270000977+ 81CBOBVZ VIX OOPC 20140416 003000000001+00001+00000+00000+00001+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20140416 003000000002+00003-00002-00002+00002+00008-00001+00046+015691270000019+ 81CBOBVZ VIX OOPP 20140416 003000000001-00001-00000-00000-00001-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20140416 003000000002-00003+00002+00002-00002-00008+00001-00046-015691270000981+ 81CBOBVZ VIX OOPC 20140521 001000000001+00000-00000-00001-00002+00000+00001-00002-00003+ 82CBOBVZ VIX OOPC 20140521 001000000001+00002-00002-00005+00002+00001-00017+00088+013113430000843+ 81CBOBVZ VIX OOPP 20140521 001000000001-00000+00000+00001+00002-00000-00001+00002+00003- 82CBOBVZ VIX OOPP 20140521 001000000001-00002+00002+00005-00002-00001+00017-00088-013113430000157+ 81CBOBVZ VIX OOPC 20140521 001100000001+00001-00000-00001-00003+00000+00001-00002-00005+ 82CBOBVZ VIX OOPC 20140521 001100000002+00002-00003-00009+00004+00002-00020+00123+013113430000826+ 81CBOBVZ VIX OOPP 20140521 001100000001-00001+00000+00001+00003-00000-00001+00002+00005- 82CBOBVZ VIX OOPP 20140521 001100000002-00002+00003+00009-00004-00002+00020-00123-013113430000174+ 81CBOBVZ VIX OOPC 20140521 001200000002+00001-00000-00002-00004+00000+00002-00003-00008+ 82CBOBVZ VIX OOPC 20140521 001200000003+00003-00004-00014+00008+00002-00021+00213+013113430000802+ 81CBOBVZ VIX OOPP 20140521 001200000002-00001+00000+00002+00004-00000-00002+00003+00008- 82CBOBVZ VIX OOPP 20140521 001200000003-00003+00004+00014-00008-00002+00021-00213-013113430000198+ 81CBOBVZ VIX OOPC 20140521 001300000002+00002-00001-00004-00007+00001+00003-00006-00012+ 82CBOBVZ VIX OOPC 20140521 001300000007+00005-00007-00020+00015+00003-00021+00376+013113430000763+ 81CBOBVZ VIX OOPP 20140521 001300000002-00002+00001+00004+00007-00001-00003+00006+00012- 82CBOBVZ VIX OOPP 20140521 001300000007-00005+00007+00020-00015-00003+00021-00376-013113430000237+ 81CBOBVZ VIX OOPC 20140521 001400000003+00003-00002-00007-00009+00003+00005-00009-00016+ 82CBOBVZ VIX OOPC 20140521 001400000011+00008-00011-00024+00022+00004-00019+00592+013113430000702+ 81CBOBVZ VIX OOPP 20140521 001400000003-00003+00002+00007+00009-00003-00005+00009+00016- 82CBOBVZ VIX OOPP 20140521 001400000011-00008+00011+00024-00022-00004+00019-00592-013113430000298+ 81CBOBVZ VIX OOPC 20140521 001500000003+00003-00003-00009-00010+00005+00008-00014-00018+ 82CBOBVZ VIX OOPC 20140521 001500000016+00012-00016-00027+00028+00007-00017+00802+013113430000620+ 81CBOBVZ VIX OOPP 20140521 001500000003-00003+00003+00009+00010-00005-00008+00014+00018- 82CBOBVZ VIX OOPP 20140521 001500000016-00012+00016+00027-00028-00007+00017-00802-013113430000380+ 81CBOBVZ VIX OOPC 20140521 001600000002+00002-00005-00010-00010+00008+00011-00017-00018+ 82CBOBVZ VIX OOPC 20140521 001600000019+00016-00022-00026+00029+00009-00014+00954+013113430000523+ 81CBOBVZ VIX OOPP 20140521 001600000002-00002+00005+00010+00010-00008-00011+00017+00018- 82CBOBVZ VIX OOPP 20140521 001600000019-00016+00022+00026-00029-00009+00014-00954-013113430000477+ 81CBOBVZ VIX OOPC 20140521 001700000001+00001-00007-00010-00008+00010+00014-00019-00016+ 82CBOBVZ VIX OOPC 20140521 001700000019+00020-00025-00022+00026+00012-00011+01031+013113430000419+ 81CBOBVZ VIX OOPP 20140521 001700000001-00001+00007+00010+00008-00010-00014+00019+00016- 82CBOBVZ VIX OOPP 20140521 001700000019-00020+00025+00022-00026-00012+00011-01031-013113430000581+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00008-00008-00006+00009+00015-00018-00012+ 82CBOBVZ VIX OOPC 20140521 001800000016+00022-00026-00017+00021+00014-00009+00917+013113430000323+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00008+00008+00006-00009-00015+00018+00012- 82CBOBVZ VIX OOPP 20140521 001800000016-00022+00026+00017-00021-00014+00009-00917-013113430000677+ 81CBOBVZ VIX OOPC 20140521 001900000001-00002+00008-00006-00004+00008+00015-00015-00009+ 82CBOBVZ VIX OOPC 20140521 001900000013+00021-00024-00013+00016+00015-00006+00761+013113430000246+ 81CBOBVZ VIX OOPP 20140521 001900000001+00002-00008+00006+00004-00008-00015+00015+00009- 82CBOBVZ VIX OOPP 20140521 001900000013-00021+00024+00013-00016-00015+00006-00761-013113430000754+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00007-00004-00003+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140521 002000000009+00020-00019-00009+00011+00016-00005+00599+013113430000186+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00007+00004+00003-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20140521 002000000009-00020+00019+00009-00011-00016+00005-00599-013113430000813+ 81CBOBVZ VIX OOPC 20140521 002100000002-00002+00006-00002-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002100000007+00017-00015-00007+00008+00016-00003+00447+013113430000143+ 81CBOBVZ VIX OOPP 20140521 002100000002+00002-00006+00002+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140521 002100000007-00017+00015+00007-00008-00016+00003-00447-013113430000857+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00005-00001-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140521 002200000004+00014-00011-00005+00005+00015-00003+00321+013113430000113+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00005+00001+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140521 002200000004-00014+00011+00005-00005-00015+00003-00321-013113430000887+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00011-00008-00003+00004+00014-00002+00226+013113430000092+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00011+00008+00003-00004-00014+00002-00226-013113430000908+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140521 002400000002+00009-00005-00002+00003+00012-00002+00159+013113430000078+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00006+00002+00002- 82CBOBVZ VIX OOPP 20140521 002400000002-00009+00005+00002-00003-00012+00002-00159-013113430000922+ 81CBOBVZ VIX OOPC 20140521 002500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00007-00004-00002+00002+00010-00001+00115+013113430000069+ 81CBOBVZ VIX OOPP 20140521 002500000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00007+00004+00002-00002-00010+00001-00115-013113430000931+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00005-00003-00002+00002+00008-00001+00087+013113430000062+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00005+00003+00002-00002-00008+00001-00087-013113430000938+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00004-00002-00001+00002+00007-00001+00069+013113430000057+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00004+00002+00001-00002-00007+00001-00069-013113430000943+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00003-00002-00001+00001+00005-00001+00058+013113430000053+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00003+00002+00001-00001-00005+00001-00058-013113430000947+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00002-00001-00001+00001+00004-00001+00052+013113430000050+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00002+00001+00001-00001-00004+00001-00052-013113430000950+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00002-00001-00001+00001+00003-00001+00047+013113430000047+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00002+00001+00001-00001-00003+00001-00047-013113430000953+ 81CBOBVZ VIX OOPC 20140618 001000000001+00001-00000-00002-00002+00000+00001-00003-00003+ 82CBOBVZ VIX OOPC 20140618 001000000002+00002-00004-00005+00003+00002-00016+00119+010688670000809+ 81CBOBVZ VIX OOPP 20140618 001000000001-00001+00000+00002+00002-00000-00001+00003+00003- 82CBOBVZ VIX OOPP 20140618 001000000002-00002+00004+00005-00003-00002+00016-00119-010688670000190+ 81CBOBVZ VIX OOPC 20140618 001100000001+00001-00000-00002-00002+00000+00001-00003-00004+ 82CBOBVZ VIX OOPC 20140618 001100000002+00002-00004-00007+00003+00002-00019+00128+010688670000789+ 81CBOBVZ VIX OOPP 20140618 001100000001-00001+00000+00002+00002-00000-00001+00003+00004- 82CBOBVZ VIX OOPP 20140618 001100000002-00002+00004+00007-00003-00002+00019-00128-010688670000210+ 81CBOBVZ VIX OOPC 20140618 001200000002+00001-00000-00002-00004+00000+00001-00003-00007+ 82CBOBVZ VIX OOPC 20140618 001200000002+00003-00004-00012+00005+00002-00020+00164+010688670000768+ 81CBOBVZ VIX OOPP 20140618 001200000002-00001+00000+00002+00004-00000-00001+00003+00007- 82CBOBVZ VIX OOPP 20140618 001200000002-00003+00004+00012-00005-00002+00020-00164-010688670000231+ 81CBOBVZ VIX OOPC 20140618 001300000003+00002-00000-00003-00006+00000+00002-00004-00012+ 82CBOBVZ VIX OOPC 20140618 001300000004+00003-00005-00019+00011+00003-00019+00275+010688670000740+ 81CBOBVZ VIX OOPP 20140618 001300000003-00002+00000+00003+00006-00000-00002+00004+00012- 82CBOBVZ VIX OOPP 20140618 001300000004-00003+00005+00019-00011-00003+00019-00275-010688670000260+ 81CBOBVZ VIX OOPC 20140618 001400000003+00003-00001-00006-00009+00001+00004-00007-00016+ 82CBOBVZ VIX OOPC 20140618 001400000009+00006-00008-00024+00021+00004-00018+00492+010688670000692+ 81CBOBVZ VIX OOPP 20140618 001400000003-00003+00001+00006+00009-00001-00004+00007+00016- 82CBOBVZ VIX OOPP 20140618 001400000009-00006+00008+00024-00021-00004+00018-00492-010688670000307+ 81CBOBVZ VIX OOPC 20140618 001500000004+00004-00002-00009-00010+00004+00006-00012-00018+ 82CBOBVZ VIX OOPC 20140618 001500000016+00010-00014-00027+00029+00006-00016+00769+010688670000618+ 81CBOBVZ VIX OOPP 20140618 001500000004-00004+00002+00009+00010-00004-00006+00012+00018- 82CBOBVZ VIX OOPP 20140618 001500000016-00010+00014+00027-00029-00006+00016-00769-010688670000381+ 81CBOBVZ VIX OOPC 20140618 001600000002+00003-00004-00012-00010+00008+00010-00018-00018+ 82CBOBVZ VIX OOPC 20140618 001600000020+00014-00021-00026+00031+00008-00014+00988+010688670000521+ 81CBOBVZ VIX OOPP 20140618 001600000002-00003+00004+00012+00010-00008-00010+00018+00018- 82CBOBVZ VIX OOPP 20140618 001600000020-00014+00021+00026-00031-00008+00014-00988-010688670000479+ 81CBOBVZ VIX OOPC 20140618 001700000001+00001-00007-00012-00008+00011+00013-00021-00015+ 82CBOBVZ VIX OOPC 20140618 001700000020+00019-00027-00021+00026+00011-00011+01052+010688670000414+ 81CBOBVZ VIX OOPP 20140618 001700000001-00001+00007+00012+00008-00011-00013+00021+00015- 82CBOBVZ VIX OOPP 20140618 001700000020-00019+00027+00021-00026-00011+00011-01052-010688670000586+ 81CBOBVZ VIX OOPC 20140618 001800000001-00002+00008-00009-00006+00011+00015-00020-00011+ 82CBOBVZ VIX OOPC 20140618 001800000016+00022-00029-00016+00020+00013-00008+00952+010688670000315+ 81CBOBVZ VIX OOPP 20140618 001800000001+00002-00008+00009+00006-00011-00015+00020+00011- 82CBOBVZ VIX OOPP 20140618 001800000016-00022+00029+00016-00020-00013+00008-00952-010688670000684+ 81CBOBVZ VIX OOPC 20140618 001900000002-00003+00008-00005-00003+00008+00015-00015-00008+ 82CBOBVZ VIX OOPC 20140618 001900000012+00022-00026-00011+00013+00015-00006+00753+010688670000236+ 81CBOBVZ VIX OOPP 20140618 001900000002+00003-00008+00005+00003-00008-00015+00015+00008- 82CBOBVZ VIX OOPP 20140618 001900000012-00022+00026+00011-00013-00015+00006-00753-010688670000763+ 81CBOBVZ VIX OOPC 20140618 002000000002-00003+00007-00002-00002+00006+00013-00010-00005+ 82CBOBVZ VIX OOPC 20140618 002000000007+00020-00019-00007+00009+00016-00004+00539+010688670000180+ 81CBOBVZ VIX OOPP 20140618 002000000002+00003-00007+00002+00002-00006-00013+00010+00005- 82CBOBVZ VIX OOPP 20140618 002000000007-00020+00019+00007-00009-00016+00004-00539-010688670000820+ 81CBOBVZ VIX OOPC 20140618 002100000002-00002+00006-00001-00001+00004+00011-00006-00003+ 82CBOBVZ VIX OOPC 20140618 002100000005+00017-00013-00005+00006+00016-00003+00362+010688670000143+ 81CBOBVZ VIX OOPP 20140618 002100000002+00002-00006+00001+00001-00004-00011+00006+00003- 82CBOBVZ VIX OOPP 20140618 002100000005-00017+00013+00005-00006-00016+00003-00362-010688670000857+ 81CBOBVZ VIX OOPC 20140618 002200000002-00001+00005-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002200000003+00013-00008-00004+00004+00015-00003+00239+010688670000119+ 81CBOBVZ VIX OOPP 20140618 002200000002+00001-00005+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20140618 002200000003-00013+00008+00004-00004-00015+00003-00239-010688670000881+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00001-00001+00001+00006-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002300000002+00010-00005-00003+00003+00013-00002+00164+010688670000104+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00001+00001-00001-00006+00002+00002- 82CBOBVZ VIX OOPP 20140618 002300000002-00010+00005+00003-00003-00013+00002-00164-010688670000896+ 81CBOBVZ VIX OOPC 20140618 002400000001-00000+00002-00001-00001+00001+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002400000002+00008-00003-00002+00003+00011-00002+00121+010688670000094+ 81CBOBVZ VIX OOPP 20140618 002400000001+00000-00002+00001+00001-00001-00005+00002+00002- 82CBOBVZ VIX OOPP 20140618 002400000002-00008+00003+00002-00003-00011+00002-00121-010688670000906+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00006-00003-00002+00002+00009-00002+00098+010688670000086+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00006+00003+00002-00002-00009+00002-00098-010688670000913+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00001-00001-00001+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00004-00002-00002+00002+00008-00002+00086+010688670000080+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00001+00001+00001-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00004+00002+00002-00002-00008+00002-00086-010688670000920+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00003-00002-00002+00002+00006-00002+00078+010688670000075+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00003+00002+00002-00002-00006+00002-00078-010688670000925+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00003-00002-00002+00002+00005-00002+00074+010688670000070+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00003+00002+00002-00002-00005+00002-00074-010688670000930+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00001-00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002900000001+00002-00002-00002+00002+00004-00001+00070+010688670000066+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00001+00001-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140618 002900000001-00002+00002+00002-00002-00004+00001-00070-010688670000934+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00001-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20140618 003000000001+00002-00002-00002+00002+00003-00001+00067+010688670000062+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00001+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20140618 003000000001-00002+00002+00002-00002-00003+00001-00067-010688670000938+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00130-00130-00130+00130+00260-00260-00260+ 82CBOVIX VIX OOPC 20140416 001000000260+00390-00390-00390+00390+00351-00206+10000+006804700006850+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00001-00000-00000+00145-00000+010194850000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00130-00130-00130+00130+00260-00260-00260+ 82CBOVIX VIX OOPC 20140416 001100000260+00390-00390-00389+00390+00351-00176+09999+006804700005850+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00007-00004-00000+00175-00001-010194850000000+ 81CBOVIX VIX OOPC 20140416 001200000000-00000-00130-00130-00130+00130+00260-00260-00259+ 82CBOVIX VIX OOPC 20140416 001200000260+00390-00390-00378+00384+00351-00146+09999+006804700004850+ 81CBOVIX VIX OOPP 20140416 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001200000004-00000+00000+00027-00020-00000+00205-00018-010194850000001+ 81CBOVIX VIX OOPC 20140416 001300000000-00000-00130-00130-00130+00130+00260-00260-00254+ 82CBOVIX VIX OOPC 20140416 001300000258+00390-00390-00348+00357+00351-00116+09999+005804480003850+ 81CBOVIX VIX OOPP 20140416 001300000001-00000+00001+00001+00006-00003-00001+00001+00023- 82CBOVIX VIX OOPP 20140416 001300000016-00001+00001+00068-00059-00000+00235-00127-010194850000009+ 81CBOVIX VIX OOPC 20140416 001400000000-00000+00130-00130-00125+00128+00260-00260-00227+ 82CBOVIX VIX OOPC 20140416 001400000236+00390-00390-00276+00281+00351-00086+09961+006014880002851+ 81CBOVIX VIX OOPP 20140416 001400000002-00001+00003+00004+00017-00010-00004+00005+00056- 82CBOVIX VIX OOPP 20140416 001400000046-00005+00005+00129-00121-00001+00264-00534-010194850000048+ 81CBOVIX VIX OOPC 20140416 001500000002-00002+00126-00126-00102+00112+00255-00255-00166+ 82CBOVIX VIX OOPC 20140416 001500000174+00385-00385-00187+00189+00350-00057+09273+007022310001896+ 81CBOVIX VIX OOPP 20140416 001500000003-00003+00010+00014+00037-00027-00015+00016+00101- 82CBOVIX VIX OOPP 20140416 001500000092-00016+00017+00199-00195-00005+00290-01504-010194850000167+ 81CBOVIX VIX OOPC 20140416 001600000005-00005+00110-00105-00068+00079+00232-00230-00104+ 82CBOVIX VIX OOPC 20140416 001600000110+00359-00359-00115+00116+00342-00035+07160+008482650001161+ 81CBOVIX VIX OOPP 20140416 001600000005-00005+00022+00028+00062-00052-00032+00035+00154- 82CBOVIX VIX OOPP 20140416 001600000148-00036+00036+00271-00269-00011+00314-02985-009332760000367+ 81CBOVIX VIX OOPC 20140416 001700000006-00006+00086-00075-00043+00051+00190-00183-00065+ 82CBOVIX VIX OOPC 20140416 001700000068+00309-00305-00071+00072+00325-00022+04938+010121220000723+ 81CBOVIX VIX OOPP 20140416 001700000006-00006+00044+00054+00088-00079-00069+00076+00196- 82CBOVIX VIX OOPP 20140416 001700000193-00080+00083+00321-00320-00026+00330-05076-009852920000852+ 81CBOVIX VIX OOPC 20140416 001800000005-00006+00064-00051-00029+00035+00147-00136-00044+ 82CBOVIX VIX OOPC 20140416 001800000046+00251-00243-00048+00049+00302-00015+03401+011732810000490+ 81CBOVIX VIX OOPP 20140416 001800000005-00006+00067+00079+00103-00096-00113+00124+00219- 82CBOVIX VIX OOPP 20140416 001800000217-00138+00146+00345-00345-00048+00337-06688-011223990001604+ 81CBOVIX VIX OOPC 20140416 001900000004-00005+00048-00036-00020+00025+00114-00101-00031+ 82CBOVIX VIX OOPC 20140416 001900000033+00200-00189-00034+00034+00276-00010+02416+013181660000347+ 81CBOVIX VIX OOPP 20140416 001900000004-00005+00082+00095+00111-00105-00147+00160+00230- 82CBOVIX VIX OOPP 20140416 001900000228-00190+00202+00357-00357-00074+00341-07621-012995950002486+ 81CBOVIX VIX OOPC 20140416 002000000004-00004+00037-00026-00014+00018+00089-00075-00022+ 82CBOVIX VIX OOPC 20140416 002000000023+00160-00146-00024+00025+00250-00008+01755+014401500000250+ 81CBOVIX VIX OOPP 20140416 002000000004-00004+00092+00103+00115-00111-00170+00183+00237- 82CBOVIX VIX OOPP 20140416 002000000235-00229+00243+00364-00363-00102+00343-08166-014800120003420+ 81CBOVIX VIX OOPC 20140416 002100000004-00003+00029-00019-00010+00013+00069-00056-00015+ 82CBOVIX VIX OOPC 20140416 002100000017+00127-00113-00017+00018+00224-00005+01288+015395490000178+ 81CBOVIX VIX OOPP 20140416 002100000004-00003+00099+00109+00118-00115-00187+00200+00241- 82CBOVIX VIX OOPP 20140416 002100000240-00258+00272+00369-00368-00128+00344-08542-016349090004370+ 81CBOVIX VIX OOPC 20140416 002200000003-00002+00022-00014-00007+00010+00054-00042-00011+ 82CBOVIX VIX OOPC 20140416 002200000012+00101-00087-00013+00013+00198-00004+00953+016236270000132+ 81CBOVIX VIX OOPP 20140416 002200000003-00003+00105+00114+00121-00118-00201+00213+00245- 82CBOVIX VIX OOPP 20140416 002200000244-00282+00296+00373-00373-00152+00346-08858-017436810005326+ 81CBOVIX VIX OOPC 20140416 002300000002-00002+00017-00010-00005+00007+00043-00032-00009+ 82CBOVIX VIX OOPC 20140416 002300000009+00081-00067-00010+00010+00174-00003+00724+017065940000099+ 81CBOVIX VIX OOPP 20140416 002300000003-00002+00111+00118+00124-00122-00213+00224+00250- 82CBOVIX VIX OOPP 20140416 002300000249-00304+00317+00378-00378-00175+00347-09157-017938520006271+ 81CBOVIX VIX OOPC 20140416 002400000002-00002+00014-00008-00004+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20140416 002400000008+00067-00054-00008+00008+00153-00002+00589+018096040000082+ 81CBOVIX VIX OOPP 20140416 002400000002-00001+00116+00122+00126-00124-00226+00235+00254- 82CBOVIX VIX OOPP 20140416 002400000253-00325+00337+00383-00383-00198+00349-09443-017810760007225+ 81CBOVIX VIX OOPC 20140416 002500000002-00001+00013-00008-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20140416 002500000007+00059-00048-00007+00008+00136-00002+00543+019607600000078+ 81CBOVIX VIX OOPP 20140416 002500000001-00001+00122+00126+00128-00127-00238+00245+00257- 82CBOVIX VIX OOPP 20140416 002500000257-00345+00356+00386-00386-00221+00350-09694-017091420008186+ 81CBOVIX VIX OOPC 20140416 002600000001-00001+00009-00005-00003+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20140416 002600000005+00045-00035-00005+00005+00118-00002+00379+019607600000053+ 81CBOVIX VIX OOPP 20140416 002600000001-00000+00126+00128+00129-00129-00248+00253+00259- 82CBOVIX VIX OOPP 20140416 002600000259-00364+00371+00389-00389-00245+00351-09873-015899670009161+ 81CBOVIX VIX OOPC 20140416 002700000001-00001+00007-00004-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20140416 002700000003+00035-00026-00003+00003+00101-00001+00262+019607600000033+ 81CBOVIX VIX OOPP 20140416 002700000000-00000+00129+00130+00130-00130-00255+00258+00260- 82CBOVIX VIX OOPP 20140416 002700000260-00377+00382+00390-00390-00269+00351-09965-014436020010152+ 81CBOVIX VIX OOPC 20140416 002800000001-00000+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20140416 002800000002+00026-00019-00002+00002+00085-00001+00179+019607600000022+ 81CBOVIX VIX OOPP 20140416 002800000000-00000+00130+00130+00130-00130-00259+00259+00260- 82CBOVIX VIX OOPP 20140416 002800000260-00385+00388+00390-00390-00291+00351-09994-012982270011150+ 81CBOVIX VIX OOPC 20140416 002900000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20140416 002900000001+00020-00014-00001+00001+00072-00000+00121+019607600000014+ 81CBOVIX VIX OOPP 20140416 002900000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 002900000260-00389+00390+00390-00390-00310+00351-09999-011901560012150+ 81CBOVIX VIX OOPC 20140416 003000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140416 003000000001+00015-00010-00001+00001+00060-00000+00082+019607600000009+ 81CBOVIX VIX OOPP 20140416 003000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 003000000260-00389+00390+00390-00390-00322+00351-09999-011638320013150+ 81CBOVIX VIX OOPC 20140416 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000000+00007-00004-00000+00000+00037-00000+00030+019607600000003+ 81CBOVIX VIX OOPP 20140416 003250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 003250000260-00390+00390+00390-00390-00340+00351-09999-011638320015650+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140416 003500000000+00003-00002-00000+00000+00022-00000+00010+019607600000001+ 81CBOVIX VIX OOPP 20140416 003500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 003500000260-00390+00390+00390-00390-00347+00351-09999-011638320018150+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00001-00001-00000+00000+00013-00000+00003+019607600000000+ 81CBOVIX VIX OOPP 20140416 003750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 003750000260-00390+00390+00390-00390-00350+00351-10000-011638320020650+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00001-00000-00000+00000+00007-00000+00001+019607600000000+ 81CBOVIX VIX OOPP 20140416 004000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 004000000260-00390+00390+00390-00390-00351+00351-10000-011638320023150+ 81CBOVIX VIX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00000-00000-00000+00000+00004-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 004250000260-00390+00390+00390-00390-00351+00351-10000-011638320025650+ 81CBOVIX VIX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00000-00000-00000+00000+00002-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 004500000260-00390+00390+00390-00390-00351+00351-10000-011638320028150+ 81CBOVIX VIX OOPC 20140416 004750000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00000-00000-00000+00000+00001-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 004750000260-00390+00390+00390-00390-00351+00351-10000-011638320030650+ 81CBOVIX VIX OOPC 20140416 005000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 005000000260-00390+00390+00390-00390-00351+00351-10000-011638320033150+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00000-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 005500000260-00390+00390+00390-00390-00351+00351-10000-011638320038150+ 81CBOVIX VIX OOPC 20140416 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00000-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 006000000260-00390+00390+00390-00390-00351+00351-10000-011638320043150+ 81CBOVIX VIX OOPC 20140416 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 006500000260-00390+00390+00390-00390-00351+00351-10000-011638320048150+ 81CBOVIX VIX OOPC 20140416 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000+00000+00000+00000-00000+00000+019607600000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOVIX VIX OOPP 20140416 007000000260-00390+00390+00390-00390-00351+00351-10000-011638320053150+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140521 001000000173+00260-00260-00259+00260+00234-00197+09999+003512610006650+ 81CBOVIX VIX OOPP 20140521 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00007-00001-00000+00043-00033-005905000000003+ 81CBOVIX VIX OOPC 20140521 001100000000-00000-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140521 001100000173+00260-00260-00256+00260+00234-00169+09997+003626420005650+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00005-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00002+00017-00006-00000+00068-00132-005905000000016+ 81CBOVIX VIX OOPC 20140521 001200000001-00000+00087-00087-00083+00087+00173-00173-00166+ 82CBOVIX VIX OOPC 20140521 001200000172+00260-00260-00244+00256+00234-00139+09951+003927730004653+ 81CBOVIX VIX OOPP 20140521 001200000004-00003+00000-00004+00010-00000-00002+00005+00020- 82CBOVIX VIX OOPP 20140521 001200000006-00003+00005+00034-00016-00002+00094-00380-005905000000051+ 81CBOVIX VIX OOPC 20140521 001300000005-00002+00087-00084-00075+00086+00172-00170-00149+ 82CBOVIX VIX OOPC 20140521 001300000166+00257-00257-00215+00238+00233-00111+09626+004375920003687+ 81CBOVIX VIX OOPP 20140521 001300000007-00006+00001+00010+00018-00001-00006+00012+00035- 82CBOVIX VIX OOPP 20140521 001300000014-00009+00013+00059-00035-00004+00121-00861-005905000000142+ 81CBOVIX VIX OOPC 20140521 001400000010-00007+00085-00074-00060+00083+00165-00157-00123+ 82CBOVIX VIX OOPC 20140521 001400000149+00248-00243-00175+00203+00229-00085+08737+004933740002832+ 81CBOVIX VIX OOPP 20140521 001400000010-00010+00003+00019+00029-00005-00012+00024+00055- 82CBOVIX VIX OOPP 20140521 001400000028-00019+00027+00090-00062-00009+00145-01621-005905000000307+ 81CBOVIX VIX OOPC 20140521 001500000014-00013+00080-00058-00045+00075+00152-00135-00096+ 82CBOVIX VIX OOPC 20140521 001500000126+00229-00215-00137+00164+00219-00065+07451+005567310002167+ 81CBOVIX VIX OOPP 20140521 001500000014-00014+00008+00032+00042-00013-00024+00044+00078- 82CBOVIX VIX OOPP 20140521 001500000049-00036+00053+00123-00095-00019+00165-02728-006321850000653+ 81CBOVIX VIX OOPC 20140521 001600000016-00016+00073-00043-00033+00065+00136-00109-00075+ 82CBOVIX VIX OOPC 20140521 001600000103+00204-00181-00107+00132+00204-00051+06167+006246150001695+ 81CBOVIX VIX OOPP 20140521 001600000015-00016+00015+00045+00052-00021-00039+00067+00097- 82CBOVIX VIX OOPP 20140521 001600000068-00058+00083+00150-00125-00033+00180-03856-006766640001158+ 81CBOVIX VIX OOPC 20140521 001700000016-00017+00065-00031-00025+00056+00120-00087-00059+ 82CBOVIX VIX OOPC 20140521 001700000086+00180-00150-00086+00107+00186-00041+05100+006943100001373+ 81CBOVIX VIX OOPP 20140521 001700000016-00017+00022+00056+00061-00030-00054+00087+00113- 82CBOVIX VIX OOPP 20140521 001700000086-00080+00111+00172-00150-00050+00191-04866-007230890001786+ 81CBOVIX VIX OOPC 20140521 001800000017-00015+00059-00024-00018+00047+00107-00071-00047+ 82CBOVIX VIX OOPC 20140521 001800000071+00160-00125-00069+00089+00168-00034+04280+007634410001141+ 81CBOVIX VIX OOPP 20140521 001800000017-00015+00028+00063+00068-00039-00067+00102+00126- 82CBOVIX VIX OOPP 20140521 001800000101-00100+00135+00190-00170-00066+00199-05703-007706690002506+ 81CBOVIX VIX OOPC 20140521 001900000015-00016+00052-00017-00015+00042+00094-00057-00040+ 82CBOVIX VIX OOPC 20140521 001900000063+00141-00103-00060+00077+00151-00030+03659+008299690000997+ 81CBOVIX VIX OOPP 20140521 001900000015-00016+00036+00070+00071-00044-00080+00117+00133- 82CBOVIX VIX OOPP 20140521 001900000111-00120+00157+00201-00184-00083+00205-06372-008186680003323+ 81CBOVIX VIX OOPC 20140521 002000000015-00014+00047-00014-00012+00037+00084-00048-00034+ 82CBOVIX VIX OOPC 20140521 002000000054+00127-00089-00051+00067+00136-00026+03183+008921920000872+ 81CBOVIX VIX OOPP 20140521 002000000015-00015+00041+00074+00075-00050-00091+00127+00140- 82CBOVIX VIX OOPP 20140521 002000000120-00135+00173+00211-00195-00098+00209-06897-008664010004174+ 81CBOVIX VIX OOPC 20140521 002100000014-00014+00042-00011-00010+00034+00076-00041-00030+ 82CBOVIX VIX OOPC 20140521 002100000049+00114-00076-00045+00060+00123-00023+02804+009487450000784+ 81CBOVIX VIX OOPP 20140521 002100000013-00014+00045+00077+00077-00054-00100+00134+00145- 82CBOVIX VIX OOPP 20140521 002100000127-00149+00187+00218-00204-00112+00212-07310-009132400005066+ 81CBOVIX VIX OOPC 20140521 002200000015-00012+00040-00010-00007+00029+00070-00037-00024+ 82CBOVIX VIX OOPC 20140521 002200000042+00105-00068-00038+00052+00112-00021+02491+009986000000687+ 81CBOVIX VIX OOPP 20140521 002200000013-00012+00049+00078+00080-00059-00106+00140+00150- 82CBOVIX VIX OOPP 20140521 002200000133-00159+00196+00224-00211-00123+00215-07638-009586090005974+ 81CBOVIX VIX OOPC 20140521 002300000012-00012+00036-00007-00007+00027+00063-00030-00023+ 82CBOVIX VIX OOPC 20140521 002300000039+00094-00058-00035+00048+00102-00019+02222+010410670000629+ 81CBOVIX VIX OOPP 20140521 002300000012-00012+00053+00081+00080-00061-00113+00145+00152- 82CBOVIX VIX OOPP 20140521 002300000137-00169+00205+00227-00216-00134+00217-07903-010019880006916+ 81CBOVIX VIX OOPC 20140521 002400000012-00011+00033-00006-00005+00024+00057-00027-00020+ 82CBOVIX VIX OOPC 20140521 002400000035+00086-00051-00031+00042+00093-00017+01981+010757910000558+ 81CBOVIX VIX OOPP 20140521 002400000012-00011+00055+00081+00082-00064-00118+00148+00155- 82CBOVIX VIX OOPP 20140521 002400000141-00177+00211+00231-00221-00143+00219-08121-010429090007854+ 81CBOVIX VIX OOPC 20140521 002500000012-00009+00031-00006-00003+00021+00053-00024-00016+ 82CBOVIX VIX OOPC 20140521 002500000030+00079-00046-00026+00036+00085-00014+01760+011027550000480+ 81CBOVIX VIX OOPP 20140521 002500000011-00009+00057+00082+00083-00066-00122+00151+00158- 82CBOVIX VIX OOPP 20140521 002500000144-00183+00216+00235-00225-00150+00220-08305-010809590008802+ 81CBOVIX VIX OOPC 20140521 002600000010-00009+00027-00004-00003+00019+00047-00020-00015+ 82CBOVIX VIX OOPC 20140521 002600000027+00071-00039-00023+00033+00077-00013+01554+011222820000428+ 81CBOVIX VIX OOPP 20140521 002600000010-00010+00060+00083+00083-00067-00127+00154+00159- 82CBOVIX VIX OOPP 20140521 002600000146-00190+00222+00237-00227-00158+00221-08464-011157810009769+ 81CBOVIX VIX OOPC 20140521 002700000010-00008+00025-00003-00003+00017+00043-00017-00013+ 82CBOVIX VIX OOPC 20140521 002700000024+00063-00034-00020+00029+00070-00011+01360+011350270000368+ 81CBOVIX VIX OOPP 20140521 002700000009-00009+00062+00084+00083-00069-00130+00156+00160- 82CBOVIX VIX OOPP 20140521 002700000148-00196+00226+00239-00230-00164+00222-08605-011470680010732+ 81CBOVIX VIX OOPC 20140521 002800000010-00006+00023-00003-00001+00014+00039-00015-00009+ 82CBOVIX VIX OOPC 20140521 002800000019+00058-00030-00016+00023+00063-00009+01179+011419860000301+ 81CBOVIX VIX OOPP 20140521 002800000009-00008+00063+00084+00085-00071-00133+00158+00162- 82CBOVIX VIX OOPP 20140521 002800000151-00200+00229+00241-00233-00169+00224-08732-011745710011690+ 81CBOVIX VIX OOPC 20140521 002900000008-00006+00020-00002-00001+00013+00034-00012-00009+ 82CBOVIX VIX OOPC 20140521 002900000017+00051-00025-00014+00020+00056-00008+01012+011444900000257+ 81CBOVIX VIX OOPP 20140521 002900000009-00007+00065+00084+00085-00072-00136+00159+00164- 82CBOVIX VIX OOPP 20140521 002900000154-00205+00232+00244-00236-00174+00225-08849-011980920012654+ 81CBOVIX VIX OOPC 20140521 003000000007-00006+00017-00001-00001+00011+00030-00010-00007+ 82CBOVIX VIX OOPC 20140521 003000000015+00044-00021-00012+00017+00050-00006+00861+011442090000214+ 81CBOVIX VIX OOPP 20140521 003000000008-00007+00067+00085+00085-00073-00140+00161+00164- 82CBOVIX VIX OOPP 20140521 003000000155-00210+00235+00245-00238-00179+00226-08959-012174900013629+ 81CBOVIX VIX OOPC 20140521 003250000006-00004+00013-00000-00000-00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20140521 003250000009+00032-00014-00007+00011+00038-00004+00577+011453100000133+ 81CBOVIX VIX OOPP 20140521 003250000007-00005+00071+00086+00086-00077-00146+00164+00167- 82CBOVIX VIX OOPP 20140521 003250000160-00220+00241+00249-00244-00190+00228-09211-012474980016050+ 81CBOVIX VIX OOPC 20140521 003500000005-00003+00010-00000-00000-00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20140521 003500000007+00026-00010-00005+00008+00030-00003+00444+011830170000099+ 81CBOVIX VIX OOPP 20140521 003500000005-00004+00075+00087+00086-00079-00153+00168+00169- 82CBOVIX VIX OOPP 20140521 003500000163-00230+00247+00252-00248-00200+00230-09436-012514280018488+ 81CBOVIX VIX OOPC 20140521 003750000003-00002+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20140521 003750000005+00019-00007-00004+00005+00023-00002+00302+011830170000064+ 81CBOVIX VIX OOPP 20140521 003750000004-00003+00078+00087+00087-00082-00159+00170+00171- 82CBOVIX VIX OOPP 20140521 003750000167-00238+00252+00255-00253-00209+00231-09630-012314900020930+ 81CBOVIX VIX OOPC 20140521 004000000003-00001+00006-00000-00001-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20140521 004000000003+00014-00005-00002+00003+00017-00001+00205+011830170000038+ 81CBOVIX VIX OOPP 20140521 004000000002-00002+00081+00087+00087-00084-00164+00172+00172- 82CBOVIX VIX OOPP 20140521 004000000170-00246+00255+00257-00256-00217+00233-09784-011920090023389+ 81CBOVIX VIX OOPC 20140521 004250000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20140521 004250000002+00010-00003-00001+00002+00013-00001+00140+011830170000027+ 81CBOVIX VIX OOPP 20140521 004250000001-00001+00084+00087+00087-00085-00168+00173+00172- 82CBOVIX VIX OOPP 20140521 004250000171-00252+00258+00258-00258-00223+00233-09891-011394210025866+ 81CBOVIX VIX OOPC 20140521 004500000002-00001+00003-00000-00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 004500000001+00008-00002-00001+00001+00009-00000+00095+011830170000016+ 81CBOVIX VIX OOPP 20140521 004500000000-00001+00086+00087+00086-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20140521 004500000172-00256+00260+00259-00259-00228+00234-09952-010822740028355+ 81CBOVIX VIX OOPC 20140521 004750000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000001+00006-00001-00001+00001+00007-00000+00065+011830170000011+ 81CBOVIX VIX OOPP 20140521 004750000000+00001+00087+00087+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20140521 004750000172-00259+00260+00259-00259-00231+00234-09981-010312320030851+ 81CBOVIX VIX OOPC 20140521 005000000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00004-00001-00000+00001+00005-00000+00045+011830170000006+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00087+00088+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20140521 005000000172-00260+00261+00259-00259-00232+00234-09992-009990680033350+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00002-00000-00000+00000+00003-00000+00021+011830170000003+ 81CBOVIX VIX OOPP 20140521 005500000001+00001+00087+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140521 005500000172-00260+00261+00259-00259-00233+00234-09994-010530390038350+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000000+00001-00000-00000+00000+00002-00000+00010+011830170000001+ 81CBOVIX VIX OOPP 20140521 006000000001+00001+00088+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20140521 006000000172-00261+00261+00259-00259-00234+00234-09997-010530390043350+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00001-00000-00000+00000+00001-00000+00005+011830170000001+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00088+00088+00086-00085-00174+00174+00172- 82CBOVIX VIX OOPP 20140521 006500000172-00261+00261+00259-00259-00234+00234-09999-010530390048350+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000-00000+00000+00001-00000+00002+011830170000000+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20140521 007000000172-00261+00261+00259-00259-00234+00234-09999-010530390053350+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00259+00260+00234-00202+09999+002672900006850+ 81CBOVIX VIX OOPP 20140618 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00005-00000-00000+00037-00012-004114710000001+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00087-00087-00085+00086+00174-00174-00170+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00254+00259+00234-00174+09992+003197650005850+ 81CBOVIX VIX OOPP 20140618 001100000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140618 001100000000-00000+00001+00013-00002-00000+00062-00063-004114710000006+ 81CBOVIX VIX OOPC 20140618 001200000003-00001+00088-00086-00080+00087+00174-00172-00160+ 82CBOVIX VIX OOPC 20140618 001200000172+00260-00259-00235+00254+00234-00145+09860+003718330004863+ 81CBOVIX VIX OOPP 20140618 001200000004-00002+00001-00002+00009-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20140618 001200000002-00001+00003+00029-00008-00001+00089-00226-004114710000026+ 81CBOVIX VIX OOPC 20140618 001300000009-00005+00089-00080-00068+00087+00171-00165-00139+ 82CBOVIX VIX OOPC 20140618 001300000165+00255-00252-00204+00235+00231-00118+09349+004231950003942+ 81CBOVIX VIX OOPP 20140618 001300000008-00005+00001-00007+00017-00001+00003+00008+00032- 82CBOVIX VIX OOPP 20140618 001300000007-00005+00008+00054-00023-00003+00116-00603-004114710000084+ 81CBOVIX VIX OOPC 20140618 001400000014-00012+00087-00067-00054+00085+00164-00148-00116+ 82CBOVIX VIX OOPC 20140618 001400000150+00244-00232-00170+00206+00225-00094+08438+004735760003162+ 81CBOVIX VIX OOPP 20140618 001400000013-00012+00000+00021+00032-00001-00010+00026+00057- 82CBOVIX VIX OOPP 20140618 001400000022-00017+00028+00089-00053-00009+00139-01560-004735040000312+ 81CBOVIX VIX OOPC 20140618 001500000019-00017+00084-00052-00040+00079+00154-00127-00093+ 82CBOVIX VIX OOPC 20140618 001500000132+00228-00205-00138+00175+00214-00076+07356+005227220002537+ 81CBOVIX VIX OOPP 20140618 001500000018-00018+00004+00036+00046-00007-00021+00048+00080- 82CBOVIX VIX OOPP 20140618 001500000041-00034+00056+00121-00085-00021+00157-02665-005314340000710+ 81CBOVIX VIX OOPC 20140618 001600000021-00020+00078-00039-00030+00071+00141-00104-00075+ 82CBOVIX VIX OOPC 20140618 001600000114+00208-00175-00113+00147+00200-00062+06311+005704030002071+ 81CBOVIX VIX OOPP 20140618 001600000020-00021+00009+00049+00055-00014-00034+00071+00097- 82CBOVIX VIX OOPP 20140618 001600000058-00053+00087+00146-00111-00035+00171-03696-005853590001263+ 81CBOVIX VIX OOPC 20140618 001700000022-00021+00073-00029-00022+00063+00129-00086-00060+ 82CBOVIX VIX OOPC 20140618 001700000098+00189-00148-00092+00124+00184-00051+05402+006164120001713+ 81CBOVIX VIX OOPP 20140618 001700000022-00022+00015+00058+00064-00022-00045+00089+00112- 82CBOVIX VIX OOPP 20140618 001700000074-00072+00113+00166-00134-00051+00181-04577-006353870001918+ 81CBOVIX VIX OOPC 20140618 001800000022-00021+00066-00021-00017+00057+00116-00070-00050+ 82CBOVIX VIX OOPC 20140618 001800000085+00171-00125-00077+00107+00168-00043+04650+006605650001454+ 81CBOVIX VIX OOPP 20140618 001800000021-00022+00021+00066+00069-00029-00058+00104+00122- 82CBOVIX VIX OOPP 20140618 001800000086-00090+00136+00180-00150-00066+00189-05303-006816260002665+ 81CBOVIX VIX OOPC 20140618 001900000021-00021+00060-00015-00013+00051+00105-00057-00042+ 82CBOVIX VIX OOPC 20140618 001900000075+00154-00105-00066+00093+00153-00037+04039+007026990001258+ 81CBOVIX VIX OOPP 20140618 001900000020-00022+00027+00072+00072-00034-00069+00116+00129- 82CBOVIX VIX OOPP 20140618 001900000096-00106+00155+00191-00164-00081+00195-05896-007241950003468+ 81CBOVIX VIX OOPC 20140618 002000000022-00019+00057-00012-00009+00045+00097-00049-00035+ 82CBOVIX VIX OOPC 20140618 002000000065+00141-00091-00056+00080+00140-00032+03545+007426770001087+ 81CBOVIX VIX OOPP 20140618 002000000021-00020+00030+00075+00076-00040-00077+00124+00137- 82CBOVIX VIX OOPP 20140618 002000000106-00118+00168+00202-00176-00094+00200-06384-007632160004294+ 81CBOVIX VIX OOPC 20140618 002100000019-00019+00051-00008-00008+00041+00087-00040-00031+ 82CBOVIX VIX OOPC 20140618 002100000059+00128-00078-00050+00072+00127-00029+03141+007803820000976+ 81CBOVIX VIX OOPP 20140618 002100000019-00020+00035+00079+00078-00044-00086+00133+00141- 82CBOVIX VIX OOPP 20140618 002100000112-00131+00182+00208-00185-00106+00203-06790-007988160005171+ 81CBOVIX VIX OOPC 20140618 002200000019-00018+00048-00006-00006+00037+00081-00035-00026+ 82CBOVIX VIX OOPC 20140618 002200000053+00118-00068-00043+00064+00117-00026+02808+008157220000870+ 81CBOVIX VIX OOPP 20140618 002200000018-00019+00039+00081+00080-00048-00093+00139+00145- 82CBOVIX VIX OOPP 20140618 002200000118-00142+00192+00214-00193-00117+00207-07132-008311290006058+ 81CBOVIX VIX OOPC 20140618 002300000019-00016+00045-00005-00004+00033+00075-00031-00022+ 82CBOVIX VIX OOPC 20140618 002300000047+00109-00061-00038+00057+00107-00023+02529+008486250000778+ 81CBOVIX VIX OOPP 20140618 002300000019-00017+00042+00082+00082-00052-00098+00142+00150- 82CBOVIX VIX OOPP 20140618 002300000125-00150+00199+00221-00201-00126+00210-07425-008602950006951+ 81CBOVIX VIX OOPC 20140618 002400000017-00016+00041-00003-00004+00032+00069-00026-00021+ 82CBOVIX VIX OOPC 20140618 002400000044+00100-00053-00035+00053+00098-00021+02291+008790460000717+ 81CBOVIX VIX OOPP 20140618 002400000016-00017+00046+00084+00082-00054-00105+00148+00151- 82CBOVIX VIX OOPP 20140618 002400000128-00160+00207+00224-00205-00135+00212-07679-008864580007881+ 81CBOVIX VIX OOPC 20140618 002500000016-00015+00038-00002-00003+00029+00064-00023-00018+ 82CBOVIX VIX OOPC 20140618 002500000040+00093-00047-00031+00048+00091-00019+02086+009069590000651+ 81CBOVIX VIX OOPP 20140618 002500000016-00016+00049+00085+00083-00057-00110+00151+00154- 82CBOVIX VIX OOPP 20140618 002500000133-00168+00213+00228-00211-00143+00214-07902-009097680008805+ 81CBOVIX VIX OOPC 20140618 002600000017-00013+00037-00003-00000+00025+00061-00022-00015+ 82CBOVIX VIX OOPC 20140618 002600000035+00088-00044-00027+00043+00085-00017+01906+009323630000581+ 81CBOVIX VIX OOPP 20140618 002600000016-00013+00050+00084+00086-00061-00113+00152+00158- 82CBOVIX VIX OOPP 20140618 002600000138-00173+00217+00233-00217-00150+00217-08101-009303830009724+ 81CBOVIX VIX OOPC 20140618 002700000015-00013+00034-00001-00001+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20140618 002700000033+00081-00039-00025+00040+00078-00016+01745+009552790000540+ 81CBOVIX VIX OOPP 20140618 002700000014-00013+00054+00086+00085-00062-00119+00156+00159- 82CBOVIX VIX OOPP 20140618 002700000140-00181+00223+00235-00220-00157+00218-08279-009484620010676+ 81CBOVIX VIX OOPC 20140618 002800000014-00012+00031-00000-00001+00023+00052-00016-00013+ 82CBOVIX VIX OOPC 20140618 002800000031+00075-00034-00023+00037+00072-00015+01600+009757510000500+ 81CBOVIX VIX OOPP 20140618 002800000013-00013+00057+00087+00085-00064-00123+00159+00160- 82CBOVIX VIX OOPP 20140618 002800000142-00187+00227+00237-00223-00163+00220-08440-009641750011627+ 81CBOVIX VIX OOPC 20140618 002900000013-00012+00030-00000-00000+00021+00048-00014-00012+ 82CBOVIX VIX OOPC 20140618 002900000028+00070-00031-00021+00034+00067-00013+01467+009938460000455+ 81CBOVIX VIX OOPP 20140618 002900000013-00012+00058+00087+00086-00066-00127+00160+00162- 82CBOVIX VIX OOPP 20140618 002900000146-00192+00231+00240-00227-00168+00221-08587-009776940012574+ 81CBOVIX VIX OOPC 20140618 003000000014-00010+00029-00001-00001-00018+00046-00014-00010+ 82CBOVIX VIX OOPC 20140618 003000000025+00066-00029-00018+00030+00063-00012+01345+010096550000407+ 81CBOVIX VIX OOPP 20140618 003000000013-00010+00059+00087+00087-00069-00129+00161+00164- 82CBOVIX VIX OOPP 20140618 003000000149-00197+00233+00243-00231-00173+00223-08721-009891970013518+ 81CBOVIX VIX OOPC 20140618 003250000011-00009+00024-00001+00001-00016+00038-00009-00008+ 82CBOVIX VIX OOPC 20140618 003250000021+00055-00022-00015+00025+00052-00010+01078+010399660000326+ 81CBOVIX VIX OOPP 20140618 003250000010-00009+00065+00088+00087-00071-00139+00166+00166- 82CBOVIX VIX OOPP 20140618 003250000154-00209+00241+00246-00237-00184+00225-09010-010103590015934+ 81CBOVIX VIX OOPC 20140618 003500000010-00007+00020-00000+00002-00012+00032-00008-00005+ 82CBOVIX VIX OOPC 20140618 003500000016+00046-00017-00010+00019+00043-00007+00854+010591360000244+ 81CBOVIX VIX OOPP 20140618 003500000009-00007+00069+00088+00088-00076-00144+00167+00169- 82CBOVIX VIX OOPP 20140618 003500000159-00218+00246+00250-00243-00194+00228-09241-010231250018349+ 81CBOVIX VIX OOPC 20140618 003750000008-00006+00016-00001+00002-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20140618 003750000013+00037-00013-00008+00015+00035-00006+00668+010704440000188+ 81CBOVIX VIX OOPP 20140618 003750000006-00006+00073+00089+00087-00077-00151+00170+00169- 82CBOVIX VIX OOPP 20140618 003750000162-00227+00250+00252-00247-00202+00229-09423-010307450020800+ 81CBOVIX VIX OOPC 20140618 004000000007-00004+00014-00001+00002-00007+00022-00004-00002+ 82CBOVIX VIX OOPC 20140618 004000000009+00031-00010-00006+00011+00029-00004+00521+010780600000139+ 81CBOVIX VIX OOPP 20140618 004000000006-00004+00075+00088+00088-00080-00155+00171+00171- 82CBOVIX VIX OOPP 20140618 004000000165-00233+00253+00255-00250-00208+00231-09561-010366940023252+ 81CBOVIX VIX OOPC 20140618 004250000006-00004+00011-00001+00002-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140618 004250000007+00026-00008-00004+00008+00024-00003+00412+010870490000106+ 81CBOVIX VIX OOPP 20140618 004250000004-00004+00078+00089+00087-00081-00159+00172+00171- 82CBOVIX VIX OOPP 20140618 004250000166-00239+00255+00255-00252-00213+00231-09660-010446640025729+ 81CBOVIX VIX OOPC 20140618 004500000005-00003+00010-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140618 004500000006+00022-00006-00004+00007+00020-00003+00340+011033660000088+ 81CBOVIX VIX OOPP 20140618 004500000003-00004+00080+00088+00087-00082-00162+00173+00171- 82CBOVIX VIX OOPP 20140618 004500000167-00243+00256+00256-00253-00217+00232-09726-010585660028209+ 81CBOVIX VIX OOPC 20140618 004750000005-00003+00009-00001+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140618 004750000005+00020-00005-00003+00006+00018-00002+00305+011338630000078+ 81CBOVIX VIX OOPP 20140618 004750000003-00003+00080+00088+00087-00082-00163+00173+00172- 82CBOVIX VIX OOPP 20140618 004750000168-00245+00257+00257-00254-00219+00232-09763-010825340030698+ 81CBOVIX VIX OOPC 20140618 005000000005-00003+00009-00001+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000005+00020-00005-00003+00006+00018-00002+00309+011862810000081+ 81CBOVIX VIX OOPP 20140618 005000000003-00003+00081+00088+00087-00082-00164+00173+00172- 82CBOVIX VIX OOPP 20140618 005000000168-00246+00257+00257-00254-00220+00232-09775-011209200033197+ 81CBOVIX VIX OOPC 20140618 005500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140618 005500000004+00014-00003-00002+00004+00012-00001+00200+011862810000050+ 81CBOVIX VIX OOPP 20140618 005500000001-00003+00083+00088+00086-00083-00167+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000170-00251+00259+00258-00256-00225+00233-09861-011209200038174+ 81CBOVIX VIX OOPC 20140618 006000000003-00001+00005-00000+00001-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20140618 006000000002+00010-00002-00001+00002+00009-00001+00130+011862810000028+ 81CBOVIX VIX OOPP 20140618 006000000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20140618 006000000170-00255+00260+00258-00257-00228+00233-09913-011209200043163+ 81CBOVIX VIX OOPC 20140618 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00007-00001-00001+00002+00006-00001+00086+011862810000019+ 81CBOVIX VIX OOPP 20140618 006500000001+00002+00086+00089+00085-00084-00172+00175+00172- 82CBOVIX VIX OOPP 20140618 006500000171-00257+00261+00258-00257-00230+00233-09945-011209200048155+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000001+00005-00001-00000+00001+00004-00000+00057+011862810000011+ 81CBOVIX VIX OOPP 20140618 007000000001+00002+00087+00089+00085-00084-00173+00175+00171- 82CBOVIX VIX OOPP 20140618 007000000171-00259+00262+00258-00257-00232+00233-09965-011209200053152+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00084-00084-00083+00083+00167-00167-00166+ 82CBOVIX VIX OOPC 20140716 001000000166+00251-00251-00249+00249+00225-00205+09999+002473810007200+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00007-00000-00000+00029-00032-004050350000004+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00084-00084-00081+00083+00168-00167-00162+ 82CBOVIX VIX OOPC 20140716 001100000166+00251-00251-00242+00249+00225-00180+09985+003017990006200+ 81CBOVIX VIX OOPP 20140716 001100000003-00001+00001-00001+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140716 001100000000-00000+00002+00017-00002-00000+00049-00119-004050350000016+ 81CBOVIX VIX OOPC 20140716 001200000005-00001+00086-00082-00074+00084+00168-00165-00150+ 82CBOVIX VIX OOPC 20140716 001200000165+00250-00249-00224+00245+00225-00153+09812+003533100005220+ 81CBOVIX VIX OOPP 20140716 001200000006-00003+00002-00004+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20140716 001200000001-00002+00005+00032-00008-00001+00073-00328-004050350000049+ 81CBOVIX VIX OOPC 20140716 001300000012-00006+00088-00075-00062+00085+00166-00157-00131+ 82CBOVIX VIX OOPC 20140716 001300000160+00246-00239-00195+00230+00222-00127+09284+004019990004320+ 81CBOVIX VIX OOPP 20140716 001300000011-00008+00003-00010+00021-00003+00002+00011+00035- 82CBOVIX VIX OOPP 20140716 001300000005-00005+00012+00054-00019-00004+00097-00728-004050350000126+ 81CBOVIX VIX OOPC 20140716 001400000017-00014+00087-00061-00048+00085+00161-00140-00110+ 82CBOVIX VIX OOPC 20140716 001400000150+00236-00220-00165+00208+00215-00105+08446+004479520003559+ 81CBOVIX VIX OOPP 20140716 001400000017-00015+00003-00023+00034-00002+00007+00028+00056- 82CBOVIX VIX OOPP 20140716 001400000016-00015+00032+00084-00042-00011+00120-01562-004499350000364+ 81CBOVIX VIX OOPC 20140716 001500000023-00019+00086-00048-00036+00081+00153-00119-00089+ 82CBOVIX VIX OOPC 20140716 001500000135+00223-00194-00137+00182+00204-00087+07490+004912540002938+ 81CBOVIX VIX OOPP 20140716 001500000022-00020+00001-00037+00046-00002-00015+00048+00076- 82CBOVIX VIX OOPP 20140716 001500000030-00028+00057+00112-00067-00021+00138-02513-004927640000744+ 81CBOVIX VIX OOPC 20140716 001600000026-00023+00082-00035-00026+00075+00143-00099-00073+ 82CBOVIX VIX OOPC 20140716 001600000120+00208-00168-00114+00158+00191-00072+06567+005319920002457+ 81CBOVIX VIX OOPP 20140716 001600000025-00024+00002+00049+00056-00007-00025+00068+00093- 82CBOVIX VIX OOPP 20140716 001600000045-00043+00084+00135-00091-00034+00152-03433-005335230001263+ 81CBOVIX VIX OOPC 20140716 001700000027-00025+00077-00025-00019+00069+00132-00081-00060+ 82CBOVIX VIX OOPC 20140716 001700000107+00191-00143-00096+00138+00177-00061+05746+005702520002087+ 81CBOVIX VIX OOPP 20140716 001700000026-00026+00007+00059+00063-00013-00035+00086+00105- 82CBOVIX VIX OOPP 20140716 001700000058-00060+00109+00153-00111-00048+00163-04251-005722140001894+ 81CBOVIX VIX OOPC 20140716 001800000026-00027+00071-00017-00015+00065+00121-00066-00051+ 82CBOVIX VIX OOPC 20140716 001800000096+00175-00120-00082+00122+00163-00053+05044+006061180001806+ 81CBOVIX VIX OOPP 20140716 001800000025-00028+00013+00068+00067-00018-00047+00102+00115- 82CBOVIX VIX OOPP 20140716 001800000069-00076+00131+00167-00127-00063+00171-04950-006088450002615+ 81CBOVIX VIX OOPC 20140716 001900000027-00025+00068-00013-00010+00058+00113-00056-00042+ 82CBOVIX VIX OOPC 20140716 001900000085+00162-00104-00069+00106+00150-00046+04453+006396780001561+ 81CBOVIX VIX OOPP 20140716 001900000026-00026+00016+00072+00073-00024-00055+00112+00124- 82CBOVIX VIX OOPP 20140716 001900000081-00089+00147+00179-00142-00075+00178-05536-006434250003373+ 81CBOVIX VIX OOPC 20140716 002000000025-00026+00062-00008-00008+00054+00103-00046-00036+ 82CBOVIX VIX OOPC 20140716 002000000077+00148-00088-00061+00096+00137-00041+03957+006710180001385+ 81CBOVIX VIX OOPP 20140716 002000000024-00027+00022+00077+00075-00028-00064+00122+00129- 82CBOVIX VIX OOPP 20140716 002000000088-00102+00162+00187-00153-00088+00184-06025-006759660004201+ 81CBOVIX VIX OOPC 20140716 002100000026-00023+00060-00006-00004+00048+00097-00040-00030+ 82CBOVIX VIX OOPC 20140716 002100000068+00139-00078-00052+00084+00127-00036+03539+007002240001216+ 81CBOVIX VIX OOPP 20140716 002100000025-00024+00024+00078+00079-00034-00070+00127+00136- 82CBOVIX VIX OOPP 20140716 002100000097-00112+00172+00197-00164-00099+00189-06435-007064850005033+ 81CBOVIX VIX OOPC 20140716 002200000024-00023+00054-00002-00003+00045+00089-00032-00027+ 82CBOVIX VIX OOPC 20140716 002200000063+00127-00067-00047+00077+00116-00032+03185+007273820001105+ 81CBOVIX VIX OOPP 20140716 002200000023-00025+00030+00082+00079-00037-00078+00135+00138- 82CBOVIX VIX OOPP 20140716 002200000102-00124+00184+00201-00171-00109+00192-06782-007350000005927+ 81CBOVIX VIX OOPC 20140716 002300000024-00021+00052-00002-00001+00041+00084-00029-00023+ 82CBOVIX VIX OOPC 20140716 002300000057+00119-00059-00041+00069+00107-00029+02883+007525800000988+ 81CBOVIX VIX OOPP 20140716 002300000022-00023+00032+00083+00081-00041-00084+00139+00142- 82CBOVIX VIX OOPP 20140716 002300000108-00132+00191+00207-00178-00118+00195-07078-007615330006814+ 81CBOVIX VIX OOPC 20140716 002400000023-00020+00049-00001-00000-00037+00079-00025-00019+ 82CBOVIX VIX OOPC 20140716 002400000051+00111-00053-00036+00062+00099-00026+02621+007759030000890+ 81CBOVIX VIX OOPP 20140716 002400000022-00021+00034+00083+00083-00045-00088+00142+00146- 82CBOVIX VIX OOPP 20140716 002400000113-00139+00197+00212-00185-00125+00198-07334-007861090007715+ 81CBOVIX VIX OOPC 20140716 002500000021-00020+00045-00001+00000-00035+00072-00021-00018+ 82CBOVIX VIX OOPC 20140716 002500000048+00102-00046-00033+00058+00092-00024+02393+007974380000822+ 81CBOVIX VIX OOPP 20140716 002500000020-00021+00039+00085+00082-00046-00095+00146+00147- 82CBOVIX VIX OOPP 20140716 002500000116-00147+00204+00215-00189-00133+00200-07557-008087560008649+ 81CBOVIX VIX OOPC 20140716 002600000020-00019+00043-00002+00001-00033+00068-00018-00016+ 82CBOVIX VIX OOPC 20140716 002600000044+00096-00041-00030+00053+00085-00022+02192+008172740000749+ 81CBOVIX VIX OOPP 20140716 002600000019-00020+00041+00086+00083-00049-00099+00149+00149- 82CBOVIX VIX OOPP 20140716 002600000120-00154+00209+00218-00194-00139+00202-07755-008295050009578+ 81CBOVIX VIX OOPC 20140716 002700000021-00016+00042-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20140716 002700000039+00091-00038-00026+00048+00080-00020+02013+008354950000672+ 81CBOVIX VIX OOPP 20140716 002700000020-00018+00043+00085+00085-00052-00102+00150+00152- 82CBOVIX VIX OOPP 20140716 002700000125-00159+00212+00222-00199-00145+00204-07931-008483910010503+ 81CBOVIX VIX OOPC 20140716 002800000020-00016+00039-00002+00003-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20140716 002800000037+00085-00034-00024+00044+00074-00018+01853+008521910000620+ 81CBOVIX VIX OOPP 20140716 002800000019-00017+00045+00086+00085-00054-00106+00152+00154- 82CBOVIX VIX OOPP 20140716 002800000128-00164+00216+00224-00203-00150+00206-08091-008654490011444+ 81CBOVIX VIX OOPC 20140716 002900000018-00016+00036-00003+00002-00026+00056-00012-00011+ 82CBOVIX VIX OOPC 20140716 002900000035+00079-00030-00022+00041+00069-00017+01709+008674470000577+ 81CBOVIX VIX OOPP 20140716 002900000017-00017+00048+00087+00084-00055-00110+00155+00154- 82CBOVIX VIX OOPP 20140716 002900000130-00170+00220+00226-00206-00155+00207-08236-008807220012401+ 81CBOVIX VIX OOPC 20140716 003000000017-00015+00034-00003+00003-00024+00053-00011-00010+ 82CBOVIX VIX OOPC 20140716 003000000032+00074-00027-00020+00038+00065-00015+01578+008813510000531+ 81CBOVIX VIX OOPP 20140716 003000000016-00016+00050+00088+00084-00057-00114+00157+00155- 82CBOVIX VIX OOPP 20140716 003000000132-00176+00223+00228-00209-00160+00208-08370-008942510013354+ 81CBOVIX VIX OOPC 20140716 003250000017-00011+00031-00002+00004-00019+00047-00009-00006+ 82CBOVIX VIX OOPC 20140716 003250000025+00065-00022-00015+00030+00055-00012+01297+009107720000417+ 81CBOVIX VIX OOPP 20140716 003250000016-00013+00053+00086+00087-00063-00120+00158+00159- 82CBOVIX VIX OOPP 20140716 003250000139-00185+00228+00234-00218-00170+00212-08665-009207610015727+ 81CBOVIX VIX OOPC 20140716 003500000014-00011+00025-00003+00003-00017+00039-00006-00005+ 82CBOVIX VIX OOPC 20140716 003500000022+00055-00017-00013+00026+00046-00010+01069+009336610000347+ 81CBOVIX VIX OOPP 20140716 003500000012-00012+00059+00088+00085-00065-00129+00162+00160- 82CBOVIX VIX OOPP 20140716 003500000143-00196+00235+00236-00223-00179+00214-08917-009374860018146+ 81CBOVIX VIX OOPC 20140716 003750000013-00008+00023-00002+00004-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20140716 003750000017+00048-00014-00009+00020+00040-00008+00881+009513930000269+ 81CBOVIX VIX OOPP 20140716 003750000012-00009+00062+00087+00086-00069-00134+00163+00163- 82CBOVIX VIX OOPP 20140716 003750000149-00204+00238+00240-00229-00186+00217-09137-009453540020552+ 81CBOVIX VIX OOPC 20140716 004000000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000014+00041-00011-00007+00017+00033-00007+00727+009653460000223+ 81CBOVIX VIX OOPP 20140716 004000000008-00009+00067+00088+00085-00071-00141+00165+00163- 82CBOVIX VIX OOPP 20140716 004000000152-00213+00242+00241-00233-00194+00219-09327-009454160022993+ 81CBOVIX VIX OOPC 20140716 004250000009-00006+00017-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20140716 004250000012+00035-00008-00006+00014+00028-00005+00601+009769020000181+ 81CBOVIX VIX OOPP 20140716 004250000007-00007+00070+00087+00085-00074-00146+00166+00164- 82CBOVIX VIX OOPP 20140716 004250000155-00220+00244+00244-00237-00200+00220-09491-009388400025430+ 81CBOVIX VIX OOPC 20140716 004500000009-00005+00015-00001+00004-00007+00022-00003-00000+ 82CBOVIX VIX OOPC 20140716 004500000009+00031-00007-00004+00011+00025-00004+00500+009874490000139+ 81CBOVIX VIX OOPP 20140716 004500000005-00006+00074+00087+00084-00076-00151+00167+00164- 82CBOVIX VIX OOPP 20140716 004500000158-00228+00247+00245-00240-00205+00222-09628-009269150027890+ 81CBOVIX VIX OOPC 20140716 004750000007-00004+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20140716 004750000008+00026-00005-00004+00009+00021-00004+00421+009983800000120+ 81CBOVIX VIX OOPP 20140716 004750000003-00005+00076+00086+00084-00078-00155+00168+00165- 82CBOVIX VIX OOPP 20140716 004750000160-00233+00249+00246-00243-00210+00223-09737-009110520030353+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00011-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000007+00023-00004-00003+00008+00018-00003+00361+010110880000103+ 81CBOVIX VIX OOPP 20140716 005000000002-00004+00079+00087+00083-00078-00159+00169+00165- 82CBOVIX VIX OOPP 20140716 005000000161-00238+00250+00247-00244-00214+00223-09821-008927780032833+ 81CBOVIX VIX OOPC 20140716 005500000006-00003+00010-00001+00003-00004+00015-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000005+00020-00004-00002+00006+00015-00002+00290+010474480000076+ 81CBOVIX VIX OOPP 20140716 005500000001+00003+00083+00086+00082-00080-00164+00169+00164- 82CBOVIX VIX OOPP 20140716 005500000163-00246+00252+00247-00246-00220+00224-09924-008557160037808+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000004+00014-00002-00001+00004+00011-00002+00198+010474480000053+ 81CBOVIX VIX OOPP 20140716 006000000002+00004+00085+00087+00081-00080-00167+00170+00164- 82CBOVIX VIX OOPP 20140716 006000000163-00249+00253+00247-00246-00223+00224-09967-008303630042801+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00011-00002-00001+00003+00008-00001+00137+010474480000032+ 81CBOVIX VIX OOPP 20140716 006500000003+00004+00086+00087+00080-00079-00169+00170+00163- 82CBOVIX VIX OOPP 20140716 006500000163-00251+00254+00246-00246-00224+00224-09981-008332700047800+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00008-00001-00000+00002+00006-00001+00095+010474480000023+ 81CBOVIX VIX OOPP 20140716 007000000004+00004+00087+00088+00079-00079-00170+00171+00163- 82CBOVIX VIX OOPP 20140716 007000000162-00253+00254+00246-00246-00225+00224-09989-008332700052800+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00084-00084-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00248+00249+00225-00208+09999+002304610007500+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00011-00001-00000+00028-00073-004037410000011+ 81CBOVIX VIX OOPC 20140820 001100000002-00001-00085-00084-00081+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00251-00245+00249+00225-00189+09997+002304610006500+ 81CBOVIX VIX OOPP 20140820 001100000005-00003+00003-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00003+00022-00003-00001+00046-00204-004037410000034+ 81CBOVIX VIX OOPC 20140820 001200000003-00001-00085-00084-00079+00082+00168-00168-00159+ 82CBOVIX VIX OOPC 20140820 001200000165+00251-00251-00236+00249+00225-00163+09975+002304610005500+ 81CBOVIX VIX OOPP 20140820 001200000009-00006+00004-00007+00016-00004+00000-00008+00026- 82CBOVIX VIX OOPP 20140820 001200000001-00002+00009+00038-00008-00003+00067-00460-004037410000090+ 81CBOVIX VIX OOPC 20140820 001300000011-00004+00089-00079-00064+00085+00169-00162-00136+ 82CBOVIX VIX OOPC 20140820 001300000164+00249-00245-00203+00239+00224-00135+09549+003107400004563+ 81CBOVIX VIX OOPP 20140820 001300000014-00011+00005-00014+00025-00005+00001+00017+00040- 82CBOVIX VIX OOPP 20140820 001300000004-00006+00018+00059-00018-00006+00090-00878-004037410000193+ 81CBOVIX VIX OOPC 20140820 001400000020-00014+00091-00063-00048+00088+00164-00142-00110+ 82CBOVIX VIX OOPC 20140820 001400000156+00241-00223-00168+00217+00216-00112+08636+003806260003809+ 81CBOVIX VIX OOPP 20140820 001400000021-00018+00006-00027+00038-00005+00005+00033+00060- 82CBOVIX VIX OOPP 20140820 001400000013-00014+00038+00087-00037-00013+00110-01645-004438150000458+ 81CBOVIX VIX OOPC 20140820 001500000026-00022+00090-00047-00033+00085+00158-00119-00089+ 82CBOVIX VIX OOPC 20140820 001500000142+00228-00195-00138+00192+00205-00094+07639+004411260003233+ 81CBOVIX VIX OOPP 20140820 001500000025-00025+00005-00041+00049-00003+00012+00053+00077- 82CBOVIX VIX OOPP 20140820 001500000024-00026+00063+00111-00058-00024+00127-02474-004810090000868+ 81CBOVIX VIX OOPC 20140820 001600000030-00026+00088-00034-00023+00081+00149-00098-00072+ 82CBOVIX VIX OOPC 20140820 001600000129+00214-00167-00116+00170+00192-00081+06751+004931950002798+ 81CBOVIX VIX OOPP 20140820 001600000029-00028+00003-00052+00059-00001-00019+00071+00093- 82CBOVIX VIX OOPP 20140820 001600000037-00038+00086+00132-00078-00035+00141-03271-005154850001381+ 81CBOVIX VIX OOPC 20140820 001700000031-00030+00083-00023-00017+00077+00139-00080-00061+ 82CBOVIX VIX OOPC 20140820 001700000118+00199-00142-00100+00153+00177-00071+06002+005377410002469+ 81CBOVIX VIX OOPP 20140820 001700000029-00032+00002+00062+00064-00005-00029+00088+00104- 82CBOVIX VIX OOPP 20140820 001700000047-00053+00110+00148-00095-00048+00152-03992-005474030002008+ 81CBOVIX VIX OOPC 20140820 001800000031-00031+00079-00015-00013+00072+00130-00066-00052+ 82CBOVIX VIX OOPC 20140820 001800000108+00185-00122-00087+00138+00164-00063+05372+005756250002196+ 81CBOVIX VIX OOPP 20140820 001800000029-00033+00006+00070+00069-00009-00038+00102+00113- 82CBOVIX VIX OOPP 20140820 001800000057-00066+00130+00161-00111-00061+00161-04625-005769150002701+ 81CBOVIX VIX OOPC 20140820 001900000033-00030+00077-00011-00007+00066+00124-00057-00043+ 82CBOVIX VIX OOPC 20140820 001900000097+00175-00107-00075+00123+00153-00056+04835+006076570001943+ 81CBOVIX VIX OOPP 20140820 001900000031-00031+00008+00074+00075-00016-00044+00112+00122- 82CBOVIX VIX OOPP 20140820 001900000068-00077+00145+00174-00126-00073+00169-05173-006041680003427+ 81CBOVIX VIX OOPC 20140820 002000000031-00031+00071-00005-00006+00063+00115-00046-00038+ 82CBOVIX VIX OOPC 20140820 002000000090+00162-00092-00067+00113+00141-00050+04369+006345980001755+ 81CBOVIX VIX OOPP 20140820 002000000029-00033+00014+00080+00076-00019-00054+00122+00127- 82CBOVIX VIX OOPP 20140820 002000000075-00090+00160+00182-00136-00084+00175-05647-006293050004231+ 81CBOVIX VIX OOPC 20140820 002100000031-00029+00068-00003-00002+00058+00109-00040-00032+ 82CBOVIX VIX OOPC 20140820 002100000082+00152-00081-00058+00102+00131-00045+03959+006571620001564+ 81CBOVIX VIX OOPP 20140820 002100000029-00031+00017+00082+00079-00024-00060+00129+00133- 82CBOVIX VIX OOPP 20140820 002100000084-00100+00171+00190-00147-00094+00180-06058-006524630005042+ 81CBOVIX VIX OOPC 20140820 002200000031-00028+00065-00001-00000+00053+00102-00034-00027+ 82CBOVIX VIX OOPC 20140820 002200000074+00143-00071-00051+00092+00122-00040+03593+006760140001399+ 81CBOVIX VIX OOPP 20140820 002200000029-00030+00021+00084+00081-00028-00066+00135+00138- 82CBOVIX VIX OOPP 20140820 002200000091-00109+00181+00197-00157-00104+00184-06415-006737720005887+ 81CBOVIX VIX OOPC 20140820 002300000029-00028+00060-00002+00000-00050+00095-00028-00025+ 82CBOVIX VIX OOPC 20140820 002300000069+00132-00061-00046+00085+00113-00036+03263+006917700001263+ 81CBOVIX VIX OOPP 20140820 002300000027-00030+00025+00087+00082-00031-00074+00140+00140- 82CBOVIX VIX OOPP 20140820 002300000096-00119+00190+00202-00163-00112+00188-06728-006933610006765+ 81CBOVIX VIX OOPC 20140820 002400000029-00025+00058-00002+00003-00045+00090-00025-00020+ 82CBOVIX VIX OOPC 20140820 002400000062+00125-00055-00040+00075+00105-00032+02965+007049980001118+ 81CBOVIX VIX OOPP 20140820 002400000027-00027+00027+00087+00084-00036-00078+00143+00144- 82CBOVIX VIX OOPP 20140820 002400000102-00126+00196+00208-00172-00120+00192-07004-007113480007637+ 81CBOVIX VIX OOPC 20140820 002500000028-00024+00055-00003+00004-00042+00084-00021-00017+ 82CBOVIX VIX OOPC 20140820 002500000056+00117-00049-00035+00068+00098-00029+02694+007162150000999+ 81CBOVIX VIX OOPP 20140820 002500000027-00026+00030+00088+00086-00039-00083+00146+00147- 82CBOVIX VIX OOPP 20140820 002500000107-00133+00202+00212-00178-00127+00195-07249-007278500008531+ 81CBOVIX VIX OOPC 20140820 002600000026-00024+00050-00005+00004-00039+00078-00017-00015+ 82CBOVIX VIX OOPC 20140820 002600000052+00108-00042-00032+00063+00090-00026+02448+007258930000904+ 81CBOVIX VIX OOPP 20140820 002600000024-00026+00034+00090+00085-00041-00089+00151+00148- 82CBOVIX VIX OOPP 20140820 002600000110-00142+00208+00215-00182-00134+00197-07468-007429760009454+ 81CBOVIX VIX OOPC 20140820 002700000025-00022+00048-00005+00005-00036+00073-00014-00013+ 82CBOVIX VIX OOPC 20140820 002700000047+00101-00037-00028+00057+00084-00023+02226+007344530000805+ 81CBOVIX VIX OOPP 20140820 002700000023-00025+00036+00090+00086-00044-00094+00153+00150- 82CBOVIX VIX OOPP 20140820 002700000114-00148+00213+00218-00188-00140+00199-07665-007568320010372+ 81CBOVIX VIX OOPC 20140820 002800000025-00019+00047-00004+00007-00031+00070-00014-00009+ 82CBOVIX VIX OOPC 20140820 002800000042+00096-00034-00023+00050+00078-00020+02025+007422680000705+ 81CBOVIX VIX OOPP 20140820 002800000023-00022+00038+00090+00087-00047-00097+00154+00153- 82CBOVIX VIX OOPP 20140820 002800000119-00153+00216+00222-00193-00145+00202-07843-007695180011287+ 81CBOVIX VIX OOPC 20140820 002900000023-00019+00043-00005+00006-00030+00065-00011-00009+ 82CBOVIX VIX OOPC 20140820 002900000039+00089-00029-00022+00046+00072-00019+01846+007496610000643+ 81CBOVIX VIX OOPP 20140820 002900000023-00021+00040+00090+00088-00050-00100+00156+00155- 82CBOVIX VIX OOPP 20140820 002900000123-00158+00219+00225-00198-00150+00204-08004-007811260012218+ 81CBOVIX VIX OOPC 20140820 003000000021-00018+00039-00006+00005-00028+00060-00008-00008+ 82CBOVIX VIX OOPC 20140820 003000000036+00082-00025-00020+00043+00067-00017+01685+007569090000586+ 81CBOVIX VIX OOPP 20140820 003000000021-00021+00043+00091+00087-00051-00105+00158+00155- 82CBOVIX VIX OOPP 20140820 003000000125-00164+00223+00226-00200-00155+00205-08151-007917470013169+ 81CBOVIX VIX OOPC 20140820 003250000020-00014+00036-00004+00007-00022+00053-00007-00004+ 82CBOVIX VIX OOPC 20140820 003250000028+00072-00020-00013+00033+00057-00013+01362+007757620000445+ 81CBOVIX VIX OOPP 20140820 003250000019-00018+00048+00091+00087-00056-00113+00161+00158- 82CBOVIX VIX OOPP 20140820 003250000132-00176+00230+00231-00209-00165+00209-08467-008145120015537+ 81CBOVIX VIX OOPC 20140820 003500000017-00013+00030-00005+00006-00019+00045-00004-00004+ 82CBOVIX VIX OOPC 20140820 003500000024+00061-00015-00012+00028+00048-00011+01130+007972060000375+ 81CBOVIX VIX OOPP 20140820 003500000016-00016+00053+00091+00087-00060-00120+00164+00160- 82CBOVIX VIX OOPP 20140820 003500000137-00186+00235+00234-00216-00174+00212-08724-008327670017934+ 81CBOVIX VIX OOPC 20140820 003750000016-00011+00027-00005+00006-00016+00040-00003-00002+ 82CBOVIX VIX OOPC 20140820 003750000021+00054-00012-00009+00024+00042-00009+00967+008215570000316+ 81CBOVIX VIX OOPP 20140820 003750000014-00015+00057+00091+00087-00063-00127+00166+00161- 82CBOVIX VIX OOPP 20140820 003750000141-00195+00239+00237-00221-00181+00214-08935-008474640020355+ 81CBOVIX VIX OOPC 20140820 004000000015-00009+00025-00004+00007-00014+00037-00003-00001+ 82CBOVIX VIX OOPC 20140820 004000000017+00050-00011-00007+00020+00037-00008+00848+008472280000270+ 81CBOVIX VIX OOPP 20140820 004000000013-00012+00060+00089+00088-00067-00131+00166+00163- 82CBOVIX VIX OOPP 20140820 004000000146-00201+00241+00240-00226-00187+00216-09109-008593430022774+ 81CBOVIX VIX OOPC 20140820 004250000013-00009+00022-00004+00006-00013+00032-00002-00001+ 82CBOVIX VIX OOPC 20140820 004250000016+00044-00009-00007+00019+00033-00007+00751+008707350000246+ 81CBOVIX VIX OOPP 20140820 004250000010-00012+00064+00090+00086-00068-00137+00168+00163- 82CBOVIX VIX OOPP 20140820 004250000148-00209+00244+00241-00229-00193+00217-09253-008689370025230+ 81CBOVIX VIX OOPC 20140820 004500000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000014+00039-00007-00006+00016+00029-00006+00654+008866920000213+ 81CBOVIX VIX OOPP 20140820 004500000009-00011+00067+00090+00086-00070-00141+00169+00163- 82CBOVIX VIX OOPP 20140820 004500000150-00215+00246+00242-00232-00198+00218-09374-008765710027684+ 81CBOVIX VIX OOPC 20140820 004750000011-00006+00018-00002+00006-00008+00026-00002-00001- 82CBOVIX VIX OOPC 20140820 004750000010+00035-00006-00003+00012+00025-00005+00537+008878120000159+ 81CBOVIX VIX OOPP 20140820 004750000008-00009+00069+00089+00086-00072-00144+00168+00164- 82CBOVIX VIX OOPP 20140820 004750000153-00219+00247+00244-00235-00201+00220-09476-008823620030140+ 81CBOVIX VIX OOPC 20140820 005000000008-00005+00013-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20140820 005000000008+00026-00003-00003+00009+00019-00003+00387+008649100000113+ 81CBOVIX VIX OOPP 20140820 005000000006-00009+00072+00089+00084-00073-00149+00170+00164- 82CBOVIX VIX OOPP 20140820 005000000154-00224+00249+00244-00236-00205+00220-09563-008862150032616+ 81CBOVIX VIX OOPC 20140820 005500000007-00003+00010-00002+00003-00004+00014-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000005+00020-00002-00001+00005+00014-00002+00256+008649100000067+ 81CBOVIX VIX OOPP 20140820 005500000004-00007+00076+00089+00084-00075-00154+00170+00164- 82CBOVIX VIX OOPP 20140820 005500000157-00232+00251+00245-00240-00211+00222-09705-008866990037563+ 81CBOVIX VIX OOPC 20140820 006000000005-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000003+00014-00001-00001+00004+00010-00001+00171+008649100000043+ 81CBOVIX VIX OOPP 20140820 006000000001-00007+00080+00089+00082-00076-00160+00171+00163- 82CBOVIX VIX OOPP 20140820 006000000159-00240+00253+00245-00242-00216+00222-09817-008731140042532+ 81CBOVIX VIX OOPC 20140820 006500000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000002+00010-00001-00000+00002+00007-00001+00115+008649100000027+ 81CBOVIX VIX OOPP 20140820 006500000002+00006+00084+00089+00080-00077-00165+00172+00162- 82CBOVIX VIX OOPP 20140820 006500000160-00246+00255+00245-00243-00221+00223-09909-008372130047508+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000001+00008-00000-00000+00002+00005-00001+00078+008649100000017+ 81CBOVIX VIX OOPP 20140820 007000000005+00007+00088+00090+00078-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140820 007000000160-00253+00256+00244-00243-00225+00223-09973-007674160052500+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00085-00085-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140917 001000000165+00251-00251-00248+00249+00225-00212+09999+002184810007850+ 81CBOVIX VIX OOPP 20140917 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140917 001000000001+00000-00002+00014-00001-00001+00027-00104-004045500000019+ 81CBOVIX VIX OOPC 20140917 001100000003-00001-00086-00085-00079+00082+00169-00168-00160+ 82CBOVIX VIX OOPC 20140917 001100000165+00252-00251-00239+00248+00225-00191+09973+002725200006851+ 81CBOVIX VIX OOPP 20140917 001100000007-00004+00004-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140917 001100000001+00001+00005+00025-00002-00002+00043-00255-004045500000051+ 81CBOVIX VIX OOPC 20140917 001200000009-00001+00089-00082-00069+00084+00170-00165-00146+ 82CBOVIX VIX OOPC 20140917 001200000165+00252-00248-00219+00246+00224-00166+09762+003219160005883+ 81CBOVIX VIX OOPP 20140917 001200000011-00007+00005-00009+00019-00005+00001-00010+00028- 82CBOVIX VIX OOPP 20140917 001200000000+00002+00011+00041-00007-00003+00062-00520-004045500000117+ 81CBOVIX VIX OOPC 20140917 001300000016-00008+00092-00072-00057+00087+00169-00154-00126+ 82CBOVIX VIX OOPC 20140917 001300000164+00248-00237-00192+00236+00221-00142+09244+003669740005011+ 81CBOVIX VIX OOPP 20140917 001300000016-00013+00007-00017+00028-00007+00000-00019+00042- 82CBOVIX VIX OOPP 20140917 001300000002-00005+00021+00061-00016-00007+00082-00924-004045500000232+ 81CBOVIX VIX OOPC 20140917 001400000024-00017+00094-00059-00043+00089+00166-00137-00106+ 82CBOVIX VIX OOPC 20140917 001400000157+00241-00217-00165+00219+00214-00122+08512+004079870004269+ 81CBOVIX VIX OOPP 20140917 001400000023-00020+00009-00029+00040-00008+00003+00036+00061- 82CBOVIX VIX OOPP 20140917 001400000009-00012+00040+00086-00032-00014+00102-01615-004387400000506+ 81CBOVIX VIX OOPC 20140917 001500000030-00024+00094-00045-00031+00088+00162-00117-00088+ 82CBOVIX VIX OOPC 20140917 001500000147+00232-00192-00140+00199+00204-00104+07713+004452360003658+ 81CBOVIX VIX OOPP 20140917 001500000028-00027+00008-00042+00050-00007+00008+00054+00077- 82CBOVIX VIX OOPP 20140917 001500000018-00022+00063+00108-00049-00024+00118-02357-004701910000902+ 81CBOVIX VIX OOPC 20140917 001600000033-00029+00092-00032-00023+00086+00154-00098-00074+ 82CBOVIX VIX OOPC 20140917 001600000136+00219-00167-00120+00181+00192-00090+06943+004789950003172+ 81CBOVIX VIX OOPP 20140917 001600000031-00031+00006-00054+00059-00004+00015+00072+00091- 82CBOVIX VIX OOPP 20140917 001600000029-00033+00086+00128-00067-00035+00132-03082-004990770001403+ 81CBOVIX VIX OOPC 20140917 001700000034-00033+00088-00021-00016+00083+00145-00081-00063+ 82CBOVIX VIX OOPC 20140917 001700000126+00206-00144-00104+00164+00179-00079+06244+005095250002784+ 81CBOVIX VIX OOPP 20140917 001700000032-00035+00002-00064+00065-00002+00024+00089+00102- 82CBOVIX VIX OOPP 20140917 001700000038-00046+00109+00143-00083-00047+00143-03752-005255700002006+ 81CBOVIX VIX OOPC 20140917 001800000036-00034+00085-00015-00010+00077+00138-00068-00052+ 82CBOVIX VIX OOPC 20140917 001800000115+00195-00125-00090+00148+00168-00070+05625+005370770002447+ 81CBOVIX VIX OOPP 20140917 001800000033-00036+00000+00071+00071-00003-00031+00101+00112- 82CBOVIX VIX OOPP 20140917 001800000048-00058+00128+00157-00099-00059+00153-04356-005498330002657+ 81CBOVIX VIX OOPC 20140917 001900000036-00035+00081-00008-00006+00073+00131-00056-00044+ 82CBOVIX VIX OOPC 20140917 001900000106+00183-00108-00078+00134+00156-00062+05082+005618900002177+ 81CBOVIX VIX OOPP 20140917 001900000033-00037+00004+00077+00075-00008-00038+00113+00120- 82CBOVIX VIX OOPP 20140917 001900000057-00069+00144+00169-00112-00070+00161-04892-005720220003373+ 81CBOVIX VIX OOPC 20140917 002000000036-00034+00078-00004-00002+00068+00124-00047-00037+ 82CBOVIX VIX OOPC 20140917 002000000097+00172-00094-00068+00122+00145-00055+04606+005841940001941+ 81CBOVIX VIX OOPP 20140917 002000000034-00036+00007+00081+00078-00013-00045+00121+00127- 82CBOVIX VIX OOPP 20140917 002000000066-00080+00158+00179-00125-00080+00168-05367-005922910004126+ 81CBOVIX VIX OOPC 20140917 002100000035-00034+00074-00000-00001+00064+00116-00039-00033+ 82CBOVIX VIX OOPC 20140917 002100000090+00161-00081-00061+00112+00135-00050+04188+006042090001750+ 81CBOVIX VIX OOPP 20140917 002100000032-00037+00012+00085+00080-00016-00053+00130+00131- 82CBOVIX VIX OOPP 20140917 002100000073-00091+00171+00186-00135-00091+00174-05786-006107830004927+ 81CBOVIX VIX OOPC 20140917 002200000037-00030+00073-00000-00004-00057+00112-00035-00025+ 82CBOVIX VIX OOPC 20140917 002200000080+00154-00074-00051+00100+00126-00044+03818+006221420001549+ 81CBOVIX VIX OOPP 20140917 002200000034-00033+00013+00085+00085-00023-00057+00134+00139- 82CBOVIX VIX OOPP 20140917 002200000083-00098+00178+00196-00147-00099+00180-06157-006276380005721+ 81CBOVIX VIX OOPC 20140917 002300000033-00032+00067-00004+00003-00056+00103-00028-00024+ 82CBOVIX VIX OOPC 20140917 002300000076+00143-00063-00048+00093+00117-00041+03489+006381920001422+ 81CBOVIX VIX OOPP 20140917 002300000031-00034+00019+00090+00084-00025-00065+00141+00140- 82CBOVIX VIX OOPP 20140917 002300000087-00109+00189+00199-00153-00108+00183-06487-006429900006588+ 81CBOVIX VIX OOPC 20140917 002400000032-00031+00063-00005+00004-00052+00097-00023-00021+ 82CBOVIX VIX OOPC 20140917 002400000070+00134-00055-00043+00086+00109-00037+03195+006525450001288+ 81CBOVIX VIX OOPP 20140917 002400000030-00033+00022+00091+00085-00028-00071+00146+00143- 82CBOVIX VIX OOPP 20140917 002400000093-00118+00197+00204-00161-00116+00187-06783-006569640007451+ 81CBOVIX VIX OOPC 20140917 002500000033-00027+00062-00004+00007-00047+00094-00021-00016+ 82CBOVIX VIX OOPC 20140917 002500000063+00129-00051-00036+00077+00103-00033+02930+006653790001148+ 81CBOVIX VIX OOPP 20140917 002500000031-00030+00023+00090+00088-00034-00075+00148+00148- 82CBOVIX VIX OOPP 20140917 002500000100-00124+00202+00211-00170-00123+00191-07047-006696830008309+ 81CBOVIX VIX OOPC 20140917 002600000031-00027+00058-00007+00007-00045+00088-00017-00014+ 82CBOVIX VIX OOPC 20140917 002600000059+00120-00044-00033+00071+00095-00030+02690+006768580001053+ 81CBOVIX VIX OOPP 20140917 002600000029-00030+00028+00092+00088-00036-00081+00152+00149- 82CBOVIX VIX OOPP 20140917 002600000104-00132+00208+00214-00175-00130+00194-07286-006812600009212+ 81CBOVIX VIX OOPC 20140917 002700000029-00026+00054-00008+00007-00042+00082-00014-00013+ 82CBOVIX VIX OOPC 20140917 002700000056+00112-00038-00030+00066+00089-00028+02473+006871400000965+ 81CBOVIX VIX OOPP 20140917 002700000027-00029+00031+00094+00087-00038-00087+00155+00151- 82CBOVIX VIX OOPP 20140917 002700000108-00140+00214+00216-00180-00137+00196-07502-006918040010124+ 81CBOVIX VIX OOPC 20140917 002800000029-00025+00052-00008+00008-00039+00078-00012-00011+ 82CBOVIX VIX OOPC 20140917 002800000051+00106-00034-00027+00061+00083-00025+02275+006963670000873+ 81CBOVIX VIX OOPP 20140917 002800000026-00028+00034+00094+00088-00041-00091+00157+00153- 82CBOVIX VIX OOPP 20140917 002800000112-00146+00218+00220-00186-00142+00199-07697-007014170011032+ 81CBOVIX VIX OOPC 20140917 002900000029-00022+00051-00006+00010-00035+00075-00012-00007+ 82CBOVIX VIX OOPC 20140917 002900000045+00102-00032-00022+00054+00078-00022+02095+007046750000778+ 81CBOVIX VIX OOPP 20140917 002900000026-00025+00035+00093+00090-00045-00094+00158+00156- 82CBOVIX VIX OOPP 20140917 002900000118-00150+00220+00224-00192-00147+00201-07876-007101960011938+ 81CBOVIX VIX OOPC 20140917 003000000027-00021+00047-00007+00009-00033+00070-00009-00007+ 82CBOVIX VIX OOPC 20140917 003000000043+00095-00028-00021+00051+00073-00021+01930+007121870000717+ 81CBOVIX VIX OOPP 20140917 003000000024-00024+00038+00093+00089-00047-00099+00160+00157- 82CBOVIX VIX OOPP 20140917 003000000120-00157+00225+00226-00196-00152+00203-08038-007182300012874+ 81CBOVIX VIX OOPC 20140917 003250000024-00019+00041-00008+00008-00028+00060-00005-00005+ 82CBOVIX VIX OOPC 20140917 003250000036+00081-00020-00016+00042+00062-00016+01577+007282000000574+ 81CBOVIX VIX OOPP 20140917 003250000021-00022+00045+00094+00089-00052-00109+00164+00158- 82CBOVIX VIX OOPP 20140917 003250000127-00171+00232+00230-00204-00164+00207-08386-007355970015234+ 81CBOVIX VIX OOPC 20140917 003500000022-00015+00036-00007+00009-00023+00053-00004-00002+ 82CBOVIX VIX OOPC 20140917 003500000029+00071-00016-00012+00033+00053-00013+01295+007413900000451+ 81CBOVIX VIX OOPP 20140917 003500000019-00019+00049+00093+00089-00057-00116+00166+00161- 82CBOVIX VIX OOPP 20140917 003500000134-00181+00237+00235-00213-00172+00211-08665-007499640017606+ 81CBOVIX VIX OOPC 20140917 003750000019-00014+00031-00007+00008-00020+00045-00001-00002+ 82CBOVIX VIX OOPC 20140917 003750000024+00061-00011-00010+00028+00045-00011+01069+007528170000370+ 81CBOVIX VIX OOPP 20140917 003750000016-00018+00055+00094+00088-00060-00124+00168+00161- 82CBOVIX VIX OOPP 20140917 003750000138-00191+00241+00237-00218-00180+00213-08890-007622370020025+ 81CBOVIX VIX OOPC 20140917 004000000018-00010+00029-00005+00009-00015+00041-00002-00001- 82CBOVIX VIX OOPC 20140917 004000000019+00054-00010-00006+00022+00039-00008+00889+007631290000286+ 81CBOVIX VIX OOPP 20140917 004000000015-00015+00058+00092+00088-00064-00129+00168+00163- 82CBOVIX VIX OOPP 20140917 004000000143-00198+00243+00240-00223-00187+00215-09071-007730820022441+ 81CBOVIX VIX OOPC 20140917 004250000015-00010+00024-00005+00007-00014+00035-00000-00000- 82CBOVIX VIX OOPC 20140917 004250000017+00046-00007-00005+00019+00033-00007+00743+007725560000243+ 81CBOVIX VIX OOPP 20140917 004250000012-00014+00062+00092+00087-00065-00135+00170+00163- 82CBOVIX VIX OOPP 20140917 004250000146-00206+00246+00241-00226-00192+00216-09218-007829250024891+ 81CBOVIX VIX OOPC 20140917 004500000013-00009+00021-00005+00006-00012+00030-00000+00001- 82CBOVIX VIX OOPC 20140917 004500000014+00041-00005-00004+00016+00028-00006+00625+007809180000200+ 81CBOVIX VIX OOPP 20140917 004500000010-00013+00065+00092+00086-00067-00139+00171+00163- 82CBOVIX VIX OOPP 20140917 004500000148-00212+00248+00241-00229-00197+00218-09338-007919530027348+ 81CBOVIX VIX OOPC 20140917 004750000013-00006+00020-00003+00007-00009+00027-00000-00002- 82CBOVIX VIX OOPC 20140917 004750000011+00036-00005-00002+00012+00025-00004+00525+007876180000155+ 81CBOVIX VIX OOPP 20140917 004750000009-00011+00067+00091+00086-00069-00143+00171+00164- 82CBOVIX VIX OOPP 20140917 004750000151-00216+00249+00243-00232-00201+00219-09437-008001120029805+ 81CBOVIX VIX OOPC 20140917 005000000010-00006+00016-00004+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140917 005000000009+00031-00003-00002+00011+00021-00004+00438+007916460000132+ 81CBOVIX VIX OOPP 20140917 005000000007-00011+00070+00091+00085-00070-00146+00171+00164- 82CBOVIX VIX OOPP 20140917 005000000152-00221+00251+00243-00234-00204+00219-09520-008071120032277+ 81CBOVIX VIX OOPC 20140917 005500000008-00003+00012-00002+00005-00005+00017-00000+00002- 82CBOVIX VIX OOPC 20140917 005500000005+00023-00002-00000+00006+00015-00002+00281+007855710000074+ 81CBOVIX VIX OOPP 20140917 005500000004-00010+00075+00091+00083-00072-00153+00172+00163- 82CBOVIX VIX OOPP 20140917 005500000154-00230+00253+00244-00237-00210+00221-09656-008152620037231+ 81CBOVIX VIX OOPC 20140917 006000000006-00003+00009-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140917 006000000004+00016-00001-00000+00004+00010-00001+00189+007855710000050+ 81CBOVIX VIX OOPP 20140917 006000000001-00009+00079+00091+00081-00074-00159+00173+00162- 82CBOVIX VIX OOPP 20140917 006000000156-00237+00255+00244-00239-00215+00221-09772-008092750042192+ 81CBOVIX VIX OOPC 20140917 006500000004-00002+00007-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000002+00012-00001-00000-00003+00008-00001+00128+007855710000030+ 81CBOVIX VIX OOPP 20140917 006500000003+00008+00084+00091+00079-00075-00165+00174+00161- 82CBOVIX VIX OOPP 20140917 006500000158-00245+00256+00243-00241-00220+00222-09879-007781930047161+ 81CBOVIX VIX OOPC 20140917 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000002+00009-00000-00000-00002+00005-00001+00088+007855710000021+ 81CBOVIX VIX OOPP 20140917 007000000007+00009+00089+00092+00076-00074-00172+00175+00159- 82CBOVIX VIX OOPP 20140917 007000000158-00254+00258+00242-00241-00225+00222-09964-007072230052150+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00198-00198-00198+00198+00396-00396-00396+ 82CBOVXEEM VXEEM OOPC 20140416 001700000396+00594-00594-00586+00592+00534-00203+10000+003396420006750+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20140416 001700000002-00000+00000+00038-00027-00000+00332-00001-008050530000000+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00198-00198-00198+00198+00396-00396-00395+ 82CBOVXEEM VXEEM OOPC 20140416 001800000396+00594-00594-00549+00561+00534-00173+10000+003396420005750+ 81CBOVXEEM VXEEM OOPP 20140416 001800000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20140416 001800000011-00000+00000+00083-00071-00000+00362-00013-008050530000001+ 81CBOVXEEM VXEEM OOPC 20140416 001900000000-00000-00198-00198-00198+00198+00396-00396-00385+ 82CBOVXEEM VXEEM OOPC 20140416 001900000393+00594-00594-00471+00475+00534-00143+10000+003396420004750+ 81CBOVXEEM VXEEM OOPP 20140416 001900000001-00000+00000+00001+00009-00004-00001+00001+00046- 82CBOVXEEM VXEEM OOPP 20140416 001900000033-00001+00001+00149-00139-00000+00392-00078-008050530000006+ 81CBOVXEEM VXEEM OOPC 20140416 002000000000-00000-00198-00198-00196+00198+00396-00396-00346+ 82CBOVXEEM VXEEM OOPC 20140416 002000000359+00594-00594-00375+00375+00534-00113+09999+003396420003750+ 81CBOVXEEM VXEEM OOPP 20140416 002000000002-00001+00002+00003+00022-00012-00003+00003+00090- 82CBOVXEEM VXEEM OOPP 20140416 002000000076-00003+00003+00229-00222-00001+00421-00306-008050530000027+ 81CBOVXEEM VXEEM OOPC 20140416 002100000001-00000+00198-00198-00179+00190+00396-00396-00266+ 82CBOVXEEM VXEEM OOPC 20140416 002100000273+00594-00594-00275+00275+00534-00083+09950+004115850002752+ 81CBOVXEEM VXEEM OOPP 20140416 002100000004-00003+00007+00009+00045-00031-00009+00009+00148- 82CBOVXEEM VXEEM OOPP 20140416 002100000137-00009+00009+00314-00311-00003+00449-00879-008050530000093+ 81CBOVXEEM VXEEM OOPC 20140416 002200000004-00004+00190-00189-00130+00145+00387-00387-00179+ 82CBOVXEEM VXEEM OOPC 20140416 002200000183+00585-00585-00184+00184+00532-00055+08851+005597500001840+ 81CBOVXEEM VXEEM OOPP 20140416 002200000006-00006+00018+00023+00076-00061-00024+00025+00212- 82CBOVXEEM VXEEM OOPP 20140416 002200000205-00025+00025+00395-00394-00008+00474-01950-008050530000253+ 81CBOVXEEM VXEEM OOPC 20140416 002300000007-00008+00163-00155-00087+00099+00349-00347-00119+ 82CBOVXEEM VXEEM OOPC 20140416 002300000122+00545-00545-00124+00124+00520-00037+06606+007395980001240+ 81CBOVXEEM VXEEM OOPP 20140416 002300000007-00008+00043+00054+00109-00095-00063+00067+00263- 82CBOVXEEM VXEEM OOPP 20140416 002300000257-00069+00070+00449-00448-00021+00491-03655-009526390000710+ 81CBOVXEEM VXEEM OOPC 20140416 002400000009-00008+00132-00118-00060+00071+00297-00289-00085+ 82CBOVXEEM VXEEM OOPC 20140416 002400000088+00483-00480-00089+00090+00500-00027+04825+009173970000898+ 81CBOVXEEM VXEEM OOPP 20140416 002400000009-00008+00068+00082+00133-00122-00106+00115+00300- 82CBOVXEEM VXEEM OOPP 20140416 002400000295-00122+00126+00490-00489-00039+00503-05089-010581490001303+ 81CBOVXEEM VXEEM OOPC 20140416 002500000008-00008+00106-00089-00045+00054+00246-00233-00064+ 82CBOVXEEM VXEEM OOPC 20140416 002500000067+00417-00409-00069+00069+00476-00021+03643+010702240000692+ 81CBOVXEEM VXEEM OOPP 20140416 002500000008-00008+00091+00109+00151-00142-00150+00163+00327- 82CBOVXEEM VXEEM OOPP 20140416 002500000324-00179+00188+00519-00519-00060+00512-06264-011278730002000+ 81CBOVXEEM VXEEM OOPC 20140416 002600000008-00006+00086-00068-00033+00041+00205-00188-00049+ 82CBOVXEEM VXEEM OOPC 20140416 002600000051+00357-00345-00052+00053+00451-00016+02800+011859640000528+ 81CBOVXEEM VXEEM OOPP 20140416 002600000007-00006+00112+00130+00165-00158-00191+00208+00348- 82CBOVXEEM VXEEM OOPP 20140416 002600000346-00237+00249+00543-00543-00083+00519-07236-011677220002762+ 81CBOVXEEM VXEEM OOPC 20140416 002700000006-00006+00069-00051-00025+00031+00169-00150-00037+ 82CBOVXEEM VXEEM OOPC 20140416 002700000038+00303-00287-00039+00040+00425-00012+02137+012633120000398+ 81CBOVXEEM VXEEM OOPP 20140416 002700000006-00005+00131+00149+00176-00171-00230+00249+00365- 82CBOVXEEM VXEEM OOPP 20140416 002700000364-00293+00308+00561-00561-00107+00524-08042-011832350003579+ 81CBOVXEEM VXEEM OOPC 20140416 002800000005-00005+00054-00038-00018+00023+00137-00118-00027+ 82CBOVXEEM VXEEM OOPC 20140416 002800000028+00254-00235-00029+00029+00398-00009+01597+013117700000289+ 81CBOVXEEM VXEEM OOPP 20140416 002800000005-00004+00149+00164+00184-00181-00267+00286+00377- 82CBOVXEEM VXEEM OOPP 20140416 002800000376-00347+00366+00574-00574-00133+00528-08693-011795720004449+ 81CBOVXEEM VXEEM OOPC 20140416 002900000005-00004+00043-00029-00013+00016+00111-00092-00019+ 82CBOVXEEM VXEEM OOPC 20140416 002900000020+00211-00191-00020+00020+00371-00006+01183+013516500000202+ 81CBOVXEEM VXEEM OOPP 20140416 002900000004-00003+00164+00177+00190-00188-00300+00319+00385- 82CBOVXEEM VXEEM OOPP 20140416 002900000385-00399+00419+00583-00583-00161+00531-09193-011615170005360+ 81CBOVXEEM VXEEM OOPC 20140416 003000000004-00003+00035-00022-00010+00013+00091-00073-00014+ 82CBOVXEEM VXEEM OOPC 20140416 003000000015+00176-00156-00016+00016+00344-00005+00919+014140720000157+ 81CBOVXEEM VXEEM OOPP 20140416 003000000002-00002+00176+00186+00194-00193-00328+00345+00391- 82CBOVXEEM VXEEM OOPP 20140416 003000000390-00446+00467+00588-00588-00189+00533-09549-011334790006304+ 81CBOVXEEM VXEEM OOPC 20140416 003250000002-00001+00016-00008-00003+00004+00046-00033-00005+ 82CBOVXEEM VXEEM OOPC 20140416 003250000005+00099-00080-00005+00005+00276-00002+00349+014140720000050+ 81CBOVXEEM VXEEM OOPP 20140416 003250000000-00000+00193+00196+00197-00197-00375+00384+00395- 82CBOVXEEM VXEEM OOPP 20140416 003250000395-00535+00552+00593-00593-00262+00534-09938-010452440008755+ 81CBOVXEEM VXEEM OOPC 20140416 003500000001-00000+00007-00003-00001+00001+00021-00013-00001+ 82CBOVXEEM VXEEM OOPC 20140416 003500000001+00050-00037-00001+00001+00211-00000+00119+014140720000013+ 81CBOVXEEM VXEEM OOPP 20140416 003500000000-00000+00197+00198+00198-00198-00392+00394+00396- 82CBOVXEEM VXEEM OOPP 20140416 003500000396-00577+00585+00594-00594-00334+00534-09996-009715060011250+ 81CBOVXEEM VXEEM OOPC 20140416 003750000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVXEEM VXEEM OOPC 20140416 003750000000+00024-00015-00000+00000+00154-00000+00037+014140720000004+ 81CBOVXEEM VXEEM OOPP 20140416 003750000000+00000+00198+00198+00198-00198-00395+00396+00396- 82CBOVXEEM VXEEM OOPP 20140416 003750000396-00590+00592+00594-00594-00400+00534-09999-009502880013750+ 81CBOVXEEM VXEEM OOPC 20140416 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004000000000+00011-00006-00000+00000+00106-00000+00010+014140720000001+ 81CBOVXEEM VXEEM OOPP 20140416 004000000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOVXEEM VXEEM OOPP 20140416 004000000396-00592+00593+00594-00594-00451+00534-09999-010049220016250+ 81CBOVXEEM VXEEM OOPC 20140416 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000000+00004-00002-00000+00000+00070-00000+00002+014140720000000+ 81CBOVXEEM VXEEM OOPP 20140416 004250000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOVXEEM VXEEM OOPP 20140416 004250000396-00593+00594+00594-00594-00480+00534-09999-011440460018750+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00002-00001-00000+00000+00044-00000+00000+014140720000000+ 81CBOVXEEM VXEEM OOPP 20140416 004500000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOVXEEM VXEEM OOPP 20140416 004500000396-00592+00593+00594-00594-00493+00534-09999-013616020021250+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00001-00000-00000+00000+00026-00000+00000+014140720000000+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOVXEEM VXEEM OOPP 20140416 004750000396-00593+00594+00594-00594-00511+00534-09999-013616020023750+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00000-00000-00000+00000+00015-00000+00000+014140720000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOVXEEM VXEEM OOPP 20140416 005000000396-00594+00594+00594-00594-00521+00534-09999-013616020026250+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00000+00199-00198-00191+00198+00397-00397-00371+ 82CBOVXEEM VXEEM OOPC 20140521 001700000390+00595-00595-00522+00554+00535-00204+09950+004053320006804+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000+00001+00011-00001-00001+00001+00033- 82CBOVXEEM VXEEM OOPP 20140521 001700000012-00001+00001+00084-00051-00000+00331-00112-004610550000014+ 81CBOVXEEM VXEEM OOPC 20140521 001800000004-00001+00198-00197-00183+00196+00396-00395-00348+ 82CBOVXEEM VXEEM OOPC 20140521 001800000377+00594-00594-00475+00511+00535-00175+09842+004053320005818+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00003+00001+00004+00021-00003-00003+00004+00057- 82CBOVXEEM VXEEM OOPP 20140521 001800000027-00004+00004+00130-00095-00001+00360-00282-004610550000042+ 81CBOVXEEM VXEEM OOPC 20140521 001900000007-00003+00197-00194-00169+00192+00393-00392-00316+ 82CBOVXEEM VXEEM OOPC 20140521 001900000352+00590-00590-00417+00450+00534-00146+09596+004053320004853+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00006+00003+00009+00035-00008-00008+00010+00089- 82CBOVXEEM VXEEM OOPP 20140521 001900000053-00009+00010+00185-00152-00003+00388-00601-004610550000101+ 81CBOVXEEM VXEEM OOPC 20140521 002000000011-00007+00194-00186-00150+00184+00386-00384-00275+ 82CBOVXEEM VXEEM OOPC 20140521 002000000314+00583-00582-00352+00377+00532-00118+09138+004053320003933+ 81CBOVXEEM VXEEM OOPP 20140521 002000000012-00010+00007+00019+00053-00018-00016+00021+00128- 82CBOVXEEM VXEEM OOPP 20140521 002000000089-00019+00021+00246-00218-00006+00415-01117-004610550000211+ 81CBOVXEEM VXEEM OOPC 20140521 002100000018-00014+00184-00165-00122+00163+00367-00357-00225+ 82CBOVXEEM VXEEM OOPC 20140521 002100000262+00558-00554-00286+00308+00523-00097+08096+004744560003218+ 81CBOVXEEM VXEEM OOPP 20140521 002100000017-00016+00017+00038+00077-00036-00034+00046+00172- 82CBOVXEEM VXEEM OOPP 20140521 002100000134-00043+00049+00306-00283-00015+00436-02033-005078640000498+ 81CBOVXEEM VXEEM OOPC 20140521 002200000021-00020+00170-00139-00100+00143+00340-00319-00186+ 82CBOVXEEM VXEEM OOPC 20140521 002200000221+00523-00511-00237+00256+00509-00080+07026+005373170002682+ 81CBOVXEEM VXEEM OOPP 20140521 002200000020-00021+00030+00062+00098-00055-00059+00081+00209- 82CBOVXEEM VXEEM OOPP 20140521 002200000174-00076+00089+00356-00335-00028+00453-03013-005554240000934+ 81CBOVXEEM VXEEM OOPC 20140521 002300000023-00023+00156-00115-00082+00125+00312-00281-00155+ 82CBOVXEEM VXEEM OOPC 20140521 002300000187+00484-00462-00198+00216+00492-00068+06075+005944110002265+ 81CBOVXEEM VXEEM OOPP 20140521 002300000022-00023+00043+00084+00115-00073-00086+00118+00240- 82CBOVXEEM VXEEM OOPP 20140521 002300000208-00113+00135+00395-00377-00045+00467-03928-006029930001492+ 81CBOVXEEM VXEEM OOPC 20140521 002400000025-00022+00144-00097-00067+00108+00286-00246-00130+ 82CBOVXEEM VXEEM OOPC 20140521 002400000159+00446-00415-00167+00183+00472-00058+05273+006462140001927+ 81CBOVXEEM VXEEM OOPP 20140521 002400000024-00023+00055+00101+00131-00090-00111+00151+00266- 82CBOVXEEM VXEEM OOPP 20140521 002400000237-00149+00181+00427-00411-00064+00477-04722-006499000002139+ 81CBOVXEEM VXEEM OOPC 20140521 002500000023-00024+00129-00080-00058+00097+00259-00212-00113+ 82CBOVXEEM VXEEM OOPC 20140521 002500000139+00408-00368-00146+00160+00450-00051+04606+006931790001688+ 81CBOVXEEM VXEEM OOPP 20140521 002500000022-00024+00069+00119+00140-00101-00138+00185+00283- 82CBOVXEEM VXEEM OOPP 20140521 002500000256-00188+00228+00448-00434-00086+00485-05389-006955450002895+ 81CBOVXEEM VXEEM OOPC 20140521 002600000023-00023+00119-00068-00049+00085+00237-00186-00097+ 82CBOVXEEM VXEEM OOPC 20140521 002600000121+00375-00328-00126+00139+00428-00044+04049+007357370001471+ 81CBOVXEEM VXEEM OOPP 20140521 002600000023-00023+00080+00131+00149-00113-00160+00211+00298- 82CBOVXEEM VXEEM OOPP 20140521 002600000274-00221+00268+00468-00455-00108+00491-05940-007394010003681+ 81CBOVXEEM VXEEM OOPC 20140521 002700000022-00022+00108-00057-00042+00076+00216-00163-00086+ 82CBOVXEEM VXEEM OOPC 20140521 002700000108+00343-00292-00111+00123+00405-00039+03581+007742960001302+ 81CBOVXEEM VXEEM OOPP 20140521 002700000021-00023+00090+00141+00155-00121-00181+00234+00310- 82CBOVXEEM VXEEM OOPP 20140521 002700000288-00252+00304+00482-00470-00131+00496-06398-007810120004522+ 81CBOVXEEM VXEEM OOPC 20140521 002800000022-00020+00100-00050-00035+00067+00199-00144-00074+ 82CBOVXEEM VXEEM OOPC 20140521 002800000094+00317-00262-00097+00107+00384-00034+03184+008092430001141+ 81CBOVXEEM VXEEM OOPP 20140521 002800000022-00020+00098+00148+00162-00130-00197+00252+00321- 82CBOVXEEM VXEEM OOPP 20140521 002800000301-00278+00333+00496-00485-00152+00500-06780-008199930005369+ 81CBOVXEEM VXEEM OOPC 20140521 002900000020-00020+00091-00042-00032+00061+00181-00126-00067+ 82CBOVXEEM VXEEM OOPC 20140521 002900000085+00290-00233-00087+00097+00362-00031+02843+008409430001029+ 81CBOVXEEM VXEEM OOPP 20140521 002900000020-00021+00107+00156+00165-00135-00214+00269+00328- 82CBOVXEEM VXEEM OOPP 20140521 002900000309-00304+00361+00505-00494-00174+00503-07105-008560290006269+ 81CBOVXEEM VXEEM OOPC 20140521 003000000020-00018+00084-00037-00027+00054+00167-00113-00058+ 82CBOVXEEM VXEEM OOPC 20140521 003000000075+00268-00210-00077+00086+00342-00027+02547+008697370000911+ 81CBOVXEEM VXEEM OOPP 20140521 003000000019-00019+00113+00161+00169-00142-00228+00283+00335- 82CBOVXEEM VXEEM OOPP 20140521 003000000318-00325+00384+00514-00505-00194+00507-07385-008888790007161+ 81CBOVXEEM VXEEM OOPC 20140521 003250000017-00016+00068-00025-00020+00043+00135-00084-00044+ 82CBOVXEEM VXEEM OOPC 20140521 003250000058+00219-00160-00058+00066+00294-00021+01959+009310610000698+ 81CBOVXEEM VXEEM OOPP 20140521 003250000017-00017+00129+00172+00176-00153-00259+00310+00349- 82CBOVXEEM VXEEM OOPP 20140521 003250000334-00372+00431+00532-00524-00241+00513-07954-009561190009453+ 81CBOVXEEM VXEEM OOPC 20140521 003500000015-00013+00057-00019-00014+00033+00112-00064-00033+ 82CBOVXEEM VXEEM OOPC 20140521 003500000044+00181-00125-00044+00050+00253-00016+01526+009805670000529+ 81CBOVXEEM VXEEM OOPP 20140521 003500000015-00013+00140+00179+00183-00164-00282+00330+00362- 82CBOVXEEM VXEEM OOPP 20140521 003500000350-00410+00466+00548-00542-00281+00518-08404-010018520011764+ 81CBOVXEEM VXEEM OOPC 20140521 003750000013-00011+00047-00014-00010+00026+00092-00050-00025+ 82CBOVXEEM VXEEM OOPC 20140521 003750000034+00150-00098-00034+00039+00217-00012+01201+010217900000410+ 81CBOVXEEM VXEEM OOPP 20140521 003750000013-00011+00152+00185+00187-00171-00304+00347+00370- 82CBOVXEEM VXEEM OOPP 20140521 003750000361-00445+00496+00560-00555-00318+00523-08780-010281510014119+ 81CBOVXEEM VXEEM OOPC 20140521 004000000011-00009+00039-00010-00008+00021+00076-00038-00020+ 82CBOVXEEM VXEEM OOPC 20140521 004000000027+00125-00078-00027+00030+00187-00010+00954+010574000000321+ 81CBOVXEEM VXEEM OOPP 20140521 004000000010-00009+00162+00189+00190-00178-00324+00361+00377- 82CBOVXEEM VXEEM OOPP 20140521 004000000371-00474+00521+00569-00566-00351+00526-09091-010398740016498+ 81CBOVXEEM VXEEM OOPC 20140521 004250000010-00007+00032-00008-00006+00016+00064-00030-00015+ 82CBOVXEEM VXEEM OOPC 20140521 004250000022+00105-00062-00021+00024+00161-00008+00767+010892020000254+ 81CBOVXEEM VXEEM OOPP 20140521 004250000009-00006+00169+00192+00194-00185-00339+00370+00384- 82CBOVXEEM VXEEM OOPP 20140521 004250000379-00499+00539+00578-00575-00381+00529-09336-010446700018897+ 81CBOVXEEM VXEEM OOPC 20140521 004500000009-00006+00028-00006-00004+00013+00054-00025-00012+ 82CBOVXEEM VXEEM OOPC 20140521 004500000017+00089-00051-00016+00019+00139-00006+00623+011181380000200+ 81CBOVXEEM VXEEM OOPP 20140521 004500000006-00006+00176+00195+00195-00187-00352+00378+00387- 82CBOVXEEM VXEEM OOPP 20140521 004500000383-00519+00554+00582-00580-00406+00531-09507-010529730021345+ 81CBOVXEEM VXEEM OOPC 20140521 004750000007-00005+00023-00004-00003+00011+00045-00019-00010+ 82CBOVXEEM VXEEM OOPC 20140521 004750000014+00075-00041-00014+00016+00120-00005+00510+011442850000165+ 81CBOVXEEM VXEEM OOPP 20140521 004750000006-00004+00180+00195+00196-00190-00359+00382+00389- 82CBOVXEEM VXEEM OOPP 20140521 004750000386-00531+00562+00585-00584-00425+00532-09605-010780110023809+ 81CBOVXEEM VXEEM OOPC 20140521 005000000007-00003+00019-00004-00002+00007+00037-00015-00006+ 82CBOVXEEM VXEEM OOPC 20140521 005000000010+00061-00032-00009+00011+00101-00003+00383+011442850000111+ 81CBOVXEEM VXEEM OOPP 20140521 005000000006-00004+00181+00195+00196-00190-00362+00383+00390- 82CBOVXEEM VXEEM OOPP 20140521 005000000387-00536+00565+00586-00584-00436+00532-09629-011357950026305+ 81CBOVXEEM VXEEM OOPC 20140618 001700000004-00000+00201-00200-00187+00199+00401-00400-00365+ 82CBOVXEEM VXEEM OOPC 20140618 001700000392+00601-00601-00516+00558+00541-00212+09895+003604710007062+ 81CBOVXEEM VXEEM OOPP 20140618 001700000005-00002+00000-00003+00016-00001-00002+00003+00042- 82CBOVXEEM VXEEM OOPP 20140618 001700000012-00002+00003+00093-00051-00001+00329-00175-003979450000027+ 81CBOVXEEM VXEEM OOPC 20140618 001800000007-00002+00201-00197-00177+00198+00399-00398-00341+ 82CBOVXEEM VXEEM OOPC 20140618 001800000379+00599-00598-00472+00518+00540-00183+09739+003604710006088+ 81CBOVXEEM VXEEM OOPP 20140618 001800000008-00005+00000+00006+00028-00002-00004+00006+00067- 82CBOVXEEM VXEEM OOPP 20140618 001800000027-00006+00007+00138-00091-00002+00357-00379-003979450000065+ 81CBOVXEEM VXEEM OOPC 20140618 001900000011-00006+00200-00192-00162+00195+00395-00392-00310+ 82CBOVXEEM VXEEM OOPC 20140618 001900000357+00594-00593-00418+00463+00539-00154+09446+003604710005144+ 81CBOVXEEM VXEEM OOPP 20140618 001900000013-00008+00002+00013+00043-00007-00009+00014+00098- 82CBOVXEEM VXEEM OOPP 20140618 001900000050-00012+00014+00189-00144-00004+00385-00721-003979450000138+ 81CBOVXEEM VXEEM OOPC 20140618 002000000019-00013+00196-00178-00139+00185+00384-00375-00266+ 82CBOVXEEM VXEEM OOPC 20140618 002000000318+00579-00575-00356+00396+00533-00130+08760+004003970004322+ 81CBOVXEEM VXEEM OOPP 20140618 002000000018-00014+00006+00023+00061-00015-00017+00026+00134- 82CBOVXEEM VXEEM OOPP 20140618 002000000082-00023+00027+00245-00204-00008+00411-01226-003979450000268+ 81CBOVXEEM VXEEM OOPC 20140618 002100000023-00021+00187-00156-00117+00171+00366-00347-00227+ 82CBOVXEEM VXEEM OOPC 20140618 002100000278+00555-00544-00301+00337+00524-00109+07915+004393170003646+ 81CBOVXEEM VXEEM OOPP 20140618 002100000023-00022+00015+00046+00083-00029-00036+00056+00173- 82CBOVXEEM VXEEM OOPP 20140618 002100000122-00048+00060+00299-00263-00018+00431-02103-004442700000612+ 81CBOVXEEM VXEEM OOPC 20140618 002200000027-00027+00177-00133-00098+00154+00344-00313-00193+ 82CBOVXEEM VXEEM OOPC 20140618 002200000241+00525-00504-00256+00287+00510-00093+07045+004770450003092+ 81CBOVXEEM VXEEM OOPP 20140618 002200000026-00028+00025+00069+00102-00045-00058+00091+00207- 82CBOVXEEM VXEEM OOPP 20140618 002200000158-00079+00101+00344-00311-00032+00447-02977-004865690001078+ 81CBOVXEEM VXEEM OOPC 20140618 002300000030-00029+00166-00112-00081+00138+00322-00278-00164+ 82CBOVXEEM VXEEM OOPC 20140618 002300000209+00492-00460-00218+00246+00494-00079+06232+005134120002644+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029-00030+00036+00090+00118-00061-00081+00125+00235- 82CBOVXEEM VXEEM OOPP 20140618 002300000190-00111+00145+00380-00351-00049+00460-03775-005251050001641+ 81CBOVXEEM VXEEM OOPC 20140618 002400000031-00030+00155-00095-00067+00123+00299-00246-00140+ 82CBOVXEEM VXEEM OOPC 20140618 002400000182+00459-00416-00187+00213+00475-00069+05512+005482750002285+ 81CBOVXEEM VXEEM OOPP 20140618 002400000031-00031+00046+00107+00132-00076-00103+00157+00259- 82CBOVXEEM VXEEM OOPP 20140618 002400000216-00144+00188+00411-00384-00068+00471-04478-005601340002283+ 81CBOVXEEM VXEEM OOPC 20140618 002500000030-00032+00142-00078-00058+00111+00275-00214-00123+ 82CBOVXEEM VXEEM OOPC 20140618 002500000162+00425-00372-00164+00188+00454-00060+04890+005815080002014+ 81CBOVXEEM VXEEM OOPP 20140618 002500000029-00033+00059+00123+00141-00087-00126+00188+00276- 82CBOVXEEM VXEEM OOPP 20140618 002500000237-00177+00231+00434-00410-00088+00479-05089-005919060003007+ 81CBOVXEEM VXEEM OOPC 20140618 002600000033-00029+00135-00068-00047+00098+00257-00191-00105+ 82CBOVXEEM VXEEM OOPC 20140618 002600000141+00397-00336-00142+00163+00434-00053+04360+006130110001757+ 81CBOVXEEM VXEEM OOPP 20140618 002600000032-00030+00066+00133+00152-00101-00144+00211+00294- 82CBOVXEEM VXEEM OOPP 20140618 002600000257-00205+00266+00456-00435-00108+00487-05618-006206700003739+ 81CBOVXEEM VXEEM OOPC 20140618 002700000029-00030+00123-00055-00043+00091+00236-00166-00095+ 82CBOVXEEM VXEEM OOPC 20140618 002700000128+00367-00299-00128+00148+00412-00048+03908+006427040001590+ 81CBOVXEEM VXEEM OOPP 20140618 002700000029-00031+00078+00146+00156-00108-00166+00235+00304- 82CBOVXEEM VXEEM OOPP 20140618 002700000271-00235+00303+00471-00451-00130+00493-06078-006466670004555+ 81CBOVXEEM VXEEM OOPC 20140618 002800000030-00028+00115-00048-00036+00081+00220-00148-00083+ 82CBOVXEEM VXEEM OOPC 20140618 002800000114+00342-00270-00113+00131+00391-00043+03521+006705260001417+ 81CBOVXEEM VXEEM OOPP 20140618 002800000029-00029+00086+00153+00163-00118-00182+00253+00317- 82CBOVXEEM VXEEM OOPP 20140618 002800000286-00260+00332+00487-00469-00150+00498-06479-006701350005364+ 81CBOVXEEM VXEEM OOPC 20140618 002900000029-00027+00107-00042-00032+00074+00204-00132-00074+ 82CBOVXEEM VXEEM OOPC 20140618 002900000103+00318-00243-00102+00119+00371-00038+03187+006964420001282+ 81CBOVXEEM VXEEM OOPP 20140618 002900000028-00028+00094+00160+00168-00126-00198+00271+00326- 82CBOVXEEM VXEEM OOPP 20140618 002900000298-00285+00360+00499-00483-00171+00503-06832-006913070006212+ 81CBOVXEEM VXEEM OOPC 20140618 003000000027-00026+00099-00035-00029+00069+00189-00117-00068+ 82CBOVXEEM VXEEM OOPC 20140618 003000000095+00296-00219-00093+00109+00351-00035+02897+007204360001171+ 81CBOVXEEM VXEEM OOPP 20140618 003000000026-00027+00103+00167+00171-00132-00214+00286+00334- 82CBOVXEEM VXEEM OOPP 20140618 003000000307-00308+00385+00510-00495-00190+00507-07144-007104120007084+ 81CBOVXEEM VXEEM OOPC 20140618 003250000025-00022+00085-00025-00020+00055+00160-00090-00052+ 82CBOVXEEM VXEEM OOPC 20140618 003250000075+00250-00173-00072+00085+00306-00028+02309+007721020000920+ 81CBOVXEEM VXEEM OOPP 20140618 003250000023-00023+00119+00178+00180-00147-00246+00315+00351- 82CBOVXEEM VXEEM OOPP 20140618 003250000329-00357+00434+00532-00520-00236+00515-07782-007505910009304+ 81CBOVXEEM VXEEM OOPC 20140618 003500000023-00019+00073-00019-00014+00044+00136-00071-00040+ 82CBOVXEEM VXEEM OOPC 20140618 003500000059+00213-00138-00056+00067+00267-00022+01858+008125340000726+ 81CBOVXEEM VXEEM OOPP 20140618 003500000022-00018+00131+00184+00188-00160-00270+00335+00364- 82CBOVXEEM VXEEM OOPP 20140618 003500000347-00395+00470+00550-00541-00277+00522-08265-007826120011583+ 81CBOVXEEM VXEEM OOPC 20140618 003750000019-00017+00061-00013-00011+00036+00114-00054-00032+ 82CBOVXEEM VXEEM OOPC 20140618 003750000048+00180-00109-00045+00054+00232-00017+01497+008432590000581+ 81CBOVXEEM VXEEM OOPP 20140618 003750000017-00017+00144+00190+00190-00167-00294+00352+00371- 82CBOVXEEM VXEEM OOPP 20140618 003750000357-00431+00501+00560-00553-00313+00526-08632-008096740013950+ 81CBOVXEEM VXEEM OOPC 20140618 004000000018-00013+00053-00010-00007+00028+00098-00043-00024+ 82CBOVXEEM VXEEM OOPC 20140618 004000000037+00154-00088-00034+00042+00202-00013+01205+008666490000446+ 81CBOVXEEM VXEEM OOPP 20140618 004000000016-00013+00152+00193+00194-00174-00310+00362+00379- 82CBOVXEEM VXEEM OOPP 20140618 004000000367-00457+00521+00570-00564-00344+00529-08907-008347910016327+ 81CBOVXEEM VXEEM OOPC 20140618 004250000015-00012+00044-00007-00006+00023+00082-00033-00019+ 82CBOVXEEM VXEEM OOPC 20140618 004250000030+00130-00070-00028+00034+00176-00011+00973+008859170000359+ 81CBOVXEEM VXEEM OOPP 20140618 004250000013-00012+00161+00196+00194-00178-00325+00372+00382- 82CBOVXEEM VXEEM OOPP 20140618 004250000373-00479+00538+00575-00570-00370+00531-09107-008608020018763+ 81CBOVXEEM VXEEM OOPC 20140618 004500000013-00010+00038-00005-00004+00019+00070-00027-00015+ 82CBOVXEEM VXEEM OOPC 20140618 004500000024+00111-00057-00022+00027+00153-00009+00796+009051200000285+ 81CBOVXEEM VXEEM OOPP 20140618 004500000012-00010+00165+00197+00196-00182-00334+00376+00386- 82CBOVXEEM VXEEM OOPP 20140618 004500000377-00494+00548+00580-00576-00391+00533-09246-008903650021205+ 81CBOVXEEM VXEEM OOPC 20140618 004750000012-00008+00033-00004-00002+00016+00061-00022-00012+ 82CBOVXEEM VXEEM OOPC 20140618 004750000020+00097-00048-00018+00022+00135-00007+00673+009291600000235+ 81CBOVXEEM VXEEM OOPP 20140618 004750000011-00009+00169+00197+00197-00184-00341+00380+00388- 82CBOVXEEM VXEEM OOPP 20140618 004750000380-00506+00555+00582-00578-00407+00534-09334-009259590023676+ 81CBOVXEEM VXEEM OOPC 20140618 005000000011-00008+00030-00003-00002+00015+00055-00019-00011+ 82CBOVXEEM VXEEM OOPC 20140618 005000000018+00088-00041-00017+00021+00121-00007+00605+009637790000219+ 81CBOVXEEM VXEEM OOPP 20140618 005000000010-00009+00171+00198+00197-00184-00346+00382+00388- 82CBOVXEEM VXEEM OOPP 20140618 005000000381-00513+00560+00583-00579-00419+00534-09379-009698840026170+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000507+00761-00761-00761+00761+00685-00374+10000+006425330012450+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00000-00000-00000+00312-00000+006824270000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000507+00761-00761-00760+00761+00685-00344+10000+006425330011450+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00001-00000-00000+00342-00000+006824270000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000507+00761-00761-00757+00760+00685-00314+10000+006425330010450+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00006-00002-00000+00372-00000+006824270000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000507+00761-00761-00746+00754+00685-00284+09999+006425330009450+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00018-00009-00000+00402-00000+006824270000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00254-00254-00254+00254+00508-00508-00504+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000507+00761-00761-00721+00735+00685-00254+09999+006425330008450+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000001-00000+00000+00044-00030-00000+00432-00000+006824270000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000000-00000-00254-00254-00253+00254+00508-00508-00495+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000503+00761-00761-00676+00692+00685-00224+09999+006425330007450+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000007-00000+00000+00089-00073-00000+00462-00001-006824270000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000000-00000-00254-00254-00251+00253+00508-00508-00476+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000489+00761-00761-00611+00625+00685-00194+09993+006425330006450+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000022-00000+00000+00153-00140-00000+00492-00012-006824270000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000001-00000+00254-00254-00244+00250+00507-00507-00441+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000458+00761-00761-00531+00539+00685-00164+09960+006425330005453+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000001-00000+00000+00000+00012-00004-00000+00000+00071- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000054-00000+00000+00233-00224-00000+00521-00060-006824270000004+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000001-00001+00253-00252-00230+00242+00506-00506-00388+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000405+00760-00760-00441+00445+00685-00134+09837+006425330004463+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000002-00001+00002+00002+00027-00014-00002+00002+00123- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000106-00002+00002+00321-00317-00001+00551-00217-006824270000020+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000003-00002+00250-00249-00205+00223+00503-00503-00320+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000333+00756-00756-00348+00350+00684-00105+09491+006425330003498+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000004-00003+00006+00007+00052-00034-00007+00007+00189- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000175-00007+00007+00412-00410-00002+00580-00610-006824270000067+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000006-00005+00241-00239-00169+00189+00492-00492-00246+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000255+00746-00746-00260+00260+00680-00078+08710+006557970002605+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000007-00005+00014+00017+00086-00066-00017+00017+00261- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000252-00017+00017+00500-00499-00005+00606-01377-006824270000173+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000009-00009+00221-00215-00129+00147+00466-00465-00180+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000185+00719-00719-00187+00188+00672-00056+07358+007078280001876+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000009-00009+00034+00041+00125-00107-00044+00045+00326- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000321-00045+00045+00571-00571-00014+00628-02700-007318490000454+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000011-00010+00194-00181-00094+00109+00425-00421-00128+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000132+00674-00673-00133+00134+00659-00040+05828+007787110001336+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000011-00010+00060+00073+00160-00145-00083+00088+00378- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000374-00089+00090+00627-00626-00027+00645-04176-007875900000899+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000009-00009+00122-00099-00043+00051+00296-00279-00058+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000060+00514-00505-00061+00061+00605-00018+02985+009525060000609+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000009-00009+00132+00155+00211-00203-00211+00228+00450- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000449-00247+00255+00702-00702-00079+00667-07037-009426240002646+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000006-00006+00071-00049-00020+00024+00188-00164-00026+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000027+00358-00337-00027+00027+00540-00008+01461+010664320000272+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000006-00006+00181+00202+00232-00228-00317+00341+00479- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000478-00402+00422+00731-00731-00146+00676-08448-011023610004853+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000005-00003+00044-00027-00010+00013+00120-00096-00014+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000015+00242-00216-00015+00015+00470-00005+00820+012165960000150+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000005-00004+00208+00225+00242-00239-00384+00408+00491- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000490-00515+00542+00744-00744-00216+00680-09110-012524200007223+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000002-00002+00021-00011-00004+00005+00065-00046-00005+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000005+00146-00120-00005+00005+00399-00002+00325+012165960000052+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000003-00003+00224+00237+00247-00245-00425+00445+00497- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000497-00592+00618+00750-00750-00286+00682-09450-013875220009658+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000001-00001+00009-00004-00001+00001+00032-00020-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000001+00081-00060-00001+00001+00328-00000+00115+012165960000015+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000002-00002+00234+00243+00249-00248-00451+00467+00501- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000500-00642+00665+00754-00754-00352+00683-09637-015114950012122+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000000-00000+00004-00001-00000+00000+00015-00008-00000+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000000+00042-00027-00000+00000+00261-00000+00037+012165960000004+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000002-00001+00239+00246+00251-00250-00466+00479+00503- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000503-00673+00693+00756-00756-00409+00684-09739-016372690014600+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000000+00020-00011-00000+00000+00199-00000+00011+012165960000001+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000002-00001+00242+00248+00251-00250-00474+00485+00503- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000503-00691+00708+00757-00757-00455+00684-09783-017868790017095+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000000+00009-00004-00000+00000+00146-00000+00003+012165960000000+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000001-00001+00246+00250+00252-00252-00487+00495+00505- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000505-00716+00729+00759-00759-00502+00684-09882-017868790019572+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00253-00253-00252+00252+00505-00505-00503+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000505+00758-00758-00750+00757+00682-00369+09999+003752950012300+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00010-00001-00000+00313-00000+004023680000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00253-00253-00252+00252+00505-00505-00501+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000505+00758-00758-00740+00754+00682-00339+09999+003752950011300+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00021-00005-00000+00343-00001-004023680000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00000-00253-00253-00250+00252+00505-00505-00496+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000504+00758-00758-00723+00747+00682-00309+09996+003752950010300+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000000-00000+00000-00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000001-00000+00000+00040-00013-00000+00373-00007-004023680000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00000-00253-00253-00249+00252+00505-00505-00490+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000503+00758-00758-00702+00736+00682-00279+09993+003498530009300+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000001-00000+00000-00000+00006-00000-00000+00000+00022- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000004-00000+00000+00068-00032-00000+00403-00023-004023680000003+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000001-00000-00253-00253-00246+00252+00505-00505-00478+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000500+00758-00758-00668+00710+00682-00249+09981+003393520008301+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000002-00001+00000+00001+00011-00001-00001+00001+00038- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000011-00001+00001+00106-00064-00000+00432-00067-004023680000009+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000003-00000+00253-00252-00239+00251+00505-00505-00456+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000489+00757-00757-00618+00663+00682-00219+09937+003414860007306+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000004-00002+00001+00002+00020-00002-00002+00002+00063- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000026-00002+00002+00155-00110-00001+00462-00162-004023680000024+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000006-00002+00252-00250-00226+00249+00503-00503-00422+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000466+00755-00755-00554+00596+00681-00190+09797+003541030006326+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000007-00004+00002+00006+00033-00006-00005+00006+00095- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000049-00006+00006+00213-00171-00002+00491-00345-004023680000058+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000011-00006+00250-00244-00206+00242+00498-00497-00377+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000426+00749-00749-00483+00518+00679-00162+09464+003752050005389+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000011-00008+00004+00012+00051-00013-00010+00012+00134- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000084-00012+00012+00278-00242-00004+00519-00653-004023680000122+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000016-00012+00244-00231-00180+00227+00487-00482-00326+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000376+00736-00735-00411+00440+00675-00136+08878+004029450004534+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000016-00013+00009+00022+00072-00025-00019+00023+00178- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000129-00022+00023+00346-00317-00007+00546-01118-004023680000233+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000022-00018+00235-00212-00153+00206+00469-00458-00277+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000323+00714-00709-00345+00369+00667-00114+08086+004356330003790+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000022-00019+00019+00043+00100-00047-00038+00050+00228- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000182-00046+00051+00411-00387-00015+00567-01954-004447000000514+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000027-00023+00222-00187-00128+00183+00444-00424-00233+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000275+00681-00671-00290+00310+00655-00095+07206+004717300003182+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000026-00025+00032+00069+00124-00069-00064+00086+00270- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000228-00080+00091+00464-00443-00028+00585-02835-004858060000934+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000029-00028+00206-00160-00108+00162+00414-00382-00198+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000236+00642-00623-00246+00264+00640-00081+06350+005098520002708+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000029-00028+00047+00094+00144-00090-00093+00126+00305- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000266-00119+00139+00508-00489-00044+00599-03668-005252740001464+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000029-00030+00190-00135-00092+00144+00382-00340-00170+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000205+00598-00570-00212+00228+00621-00070+05582+005487660002345+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000028-00031+00064+00119+00160-00107-00124+00168+00332- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000297-00162+00192+00541-00524-00063+00610-04413-005627630002100+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000031-00028+00157-00092-00061+00105+00314-00253-00119+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000147+00499-00446-00150+00164+00566-00051+04121+006428260001691+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000030-00028+00096+00161+00191-00146-00191+00253+00385- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000357-00259+00312+00606-00592-00116+00630-05870-006461690003903+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000029-00025+00129-00065-00043+00081+00259-00190-00088+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000111+00415-00347-00113+00124+00507-00039+03148+007228810001290+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000028-00025+00125+00189+00210-00172-00248+00317+00418- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000395-00344+00412+00646-00636-00174+00644-06886-007131580005957+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000025-00022+00106-00046-00032+00064+00213-00143-00068+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000086+00345-00271-00087+00096+00450-00030+02441+007822810000999+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000024-00022+00149+00209+00222-00190-00295+00365+00440- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000422-00416+00490+00675-00666-00231+00653-07629-007638430008136+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000021-00020+00086-00031-00024+00050+00174-00107-00051+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000066+00285-00210-00066+00073+00397-00023+01877+008203730000755+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000020-00020+00169+00223+00230-00204-00335+00401+00456- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000442-00477+00552+00695-00689-00285+00661-08196-008009490010400+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000018-00015+00070-00022-00016+00037+00142-00080-00036+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000048+00234-00162-00047+00052+00348-00016+01416+008424960000539+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000017-00016+00185+00232+00236-00216-00367+00427+00469- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000459-00527+00599+00712-00707-00335+00666-08629-008298100012711+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000016-00012+00056-00016-00011+00027+00114-00060-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000034+00191-00124-00034+00037+00302-00012+01063+008599870000384+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000015-00012+00197+00237+00241-00225-00392+00446+00479- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000470-00567+00634+00723-00720-00380+00670-08941-008583690015079+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000013-00010+00046-00011-00008+00022+00094-00046-00020+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000027+00159-00097-00027+00030+00263-00009+00841+008901760000304+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000013-00011+00206+00242+00243-00229-00410+00459+00483- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000476-00597+00659+00729-00726-00418+00672-09138-008971820017512+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000012-00010+00042-00010-00008+00021+00086-00041-00019+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000026+00144-00086-00025+00028+00234-00009+00773+009563910000294+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000012-00010+00210+00243+00244-00231-00419+00465+00485- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000478-00614+00672+00731-00728-00447+00673-09218-009594110019996+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002-00001-00253-00253-00248+00251+00505-00505-00493+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000503+00757-00757-00727+00749+00681-00368+09987+004105700012251+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00019-00003-00000+00313-00002-003568200000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000003-00000-00253-00252-00245+00251+00505-00504-00485+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000501+00757-00757-00708+00740+00681-00338+09966+004105700011254+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000+00035-00008-00000+00343-00009-003568200000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000004-00000+00253-00252-00240+00251+00504-00504-00473+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000497+00756-00756-00682+00724+00680-00308+09923+004105700010262+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000002-00000+00000-00000+00007-00000+00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000003-00000+00000+00058-00020-00000+00373-00028-003568200000004+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000006-00002+00253-00250-00233+00251+00503-00502-00456+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000490+00754-00754-00649+00699+00680-00278+09842+004105700009280+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000003-00001+00000-00001+00012-00000+00001+00001+00036- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000007-00001+00001+00090-00041-00000+00403-00071-003568200000011+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000009-00004+00253-00247-00223+00249+00501-00499-00433+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000478+00752-00751-00608+00665+00679-00249+09704+004105700008314+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000006-00002+00000-00003+00021-00000-00002+00003+00056- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000016-00002+00003+00131-00074-00001+00432-00158-003568200000028+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000012-00005+00253-00245-00214+00247+00500-00497-00412+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000465+00750-00749-00568+00626+00678-00220+09587+003843530007334+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000009-00005+00000+00006+00033-00002-00004+00006+00083- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000032-00005+00006+00179-00121-00002+00461-00315-003568200000061+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000016-00009+00251-00240-00200+00244+00496-00491-00383+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000443+00745-00743-00517+00574+00677-00192+09359+003727460006394+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000013-00009+00002+00012+00048-00006-00008+00012+00116- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000056-00011+00012+00234-00178-00004+00489-00568-003568200000122+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000021-00014+00248-00230-00182+00237+00488-00480-00346+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000411+00735-00732-00460+00511+00673-00165+08972+003732770005507+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000018-00014+00005+00021+00066-00013-00015+00022+00154- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000089-00020+00022+00293-00243-00007+00516-00938-003568200000222+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000026-00021+00242-00214-00161+00225+00475-00461-00306+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000370+00719-00712-00401+00445+00667-00141+08411+003836530004706+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000025-00022+00012+00040+00091-00027-00031+00046+00198- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000134-00040+00047+00355-00310-00014+00539-01617-003893280000475+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000031-00028+00233-00193-00139+00208+00457-00433-00265+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000327+00694-00682-00345+00383+00658-00121+07716+004017640004018+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000030-00030+00021+00064+00114-00044-00051+00078+00238- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000176-00068+00082+00408-00368-00025+00558-02361-004207060000844+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000035-00034+00222-00168-00118+00190+00434-00398-00229+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000287+00664-00642-00297+00331+00645-00103+06965+004256820003449+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000034-00035+00033+00089+00133-00062-00075+00114+00273- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000214-00100+00125+00453-00417-00039+00573-03097-004507950001317+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000038-00036+00211-00146-00099+00170+00410-00361-00197+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000250+00629-00596-00256+00286+00629-00090+06237+004536590002984+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000037-00038+00044+00110+00151-00080-00099+00150+00303- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000248-00134+00171+00492-00460-00056+00587-03785-004794660001866+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000039-00039+00197-00123-00085+00154+00383-00322-00173+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000222+00591-00545-00226+00253+00610-00079+05580+004841330002640+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000037-00040+00057+00131+00165-00095-00124+00187+00327- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000276-00170+00218+00523-00494-00075+00598-04407-005066130002505+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000040-00037+00169-00085-00058+00120+00325-00243-00127+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000169+00505-00431-00169+00192+00555-00061+04315+005626110002026+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000039-00038+00084+00168+00192-00130-00180+00262+00375- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000332-00252+00326+00584-00561-00126+00619-05670-005673840004300+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000037-00035+00144-00060-00044+00099+00276-00187-00100+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000137+00432-00342-00135+00156+00499-00050+03456+006319210001651+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000036-00035+00110+00194+00209-00154-00230+00320+00406- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000370-00327+00416+00625-00605-00181+00633-06599-006177810006329+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000033-00033+00123-00043-00034+00083+00236-00145-00081+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000112+00370-00274-00109+00127+00446-00040+02807+006825420001349+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000032-00033+00133+00213+00219-00172-00273+00364+00427- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000398-00392+00488+00653-00637-00234+00643-07299-006584190008490+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000031-00027+00106-00031-00024+00066+00202-00114-00062+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000088+00319-00221-00085+00099+00399-00031+02253+007120630001045+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000029-00028+00150+00224+00228-00188-00308+00396+00445- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000420-00445+00543+00676-00663-00283+00651-07841-006909750010715+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000028-00023+00089-00022-00017+00051+00170-00087-00046+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000067+00270-00174-00063+00074+00353-00023+01765+007251800000777+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000026-00024+00165+00232+00235-00201-00337+00419+00458- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000438-00490+00585+00694-00683-00328+00658-08265-007181920012998+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000023-00020+00073-00014-00012+00040+00140-00065-00035+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000051+00225-00135-00048+00056+00310-00017+01368+007336940000582+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000022-00021+00178+00238+00238-00209-00362+00439+00467- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000450-00529+00619+00705-00697-00369+00662-08588-007438770015357+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000022-00015+00064-00011-00008+00031+00121-00052-00026+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000040+00195-00110-00037+00044+00274-00014+01117+007565150000456+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000020-00018+00188+00242+00242-00217-00381+00451+00474- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000459-00558+00643+00714-00707-00404+00665-08819-007728980017748+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000017-00013+00051-00007-00006+00024+00098-00038-00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000030+00160-00083-00028+00032+00238-00010+00846+007565150000335+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000019-00016+00194+00243+00244-00221-00393+00458+00478- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000465-00578+00659+00719-00713-00433+00667-08960-008111930020190+ 81CBOVXST VXST OOPC 20140416 000900000025-00025-00248-00248-00194+00194+00473-00473-00402+ 82CBOVXST VXST OOPC 20140416 000900000402+00698-00698-00584+00584+00616-00237+09804+028946950007902+ 81CBOVXST VXST OOPP 20140416 000900000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20140416 000900000001-00000+00000+00013-00013-00000+00270-00000+012435700000000+ 81CBOVXST VXST OOPC 20140416 001000000024-00024-00246-00246-00190+00190+00470-00470-00388+ 82CBOVXST VXST OOPC 20140416 001000000388+00696-00696-00550+00550+00615-00208+09695+026671780006928+ 81CBOVXST VXST OOPP 20140416 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20140416 001000000004-00000+00000+00044-00044-00000+00300-00000+012435700000000+ 81CBOVXST VXST OOPC 20140416 001100000024-00024-00243-00243-00185+00185+00467-00467-00369+ 82CBOVXST VXST OOPC 20140416 001100000369+00692-00692-00507+00507+00614-00179+09547+024316170005963+ 81CBOVXST VXST OOPP 20140416 001100000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20140416 001100000016-00000+00000+00102-00102-00000+00330-00009-012435700000001+ 81CBOVXST VXST OOPC 20140416 001200000023-00023-00240-00240-00178+00178+00462-00462-00344+ 82CBOVXST VXST OOPC 20140416 001200000344+00687-00687-00452+00452+00613-00150+09331+022078880005013+ 81CBOVXST VXST OOPP 20140416 001200000000+00000+00001+00001+00006-00006-00001+00001+00045- 82CBOVXST VXST OOPP 20140416 001200000045-00001+00001+00180-00180-00000+00360-00061-012435700000007+ 81CBOVXST VXST OOPC 20140416 001300000023-00023-00235-00235-00166+00166+00456-00456-00308+ 82CBOVXST VXST OOPC 20140416 001300000308+00680-00680-00385+00385+00611-00123+09000+020117800004084+ 81CBOVXST VXST OOPP 20140416 001300000001+00001+00003+00003+00017-00017-00003+00003+00094- 82CBOVXST VXST OOPP 20140416 001300000094-00003+00003+00269-00269-00001+00389-00252-012435700000032+ 81CBOVXST VXST OOPC 20140416 001400000021-00021-00226-00226-00150+00150+00444-00444-00264+ 82CBOVXST VXST OOPC 20140416 001400000264+00668-00668-00312+00312+00607-00096+08484+018549860003211+ 81CBOVXST VXST OOPP 20140416 001400000002+00002+00010+00010+00037-00037-00011+00011+00157- 82CBOVXST VXST OOPP 20140416 001400000157-00011+00011+00358-00358-00003+00417-00739-012435700000108+ 81CBOVXST VXST OOPC 20140416 001500000019-00019-00211-00211-00129+00129+00425-00425-00212+ 82CBOVXST VXST OOPC 20140416 001500000212+00647-00647-00239+00239+00601-00073+07714+017451080002423+ 81CBOVXST VXST OOPP 20140416 001500000004+00004+00024+00024+00067-00067-00027+00027+00225- 82CBOVXST VXST OOPP 20140416 001500000225-00027+00027+00441-00441-00008+00442-01652-012435700000275+ 81CBOVXST VXST OOPC 20140416 001600000017-00017-00191-00191-00104+00104+00396-00396-00161+ 82CBOVXST VXST OOPC 20140416 001600000161+00615-00615-00175+00175+00591-00053+06684+016856570001757+ 81CBOVXST VXST OOPP 20140416 001600000009+00009+00051+00051+00099-00099-00062+00062+00282- 82CBOVXST VXST OOPP 20140416 001600000282-00065+00065+00503-00503-00020+00460-03066-013289770000653+ 81CBOVXST VXST OOPC 20140416 001700000014-00014-00166-00166-00079+00079+00358-00358-00116+ 82CBOVXST VXST OOPC 20140416 001700000116+00570-00570-00124+00124+00576-00037+05509+016760520001242+ 81CBOVXST VXST OOPP 20140416 001700000011+00011+00081+00081+00128-00128-00107+00107+00329- 82CBOVXST VXST OOPP 20140416 001700000329-00114+00114+00552-00552-00035+00475-04533-013785550001160+ 81CBOVXST VXST OOPC 20140416 001800000011-00011-00139-00139-00059+00059+00312-00312-00084+ 82CBOVXST VXST OOPC 20140416 001800000084+00515-00515-00088+00088+00557-00026+04380+017116180000883+ 81CBOVXST VXST OOPP 20140416 001800000015+00015+00114+00114+00150-00150-00160+00160+00361- 82CBOVXST VXST OOPP 20140416 001800000361-00176+00176+00585-00585-00055+00485-05877-014335140001829+ 81CBOVXST VXST OOPC 20140416 001900000009-00009-00113-00113-00045+00045+00266-00266-00062+ 82CBOVXST VXST OOPC 20140416 001900000062+00454-00454-00065+00065+00534-00020+03444+017835910000652+ 81CBOVXST VXST OOPP 20140416 001900000018+00018+00144+00144+00166-00166-00213+00213+00382- 82CBOVXST VXST OOPP 20140416 001900000382-00244+00244+00607-00607-00078+00492-06957-015001230002610+ 81CBOVXST VXST OOPC 20140416 002000000006-00006-00092-00092-00035+00035+00224-00224-00048+ 82CBOVXST VXST OOPC 20140416 002000000048+00394-00394-00050+00050+00508-00015+02735+018791120000505+ 81CBOVXST VXST OOPP 20140416 002000000020+00020+00169+00169+00177-00177-00262+00262+00397- 82CBOVXST VXST OOPP 20140416 002000000397-00311+00311+00623-00623-00104+00496-07802-015497160003454+ 81CBOVXST VXST OOPC 20140416 002100000005-00005-00076-00076-00028+00028+00190-00190-00038+ 82CBOVXST VXST OOPC 20140416 002100000038+00342-00342-00040+00040+00482-00012+02206+019812320000397+ 81CBOVXST VXST OOPP 20140416 002100000021+00021+00192+00192+00187-00187-00310+00310+00410- 82CBOVXST VXST OOPP 20140416 002100000410-00377+00377+00636-00636-00130+00500-08569-015186840004320+ 81CBOVXST VXST OOPC 20140416 002200000004-00004-00063-00063-00022+00022+00160-00160-00030+ 82CBOVXST VXST OOPC 20140416 002200000030+00296-00296-00032+00032+00455-00010+01789+020689090000317+ 81CBOVXST VXST OOPP 20140416 002200000024+00024+00220+00220+00197-00197-00367+00367+00422- 82CBOVXST VXST OOPP 20140416 002200000422-00454+00454+00648-00648-00156+00504-09416-013084820005197+ 81CBOVXST VXST OOPC 20140416 002300000003-00003-00051-00051-00017+00017+00134-00134-00023+ 82CBOVXST VXST OOPC 20140416 002300000023+00254-00254-00024+00024+00428-00007+01417+021170100000242+ 81CBOVXST VXST OOPP 20140416 002300000024+00024+00232+00232+00199-00199-00401+00401+00425- 82CBOVXST VXST OOPP 20140416 002300000425-00514+00514+00651-00651-00185+00505-09684-013084820006172+ 81CBOVXST VXST OOPC 20140416 002400000003-00003-00039-00039-00011+00011+00108-00108-00015+ 82CBOVXST VXST OOPC 20140416 002400000015+00212-00212-00016+00016+00402-00005+01040+020963090000158+ 81CBOVXST VXST OOPP 20140416 002400000025+00025+00240+00240+00200-00200-00427+00427+00426- 82CBOVXST VXST OOPP 20140416 002400000426-00564+00564+00652-00652-00215+00505-09836-013084820007160+ 81CBOVXST VXST OOPC 20140416 002500000002-00002-00030-00030-00009+00009+00086-00086-00011+ 82CBOVXST VXST OOPC 20140416 002500000011+00175-00175-00011+00011+00374-00003+00770+020963090000114+ 81CBOVXST VXST OOPP 20140416 002500000025+00025+00245+00245+00201-00201-00445+00445+00427- 82CBOVXST VXST OOPP 20140416 002500000427-00604+00604+00653-00653-00244+00505-09918-013084820008154+ 81CBOVXST VXST OOPC 20140416 002600000002-00002-00023-00023-00006+00006+00068-00068-00007+ 82CBOVXST VXST OOPC 20140416 002600000007+00144-00144-00008+00008+00348-00002+00564+020963090000075+ 81CBOVXST VXST OOPP 20140416 002600000025+00025+00248+00248+00201-00201-00457+00457+00427- 82CBOVXST VXST OOPP 20140416 002600000427-00634+00634+00653-00653-00274+00505-09960-013084820009152+ 81CBOVXST VXST OOPC 20140416 002700000001-00001-00017-00017-00004+00004+00053-00053-00005+ 82CBOVXST VXST OOPC 20140416 002700000005+00117-00117-00005+00005+00322-00002+00410+020963090000053+ 81CBOVXST VXST OOPP 20140416 002700000025+00025+00249+00249+00201-00201-00465+00465+00427- 82CBOVXST VXST OOPP 20140416 002700000427-00657+00657+00653-00653-00304+00505-09981-013084820010151+ 81CBOVXST VXST OOPC 20140416 002800000001-00001-00013-00013-00003+00003+00042-00042-00003+ 82CBOVXST VXST OOPC 20140416 002800000003+00095-00095-00003+00003+00296-00001+00295+020963090000035+ 81CBOVXST VXST OOPP 20140416 002800000025+00025+00250+00250+00201-00201-00470+00470+00427- 82CBOVXST VXST OOPP 20140416 002800000427-00673+00673+00653-00653-00333+00505-09991-013084820011150+ 81CBOVXST VXST OOPC 20140416 002900000001-00001-00010-00010-00002+00002+00032-00032-00002+ 82CBOVXST VXST OOPC 20140416 002900000002+00076-00076-00002+00002+00271-00001+00211+020963090000024+ 81CBOVXST VXST OOPP 20140416 002900000025+00025+00251+00251+00201-00201-00473+00473+00427- 82CBOVXST VXST OOPP 20140416 002900000427-00683+00683+00653-00653-00362+00505-09996-013084820012150+ 81CBOVXST VXST OOPC 20140416 003000000001-00001-00007-00007-00001+00001+00025-00025-00002+ 82CBOVXST VXST OOPC 20140416 003000000002+00061-00061-00002+00002+00247-00000+00150+020963090000016+ 81CBOVXST VXST OOPP 20140416 003000000025+00025+00251+00251+00201-00201-00475+00475+00427- 82CBOVXST VXST OOPP 20140416 003000000427-00691+00691+00653-00653-00389+00505-09998-013084820013150+ 81CBOVXST VXST OOPC 20140416 003250000000-00000-00003-00003-00000+00000+00012-00012-00001+ 82CBOVXST VXST OOPC 20140416 003250000001+00033-00033-00001+00001+00193-00000+00063+020963090000006+ 81CBOVXST VXST OOPP 20140416 003250000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140416 003250000427-00700+00700+00653-00653-00454+00505-09999-013084820015650+ 81CBOVXST VXST OOPC 20140416 003500000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20140416 003500000000+00018-00018-00000+00000+00147-00000+00025+020963090000002+ 81CBOVXST VXST OOPP 20140416 003500000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140416 003500000427-00702+00702+00653-00653-00508+00505-09999-013084820018150+ 81CBOVXST VXST OOPC 20140416 003750000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20140416 003750000000+00009-00009-00000+00000+00109-00000+00010+020963090000001+ 81CBOVXST VXST OOPP 20140416 003750000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140416 003750000427-00703+00703+00653-00653-00550+00505-09999-013084820020650+ 81CBOVXST VXST OOPC 20140416 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20140416 004000000000+00005-00005-00000+00000+00079-00000+00004+020963090000000+ 81CBOVXST VXST OOPP 20140416 004000000025+00025+00251+00251+00201-00201-00477+00477+00427- 82CBOVXST VXST OOPP 20140416 004000000427-00703+00703+00653-00653-00579+00505-10000-013084820023150+ 81CBOVXST VXST OOPC 20140423 000900000099-00099-00308-00308-00104+00104+00522-00522-00296+ 82CBOVXST VXST OOPC 20140423 000900000296+00739-00739-00474+00474+00622-00259+09122+037546920008640+ 81CBOVXST VXST OOPP 20140423 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20140423 000900000000-00000+00000+00007-00007-00000+00270-00000+009121660000000+ 81CBOVXST VXST OOPC 20140423 001000000097-00097-00304-00304-00101+00101+00516-00516-00287+ 82CBOVXST VXST OOPC 20140423 001000000287+00733-00733-00454+00454+00620-00230+08989+033061270007662+ 81CBOVXST VXST OOPP 20140423 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20140423 001000000003-00000+00000+00026-00026-00000+00300-00001-009121660000000+ 81CBOVXST VXST OOPC 20140423 001100000095-00095-00299-00299-00098+00098+00510-00510-00276+ 82CBOVXST VXST OOPC 20140423 001100000276+00726-00726-00430+00430+00619-00201+08823+029333700006707+ 81CBOVXST VXST OOPP 20140423 001100000000+00000+00000+00000+00001-00001-00000+00000+00011- 82CBOVXST VXST OOPP 20140423 001100000011-00000+00000+00065-00065-00000+00330-00011-009121660000003+ 81CBOVXST VXST OOPC 20140423 001200000093-00093-00293-00293-00094+00094+00503-00503-00261+ 82CBOVXST VXST OOPC 20140423 001200000261+00717-00717-00399+00399+00616-00173+08606+026286340005783+ 81CBOVXST VXST OOPP 20140423 001200000001+00001+00002+00002+00003-00003-00002+00002+00029- 82CBOVXST VXST OOPP 20140423 001200000029-00002+00002+00123-00123-00001+00359-00059-009121660000017+ 81CBOVXST VXST OOPC 20140423 001300000089-00089-00285-00285-00089+00089+00491-00491-00243+ 82CBOVXST VXST OOPC 20140423 001300000243+00704-00704-00364+00364+00612-00147+08321+023845300004916+ 81CBOVXST VXST OOPP 20140423 001300000004+00004+00006+00006+00009-00009-00006+00006+00061- 82CBOVXST VXST OOPP 20140423 001300000061-00006+00006+00196-00196-00002+00388-00209-009121660000061+ 81CBOVXST VXST OOPC 20140423 001400000084-00084-00273-00273-00084+00084+00475-00475-00223+ 82CBOVXST VXST OOPC 20140423 001400000223+00686-00686-00325+00325+00606-00124+07949+021940700004122+ 81CBOVXST VXST OOPP 20140423 001400000009+00009+00015+00015+00019-00019-00016+00016+00105- 82CBOVXST VXST OOPP 20140423 001400000105-00017+00017+00275-00275-00005+00415-00564-009121660000166+ 81CBOVXST VXST OOPC 20140423 001500000080-00080-00260-00260-00075+00075+00457-00457-00198+ 82CBOVXST VXST OOPC 20140423 001500000198+00664-00664-00280+00280+00598-00101+07482+020506650003379+ 81CBOVXST VXST OOPP 20140423 001500000018+00018+00034+00034+00033-00033-00037+00037+00155- 82CBOVXST VXST OOPP 20140423 001500000155-00037+00037+00349-00349-00011+00439-01213-009121660000376+ 81CBOVXST VXST OOPC 20140423 001600000072-00072-00241-00241-00069+00069+00430-00430-00174+ 82CBOVXST VXST OOPC 20140423 001600000174+00633-00633-00238+00238+00586-00083+06922+019481240002762+ 81CBOVXST VXST OOPP 20140423 001600000031+00031+00061+00061+00049-00049-00070+00070+00203- 82CBOVXST VXST OOPP 20140423 001600000203-00072+00072+00412-00412-00022+00458-02193-009179390000720+ 81CBOVXST VXST OOPC 20140423 001700000065-00065-00222-00222-00060+00060+00402-00402-00148+ 82CBOVXST VXST OOPC 20140423 001700000148+00599-00599-00197+00197+00573-00067+06293+018806560002219+ 81CBOVXST VXST OOPP 20140423 001700000045+00045+00097+00097+00066-00066-00116+00116+00244- 82CBOVXST VXST OOPP 20140423 001700000244-00122+00122+00460-00460-00037+00473-03440-009527580001236+ 81CBOVXST VXST OOPC 20140423 001800000058-00058-00200-00200-00052+00052+00370-00370-00124+ 82CBOVXST VXST OOPC 20140423 001800000124+00558-00558-00162+00162+00556-00054+05631+018428700001785+ 81CBOVXST VXST OOPP 20140423 001800000060+00060+00137+00137+00081-00081-00169+00169+00277- 82CBOVXST VXST OOPP 20140423 001800000277-00180+00180+00499-00499-00055+00485-04726-009348680001839+ 81CBOVXST VXST OOPC 20140423 001900000050-00050-00179-00179-00045+00045+00336-00336-00104+ 82CBOVXST VXST OOPC 20140423 001900000104+00515-00515-00133+00133+00537-00043+04978+018297740001445+ 81CBOVXST VXST OOPP 20140423 001900000076+00076+00180+00180+00095-00095-00227+00227+00308- 82CBOVXST VXST OOPP 20140423 001900000308-00244+00244+00532-00532-00075+00495-06129-008587850002504+ 81CBOVXST VXST OOPC 20140423 002000000045-00045-00160-00160-00037+00037+00304-00304-00086+ 82CBOVXST VXST OOPC 20140423 002000000086+00473-00473-00109+00109+00516-00035+04372+018367740001169+ 81CBOVXST VXST OOPP 20140423 002000000089+00089+00225+00225+00106-00106-00294+00294+00327- 82CBOVXST VXST OOPP 20140423 002000000327-00320+00320+00553-00553-00099+00501-07509-007952980003299+ 81CBOVXST VXST OOPC 20140423 002100000038-00038-00140-00140-00033+00033+00273-00273-00074+ 82CBOVXST VXST OOPC 20140423 002100000074+00430-00430-00092+00092+00494-00029+03833+018596760000978+ 81CBOVXST VXST OOPP 20140423 002100000098+00098+00260+00260+00111-00111-00357+00357+00335- 82CBOVXST VXST OOPP 20140423 002100000335-00401+00401+00561-00561-00127+00503-08451-007952980004222+ 81CBOVXST VXST OOPC 20140423 002200000034-00034-00125-00125-00028+00028+00245-00245-00062+ 82CBOVXST VXST OOPC 20140423 002200000062+00391-00391-00077+00077+00471-00025+03371+018946860000820+ 81CBOVXST VXST OOPP 20140423 002200000103+00103+00287+00287+00113-00113-00413+00413+00339- 82CBOVXST VXST OOPP 20140423 002200000339-00479+00479+00565-00565-00156+00504-09096-007952980005184+ 81CBOVXST VXST OOPC 20140423 002300000030-00030-00111-00111-00024+00024+00221-00221-00054+ 82CBOVXST VXST OOPC 20140423 002300000054+00356-00356-00066+00066+00448-00021+02982+019384080000705+ 81CBOVXST VXST OOPP 20140423 002300000106+00106+00306+00306+00115-00115-00458+00458+00340- 82CBOVXST VXST OOPP 20140423 002300000340-00549+00549+00566-00566-00185+00505-09501-007952980006165+ 81CBOVXST VXST OOPC 20140423 002400000026-00026-00099-00099-00022+00022+00199-00199-00048+ 82CBOVXST VXST OOPC 20140423 002400000048+00324-00324-00059+00059+00425-00019+02658+019878470000623+ 81CBOVXST VXST OOPP 20140423 002400000108+00108+00319+00319+00115-00115-00492+00492+00341- 82CBOVXST VXST OOPP 20140423 002400000341-00609+00609+00567-00567-00215+00505-09739-007952980007156+ 81CBOVXST VXST OOPC 20140423 002500000024-00024-00090-00090-00018+00018+00182-00182-00041+ 82CBOVXST VXST OOPC 20140423 002500000041+00297-00297-00051+00051+00403-00016+02387+020404050000543+ 81CBOVXST VXST OOPP 20140423 002500000109+00109+00326+00326+00116-00116-00517+00517+00342- 82CBOVXST VXST OOPP 20140423 002500000342-00658+00658+00568-00568-00245+00505-09869-007952980008152+ 81CBOVXST VXST OOPC 20140423 002600000022-00022-00082-00082-00017+00017+00166-00166-00037+ 82CBOVXST VXST OOPC 20140423 002600000037+00273-00273-00046+00046+00383-00015+02159+020938850000488+ 81CBOVXST VXST OOPP 20140423 002600000110+00110+00331+00331+00116-00116-00534+00534+00342- 82CBOVXST VXST OOPP 20140423 002600000342-00697+00697+00568-00568-00274+00505-09937-007952980009151+ 81CBOVXST VXST OOPC 20140423 002700000019-00019-00074-00074-00016+00016+00151-00151-00034+ 82CBOVXST VXST OOPC 20140423 002700000034+00251-00251-00042+00042+00363-00013+01964+021464890000449+ 81CBOVXST VXST OOPP 20140423 002700000110+00110+00333+00333+00116-00116-00545+00545+00342- 82CBOVXST VXST OOPP 20140423 002700000342-00726+00726+00568-00568-00304+00505-09970-007952980010150+ 81CBOVXST VXST OOPC 20140423 002800000018-00018-00068-00068-00014+00014+00139-00139-00031+ 82CBOVXST VXST OOPC 20140423 002800000031+00232-00232-00038+00038+00344-00012+01795+021968170000409+ 81CBOVXST VXST OOPP 20140423 002800000110+00110+00335+00335+00116-00116-00552+00552+00342- 82CBOVXST VXST OOPP 20140423 002800000342-00747+00747+00568-00568-00334+00505-09986-007952980011150+ 81CBOVXST VXST OOPC 20140423 002900000017-00017-00063-00063-00012+00012+00129-00129-00028+ 82CBOVXST VXST OOPC 20140423 002900000028+00215-00215-00034+00034+00327-00011+01646+022438700000366+ 81CBOVXST VXST OOPP 20140423 002900000110+00110+00335+00335+00116-00116-00556+00556+00342- 82CBOVXST VXST OOPP 20140423 002900000342-00762+00762+00568-00568-00363+00505-09994-007952980012150+ 81CBOVXST VXST OOPC 20140423 003000000016-00016-00059-00059-00011+00011+00120-00120-00025+ 82CBOVXST VXST OOPC 20140423 003000000025+00200-00200-00031+00031+00310-00010+01512+022870470000333+ 81CBOVXST VXST OOPP 20140423 003000000110+00110+00336+00336+00116-00116-00559+00559+00342- 82CBOVXST VXST OOPP 20140423 003000000342-00772+00772+00568-00568-00392+00505-09997-007952980013150+ 81CBOVXST VXST OOPC 20140423 003250000012-00012-00047-00047-00009+00009+00098-00098-00021+ 82CBOVXST VXST OOPC 20140423 003250000021+00165-00165-00026+00026+00273-00008+01227+023776970000273+ 81CBOVXST VXST OOPP 20140423 003250000110+00110+00336+00336+00116-00116-00561+00561+00342- 82CBOVXST VXST OOPP 20140423 003250000342-00784+00784+00568-00568-00460+00505-09999-007952980015650+ 81CBOVXST VXST OOPC 20140423 003500000011-00011-00040-00040-00006+00006+00082-00082-00016+ 82CBOVXST VXST OOPC 20140423 003500000016+00139-00139-00020+00020+00240-00006+01003+024517290000209+ 81CBOVXST VXST OOPP 20140423 003500000110+00110+00336+00336+00116-00116-00562+00562+00342- 82CBOVXST VXST OOPP 20140423 003500000342-00787+00787+00568-00568-00519+00505-09999-007952980018150+ 81CBOVXST VXST OOPC 20140423 003750000009-00009-00033-00033-00006+00006+00069-00069-00014+ 82CBOVXST VXST OOPC 20140423 003750000014+00118-00118-00017+00017+00213-00005+00846+025325140000182+ 81CBOVXST VXST OOPP 20140423 003750000110+00110+00336+00336+00116-00116-00562+00562+00342- 82CBOVXST VXST OOPP 20140423 003750000342-00788+00788+00568-00568-00565+00505-09999-007952980020650+ 81CBOVXST VXST OOPC 20140423 004000000008-00008-00030-00030-00006+00006+00063-00063-00013+ 82CBOVXST VXST OOPC 20140423 004000000013+00107-00107-00016+00016+00194-00005+00776+026590170000174+ 81CBOVXST VXST OOPP 20140423 004000000110+00110+00336+00336+00116-00116-00562+00562+00342- 82CBOVXST VXST OOPP 20140423 004000000342-00788+00788+00568-00568-00598+00505-10000-007952980023150+ 81CBOVXST VXST OOPC 20140430 000900000033-00033-00250-00250-00177+00177+00471-00471-00375+ 82CBOVXST VXST OOPC 20140430 000900000375+00694-00694-00550+00550+00614-00242+09478+020393520008083+ 81CBOVXST VXST OOPP 20140430 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20140430 000900000004-00000+00000+00026-00026-00000+00270-00004-008729430000000+ 81CBOVXST VXST OOPC 20140430 001000000033-00033-00248-00248-00173+00173+00468-00468-00363+ 82CBOVXST VXST OOPC 20140430 001000000363+00691-00691-00523+00523+00613-00213+09367+017970180007103+ 81CBOVXST VXST OOPP 20140430 001000000000+00000+00000+00000+00002-00002-00000+00000+00012- 82CBOVXST VXST OOPP 20140430 001000000012-00000+00000+00061-00061-00000+00300-00023-008729430000003+ 81CBOVXST VXST OOPC 20140430 001100000032-00032-00245-00245-00168+00168+00464-00464-00346+ 82CBOVXST VXST OOPC 20140430 001100000346+00687-00687-00486+00486+00612-00184+09194+016086280006146+ 81CBOVXST VXST OOPP 20140430 001100000000+00000+00001+00001+00005-00005-00002+00002+00031- 82CBOVXST VXST OOPP 20140430 001100000031-00002+00002+00115-00115-00000+00330-00095-008729430000015+ 81CBOVXST VXST OOPC 20140430 001200000031-00031-00239-00239-00161+00161+00457-00457-00323+ 82CBOVXST VXST OOPC 20140430 001200000323+00678-00678-00441+00441+00609-00157+08930+014676190005237+ 81CBOVXST VXST OOPP 20140430 001200000001+00001+00004+00004+00013-00013-00005+00005+00063- 82CBOVXST VXST OOPP 20140430 001200000063-00005+00005+00184-00184-00001+00358-00282-008729430000050+ 81CBOVXST VXST OOPC 20140430 001300000030-00030-00232-00232-00150+00150+00446-00446-00293+ 82CBOVXST VXST OOPC 20140430 001300000293+00666-00666-00386+00386+00605-00131+08539+013678110004371+ 81CBOVXST VXST OOPP 20140430 001300000003+00003+00011+00011+00026-00026-00013+00013+00105- 82CBOVXST VXST OOPP 20140430 001300000105-00013+00013+00260-00260-00004+00386-00660-008729430000134+ 81CBOVXST VXST OOPC 20140430 001400000028-00028-00220-00220-00137+00137+00429-00429-00258+ 82CBOVXST VXST OOPC 20140430 001400000258+00647-00647-00329+00329+00599-00108+07998+013034090003587+ 81CBOVXST VXST OOPP 20140430 001400000005+00005+00023+00023+00045-00045-00028+00028+00155- 82CBOVXST VXST OOPP 20140430 001400000155-00029+00029+00336-00336-00009+00411-01285-008729430000292+ 81CBOVXST VXST OOPC 20140430 001500000025-00025-00205-00205-00122+00122+00406-00406-00222+ 82CBOVXST VXST OOPC 20140430 001500000222+00619-00619-00273+00273+00589-00087+07316+012689980002910+ 81CBOVXST VXST OOPP 20140430 001500000008+00008+00045+00045+00069-00069-00060+00060+00204- 82CBOVXST VXST OOPP 20140430 001500000204-00065+00065+00396-00396-00020+00430-02351-009845880000682+ 81CBOVXST VXST OOPC 20140430 001600000022-00022-00186-00186-00105+00105+00377-00377-00186+ 82CBOVXST VXST OOPC 20140430 001600000186+00584-00584-00223+00223+00576-00070+06537+012595500002340+ 81CBOVXST VXST OOPP 20140430 001600000012+00012+00069+00069+00089-00089-00097+00097+00244- 82CBOVXST VXST OOPP 20140430 001600000244-00109+00109+00444-00444-00035+00444-03367-010528940001182+ 81CBOVXST VXST OOPC 20140430 001700000020-00020-00168-00168-00088+00088+00346-00346-00153+ 82CBOVXST VXST OOPC 20140430 001700000153+00544-00544-00180+00180+00560-00056+05735+012704200001874+ 81CBOVXST VXST OOPP 20140430 001700000015+00015+00091+00091+00107-00107-00134+00134+00278- 82CBOVXST VXST OOPP 20140430 001700000278-00156+00156+00486-00486-00052+00457-04317-010930910001751+ 81CBOVXST VXST OOPC 20140430 001800000017-00017-00148-00148-00075+00075+00312-00312-00127+ 82CBOVXST VXST OOPC 20140430 001800000127+00499-00499-00148+00148+00541-00046+04978+012973450001527+ 81CBOVXST VXST OOPP 20140430 001800000019+00019+00114+00114+00122-00122-00173+00173+00307- 82CBOVXST VXST OOPP 20140430 001800000307-00206+00206+00520-00520-00072+00468-05201-011174670002400+ 81CBOVXST VXST OOPC 20140430 001900000014-00014-00130-00130-00064+00064+00279-00279-00107+ 82CBOVXST VXST OOPC 20140430 001900000107+00454-00454-00123+00123+00519-00038+04310+013364480001269+ 81CBOVXST VXST OOPP 20140430 001900000022+00022+00136+00136+00135-00135-00211+00211+00330- 82CBOVXST VXST OOPP 20140430 001900000330-00257+00257+00547-00547-00093+00476-06004-011353690003122+ 81CBOVXST VXST OOPC 20140430 002000000014-00014-00116-00116-00054+00054+00251-00251-00089+ 82CBOVXST VXST OOPC 20140430 002000000089+00413-00413-00102+00102+00497-00032+03747+013842330001056+ 81CBOVXST VXST OOPP 20140430 002000000024+00024+00155+00155+00147-00147-00247+00247+00349- 82CBOVXST VXST OOPP 20140430 002000000349-00306+00306+00569-00569-00116+00483-06705-011531980003896+ 81CBOVXST VXST OOPC 20140430 002100000011-00011-00101-00101-00048+00048+00223-00223-00078+ 82CBOVXST VXST OOPC 20140430 002100000078+00373-00373-00090+00090+00473-00028+03283+014375900000924+ 81CBOVXST VXST OOPP 20140430 002100000026+00026+00172+00172+00156-00156-00279+00279+00364- 82CBOVXST VXST OOPP 20140430 002100000364-00354+00354+00586-00586-00141+00488-07293-011744160004727+ 81CBOVXST VXST OOPC 20140430 002200000010-00010-00091-00091-00041+00041+00202-00202-00068+ 82CBOVXST VXST OOPC 20140430 002200000068+00340-00340-00078+00078+00449-00024+02906+014937900000804+ 81CBOVXST VXST OOPP 20140430 002200000028+00028+00186+00186+00162-00162-00309+00309+00375- 82CBOVXST VXST OOPP 20140430 002200000375-00398+00398+00597-00597-00166+00492-07770-011995370005610+ 81CBOVXST VXST OOPC 20140430 002300000009-00009-00082-00082-00037+00037+00182-00182-00060+ 82CBOVXST VXST OOPC 20140430 002300000060+00310-00310-00069+00069+00426-00021+02596+015504890000716+ 81CBOVXST VXST OOPP 20140430 002300000029+00029+00198+00198+00168-00168-00333+00333+00384- 82CBOVXST VXST OOPP 20140430 002300000384-00436+00436+00607-00607-00191+00495-08155-012261370006512+ 81CBOVXST VXST OOPC 20140430 002400000008-00008-00073-00073-00034+00034+00165-00165-00055+ 82CBOVXST VXST OOPC 20140430 002400000055+00283-00283-00063+00063+00404-00020+02339+016057280000652+ 81CBOVXST VXST OOPP 20140430 002400000030+00030+00208+00208+00172-00172-00356+00356+00390- 82CBOVXST VXST OOPP 20140430 002400000390-00472+00472+00614-00614-00217+00497-08476-012488460007442+ 81CBOVXST VXST OOPC 20140430 002500000008-00008-00067-00067-00030+00030+00152-00152-00049+ 82CBOVXST VXST OOPC 20140430 002500000049+00260-00260-00056+00056+00383-00018+02120+016579280000585+ 81CBOVXST VXST OOPP 20140430 002500000031+00031+00217+00217+00176-00176-00376+00376+00396- 82CBOVXST VXST OOPP 20140430 002500000396-00504+00504+00621-00621-00242+00499-08764-012593520008374+ 81CBOVXST VXST OOPC 20140430 002600000008-00008-00062-00062-00026+00026+00140-00140-00044+ 82CBOVXST VXST OOPC 20140430 002600000044+00240-00240-00051+00051+00364-00016+01930+017058970000526+ 81CBOVXST VXST OOPP 20140430 002600000032+00032+00226+00226+00180-00180-00396+00396+00402- 82CBOVXST VXST OOPP 20140430 002600000402-00536+00536+00627-00627-00267+00501-09049-012464010009311+ 81CBOVXST VXST OOPC 20140430 002700000006-00006-00056-00056-00025+00025+00127-00127-00041+ 82CBOVXST VXST OOPC 20140430 002700000041+00221-00221-00047+00047+00345-00015+01760+017488250000488+ 81CBOVXST VXST OOPP 20140430 002700000032+00032+00236+00236+00184-00184-00417+00417+00408- 82CBOVXST VXST OOPP 20140430 002700000408-00571+00571+00634-00634-00293+00503-09352-011957940010242+ 81CBOVXST VXST OOPC 20140430 002800000005-00005-00051-00051-00023+00023+00117-00117-00037+ 82CBOVXST VXST OOPC 20140430 002800000037+00204-00204-00043+00043+00327-00013+01606+017862850000445+ 81CBOVXST VXST OOPP 20140430 002800000034+00034+00246+00246+00188-00188-00442+00442+00413- 82CBOVXST VXST OOPP 20140430 002800000413-00613+00613+00639-00639-00322+00504-09666-010903900011187+ 81CBOVXST VXST OOPC 20140430 002900000005-00005-00047-00047-00020+00020+00108-00108-00033+ 82CBOVXST VXST OOPC 20140430 002900000033+00189-00189-00038+00038+00310-00012+01464+018182350000398+ 81CBOVXST VXST OOPP 20140430 002900000035+00035+00257+00257+00190-00190-00468+00468+00416- 82CBOVXST VXST OOPP 20140430 002900000416-00660+00660+00642-00642-00354+00505-09920-009101070012155+ 81CBOVXST VXST OOPC 20140430 003000000006-00006-00044-00044-00017+00017+00100-00100-00029+ 82CBOVXST VXST OOPC 20140430 003000000029+00175-00175-00034+00034+00294-00011+01333+018450160000351+ 81CBOVXST VXST OOPP 20140430 003000000035+00035+00261+00261+00191-00191-00486+00486+00417- 82CBOVXST VXST OOPP 20140430 003000000417-00703+00703+00643-00643-00391+00505-09999-006319160013150+ 81CBOVXST VXST OOPC 20140430 003250000004-00004-00034-00034-00014+00014+00080-00080-00023+ 82CBOVXST VXST OOPC 20140430 003250000023+00142-00142-00027+00027+00257-00008+01046+018950510000277+ 81CBOVXST VXST OOPP 20140430 003250000035+00035+00261+00261+00191-00191-00487+00487+00417- 82CBOVXST VXST OOPP 20140430 003250000417-00711+00711+00643-00643-00457+00505-09999-006319160015650+ 81CBOVXST VXST OOPC 20140430 003500000004-00004-00028-00028-00010+00010+00066-00066-00017+ 82CBOVXST VXST OOPC 20140430 003500000017+00117-00117-00020+00020+00225-00006+00832+019401620000205+ 81CBOVXST VXST OOPP 20140430 003500000035+00035+00261+00261+00191-00191-00487+00487+00417- 82CBOVXST VXST OOPP 20140430 003500000417-00713+00713+00643-00643-00513+00505-09999-006319160018150+ 81CBOVXST VXST OOPC 20140430 003750000003-00003-00024-00024-00009+00009+00056-00056-00015+ 82CBOVXST VXST OOPC 20140430 003750000015+00101-00101-00018+00018+00200-00006+00716+020171410000184+ 81CBOVXST VXST OOPP 20140430 003750000035+00035+00261+00261+00191-00191-00487+00487+00417- 82CBOVXST VXST OOPP 20140430 003750000417-00713+00713+00643-00643-00555+00505-09999-006319160020650+ 81CBOVXST VXST OOPC 20140430 004000000003-00003-00019-00019-00007+00007+00044-00044-00011+ 82CBOVXST VXST OOPC 20140430 004000000011+00081-00081-00012+00012+00173-00004+00544+020171410000129+ 81CBOVXST VXST OOPP 20140430 004000000035+00035+00261+00261+00191-00191-00487+00487+00417- 82CBOVXST VXST OOPP 20140430 004000000417-00713+00713+00643-00643-00584+00505-10000-006319160023150+ 81CBOVXST VXST OOPC 20140507 000900000000-00000-00226-00226-00226+00226+00452-00452-00451+ 82CBOVXST VXST OOPC 20140507 000900000451+00678-00678-00663+00663+00610-00236+09999+005093880007850+ 81CBOVXST VXST OOPP 20140507 000900000000-00000-00000+00000+00001-00001-00000+00000+00007- 82CBOVXST VXST OOPP 20140507 000900000007-00000+00000+00038-00038-00000+00270-00010-007915520000001+ 81CBOVXST VXST OOPC 20140507 001000000000-00000-00226-00226-00226+00226+00452-00452-00446+ 82CBOVXST VXST OOPC 20140507 001000000446+00678-00678-00622+00622+00610-00206+09998+005586350006850+ 81CBOVXST VXST OOPP 20140507 001000000000-00000-00000+00000+00003-00003-00001+00001+00019- 82CBOVXST VXST OOPP 20140507 001000000019-00001+00001+00080-00080-00000+00300-00049-007915520000006+ 81CBOVXST VXST OOPC 20140507 001100000000-00000-00226-00226-00223+00223+00452-00452-00425+ 82CBOVXST VXST OOPC 20140507 001100000425+00678-00678-00553+00553+00610-00176+09963+006144420005853+ 81CBOVXST VXST OOPP 20140507 001100000000-00000-00002+00002+00009-00009-00002+00002+00043- 82CBOVXST VXST OOPP 20140507 001100000043-00002+00002+00140-00140-00001+00329-00168-007915520000022+ 81CBOVXST VXST OOPC 20140507 001200000000-00000-00224-00224-00212+00212+00449-00449-00383+ 82CBOVXST VXST OOPC 20140507 001200000383+00675-00675-00471+00471+00609-00146+09758+006753240004879+ 81CBOVXST VXST OOPP 20140507 001200000000-00000-00005+00005+00020-00020-00007+00007+00080- 82CBOVXST VXST OOPP 20140507 001200000080-00007+00007+00212-00212-00002+00358-00433-007915520000068+ 81CBOVXST VXST OOPC 20140507 001300000000-00000-00216-00216-00192+00192+00440-00440-00328+ 82CBOVXST VXST OOPC 20140507 001300000328+00665-00665-00387+00387+00606-00119+09211+007399130003979+ 81CBOVXST VXST OOPP 20140507 001300000000+00000+00012+00012+00037-00037-00016+00016+00127- 82CBOVXST VXST OOPP 20140507 001300000127-00016+00016+00289-00289-00005+00385-00911-007915520000167+ 81CBOVXST VXST OOPC 20140507 001400000000-00000-00202-00202-00166+00166+00420-00420-00272+ 82CBOVXST VXST OOPC 20140507 001400000272+00644-00644-00313+00313+00600-00096+08336+008069500003204+ 81CBOVXST VXST OOPP 20140507 001400000000-00000-00027+00027+00062-00062-00038+00038+00180- 82CBOVXST VXST OOPP 20140507 001400000180-00042+00042+00359-00359-00013+00407-01816-008770340000436+ 81CBOVXST VXST OOPC 20140507 001500000000-00000-00183-00183-00140+00140+00390-00390-00223+ 82CBOVXST VXST OOPC 20140507 001500000223+00609-00609-00253+00253+00588-00078+07307+008752890002585+ 81CBOVXST VXST OOPP 20140507 001500000001+00001+00047+00047+00085-00085-00069+00069+00225- 82CBOVXST VXST OOPP 20140507 001500000225-00079+00079+00415-00415-00026+00424-02793-009529010000857+ 81CBOVXST VXST OOPC 20140507 001600000000+00000+00162-00162-00118+00118+00355-00355-00183+ 82CBOVXST VXST OOPC 20140507 001600000183+00565-00565-00207+00207+00573-00063+06299+009438940002109+ 81CBOVXST VXST OOPP 20140507 001600000001+00001+00066+00066+00106-00106-00102+00102+00262- 82CBOVXST VXST OOPP 20140507 001600000262-00121+00121+00460-00460-00042+00438-03719-010206560001392+ 81CBOVXST VXST OOPC 20140507 001700000000-00000-00143-00143-00099+00099+00320-00320-00152+ 82CBOVXST VXST OOPC 20140507 001700000152+00518-00518-00170+00170+00554-00052+05408+010118450001740+ 81CBOVXST VXST OOPP 20140507 001700000000-00000-00083+00083+00125-00125-00135+00135+00293- 82CBOVXST VXST OOPP 20140507 001700000293-00165+00165+00496-00496-00060+00449-04546-010816770002016+ 81CBOVXST VXST OOPC 20140507 001800000000+00000+00125-00125-00084+00084+00285-00285-00128+ 82CBOVXST VXST OOPC 20140507 001800000128+00470-00470-00144+00144+00532-00044+04660+010783290001472+ 81CBOVXST VXST OOPP 20140507 001800000000+00000+00100+00100+00139-00139-00167+00167+00317- 82CBOVXST VXST OOPP 20140507 001800000317-00210+00210+00524-00524-00081+00458-05260-011372110002728+ 81CBOVXST VXST OOPC 20140507 001900000001+00001+00110-00110-00073+00073+00254-00254-00111+ 82CBOVXST VXST OOPC 20140507 001900000111+00426-00426-00124+00124+00509-00038+04047+011426500001270+ 81CBOVXST VXST OOPP 20140507 001900000001+00001+00115+00115+00150-00150-00197+00197+00336- 82CBOVXST VXST OOPP 20140507 001900000336-00253+00253+00547-00547-00103+00465-05869-011883790003499+ 81CBOVXST VXST OOPC 20140507 002000000001-00001-00098-00098-00062+00062+00229-00229-00095+ 82CBOVXST VXST OOPC 20140507 002000000095+00387-00387-00107+00107+00486-00033+03548+012042190001093+ 81CBOVXST VXST OOPP 20140507 002000000000-00000-00127+00127+00162-00162-00222+00222+00353- 82CBOVXST VXST OOPP 20140507 002000000353-00290+00290+00566-00566-00126+00471-06383-012361730004298+ 81CBOVXST VXST OOPC 20140507 002100000000+00000+00087-00087-00056+00056+00205-00205-00085+ 82CBOVXST VXST OOPC 20140507 002100000085+00350-00350-00095+00095+00462-00029+03139+012625640000977+ 81CBOVXST VXST OOPP 20140507 002100000001+00001+00139+00139+00169-00169-00246+00246+00365- 82CBOVXST VXST OOPP 20140507 002100000365-00327+00327+00580-00580-00149+00475-06816-012814550005156+ 81CBOVXST VXST OOPC 20140507 002200000000-00000-00078-00078-00049+00049+00185-00185-00075+ 82CBOVXST VXST OOPC 20140507 002200000075+00320-00320-00084+00084+00439-00026+02801+013173210000867+ 81CBOVXST VXST OOPP 20140507 002200000000+00000+00148+00148+00176-00176-00266+00266+00376- 82CBOVXST VXST OOPP 20140507 002200000376-00358+00358+00592-00592-00172+00479-07180-013249600006029+ 81CBOVXST VXST OOPC 20140507 002300000001-00001-00071-00071-00044+00044+00169-00169-00066+ 82CBOVXST VXST OOPC 20140507 002300000066+00293-00293-00075+00075+00417-00023+02516+013682390000772+ 81CBOVXST VXST OOPP 20140507 002300000001-00001-00155+00155+00182-00182-00283+00283+00386- 82CBOVXST VXST OOPP 20140507 002300000386-00385+00385+00603-00603-00194+00482-07485-013672970006921+ 81CBOVXST VXST OOPC 20140507 002400000000+00000+00064-00064-00040+00040+00153-00153-00061+ 82CBOVXST VXST OOPC 20140507 002400000061+00268-00268-00069+00069+00395-00021+02274+014151800000709+ 81CBOVXST VXST OOPP 20140507 002400000000+00000+00163+00163+00186-00186-00300+00300+00392- 82CBOVXST VXST OOPP 20140507 002400000392-00411+00411+00610-00610-00215+00484-07740-014089430007850+ 81CBOVXST VXST OOPC 20140507 002500000000-00000-00058-00058-00036+00036+00141-00141-00055+ 82CBOVXST VXST OOPC 20140507 002500000055+00247-00247-00062+00062+00375-00019+02064+014581170000640+ 81CBOVXST VXST OOPP 20140507 002500000000+00000+00168+00168+00190-00190-00312+00312+00398- 82CBOVXST VXST OOPP 20140507 002500000398-00433+00433+00617-00617-00236+00487-07954-014502480008779+ 81CBOVXST VXST OOPC 20140507 002600000002-00002-00055-00055-00031+00031+00131-00131-00048+ 82CBOVXST VXST OOPC 20140507 002600000048+00229-00229-00055+00055+00356-00017+01879+014971360000566+ 81CBOVXST VXST OOPP 20140507 002600000001-00001-00172+00172+00195-00195-00322+00322+00404- 82CBOVXST VXST OOPP 20140507 002600000404-00450+00450+00624-00624-00254+00489-08133-014914350009710+ 81CBOVXST VXST OOPC 20140507 002700000000-00000-00049-00049-00030+00030+00119-00119-00045+ 82CBOVXST VXST OOPC 20140507 002700000045+00210-00210-00051+00051+00338-00016+01715+015324340000527+ 81CBOVXST VXST OOPP 20140507 002700000000-00000-00177+00177+00196-00196-00333+00333+00407- 82CBOVXST VXST OOPP 20140507 002700000407-00468+00468+00627-00627-00273+00490-08284-015325960010677+ 81CBOVXST VXST OOPC 20140507 002800000000+00000+00045-00045-00027+00027+00109-00109-00041+ 82CBOVXST VXST OOPC 20140507 002800000041+00194-00194-00047+00047+00320-00015+01568+015643190000485+ 81CBOVXST VXST OOPP 20140507 002800000000+00000+00181+00181+00198-00198-00342+00342+00410- 82CBOVXST VXST OOPP 20140507 002800000410-00483+00483+00630-00630-00290+00491-08410-015736980011644+ 81CBOVXST VXST OOPC 20140507 002900000000-00000-00041-00041-00025+00025+00101-00101-00037+ 82CBOVXST VXST OOPC 20140507 002900000037+00180-00180-00043+00043+00304-00013+01436+015932140000440+ 81CBOVXST VXST OOPP 20140507 002900000000+00000+00184+00184+00200-00200-00349+00349+00413- 82CBOVXST VXST OOPP 20140507 002900000413-00495+00495+00633-00633-00305+00492-08518-016145780012612+ 81CBOVXST VXST OOPC 20140507 003000000001-00001-00039-00039-00022+00022+00094-00094-00033+ 82CBOVXST VXST OOPC 20140507 003000000033+00168-00168-00038+00038+00289-00012+01317+016196510000393+ 81CBOVXST VXST OOPP 20140507 003000000001-00001-00186+00186+00202-00202-00355+00355+00416- 82CBOVXST VXST OOPP 20140507 003000000416-00506+00506+00636-00636-00319+00493-08610-016549440013580+ 81CBOVXST VXST OOPC 20140507 003250000000-00000-00031-00031-00018+00018+00077-00077-00028+ 82CBOVXST VXST OOPC 20140507 003250000028+00139-00139-00031+00031+00254-00010+01072+016795000000324+ 81CBOVXST VXST OOPP 20140507 003250000001-00001-00191+00191+00205-00205-00368+00368+00420- 82CBOVXST VXST OOPP 20140507 003250000420-00529+00529+00641-00641-00350+00494-08794-017505410016030+ 81CBOVXST VXST OOPC 20140507 003500000001-00001-00027-00027-00015+00015+00066-00066-00023+ 82CBOVXST VXST OOPC 20140507 003500000023+00119-00119-00026+00026+00226-00008+00901+017414690000267+ 81CBOVXST VXST OOPP 20140507 003500000000-00000-00196+00196+00208-00208-00379+00379+00424- 82CBOVXST VXST OOPP 20140507 003500000424-00548+00548+00645-00645-00377+00495-08947-018298910018488+ 81CBOVXST VXST OOPC 20140507 003750000001-00001-00024-00024-00013+00013+00059-00059-00020+ 82CBOVXST VXST OOPC 20140507 003750000020+00107-00107-00023+00023+00204-00007+00806+018230720000238+ 81CBOVXST VXST OOPP 20140507 003750000001-00001-00199+00199+00212-00212-00388+00388+00429- 82CBOVXST VXST OOPP 20140507 003750000429-00564+00564+00652-00652-00401+00497-09107-018779180020922+ 81CBOVXST VXST OOPC 20140507 004000000000-00000-00019-00019-00010+00010+00047-00047-00016+ 82CBOVXST VXST OOPC 20140507 004000000016+00086-00086-00018+00018+00177-00005+00626+018230720000183+ 81CBOVXST VXST OOPP 20140507 004000000000-00000-00206+00206+00214-00214-00401+00401+00434- 82CBOVXST VXST OOPP 20140507 004000000434-00586+00586+00657-00657-00428+00499-09302-018745360023360+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000088010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003200300003000000000013699 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003330300003000000000109589 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003400300003000000000186301 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003520300003000000000263014 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000000540300003000000000016438 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001350300003000000000095890 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000191781 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000268493 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000441096 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000690411 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000939726 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001687671 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002684932 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000102010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003850300003000000000013699 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000003940300003000000000109589 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000003980300003000000000186301 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004080300003000000000263014 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140402201405201407 1 16 16 3 RVB 100120140420140402201405201407 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000188010101A020201B C RVB 1003020000256010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000048400300003000000000013699 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000027900300003000000000109589 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000027900300003000000000186301 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000027900300003000000000263014 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000122010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000005940300003000000000013699 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005950300003000000000109589 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006010300003000000000186301 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000006100300003000000000263014 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000007610300003000000000013699 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007580300003000000000109589 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007560300003000000000186301 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000007590300003000000000263014 01000020140716VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201404201405 1000100011001607 C VBST 1001020000677010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000071233 10000020140507VBST 00000000 B CFXVSW3 FUT20140416 0000000000000000067800300003000000000013699 10000020140416VBST 00000000 B CFXVSW4 FUT20140423 0000000000000000067800300003000000000032877 10000020140423VBST 00000000 B CFXVSW5 FUT20140430 0000000000000000067800300003000000000052055 10000020140430VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000069010101A020201B C VXB 1011020000069010101A020301B C VXB 1012020000091010101A020401B C VXB 1013020000091010101A020501B C VXB 1014020000091010101A020601B C VXB 1015020000096010101A020701B C VXB 1016020000096010101A020801B C VXB 1017020000096010101A020901B C VXB 1018020000160010201A020301B C VXB 1019020000155010201A020401B C VXB 1020020000155010201A020501B C VXB 1021020000155010201A020601B C VXB 1022020000155010301A020401B C VXB 1023020000155010301A020501B C VXB 1024020000155010301A020601B C VXB 1025020000170010201A020701B C VXB 1026020000170010201A020801B C VXB 1027020000170010201A020901B C VXB 1028020000170010301A020701B C VXB 1029020000170010301A020801B C VXB 1030020000170010301A020901B C VXB 1031020000170010401A020501B C VXB 1032020000170010401A020601B C VXB 1033020000170010501A020601B C VXB 1034020000175010401A020701B C VXB 1035020000175010401A020801B C VXB 1036020000175010401A020901B C VXB 1037020000175010501A020701B C VXB 1038020000175010501A020801B C VXB 1039020000175010501A020901B C VXB 1040020000175010601A020701B C VXB 1041020000175010601A020801B C VXB 1042020000175010601A020901B C VXB 1043020000196010701A020801B C VXB 1044020000196010701A020901B C VXB 1045020000196010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000039000300003000000000013699 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000026000300003000000000109589 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000186301 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000263014 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000358904 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000435616 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000024000300003000000000531507 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000608219 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000684932 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000271010101A020101B C VXN 1002020000312010101A020201B C VXN 1003020000322010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000042200300003000000000013699 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000042200300003000000000109589 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000041500300003000000000186301 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000263014 10000020140716VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXGV GVB FUT 201404 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000016000+ 81CFXGV GVB FUT 201405 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXGV GVB FUT 201405 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000016650+ 81CFXGV GVB FUT 201406 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXGV GVB FUT 201406 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000017000+ 81CFXGV GVB FUT 201407 000000000000+00000+00117-00117-00117+00117+00235-00235-00235+ 82CFXGV GVB FUT 201407 000000000235+00352-00352-00352+00352+00317-00317+10000+000000000017600+ 81CFXVA IIK FUT 201404 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009021187Y 82CFXVA IIK FUT 201404 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009021187+ 81CFXVA IIK FUT 201405 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009714126Y 82CFXVA IIK FUT 201405 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009714126+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006854149Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006854149+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000010121525Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000000121525+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008452272Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008452272+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006813382Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006813382+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010077840Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000077840+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006859822Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006859822+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009543197Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009543197+ 81CFXOV OVB FUT 201404 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXOV OVB FUT 201404 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXOV OVB FUT 201405 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXOV OVB FUT 201405 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXOV OVB FUT 201406 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201406 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXOV OVB FUT 201407 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201407 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXVU RVB FUT 201404 000000000000+00000+01613-01613-01613+01613+03227-03227-03227+ 82CFXVU RVB FUT 201404 000000003227+04840-04840-04840+04840+04356-04356+10000+000000000023350+ 81CFXVU RVB FUT 201405 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVU RVB FUT 201405 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000022300+ 81CFXVU RVB FUT 201406 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVU RVB FUT 201406 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000022250+ 81CFXVU RVB FUT 201407 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVU RVB FUT 201407 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000022550+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEM VBEEM FUT 201404 000000000396+00594-00594-00594+00594+00534-00534+10000+000000000023750+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXEM VBEEM FUT 201405 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000023800+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEM VBEEM FUT 201406 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000024050+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00203-00203-00203+00203+00407-00407-00407+ 82CFXVXEM VBEEM FUT 201407 000000000407+00610-00610-00610+00610+00549-00549+10000+000000000024400+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00254-00254-00254+00254+00508-00508-00508+ 82CFXVXEW VBEWZ FUT 201404 000000000508+00761-00761-00761+00761+00685-00685+10000+000000000030450+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00253-00253-00252+00252+00505-00505-00505+ 82CFXVXEW VBEWZ FUT 201405 000000000505+00758-00758-00758+00758+00682-00682+10000+000000000030300+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CFXVXEW VBEWZ FUT 201406 000000000504+00756-00756-00756+00756+00681-00681+10000+000000000030250+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00253-00253-00253+00253+00506-00506-00506+ 82CFXVXEW VBEWZ FUT 201407 000000000506+00759-00759-00759+00759+00683-00683+10000+000000000030350+ 81CFXVSW1 VBST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VBST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000016850+ 81CFXVSW3 VBST FUT 20140416 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VBST FUT 20140416 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000017100+ 81CFXVSW4 VBST FUT 20140423 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VBST FUT 20140423 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000017950+ 81CFXVSW5 VBST FUT 20140430 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW5 VBST FUT 20140430 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000017200+ 81CFXVX VXB FUT 201404 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 201404 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016850+ 81CFXVX VXB FUT 201405 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201405 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016650+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016850+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017200+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017500+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017850+ 81CFXVX VXB FUT 201410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018200+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018350+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000018350+ 81CFXVN VXN FUT 201404 000000000000+00000+01407-01407-01407+01407+02813-02813-02813+ 82CFXVN VXN FUT 201404 000000002813+04220-04220-04220+04220+03798-03798+10000+000000000021050+ 81CFXVN VXN FUT 201405 000000000000+00000+01407-01407-01407+01407+02813-02813-02813+ 82CFXVN VXN FUT 201405 000000002813+04220-04220-04220+04220+03798-03798+10000+000000000019350+ 81CFXVN VXN FUT 201406 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201406 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019200+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019450+