0 CFX 20140409SFC 201404091828U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000938700 T BRLBUSD$0000455062 T CADCUSD$0000919540 T CHFSUSD$0001137009 T CNYCUSD$0000161290 T COPEUSD$0000000518 T CZKKUSD$0000050544 T DKKFUSD$0000185576 T EURUUSD$0001385500 T GBPLUSD$0001679200 T HKDHUSD$0000128979 T HUFHUSD$0000004535 T JPYYUSD$0000009804 T KRWWUSD$0000000960 T MXNPUSD$0000077019 T MYRMUSD$0000309837 T NOKNUSD$0000168551 T NZDZUSD$0000871300 T PLNPUSD$0000332701 T RUBRUSD$0000028049 T SEKKUSD$0000154287 T SGDJUSD$0000802375 T THBOUSD$0000031050 T TRYTUSD$0000474473 T TWDQUSD$0000033200 T ZARZUSD$0000096226 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000121010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0041598800075000003150300003000000120019178 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0038414400075000003300300003000000170115068 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037028500075000003410300003000000200191781 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0052314500075000003870300003000000120019178 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0041142700075000003980300003000000170115068 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036905700075000004020300003000000200191781 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000202010101A020101B C RVX 1002020000077010101A020201B C RVX 1003020000145010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0069592100000000004010300003000000120019178 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059836400000000004010300003000000170115068 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0050221900000000002540300003000000200191781 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000089010101A020201B C VIX 1011020000089010101A020301B C VIX 1012020000106010101A020401B C VIX 1013020000106010101A020501B C VIX 1014020000106010101A020601B C VIX 1015020000112010101A020701B C VIX 1016020000112010101A020801B C VIX 1017020000112010101A020901B C VIX 1018020000144010201A020301B C VIX 1019020000156010201A020401B C VIX 1020020000156010201A020501B C VIX 1021020000156010201A020601B C VIX 1022020000156010301A020401B C VIX 1023020000156010301A020501B C VIX 1024020000156010301A020601B C VIX 1025020000166010201A020701B C VIX 1026020000166010201A020801B C VIX 1027020000166010201A020901B C VIX 1028020000166010301A020701B C VIX 1029020000166010301A020801B C VIX 1030020000166010301A020901B C VIX 1031020000177010401A020501B C VIX 1032020000177010401A020601B C VIX 1033020000177010501A020601B C VIX 1034020000182010401A020701B C VIX 1035020000182010401A020801B C VIX 1036020000182010401A020901B C VIX 1037020000182010501A020701B C VIX 1038020000182010501A020801B C VIX 1039020000182010501A020901B C VIX 1040020000182010601A020701B C VIX 1041020000182010601A020801B C VIX 1042020000182010601A020901B C VIX 1043020000203010701A020801B C VIX 1044020000203010701A020901B C VIX 1045020000203010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0069126100075000003400300003000000120019178 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0070581400075000002600300003000000170115068 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0058089800075000002600300003000000200191781 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0068114100075000003400300003000000120019178 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0058480600075000002600300003000000170115068 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0059614200075000002600300003000000200191781 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0054448100075000002500300003000000240268493 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0051851500075000002500300003000000270364384 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0052722100075000002500300003000000310441096 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000138010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0080335100075000005590300003000000120019178 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0063817600075000005800300003000000170115068 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0052180300075000005900300003000000200191781 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0083932000075000007460300003000000120019178 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0060858600075000007460300003000000170115068 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0052503500075000007450300003000000200191781 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000002-00002+00102-00101-00091+00098+00205-00205-00170+ 82CBOGVZ GVZ OOPC 20140416 001300000180+00310-00310-00228+00238+00282-00084+09410+009242630002804+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20140416 001300000004-00000+00000+00057-00048-00000+00201-00002-004019020000000+ 81CBOGVZ GVZ OOPC 20140416 001400000003-00002+00101-00100-00082+00092+00205-00204-00142+ 82CBOGVZ GVZ OOPC 20140416 001400000152+00310-00309-00171+00176+00282-00054+09143+006425770001806+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00012-00004-00000+00000+00056- 82CBOGVZ GVZ OOPP 20140416 001400000046-00000+00000+00142-00140-00000+00231-00159-004019020000005+ 81CBOGVZ GVZ OOPC 20140416 001500000005-00004+00096-00093-00057+00068+00198-00197-00082+ 82CBOGVZ GVZ OOPC 20140416 001500000086+00302-00302-00087+00088+00280-00026+07848+004659030000877+ 81CBOGVZ GVZ OOPP 20140416 001500000005-00004+00007+00009+00047-00035-00009+00009+00129- 82CBOGVZ GVZ OOPP 20140416 001500000126-00009+00009+00231-00231-00003+00258-01827-004019020000091+ 81CBOGVZ GVZ OOPC 20140416 001600000006-00006+00070-00061-00019+00023+00163-00162-00023+ 82CBOGVZ GVZ OOPC 20140416 001600000024+00267-00266-00024+00024+00269-00007+03971+003942430000237+ 81CBOGVZ GVZ OOPP 20140416 001600000006-00006+00035+00044+00085-00081-00047+00049+00186- 82CBOGVZ GVZ OOPP 20140416 001600000186-00049+00049+00291-00291-00015+00276-06005-004019020000493+ 81CBOGVZ GVZ OOPC 20140416 001700000003-00002+00031-00018-00003+00003+00097-00087-00003+ 82CBOGVZ GVZ OOPC 20140416 001700000003+00189-00187-00003+00003+00245-00001+00851+003942430000033+ 81CBOGVZ GVZ OOPP 20140416 001700000004-00003+00069+00083+00100-00098-00111+00121+00203- 82CBOGVZ GVZ OOPP 20140416 001700000203-00127+00131+00308-00308-00040+00281-08686-004781820001317+ 81CBOGVZ GVZ OOPC 20140416 001800000001-00000+00008-00002-00000+00000+00039-00024-00000+ 82CBOGVZ GVZ OOPC 20140416 001800000000+00106-00095-00000+00000+00216-00000+00078+003942430000002+ 81CBOGVZ GVZ OOPP 20140416 001800000003-00002+00083+00094+00101-00100-00148+00163+00205- 82CBOGVZ GVZ OOPP 20140416 001800000204-00191+00204+00309-00309-00069+00282-09150-006791290002306+ 81CBOGVZ GVZ OOPC 20140416 001900000000-00000+00001-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 001900000000+00044-00029-00000+00000+00186-00000+00003+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 001900000001-00001+00095+00102+00104-00104-00179+00191+00209- 82CBOGVZ GVZ OOPP 20140416 001900000209-00242+00258+00314-00314-00098+00283-09742-006791290003264+ 81CBOGVZ GVZ OOPC 20140416 002000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002000000000+00013-00004-00000+00000+00156-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002000000000-00000+00102+00104+00105-00105-00196+00204+00210- 82CBOGVZ GVZ OOPP 20140416 002000000210-00278+00291+00315-00315-00127+00283-09936-006791290004253+ 81CBOGVZ GVZ OOPC 20140416 002100000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002100000000+00003-00000-00000+00000+00126-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002100000000-00000+00104+00105+00105-00105-00205+00208+00210- 82CBOGVZ GVZ OOPP 20140416 002100000210-00298+00307+00315-00315-00157+00283-09987-006791290005250+ 81CBOGVZ GVZ OOPC 20140416 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00000-00000-00000+00000+00096-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002200000000+00000+00105+00105+00105-00105-00208+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002200000210-00308+00313+00315-00315-00185+00283-09997-006791290006250+ 81CBOGVZ GVZ OOPC 20140416 002300000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00000-00000-00000+00000+00067-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002300000210-00313+00314+00315-00315-00212+00283-09999-006791290007250+ 81CBOGVZ GVZ OOPC 20140416 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00000-00000+00000+00000+00040-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002400000210-00314+00315+00315-00315-00234+00283-09999-006791290008250+ 81CBOGVZ GVZ OOPC 20140416 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00000-00000+00000+00000+00020-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002500000210-00315+00315+00315-00315-00252+00283-09999-006791290009250+ 81CBOGVZ GVZ OOPC 20140416 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00000-00000+00000+00000+00007-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002600000210-00315+00315+00315-00315-00265+00283-09999-006791290010250+ 81CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000+00000+00000+00002-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002700000210-00315+00315+00315-00315-00274+00283-10000-006791290011250+ 81CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000+00000+00000+00000-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002800000210-00315+00315+00315-00315-00279+00283-10000-006791290012250+ 81CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 002900000210-00315+00315+00315-00315-00281+00283-10000-006791290013250+ 81CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 003000000210-00315+00315+00315-00315-00283+00283-10000-006791290014250+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000-00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 003250000210-00315+00315+00315-00315-00283+00283-10000-006791290016750+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 003500000210-00315+00315+00315-00315-00284+00283-10000-006791290019250+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 003750000210-00315+00315+00315-00315-00284+00283-10000-006791290021750+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+003942430000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOGVZ GVZ OOPP 20140416 004000000210-00315+00315+00315-00315-00284+00283-10000-006791290024250+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00110-00110-00102+00110+00220-00220-00196+ 82CBOGVZ GVZ OOPC 20140521 001300000214+00330-00330-00271+00298+00297-00105+09894+003124040003506+ 81CBOGVZ GVZ OOPP 20140521 001300000003-00001+00000+00002+00012-00001-00001+00002+00031- 82CBOGVZ GVZ OOPP 20140521 001300000010-00002+00002+00067-00041-00001+00191-00242-003683000000019+ 81CBOGVZ GVZ OOPC 20140521 001400000008-00004+00109-00103-00083+00105+00215-00213-00158+ 82CBOGVZ GVZ OOPC 20140521 001400000187+00324-00323-00211+00236+00295-00077+09211+003586150002573+ 81CBOGVZ GVZ OOPP 20140521 001400000008-00005+00002+00008+00027-00005-00006+00008+00062- 82CBOGVZ GVZ OOPP 20140521 001400000034-00007+00008+00119-00095-00002+00219-00839-003683000000083+ 81CBOGVZ GVZ OOPC 20140521 001500000013-00011+00103-00088-00062+00092+00203-00195-00118+ 82CBOGVZ GVZ OOPC 20140521 001500000145+00308-00304-00152+00169+00289-00053+07926+003743790001760+ 81CBOGVZ GVZ OOPP 20140521 001500000013-00011+00007+00021+00047-00017-00017+00024+00102- 82CBOGVZ GVZ OOPP 20140521 001500000075-00022+00025+00178-00161-00007+00244-02041-003683000000250+ 81CBOGVZ GVZ OOPC 20140521 001600000016-00016+00092-00066-00041+00072+00181-00165-00079+ 82CBOGVZ GVZ OOPC 20140521 001600000100+00280-00271-00099+00109+00279-00033+06194+003812880001110+ 81CBOGVZ GVZ OOPP 20140521 001600000016-00016+00018+00044+00069-00038-00038+00055+00141- 82CBOGVZ GVZ OOPP 20140521 001600000121-00049+00058+00231-00222-00018+00264-03788-003717470000591+ 81CBOGVZ GVZ OOPC 20140521 001700000016-00017+00076-00042-00025+00049+00151-00124-00049+ 82CBOGVZ GVZ OOPC 20140521 001700000062+00240-00221-00061+00066+00262-00020+04373+003906490000661+ 81CBOGVZ GVZ OOPP 20140521 001700000016-00017+00035+00069+00085-00060-00069+00097+00170- 82CBOGVZ GVZ OOPP 20140521 001700000157-00091+00110+00269-00264-00035+00277-05619-003928900001166+ 81CBOGVZ GVZ OOPC 20140521 001800000015-00013+00059-00024-00013+00030+00120-00084-00028+ 82CBOGVZ GVZ OOPC 20140521 001800000036+00196-00166-00034+00037+00241-00011+02857+004034790000371+ 81CBOGVZ GVZ OOPP 20140521 001800000015-00014+00051+00087+00097-00079-00100+00136+00192- 82CBOGVZ GVZ OOPP 20140521 001800000184-00135+00164+00295-00293-00056+00286-07139-004040030001872+ 81CBOGVZ GVZ OOPC 20140521 001900000012-00010+00043-00011-00007+00018+00089-00051-00015+ 82CBOGVZ GVZ OOPC 20140521 001900000020+00151-00114-00019+00020+00216-00006+01730+004105140000200+ 81CBOGVZ GVZ OOPP 20140521 001900000011-00009+00069+00100+00104-00094-00133+00171+00206- 82CBOGVZ GVZ OOPP 20140521 001900000203-00181+00219+00313-00312-00080+00292-08410-003900030002672+ 81CBOGVZ GVZ OOPC 20140521 002000000008-00006+00029-00004-00003+00009+00063-00028-00008+ 82CBOGVZ GVZ OOPC 20140521 002000000010+00111-00071-00009+00010+00190-00003+00950+004105140000097+ 81CBOGVZ GVZ OOPP 20140521 002000000006-00004+00087+00108+00108-00105-00167+00200+00216- 82CBOGVZ GVZ OOPP 20140521 002000000215-00231+00271+00325-00325-00106+00296-09414-003484510003546+ 81CBOGVZ GVZ OOPC 20140521 002100000005-00003+00019-00001-00001+00004+00042-00014-00003+ 82CBOGVZ GVZ OOPC 20140521 002100000004+00078-00040-00004+00004+00163-00001+00483+004105140000043+ 81CBOGVZ GVZ OOPP 20140521 002100000001-00001+00103+00110+00110-00109-00198+00217+00219- 82CBOGVZ GVZ OOPP 20140521 002100000219-00279+00313+00329-00329-00135+00297-09918-002895500004503+ 81CBOGVZ GVZ OOPC 20140521 002200000003-00001+00011-00000-00000+00002+00027-00006-00001+ 82CBOGVZ GVZ OOPC 20140521 002200000002+00053-00021-00002+00002+00136-00001+00230+004105140000017+ 81CBOGVZ GVZ OOPP 20140521 002200000000+00000+00109+00110+00110-00110-00215+00220+00220- 82CBOGVZ GVZ OOPP 20140521 002200000220-00312+00329+00330-00330-00165+00297-09998-002361490005500+ 81CBOGVZ GVZ OOPC 20140521 002300000002-00001+00007-00000-00000-00001+00016-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002300000001+00034-00010-00001+00001+00111-00000+00103+004105140000007+ 81CBOGVZ GVZ OOPP 20140521 002300000000+00000+00110+00110+00110-00110-00219+00220+00220- 82CBOGVZ GVZ OOPP 20140521 002300000220-00324+00330+00330-00330-00194+00297-09999-002237390006500+ 81CBOGVZ GVZ OOPC 20140521 002400000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002400000000+00021-00004-00000+00000+00087-00000+00044+004105140000003+ 81CBOGVZ GVZ OOPP 20140521 002400000000+00000+00110+00110+00110-00110-00218+00220+00220- 82CBOGVZ GVZ OOPP 20140521 002400000220-00323+00330+00330-00330-00218+00297-09998-003004560007500+ 81CBOGVZ GVZ OOPC 20140521 002500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00013-00002-00000+00000+00067-00000+00017+004105140000001+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00000+00110+00110+00110-00110-00219+00220+00220- 82CBOGVZ GVZ OOPP 20140521 002500000220-00327+00330+00330-00330-00240+00297-09999-003004560008500+ 81CBOGVZ GVZ OOPC 20140521 002600000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00008-00001-00000+00000+00050-00000+00007+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140521 002600000220-00329+00330+00330-00330-00259+00297-09999-003004560009500+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00004-00000-00000+00000+00036-00000+00002+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 002700000001+00001+00110+00111+00109-00109-00220+00221+00219- 82CBOGVZ GVZ OOPP 20140521 002700000219-00330+00331+00329-00329-00273+00297-09999-003004560010500+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00002-00000-00000+00000+00025-00000+00000+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00111+00111+00109-00109-00220+00221+00219- 82CBOGVZ GVZ OOPP 20140521 002800000219-00330+00331+00329-00329-00283+00297-09999-003004560011500+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00001-00000-00000+00000+00017-00000+00000+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140521 002900000219-00330+00331+00329-00329-00289+00297-10000-003004560012500+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00001-00000-00000+00000+00011-00000+00000+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140521 003000000219-00331+00331+00329-00329-00293+00297-10000-003004560013500+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003250000000+00000-00000-00000+00000+00004-00000+00000+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140521 003250000219-00331+00331+00329-00329-00297+00297-10000-003004560016000+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000-00000+00000+00001-00000+00000+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140521 003500000219-00331+00331+00329-00329-00297+00297-10000-003004560018500+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000+00000+00000+00000-00000+00000+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140521 003750000219-00331+00331+00329-00329-00297+00297-10000-003004560021000+ 81CBOGVZ GVZ OOPC 20140521 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004105140000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00111+00111+00109-00109-00221+00221+00219- 82CBOGVZ GVZ OOPP 20140521 004000000219-00331+00331+00329-00329-00297+00297-10000-003004560023500+ 81CBOGVZ GVZ OOPC 20140618 001300000004-00001+00115-00113-00102+00113+00227-00227-00201+ 82CBOGVZ GVZ OOPC 20140618 001300000222+00341-00340-00284+00316+00307-00122+09846+002957340004062+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00003+00001-00004+00015-00000+00002+00004+00034- 82CBOGVZ GVZ OOPP 20140618 001300000009-00003+00004+00067-00034-00001+00184-00333-003531380000037+ 81CBOGVZ GVZ OOPC 20140618 001400000011-00006+00114-00105-00084+00111+00222-00218-00166+ 82CBOGVZ GVZ OOPC 20140618 001400000202+00333-00331-00231+00267+00304-00095+09172+003437550003152+ 81CBOGVZ GVZ OOPP 20140618 001400000010-00007+00001+00010+00029-00002-00006+00011+00061- 82CBOGVZ GVZ OOPP 20140618 001400000026-00009+00011+00110-00075-00003+00212-00878-003531380000115+ 81CBOGVZ GVZ OOPC 20140618 001500000017-00013+00110-00090-00065+00103+00212-00200-00132+ 82CBOGVZ GVZ OOPC 20140618 001500000171+00319-00313-00180+00211+00298-00070+08141+003601800002343+ 81CBOGVZ GVZ OOPP 20140618 001500000016-00014+00004+00023+00047-00010-00015+00027+00094- 82CBOGVZ GVZ OOPP 20140618 001500000056-00021+00028+00160-00129-00008+00237-01818-003531380000281+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00020+00102-00071-00048+00090+00196-00173-00099+ 82CBOGVZ GVZ OOPC 20140618 001600000135+00297-00283-00134+00157+00289-00050+06846+003642050001661+ 81CBOGVZ GVZ OOPP 20140618 001600000020-00020+00011+00043+00065-00023-00031+00053+00128- 82CBOGVZ GVZ OOPP 20140618 001600000093-00043+00056+00208-00185-00017+00258-03116-003526870000580+ 81CBOGVZ GVZ OOPC 20140618 001700000022-00022+00092-00050-00032+00071+00174-00140-00070+ 82CBOGVZ GVZ OOPC 20140618 001700000098+00267-00242-00093+00109+00275-00034+05403+003682330001122+ 81CBOGVZ GVZ OOPP 20140618 001700000022-00023+00023+00064+00081-00042-00053+00087+00157- 82CBOGVZ GVZ OOPP 20140618 001700000130-00074+00098+00248-00233-00032+00274-04601-003613740001052+ 81CBOGVZ GVZ OOPC 20140618 001800000022-00021+00079-00032-00019+00052+00149-00105-00047+ 82CBOGVZ GVZ OOPC 20140618 001800000067+00232-00195-00062+00072+00257-00022+04041+003778690000738+ 81CBOGVZ GVZ OOPP 20140618 001800000022-00021+00035+00083+00094-00061-00079+00123+00181- 82CBOGVZ GVZ OOPP 20140618 001800000160-00110+00146+00279-00269-00050+00285-05976-003736620001676+ 81CBOGVZ GVZ OOPC 20140618 001900000021-00018+00066-00019-00011+00037+00124-00075-00031+ 82CBOGVZ GVZ OOPC 20140618 001900000046+00196-00149-00042+00048+00235-00015+02936+003919270000488+ 81CBOGVZ GVZ OOPP 20140618 001900000020-00018+00049+00096+00102-00076-00104+00154+00197- 82CBOGVZ GVZ OOPP 20140618 001900000182-00147+00193+00300-00293-00072+00292-07102-003857590002423+ 81CBOGVZ GVZ OOPC 20140618 002000000018-00014+00053-00010-00006+00026+00101-00050-00020+ 82CBOGVZ GVZ OOPC 20140618 002000000030+00161-00109-00027+00031+00211-00010+02074+004024230000317+ 81CBOGVZ GVZ OOPP 20140618 002000000017-00014+00062+00105+00107-00088-00128+00179+00207- 82CBOGVZ GVZ OOPP 20140618 002000000198-00182+00234+00314-00310-00096+00298-07973-003956150003252+ 81CBOGVZ GVZ OOPC 20140618 002100000014-00010+00040-00004-00002+00015+00077-00031-00011+ 82CBOGVZ GVZ OOPC 20140618 002100000017+00127-00073-00015+00018+00187-00005+01319+003945810000176+ 81CBOGVZ GVZ OOPP 20140618 002100000014-00011+00074+00110+00110-00097-00150+00196+00215- 82CBOGVZ GVZ OOPP 20140618 002100000208-00213+00267+00324-00321-00120+00301-08622-004029230004139+ 81CBOGVZ GVZ OOPC 20140618 002200000011-00006+00029-00001-00000+00009+00058-00018-00006+ 82CBOGVZ GVZ OOPC 20140618 002200000010+00098-00047-00009+00010+00162-00003+00828+003945810000100+ 81CBOGVZ GVZ OOPP 20140618 002200000010-00008+00084+00113+00112-00102-00168+00209+00219- 82CBOGVZ GVZ OOPP 20140618 002200000215-00241+00292+00330-00328-00145+00303-09083-004091180005068+ 81CBOGVZ GVZ OOPC 20140618 002300000008-00004+00021-00000+00000-00005+00042-00010-00003+ 82CBOGVZ GVZ OOPC 20140618 002300000006+00074-00029-00005+00006+00138-00002+00501+003945810000056+ 81CBOGVZ GVZ OOPP 20140618 002300000008-00006+00091+00114+00113-00106-00182+00216+00222- 82CBOGVZ GVZ OOPP 20140618 002300000219-00263+00309+00334-00333-00168+00304-09387-004173820006025+ 81CBOGVZ GVZ OOPC 20140618 002400000005-00002+00015-00000+00000-00003+00030-00005-00002+ 82CBOGVZ GVZ OOPC 20140618 002400000003+00054-00017-00003+00003+00115-00001+00293+003945810000030+ 81CBOGVZ GVZ OOPP 20140618 002400000006-00004+00096+00115+00113-00108-00191+00220+00224- 82CBOGVZ GVZ OOPP 20140618 002400000221-00279+00319+00336-00335-00189+00305-09561-004326350007000+ 81CBOGVZ GVZ OOPC 20140618 002500000004-00001+00010-00000+00000-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002500000002+00039-00009-00001+00002+00095-00000+00167+003945810000016+ 81CBOGVZ GVZ OOPP 20140618 002500000005-00004+00099+00115+00113-00109-00197+00222+00224- 82CBOGVZ GVZ OOPP 20140618 002500000222-00288+00324+00336-00336-00205+00305-09633-004615430007994+ 81CBOGVZ GVZ OOPC 20140618 002600000002-00001+00007-00000+00000-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002600000001+00028-00005-00001+00001+00076-00000+00093+003945810000008+ 81CBOGVZ GVZ OOPP 20140618 002600000004-00003+00103+00115+00113-00110-00205+00225+00225- 82CBOGVZ GVZ OOPP 20140618 002600000224-00301+00331+00338-00338-00222+00306-09764-004615430008975+ 81CBOGVZ GVZ OOPC 20140618 002700000002-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00019-00003-00000+00000+00060-00000+00050+003945810000004+ 81CBOGVZ GVZ OOPP 20140618 002700000002-00002+00106+00115+00113-00111-00211+00226+00226- 82CBOGVZ GVZ OOPP 20140618 002700000225-00311+00335+00339-00339-00238+00306-09850-004615430009964+ 81CBOGVZ GVZ OOPC 20140618 002800000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00013-00001-00000+00000+00047-00000+00027+003945810000002+ 81CBOGVZ GVZ OOPP 20140618 002800000001-00002+00109+00115+00113-00112-00216+00227+00226- 82CBOGVZ GVZ OOPP 20140618 002800000225-00319+00338+00339-00339-00251+00306-09906-004615430010958+ 81CBOGVZ GVZ OOPC 20140618 002900000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00009-00001-00000+00000+00036-00000+00014+003945810000001+ 81CBOGVZ GVZ OOPP 20140618 002900000001-00001+00110+00115+00113-00112-00219+00228+00226- 82CBOGVZ GVZ OOPP 20140618 002900000226-00325+00339+00340-00340-00262+00306-09942-004615430011953+ 81CBOGVZ GVZ OOPC 20140618 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00006-00000-00000+00000+00027-00000+00007+003945810000000+ 81CBOGVZ GVZ OOPP 20140618 003000000000-00001+00112+00115+00113-00112-00222+00228+00226- 82CBOGVZ GVZ OOPP 20140618 003000000226-00330+00341+00340-00340-00271+00307-09964-004615430012952+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003250000000+00002-00000-00000+00000+00013-00000+00001+003945810000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00114+00115+00113-00112-00226+00228+00226- 82CBOGVZ GVZ OOPP 20140618 003250000226-00337+00342+00340-00340-00288+00307-09989-004615430015450+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00001-00000-00000+00000+00005-00000+00000+003945810000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00115+00115+00112-00112-00228+00229+00226- 82CBOGVZ GVZ OOPP 20140618 003500000226-00340+00342+00340-00340-00297+00306-09997-004615430017950+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00129-00129-00129+00129+00258-00258-00254+ 82CBOOVX OVX OOPC 20140416 001500000257+00387-00387-00360+00372+00348-00131+09999+004788840004350+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00032-00020-00000+00218-00003-005438120000000+ 81CBOOVX OVX OOPC 20140416 001600000000-00000+00129-00129-00125+00128+00258-00258-00235+ 82CBOOVX OVX OOPC 20140416 001600000246+00387-00387-00306+00318+00348-00101+09968+005084610003351+ 81CBOOVX OVX OOPP 20140416 001600000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOOVX OVX OOPP 20140416 001600000014-00000+00000+00083-00072-00000+00248-00051-005438120000002+ 81CBOOVX OVX OOPC 20140416 001700000002-00001+00127-00127-00111+00121+00256-00256-00191+ 82CBOOVX OVX OOPC 20140416 001700000205+00385-00385-00228+00234+00348-00071+09631+005337340002372+ 81CBOOVX OVX OOPP 20140416 001700000002-00001+00002+00002+00019-00008-00002+00002+00068- 82CBOOVX OVX OOPP 20140416 001700000054-00002+00002+00159-00153-00001+00277-00394-005438120000024+ 81CBOOVX OVX OOPC 20140416 001800000005-00004+00121-00118-00084+00099+00247-00247-00131+ 82CBOOVX OVX OOPC 20140416 001800000139+00376-00376-00144+00146+00345-00044+08503+005213590001461+ 81CBOOVX OVX OOPP 20140416 001800000005-00005+00009+00012+00046-00031-00012+00013+00127- 82CBOOVX OVX OOPP 20140416 001800000118-00013+00013+00242-00240-00004+00304-01590-005438120000127+ 81CBOOVX OVX OOPC 20140416 001900000008-00008+00104-00096-00049+00060+00223-00222-00068+ 82CBOOVX OVX OOPC 20140416 001900000071+00351-00350-00071+00072+00337-00022+06187+004924020000717+ 81CBOOVX OVX OOPP 20140416 001900000008-00008+00027+00036+00079-00067-00038+00041+00186- 82CBOOVX OVX OOPP 20140416 001900000182-00041+00042+00310-00310-00013+00325-03896-005438120000419+ 81CBOOVX OVX OOPC 20140416 002000000007-00007+00074-00058-00022+00028+00174-00167-00029+ 82CBOOVX OVX OOPC 20140416 002000000030+00294-00292-00030+00030+00320-00009+03371+005223360000302+ 81CBOOVX OVX OOPP 20140416 002000000007-00007+00055+00071+00107-00100-00084+00092+00228- 82CBOOVX OVX OOPP 20140416 002000000227-00093+00096+00356-00356-00029+00339-06589-005340260000963+ 81CBOOVX OVX OOPC 20140416 002100000005-00004+00043-00026-00007+00009+00117-00103-00009+ 82CBOOVX OVX OOPC 20140416 002100000009+00223-00216-00009+00009+00296-00003+01368+005223360000095+ 81CBOOVX OVX OOPP 20140416 002100000005-00004+00086+00102+00121-00119-00140+00155+00248- 82CBOOVX OVX OOPP 20140416 002100000248-00165+00172+00377-00377-00053+00345-08573-005343130001752+ 81CBOOVX OVX OOPC 20140416 002200000002-00001+00020-00008-00002+00002+00067-00049-00002+ 82CBOOVX OVX OOPC 20140416 002200000002+00149-00135-00002+00002+00268-00001+00411+005223360000022+ 81CBOOVX OVX OOPP 20140416 002200000002-00001+00109+00121+00127-00127-00191+00209+00256- 82CBOOVX OVX OOPP 20140416 002200000256-00238+00252+00385-00385-00080+00348-09578-005258650002673+ 81CBOOVX OVX OOPC 20140416 002300000001-00000+00008-00002-00000+00000+00032-00017-00000+ 82CBOOVX OVX OOPC 20140416 002300000000+00087-00068-00000+00000+00239-00000+00093+005223360000004+ 81CBOOVX OVX OOPP 20140416 002300000001-00000+00122+00128+00129-00129-00228+00243+00258- 82CBOOVX OVX OOPP 20140416 002300000258-00302+00321+00387-00387-00110+00348-09929-005015200003653+ 81CBOOVX OVX OOPC 20140416 002400000000-00000+00002-00000-00000+00000+00013-00005-00000+ 82CBOOVX OVX OOPC 20140416 002400000000+00045-00027-00000+00000+00209-00000+00016+005223360000001+ 81CBOOVX OVX OOPP 20140416 002400000000-00000+00128+00129+00129-00129-00249+00256+00258- 82CBOOVX OVX OOPP 20140416 002400000258-00349+00366+00387-00387-00140+00348-09995-004657670004650+ 81CBOOVX OVX OOPC 20140416 002500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 002500000000+00020-00009-00000+00000+00179-00000+00002+005223360000000+ 81CBOOVX OVX OOPP 20140416 002500000000+00000+00129+00129+00129-00129-00256+00258+00258- 82CBOOVX OVX OOPP 20140416 002500000258-00374+00383+00387-00387-00169+00348-09999-004347390005650+ 81CBOOVX OVX OOPC 20140416 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 002600000000+00008-00002-00000+00000+00149-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 002600000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 002600000258-00383+00387+00387-00387-00199+00348-09999-004347390006650+ 81CBOOVX OVX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002700000000+00003-00000-00000+00000+00120-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 002700000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 002700000258-00386+00387+00387-00387-00229+00348-10000-004347390007650+ 81CBOOVX OVX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00001-00000-00000+00000+00091-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 002800000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 002800000258-00387+00387+00387-00387-00258+00348-10000-004347390008650+ 81CBOOVX OVX OOPC 20140416 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00000-00000-00000+00000+00065-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 002900000258-00387+00387+00387-00387-00286+00348-10000-004347390009650+ 81CBOOVX OVX OOPC 20140416 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00000-00000-00000+00000+00043-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 003000000258-00387+00387+00387-00387-00309+00348-10000-004347390010650+ 81CBOOVX OVX OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00000-00000+00000+00000+00010-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 003250000258-00387+00387+00387-00387-00342+00348-10000-004347390013150+ 81CBOOVX OVX OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 003500000258-00387+00387+00387-00387-00348+00348-10000-004347390015650+ 81CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 003750000258-00387+00387+00387-00387-00348+00348-10000-004347390018150+ 81CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+005223360000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140416 004000000258-00387+00387+00387-00387-00348+00348-10000-004347390020650+ 81CBOOVX OVX OOPC 20140521 001500000000-00000-00133-00133-00132+00132+00266-00266-00260+ 82CBOOVX OVX OOPC 20140521 001500000265+00398-00398-00373+00394+00358-00147+09999+002134370004900+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00002+00010-00000-00001+00002+00026- 82CBOOVX OVX OOPP 20140521 001500000007-00001+00002+00058-00030-00000+00211-00155-003995340000016+ 81CBOOVX OVX OOPC 20140521 001600000001-00000-00133-00133-00128+00132+00266-00266-00244+ 82CBOOVX OVX OOPC 20140521 001600000263+00398-00398-00332+00364+00358-00117+09988+002134370003900+ 81CBOOVX OVX OOPP 20140521 001600000006-00004+00001+00005+00021-00002-00004+00005+00050- 82CBOOVX OVX OOPP 20140521 001600000021-00005+00005+00101-00069-00002+00239-00466-003995340000054+ 81CBOOVX OVX OOPC 20140521 001700000008-00004+00132-00127-00103+00128+00261-00259-00192+ 82CBOOVX OVX OOPC 20140521 001700000227+00392-00392-00252+00280+00356-00089+09349+003185280002964+ 81CBOOVX OVX OOPP 20140521 001700000010-00008+00003+00013+00037-00008-00010+00015+00083- 82CBOOVX OVX OOPP 20140521 001700000048-00013+00015+00153-00123-00005+00267-01090-003995340000152+ 81CBOOVX OVX OOPC 20140521 001800000016-00012+00125-00108-00076+00112+00246-00237-00145+ 82CBOOVX OVX OOPC 20140521 001800000179+00373-00369-00188+00210+00349-00066+08018+003779240002196+ 81CBOOVX OVX OOPP 20140521 001800000015-00014+00009+00028+00057-00021-00022+00032+00120- 82CBOOVX OVX OOPP 20140521 001800000086-00029+00034+00208-00186-00010+00291-02090-003995340000341+ 81CBOOVX OVX OOPC 20140521 001900000019-00019+00113-00084-00056+00094+00223-00204-00108+ 82CBOOVX OVX OOPC 20140521 001900000136+00343-00332-00138+00154+00338-00048+06573+004077550001586+ 81CBOOVX OVX OOPP 20140521 001900000018-00019+00020+00049+00076-00039-00042+00061+00157- 82CBOOVX OVX OOPP 20140521 001900000129-00055+00065+00260-00245-00020+00311-03410-004010280000670+ 81CBOOVX OVX OOPC 20140521 002000000020-00020+00100-00062-00038+00072+00197-00167-00076+ 82CBOOVX OVX OOPC 20140521 002000000098+00307-00287-00097+00107+00323-00033+05150+004216060001087+ 81CBOOVX OVX OOPP 20140521 002000000020-00020+00033+00071+00094-00060-00069+00098+00189- 82CBOOVX OVX OOPP 20140521 002000000168-00090+00110+00302-00292-00035+00326-04855-004153170001170+ 81CBOOVX OVX OOPC 20140521 002100000020-00019+00085-00042-00024+00052+00168-00129-00051+ 82CBOOVX OVX OOPC 20140521 002100000067+00267-00237-00065+00071+00304-00021+03843+004305200000716+ 81CBOOVX OVX OOPP 20140521 002100000020-00019+00048+00091+00107-00079-00098+00137+00213- 82CBOOVX OVX OOPP 20140521 002100000197-00131+00162+00332-00325-00055+00336-06127-004381340001834+ 81CBOOVX OVX OOPC 20140521 002200000018-00016+00069-00026-00015+00037+00138-00094-00034+ 82CBOOVX OVX OOPC 20140521 002200000045+00225-00185-00043+00047+00281-00014+02771+004429960000471+ 81CBOOVX OVX OOPP 20140521 002200000018-00016+00063+00105+00116-00093-00125+00170+00228- 82CBOOVX OVX OOPP 20140521 002200000216-00172+00212+00351-00346-00078+00343-07104-004657320002619+ 81CBOOVX OVX OOPC 20140521 002300000016-00012+00056-00017-00009+00026+00113-00067-00023+ 82CBOOVX OVX OOPC 20140521 002300000031+00187-00141-00029+00032+00257-00010+02010+004649910000321+ 81CBOOVX OVX OOPP 20140521 002300000015-00014+00075+00115+00121-00102-00150+00196+00238- 82CBOOVX OVX OOPP 20140521 002300000229-00209+00255+00363-00360-00103+00347-07815-004948880003485+ 81CBOOVX OVX OOPC 20140521 002400000013-00011+00045-00010-00007+00021+00092-00049-00018+ 82CBOOVX OVX OOPC 20140521 002400000024+00155-00107-00023+00025+00231-00008+01541+004999190000253+ 81CBOOVX OVX OOPP 20140521 002400000013-00012+00086+00122+00124-00109-00170+00214+00245- 82CBOOVX OVX OOPP 20140521 002400000237-00240+00288+00372-00369-00128+00349-08330-005229010004391+ 81CBOOVX OVX OOPC 20140521 002500000012-00009+00040-00008-00005+00017+00080-00039-00015+ 82CBOOVX OVX OOPC 20140521 002500000020+00133-00085-00019+00021+00206-00006+01288+005486500000216+ 81CBOOVX OVX OOPP 20140521 002500000012-00009+00094+00125+00127-00115-00186+00227+00250- 82CBOOVX OVX OOPP 20140521 002500000245-00265+00313+00379-00376-00152+00352-08716-005475920005314+ 81CBOOVX OVX OOPC 20140521 002600000010-00007+00031-00005-00003+00012+00063-00026-00010+ 82CBOOVX OVX OOPC 20140521 002600000013+00107-00062-00013+00014+00182-00004+00897+005486500000140+ 81CBOOVX OVX OOPP 20140521 002600000009-00008+00101+00128+00129-00119-00201+00238+00254- 82CBOOVX OVX OOPP 20140521 002600000249-00288+00334+00383-00381-00175+00353-09018-005673030006263+ 81CBOOVX OVX OOPC 20140521 002700000007-00005+00023-00002-00002+00008+00048-00017-00006+ 82CBOOVX OVX OOPC 20140521 002700000009+00084-00043-00008+00009+00159-00003+00611+005486500000091+ 81CBOOVX OVX OOPP 20140521 002700000008-00006+00107+00130+00130-00122-00213+00245+00257- 82CBOOVX OVX OOPP 20140521 002700000254-00307+00350+00387-00386-00197+00355-09263-005808980007217+ 81CBOOVX OVX OOPC 20140521 002800000006-00003+00017-00001-00001+00005+00037-00011-00004+ 82CBOOVX OVX OOPC 20140521 002800000005+00066-00030-00005+00006+00138-00002+00408+005486500000056+ 81CBOOVX OVX OOPP 20140521 002800000006-00005+00112+00131+00131-00125-00223+00251+00260- 82CBOOVX OVX OOPP 20140521 002800000257-00325+00363+00390-00390-00218+00356-09465-005877660008180+ 81CBOOVX OVX OOPC 20140521 002900000004-00002+00013-00001-00000+00003+00028-00007-00002+ 82CBOOVX OVX OOPC 20140521 002900000003+00051-00020-00003+00003+00118-00001+00268+005486500000033+ 81CBOOVX OVX OOPP 20140521 002900000005-00004+00118+00132+00132-00128-00233+00256+00261- 82CBOOVX OVX OOPP 20140521 002900000260-00340+00373+00393-00392-00237+00356-09631-005878130009152+ 81CBOOVX OVX OOPC 20140521 003000000003-00001+00009-00000-00000+00002+00020-00004-00001+ 82CBOOVX OVX OOPC 20140521 003000000002+00038-00013-00002+00002+00099-00001+00173+005486500000021+ 81CBOOVX OVX OOPP 20140521 003000000003-00002+00122+00133+00132-00129-00241+00260+00263- 82CBOOVX OVX OOPP 20140521 003000000262-00354+00382+00395-00394-00255+00357-09762-005814720010129+ 81CBOOVX OVX OOPC 20140521 003250000001-00000+00004-00000-00000-00000+00009-00001-00000+ 82CBOOVX OVX OOPC 20140521 003250000001+00018-00004-00000+00001+00062-00000+00055+005486500000005+ 81CBOOVX OVX OOPP 20140521 003250000001-00001+00129+00133+00132-00132-00257+00265+00264- 82CBOOVX OVX OOPP 20140521 003250000264-00380+00395+00397-00397-00297+00358-09947-005452060012604+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00008-00001-00000+00000+00036-00000+00016+005486500000001+ 81CBOOVX OVX OOPP 20140521 003500000000+00001+00132+00133+00132-00132-00264+00266+00265- 82CBOOVX OVX OOPP 20140521 003500000265-00393+00398+00397-00397-00327+00358-09993-005055570015100+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00004-00000-00000+00000+00020-00000+00004+005486500000000+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00133+00133+00132-00132-00265+00266+00265- 82CBOOVX OVX OOPP 20140521 003750000265-00396+00399+00397-00397-00342+00358-09998-005120790017600+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00002-00000-00000+00000+00011-00000+00001+005486500000000+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00133+00133+00132-00132-00266+00266+00265- 82CBOOVX OVX OOPP 20140521 004000000265-00398+00399+00397-00397-00350+00358-09999-005120790020100+ 81CBOOVX OVX OOPC 20140618 001500000002-00000-00135-00134-00128+00133+00269-00268-00251+ 82CBOOVX OVX OOPC 20140618 001500000267+00403-00402-00358+00391+00362-00153+09972+002459230005101+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00013-00000+00001+00002+00031- 82CBOOVX OVX OOPP 20140618 001500000006-00002+00002+00064-00027-00001+00208-00197-003372570000022+ 81CBOOVX OVX OOPC 20140618 001600000008-00002+00135-00131-00113+00133+00267-00265-00219+ 82CBOOVX OVX OOPC 20140618 001600000254+00400-00399-00305+00347+00361-00124+09654+002977540004137+ 81CBOOVX OVX OOPP 20140618 001600000009-00005+00000-00007+00025-00000-00004+00007+00055- 82CBOOVX OVX OOPP 20140618 001600000018-00006+00007+00104-00062-00002+00237-00524-003372570000070+ 81CBOOVX OVX OOPC 20140618 001700000014-00010+00133-00120-00093+00129+00260-00253-00182+ 82CBOOVX OVX OOPC 20140618 001700000227+00390-00387-00250+00290+00357-00098+08920+003289560003261+ 81CBOOVX OVX OOPP 20140618 001700000014-00011+00001+00016+00042-00005-00010+00017+00086- 82CBOOVX OVX OOPP 20140618 001700000042-00014+00017+00153-00113-00005+00263-01130-003372570000174+ 81CBOOVX OVX OOPC 20140618 001800000020-00017+00128-00102-00072+00119+00247-00231-00146+ 82CBOOVX OVX OOPC 20140618 001800000191+00372-00364-00197+00231+00350-00075+07894+003471370002495+ 81CBOOVX OVX OOPP 20140618 001800000020-00017+00006+00031+00060-00014-00021+00035+00121- 82CBOOVX OVX OOPP 20140618 001800000076-00029+00037+00204-00171-00011+00288-02050-003372570000369+ 81CBOOVX OVX OOPC 20140618 001900000024-00024+00120-00081-00054+00103+00229-00201-00113+ 82CBOOVX OVX OOPC 20140618 001900000153+00347-00330-00151+00177+00339-00056+06698+003584800001856+ 81CBOOVX OVX OOPP 20140618 001900000023-00024+00014+00052+00079-00030-00038+00064+00155- 82CBOOVX OVX OOPP 20140618 001900000115-00053+00068+00252-00228-00021+00308-03250-003414380000702+ 81CBOOVX OVX OOPC 20140618 002000000026-00026+00108-00059-00038+00085+00206-00167-00084+ 82CBOOVX OVX OOPC 20140618 002000000117+00316-00288-00111+00130+00325-00040+05453+003677440001342+ 81CBOOVX OVX OOPP 20140618 002000000025-00027+00026+00075+00095-00049-00062+00101+00185- 82CBOOVX OVX OOPP 20140618 002000000152-00085+00112+00292-00275-00036+00323-04552-003551770001198+ 81CBOOVX OVX OOPC 20140618 002100000026-00026+00095-00040-00026+00067+00181-00131-00060+ 82CBOOVX OVX OOPC 20140618 002100000087+00281-00240-00081+00094+00307-00029+04288+003782640000957+ 81CBOOVX OVX OOPP 20140618 002100000025-00027+00039+00094+00108-00067-00088+00138+00207- 82CBOOVX OVX OOPP 20140618 002100000181-00122+00163+00321-00309-00055+00333-05722-003750390001846+ 81CBOOVX OVX OOPC 20140618 002200000024-00023+00082-00026-00017+00051+00156-00098-00044+ 82CBOOVX OVX OOPC 20140618 002200000064+00244-00192-00058+00068+00285-00021+03306+003919460000688+ 81CBOOVX OVX OOPP 20140618 002200000023-00024+00053+00109+00116-00081-00113+00170+00223- 82CBOOVX OVX OOPP 20140618 002200000202-00158+00210+00341-00332-00078+00340-06659-003980250002607+ 81CBOOVX OVX OOPC 20140618 002300000022-00020+00069-00016-00011+00039+00132-00073-00032+ 82CBOOVX OVX OOPC 20140618 002300000047+00210-00151-00043+00050+00262-00015+02545+004092740000506+ 81CBOOVX OVX OOPP 20140618 002300000021-00021+00064+00118+00121-00092-00135+00195+00234- 82CBOOVX OVX OOPP 20140618 002300000217-00192+00251+00356-00348-00101+00345-07374-004215670003440+ 81CBOOVX OVX OOPC 20140618 002400000020-00016+00060-00010-00007+00030+00113-00054-00023+ 82CBOOVX OVX OOPC 20140618 002400000036+00180-00117-00032+00037+00238-00011+01984+004293070000379+ 81CBOOVX OVX OOPP 20140618 002400000020-00017+00074+00123+00126-00102-00154+00212+00243- 82CBOOVX OVX OOPP 20140618 002400000229-00220+00283+00367-00361-00125+00349-07921-004435300004309+ 81CBOOVX OVX OOPC 20140618 002500000017-00014+00050-00006-00005+00024+00096-00040-00018+ 82CBOOVX OVX OOPC 20140618 002500000028+00154-00091-00025+00029+00214-00009+01568+004496770000298+ 81CBOOVX OVX OOPP 20140618 002500000017-00016+00083+00128+00128-00107-00171+00227+00248- 82CBOOVX OVX OOPP 20140618 002500000237-00246+00309+00374-00369-00148+00352-08351-004622140005225+ 81CBOOVX OVX OOPC 20140618 002600000015-00011+00043-00004-00003+00019+00081-00030-00013+ 82CBOOVX OVX OOPC 20140618 002600000022+00132-00071-00019+00023+00192-00007+01239+004665930000230+ 81CBOOVX OVX OOPP 20140618 002600000015-00013+00091+00131+00130-00113-00186+00237+00253- 82CBOOVX OVX OOPP 20140618 002600000244-00269+00330+00381-00377-00170+00354-08702-004763490006144+ 81CBOOVX OVX OOPC 20140618 002700000013-00009+00035-00002-00001+00014+00068-00022-00010+ 82CBOOVX OVX OOPC 20140618 002700000016+00111-00053-00014+00017+00171-00005+00945+004748360000167+ 81CBOOVX OVX OOPP 20140618 002700000012-00010+00098+00133+00131-00118-00199+00246+00257- 82CBOOVX OVX OOPP 20140618 002700000250-00290+00347+00386-00383-00191+00356-08999-004851010007082+ 81CBOOVX OVX OOPC 20140618 002800000010-00007+00028-00000-00001+00010+00054-00014-00007+ 82CBOOVX OVX OOPC 20140618 002800000011+00091-00038-00010+00011+00150-00003+00683+004748360000115+ 81CBOOVX OVX OOPP 20140618 002800000010-00008+00105+00134+00132-00122-00212+00253+00260- 82CBOOVX OVX OOPP 20140618 002800000255-00309+00362+00390-00388-00211+00358-09253-004880650008028+ 81CBOOVX OVX OOPC 20140618 002900000009-00005+00023-00000-00000-00007+00044-00010-00004+ 82CBOOVX OVX OOPC 20140618 002900000007+00074-00028-00006+00007+00131-00002+00487+004748360000074+ 81CBOOVX OVX OOPP 20140618 002900000008-00006+00111+00135+00133-00126-00223+00258+00262- 82CBOOVX OVX OOPP 20140618 002900000259-00327+00374+00394-00393-00230+00359-09470-004852720008982+ 81CBOOVX OVX OOPC 20140618 003000000007-00004+00017-00000+00000-00005+00034-00006-00003+ 82CBOOVX OVX OOPC 20140618 003000000005+00059-00019-00004+00005+00113-00002+00343+004748360000052+ 81CBOOVX OVX OOPP 20140618 003000000006-00005+00117+00135+00133-00128-00234+00263+00264- 82CBOOVX OVX OOPP 20140618 003000000262-00343+00384+00397-00396-00249+00360-09648-004771840009951+ 81CBOOVX OVX OOPC 20140618 003250000004-00001+00009-00000+00001-00002+00019-00002-00001+ 82CBOOVX OVX OOPC 20140618 003250000002+00033-00007-00001+00002+00075-00001+00137+004748360000017+ 81CBOOVX OVX OOPP 20140618 003250000001-00002+00128+00135+00133-00132-00255+00268+00266- 82CBOOVX OVX OOPP 20140618 003250000266-00376+00399+00400-00400-00293+00361-09915-004407470012408+ 81CBOOVX OVX OOPC 20140618 003500000002-00000+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140618 003500000001+00018-00003-00000+00001+00048-00000+00052+004748360000006+ 81CBOOVX OVX OOPP 20140618 003500000001+00001+00133+00135+00133-00133-00265+00269+00267- 82CBOOVX OVX OOPP 20140618 003500000267-00394+00403+00401-00401-00326+00361-09988-004038360014900+ 81CBOOVX OVX OOPC 20140618 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00009-00001-00000+00000+00029-00000+00019+004748360000002+ 81CBOOVX OVX OOPP 20140618 003750000001+00001+00135+00135+00133-00133-00268+00269+00267- 82CBOOVX OVX OOPP 20140618 003750000267-00399+00403+00401-00401-00342+00361-09996-004091930017400+ 81CBOOVX OVX OOPC 20140618 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00005-00000-00000+00000+00017-00000+00006+004748360000001+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00135+00136+00132-00132-00269+00270+00266- 82CBOOVX OVX OOPP 20140618 004000000266-00402+00404+00400-00400-00352+00361-09999-004091930019900+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00134-00134-00134+00134+00267-00267-00267+ 82CBORVX RVX OOPC 20140416 001500000267+00401-00401-00399+00399+00361-00164+10000+003917890005450+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140416 001500000001-00000+00000+00007-00007-00000+00197-00000+005640800000000+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00134-00134-00134+00134+00267-00267-00266+ 82CBORVX RVX OOPC 20140416 001600000266+00401-00401-00384+00384+00361-00134+09999+003917890004450+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20140416 001600000005-00000+00000+00032-00032-00000+00227-00007-005640800000000+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00134-00134-00133+00133+00267-00267-00260+ 82CBORVX RVX OOPC 20140416 001700000260+00401-00401-00334+00334+00361-00104+09999+003325760003450+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00000+00000+00004-00004-00000+00000+00024- 82CBORVX RVX OOPP 20140416 001700000024-00000+00000+00084-00084-00000+00257-00080-005640800000004+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00133-00133-00128+00128+00267-00267-00218+ 82CBORVX RVX OOPC 20140416 001800000218+00401-00401-00244+00244+00361-00074+09930+003785110002452+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00003+00003+00015-00015-00003+00003+00064- 82CBORVX RVX OOPP 20140416 001800000064-00003+00003+00161-00161-00001+00286-00471-005640800000031+ 81CBORVX RVX OOPC 20140416 001900000000-00000-00126-00126-00097+00097+00258-00258-00144+ 82CBORVX RVX OOPC 20140416 001900000144+00392-00392-00153+00153+00358-00046+08718+004822440001540+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00012+00012+00039-00039-00014+00014+00124- 82CBORVX RVX OOPP 20140416 001900000124-00014+00014+00243-00243-00004+00313-01633-005640800000144+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00100-00100-00062+00062+00223-00223-00087+ 82CBORVX RVX OOPC 20140416 002000000087+00354-00354-00092+00092+00347-00028+06204+006077870000929+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00036+00036+00071-00071-00050+00050+00176- 82CBORVX RVX OOPP 20140416 002000000176-00054+00054+00302-00302-00016+00331-03876-006736380000549+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00072-00072-00040+00040+00173-00173-00055+ 82CBORVX RVX OOPC 20140416 002100000055+00293-00293-00059+00059+00327-00018+04162+007305110000593+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00062+00062+00092-00092-00095+00095+00209- 82CBORVX RVX OOPP 20140416 002100000209-00111+00111+00338-00338-00036+00342-05771-007717470001189+ 81CBORVX RVX OOPC 20140416 002200000000-00000-00052-00052-00026+00026+00131-00131-00036+ 82CBORVX RVX OOPC 20140416 002200000036+00233-00233-00039+00039+00303-00012+02836+008371470000392+ 81CBORVX RVX OOPP 20140416 002200000000-00000-00082+00082+00106-00106-00136+00136+00229- 82CBORVX RVX OOPP 20140416 002200000229-00168+00168+00360-00360-00059+00348-07098-008609460001967+ 81CBORVX RVX OOPC 20140416 002300000000-00000-00037-00037-00018+00018+00097-00097-00025+ 82CBORVX RVX OOPC 20140416 002300000025+00181-00181-00026+00026+00277-00008+01970+009257880000267+ 81CBORVX RVX OOPP 20140416 002300000000-00000-00096+00096+00115-00115-00169+00169+00241- 82CBORVX RVX OOPP 20140416 002300000241-00219+00219+00373-00373-00085+00352-07978-009435130002833+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00027-00027-00013+00013+00072-00072-00018+ 82CBORVX RVX OOPC 20140416 002400000018+00140-00140-00019+00019+00249-00006+01402+010058870000192+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00107+00107+00120-00120-00194+00194+00249- 82CBORVX RVX OOPP 20140416 002400000249-00260+00260+00381-00381-00112+00355-08555-010214650003752+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00020-00020-00010+00010+00056-00056-00014+ 82CBORVX RVX OOPC 20140416 002500000014+00109-00109-00015+00015+00222-00004+01066+010982560000150+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00113+00113+00124-00124-00212+00212+00254- 82CBORVX RVX OOPP 20140416 002500000254-00292+00292+00386-00386-00139+00356-08937-010965590004699+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00013-00013-00006+00006+00039-00039-00008+ 82CBORVX RVX OOPC 20140416 002600000008+00080-00080-00008+00008+00196-00003+00664+010982560000085+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00118+00118+00127-00127-00224+00224+00257- 82CBORVX RVX OOPP 20140416 002600000257-00315+00315+00390-00390-00164+00358-09193-011702930005660+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00009-00009-00003+00003+00026-00026-00004+ 82CBORVX RVX OOPC 20140416 002700000004+00056-00056-00005+00005+00170-00001+00400+010982560000046+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00121+00121+00128-00128-00233+00233+00259- 82CBORVX RVX OOPP 20140416 002700000259-00332+00332+00392-00392-00188+00358-09365-012439020006641+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBORVX RVX OOPC 20140416 002800000002+00038-00038-00002+00002+00146-00001+00233+010982560000023+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00124+00124+00129-00129-00240+00240+00261- 82CBORVX RVX OOPP 20140416 002800000261-00345+00345+00394-00394-00209+00359-09484-013183640007623+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20140416 002900000001+00025-00025-00001+00001+00123-00000+00131+010982560000013+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00125+00125+00130-00130-00244+00244+00262- 82CBORVX RVX OOPP 20140416 002900000262-00354+00354+00395-00395-00228+00359-09565-013943940008613+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140416 003000000001+00016-00016-00001+00001+00101-00000+00072+010982560000007+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00127+00127+00130-00130-00248+00248+00262- 82CBORVX RVX OOPP 20140416 003000000262-00361+00361+00395-00395-00244+00359-09622-014724470009608+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 003250000000+00005-00005-00000+00000+00059-00000+00014+010982560000001+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00128+00128+00131-00131-00252+00252+00263- 82CBORVX RVX OOPP 20140416 003250000263-00371+00371+00396-00396-00273+00359-09698-016770710012098+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 003500000000+00001-00001-00000+00000+00031-00000+00002+010982560000000+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00129+00129+00131-00131-00254+00254+00263- 82CBORVX RVX OOPP 20140416 003500000263-00376+00376+00397-00397-00290+00359-09726-018907760014598+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 003750000000+00000-00000-00000+00000+00015-00000+00000+010982560000000+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00131+00131+00132-00132-00260+00260+00265- 82CBORVX RVX OOPP 20140416 003750000265-00386+00386+00399-00399-00312+00360-09855-018907760017072+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00000-00000-00000+00000+00006-00000+00000+010982560000000+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00132+00132+00133-00133-00263+00263+00266- 82CBORVX RVX OOPP 20140416 004000000266-00393+00393+00400-00400-00327+00361-09924-018907760019560+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00000-00000-00000+00000+00003-00000+00000+010982560000000+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00133+00133+00133-00133-00265+00265+00267- 82CBORVX RVX OOPP 20140416 004250000267-00396+00396+00400-00400-00338+00361-09961-018907760022055+ 81CBORVX RVX OOPC 20140416 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00000-00000-00000+00000+00001-00000+00000+010982560000000+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00133+00133+00133-00133-00266+00266+00267- 82CBORVX RVX OOPP 20140416 004500000267-00398+00398+00401-00401-00346+00361-09980-018907760024552+ 81CBORVX RVX OOPC 20140416 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00000-00000+00000+010982560000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBORVX RVX OOPP 20140416 004750000267-00400+00400+00401-00401-00351+00361-09989-018907760027051+ 81CBORVX RVX OOPC 20140416 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00000-00000+00000+010982560000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBORVX RVX OOPP 20140416 005000000267-00400+00400+00401-00401-00354+00361-09994-018907760029550+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00134-00134-00133+00133+00268-00268-00266+ 82CBORVX RVX OOPC 20140521 001500000266+00401-00401-00396+00396+00361-00180+09999+002602800006000+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20140521 001500000006-00000+00000+00020-00020-00000+00181-00050-003963790000004+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00134-00134-00133+00133+00268-00268-00263+ 82CBORVX RVX OOPC 20140521 001600000263+00401-00401-00379+00379+00361-00150+09991+002602800005000+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00001+00001+00005-00005-00002+00002+00017- 82CBORVX RVX OOPP 20140521 001600000017-00002+00002+00046-00046-00001+00210-00182-003963790000019+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00132-00132-00126+00126+00265-00265-00239+ 82CBORVX RVX OOPC 20140521 001700000239+00399-00399-00326+00326+00360-00121+09720+003362920004026+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00004+00004+00011-00011-00006+00006+00036- 82CBORVX RVX OOPP 20140521 001700000036-00006+00006+00085-00085-00002+00239-00504-003963790000063+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00123-00123-00110+00110+00253-00253-00201+ 82CBORVX RVX OOPC 20140521 001800000201+00385-00385-00264+00264+00356-00095+08841+004034920003172+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00010+00010+00022-00022-00014+00014+00065- 82CBORVX RVX OOPP 20140521 001800000065-00016+00016+00136-00136-00005+00266-01121-003963790000164+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00109-00109-00093+00093+00230-00230-00164+ 82CBORVX RVX OOPC 20140521 001900000164+00357-00357-00211+00211+00346-00075+07632+004631670002502+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00025+00025+00041-00041-00039+00039+00103- 82CBORVX RVX OOPP 20140521 001900000103-00046+00046+00190-00190-00016+00285-02394-004705350000518+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00095-00095-00076+00076+00203-00203-00132+ 82CBORVX RVX OOPC 20140521 002000000132+00321-00321-00168+00168+00332-00060+06432+005164720001986+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00040+00040+00057-00057-00066+00066+00134- 82CBORVX RVX OOPP 20140521 002000000134-00082+00082+00231-00231-00031+00300-03590-005337480001031+ 81CBORVX RVX OOPC 20140521 002100000000-00000-00081-00081-00063+00063+00176-00176-00108+ 82CBORVX RVX OOPC 20140521 002100000108+00284-00284-00136+00136+00313-00048+05385+005644230001602+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00054+00054+00070-00070-00092+00092+00158- 82CBORVX RVX OOPP 20140521 002100000158-00119+00119+00262-00262-00049+00311-04599-005875950001667+ 81CBORVX RVX OOPC 20140521 002200000000+00000+00068-00068-00053+00053+00151-00151-00089+ 82CBORVX RVX OOPC 20140521 002200000089+00248-00248-00112+00112+00293-00039+04516+006079030001317+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00066+00066+00080-00080-00116+00116+00175- 82CBORVX RVX OOPP 20140521 002200000175-00154+00154+00285-00285-00070+00319-05430-006335320002389+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00058-00058-00044+00044+00131-00131-00074+ 82CBORVX RVX OOPC 20140521 002300000074+00217-00217-00093+00093+00272-00033+03808+006476620001092+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00075+00075+00088-00088-00136+00136+00190- 82CBORVX RVX OOPP 20140521 002300000190-00184+00184+00304-00304-00090+00326-06116-006728860003159+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00051-00051-00036+00036+00114-00114-00061+ 82CBORVX RVX OOPC 20140521 002400000061+00190-00190-00077+00077+00251-00027+03233+006843130000906+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00083+00083+00096-00096-00153+00153+00203- 82CBORVX RVX OOPP 20140521 002400000203-00210+00210+00320-00320-00110+00332-06686-007068640003966+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00043-00043-00032+00032+00098-00098-00053+ 82CBORVX RVX OOPC 20140521 002500000053+00165-00165-00066+00066+00231-00023+02766+007183330000779+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00091+00091+00101-00101-00168+00168+00212- 82CBORVX RVX OOPP 20140521 002500000212-00234+00234+00332-00332-00130+00336-07163-007365470004822+ 81CBORVX RVX OOPC 20140521 002600000001-00001-00038-00038-00026+00026+00086-00086-00044+ 82CBORVX RVX OOPC 20140521 002600000044+00146-00146-00055+00055+00212-00020+02384+007500680000658+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00096+00096+00106-00106-00181+00181+00221- 82CBORVX RVX OOPP 20140521 002600000221-00254+00254+00343-00343-00149+00340-07565-007628960005688+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00032-00032-00023+00023+00075-00075-00039+ 82CBORVX RVX OOPC 20140521 002700000039+00128-00128-00048+00048+00194-00017+02069+007797260000574+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00101+00101+00110-00110-00192+00192+00227- 82CBORVX RVX OOPP 20140521 002700000227-00272+00272+00351-00351-00167+00343-07903-007867430006587+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00028-00028-00020+00020+00066-00066-00034+ 82CBORVX RVX OOPC 20140521 002800000034+00113-00113-00042+00042+00178-00015+01806+008073810000501+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00106+00106+00113-00113-00202+00202+00233- 82CBORVX RVX OOPP 20140521 002800000233-00288+00288+00358-00358-00183+00346-08187-008088010007503+ 81CBORVX RVX OOPC 20140521 002900000001-00001-00026-00026-00016+00016+00060-00060-00028+ 82CBORVX RVX OOPC 20140521 002900000028+00102-00102-00035+00035+00163-00013+01585+008329720000425+ 81CBORVX RVX OOPP 20140521 002900000001-00001-00108+00108+00117-00117-00209+00209+00239- 82CBORVX RVX OOPP 20140521 002900000239-00300+00300+00366-00366-00198+00348-08426-008296550008418+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00022-00022-00015+00015+00052-00052-00026+ 82CBORVX RVX OOPC 20140521 003000000026+00090-00090-00032+00032+00149-00011+01396+008563040000382+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00112+00112+00118-00118-00217+00217+00242- 82CBORVX RVX OOPP 20140521 003000000242-00313+00313+00369-00369-00212+00350-08627-008497700009371+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00017-00017-00010+00010+00039-00039-00018+ 82CBORVX RVX OOPC 20140521 003250000018+00068-00068-00022+00022+00120-00008+01014+009022470000263+ 81CBORVX RVX OOPP 20140521 003250000001-00001-00117+00117+00123-00123-00229+00229+00250- 82CBORVX RVX OOPP 20140521 003250000250-00334+00334+00379-00379-00242+00353-08996-008987480011758+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20140521 003500000012+00049-00049-00015+00015+00094-00005+00701+009227840000178+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00122+00122+00125-00125-00239+00239+00253- 82CBORVX RVX OOPP 20140521 003500000253-00350+00350+00383-00383-00264+00355-09235-009468130014202+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00008-00008-00005+00005+00018-00018-00008+ 82CBORVX RVX OOPC 20140521 003750000008+00033-00033-00009+00009+00072-00003+00450+009227840000107+ 81CBORVX RVX OOPP 20140521 003750000000-00000-00124+00124+00127-00127-00244+00244+00257- 82CBORVX RVX OOPP 20140521 003750000257-00360+00360+00388-00388-00282+00356-09401-009910550016651+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20140521 004000000004+00023-00023-00005+00005+00054-00002+00286+009227840000062+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00126+00126+00128-00128-00250+00250+00259- 82CBORVX RVX OOPP 20140521 004000000259-00369+00369+00390-00390-00296+00357-09536-010237310019119+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00003-00003-00001+00001+00008-00008-00003+ 82CBORVX RVX OOPC 20140521 004250000003+00015-00015-00003+00003+00041-00001+00180+009227840000035+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00128+00128+00130-00130-00254+00254+00261- 82CBORVX RVX OOPP 20140521 004250000261-00377+00377+00394-00394-00310+00358-09669-010322610021577+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140521 004500000002+00010-00010-00002+00002+00030-00001+00113+009227840000022+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00131+00131+00132-00132-00260+00260+00264- 82CBORVX RVX OOPP 20140521 004500000264-00387+00387+00397-00397-00324+00360-09811-009992360024037+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140521 004750000001+00007-00007-00001+00001+00022-00000+00071+009227840000012+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00133+00133+00132-00132-00265+00265+00266- 82CBORVX RVX OOPP 20140521 004750000266-00396+00396+00399-00399-00341+00360-09940-009024090026508+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140521 005000000001+00004-00004-00001+00001+00016-00000+00044+009227840000007+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00135+00135+00133-00133-00268+00268+00266- 82CBORVX RVX OOPP 20140521 005000000266-00401+00401+00400-00400-00356+00361-09997-007147010029000+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00085-00085-00084+00084+00170-00170-00169+ 82CBORVX RVX OOPC 20140618 001500000169+00255-00255-00253+00253+00229-00183+09998+002179640006200+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140618 001500000003-00001+00001+00008-00008-00000+00052-00092-003471120000010+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00085-00085-00083+00083+00170-00170-00165+ 82CBORVX RVX OOPC 20140618 001600000165+00254-00254-00245+00245+00229-00154+09927+002698230005205+ 81CBORVX RVX OOPP 20140618 001600000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20140618 001600000009-00003+00003+00018-00018-00001+00076-00268-003471120000035+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00082-00082-00078+00078+00165-00165-00153+ 82CBORVX RVX OOPC 20140618 001700000153+00249-00249-00222+00222+00227-00126+09511+003183690004262+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20140618 001700000018-00008+00008+00035-00035-00003+00102-00628-003471120000094+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00076-00076-00070+00070+00155-00155-00135+ 82CBORVX RVX OOPC 20140618 001800000135+00236-00236-00192+00192+00222-00102+08663+003636960003445+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00008+00008+00013-00013-00013+00013+00033- 82CBORVX RVX OOPP 20140618 001800000033-00017+00017+00060-00060-00006+00127-01240-003471120000209+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00067-00067-00061+00061+00139-00139-00115+ 82CBORVX RVX OOPC 20140618 001900000115+00215-00215-00161+00161+00212-00083+07603+004059090002788+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20140618 001900000053-00040+00040+00092-00092-00017+00146-02379-004017570000577+ 81CBORVX RVX OOPC 20140618 002000000000-00000-00059-00059-00052+00052+00123-00123-00097+ 82CBORVX RVX OOPC 20140618 002000000097+00192-00192-00134+00134+00198-00067+06548+004451200002272+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00027+00027+00032-00032-00047+00047+00072- 82CBORVX RVX OOPP 20140618 002000000072-00063+00063+00119-00119-00031+00161-03457-004486730001084+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00050-00050-00044+00044+00107-00107-00082+ 82CBORVX RVX OOPC 20140618 002100000082+00168-00168-00113+00113+00183-00056+05604+004814480001878+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00035+00035+00039-00039-00063+00063+00086- 82CBORVX RVX OOPP 20140618 002100000086-00087+00087+00140-00140-00046+00172-04391-004889220001705+ 81CBORVX RVX OOPC 20140618 002200000001+00001+00043-00043-00038+00038+00092-00092-00070+ 82CBORVX RVX OOPC 20140618 002200000070+00147-00147-00095+00095+00167-00047+04801+005150210001574+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00042+00042+00045-00045-00078+00078+00098- 82CBORVX RVX OOPP 20140618 002200000098-00108+00108+00157-00157-00062+00181-05180-005234850002405+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00038-00038-00032+00032+00082-00082-00058+ 82CBORVX RVX OOPC 20140618 002300000058+00130-00130-00080+00080+00152-00039+04130+005459760001319+ 81CBORVX RVX OOPP 20140618 002300000000+00000+00047+00047+00052-00052-00088+00088+00110- 82CBORVX RVX OOPP 20140618 002300000110-00125+00125+00172-00172-00077+00189-05845-005532610003144+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00032-00032-00028+00028+00070-00070-00051+ 82CBORVX RVX OOPC 20140618 002400000051+00113-00113-00069+00069+00138-00034+03572+005744570001136+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00053+00053+00056-00056-00100+00100+00117- 82CBORVX RVX OOPP 20140618 002400000117-00142+00142+00183-00183-00091+00194-06408-005790650003951+ 81CBORVX RVX OOPC 20140618 002500000001-00001-00029-00029-00024+00024+00062-00062-00043+ 82CBORVX RVX OOPC 20140618 002500000043+00100-00100-00059+00059+00125-00029+03107+006006170000970+ 81CBORVX RVX OOPP 20140618 002500000000+00000+00056+00056+00060-00060-00108+00108+00125- 82CBORVX RVX OOPP 20140618 002500000125-00155+00155+00194-00194-00104+00200-06888-006016340004772+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20140618 002600000038+00088-00088-00052+00052+00113-00025+02716+006246160000849+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00061+00061+00063-00063-00116+00116+00130- 82CBORVX RVX OOPP 20140618 002600000130-00167+00167+00201-00201-00116+00204-07297-006216210005638+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00024-00024-00017+00017+00049-00049-00032+ 82CBORVX RVX OOPC 20140618 002700000032+00079-00079-00044+00044+00103-00021+02385+006466240000722+ 81CBORVX RVX OOPP 20140618 002700000001-00001-00062+00062+00067-00067-00121+00121+00137- 82CBORVX RVX OOPP 20140618 002700000137-00176+00176+00210-00210-00127+00208-07648-006395950006500+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00019-00019-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20140618 002800000029+00069-00069-00040+00040+00093-00019+02103+006668190000646+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00067+00067+00068-00068-00129+00129+00140- 82CBORVX RVX OOPP 20140618 002800000140-00187+00187+00215-00215-00137+00210-07948-006560470007416+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00017-00017-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20140618 002900000026+00062-00062-00035+00035+00084-00017+01860+006853840000567+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00069+00069+00070-00070-00133+00133+00144- 82CBORVX RVX OOPP 20140618 002900000144-00195+00195+00220-00220-00146+00213-08204-006713840008329+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00017-00017-00011+00011+00035-00035-00021+ 82CBORVX RVX OOPC 20140618 003000000021+00057-00057-00029+00029+00077-00014+01651+007025140000486+ 81CBORVX RVX OOPP 20140618 003000000000-00000-00070+00070+00073-00073-00137+00137+00148- 82CBORVX RVX OOPP 20140618 003000000148-00201+00201+00225-00225-00154+00215-08423-006859310009249+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20140618 003250000017+00042-00042-00023+00023+00060-00011+01241+007404060000369+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00074+00074+00075-00075-00146+00146+00153- 82CBORVX RVX OOPP 20140618 003250000153-00215+00215+00232-00232-00170+00219-08840-007202370011626+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20140618 003500000013+00033-00033-00017+00017+00048-00008+00953+007739870000277+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00077+00077+00077-00077-00152+00152+00157- 82CBORVX RVX OOPP 20140618 003500000157-00224+00224+00237-00237-00183+00221-09123-007524670014043+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00008-00008-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20140618 003750000010+00027-00027-00013+00013+00039-00006+00754+008069550000217+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00078+00078+00079-00079-00155+00155+00160- 82CBORVX RVX OOPP 20140618 003750000160-00230+00230+00242-00242-00192+00223-09326-007809840016476+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00007-00007-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20140618 004000000008+00022-00022-00011+00011+00033-00005+00625+008433230000178+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00081+00081+00080-00080-00159+00159+00162- 82CBORVX RVX OOPP 20140618 004000000162-00237+00237+00244-00244-00200+00224-09488-008009540018934+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20140618 004250000006+00016-00016-00008+00008+00025-00004+00447+008433230000122+ 81CBORVX RVX OOPP 20140618 004250000000+00000+00082+00082+00082-00082-00162+00162+00164- 82CBORVX RVX OOPP 20140618 004250000164-00241+00241+00247-00247-00207+00226-09638-008043400021382+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00004-00004-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20140618 004500000004+00012-00012-00005+00005+00019-00002+00319+008433230000082+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00084+00084+00082-00082-00166+00166+00166- 82CBORVX RVX OOPP 20140618 004500000166-00247+00247+00250-00250-00214+00227-09789-007799070023843+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00003-00003-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20140618 004750000003+00009-00009-00004+00004+00015-00002+00228+008433230000055+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00085+00085+00083-00083-00169+00169+00167- 82CBORVX RVX OOPP 20140618 004750000167-00252+00252+00252-00252-00221+00228-09923-007132210026309+ 81CBORVX RVX OOPC 20140618 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20140618 005000000002+00006-00006-00002+00002+00011-00001+00162+008433230000037+ 81CBORVX RVX OOPP 20140618 005000000002+00002+00086+00086+00083-00083-00171+00171+00167- 82CBORVX RVX OOPP 20140618 005000000167-00255+00255+00252-00252-00228+00228-09993-005866470028800+ 81CBOBVZ VIX OOPC 20140416 001000000000+00000-00000-00000-00003+00001+00000-00000-00010+ 82CBOBVZ VIX OOPC 20140416 001000000007+00000-00000-00034+00028+00000-00030+00066+006912600000996+ 81CBOBVZ VIX OOPP 20140416 001000000000-00000+00000+00000+00003-00001-00000+00000+00010- 82CBOBVZ VIX OOPP 20140416 001000000007-00000+00000+00034-00028-00000+00030-00066-006912600000004+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00002-00002-00008+00005+00002-00003-00029+ 82CBOBVZ VIX OOPC 20140416 001100000023+00003-00003-00071+00077+00001-00029+00311+006912600000974+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00002+00002+00008-00005-00002+00003+00029- 82CBOBVZ VIX OOPP 20140416 001100000023-00003+00003+00071-00077-00001+00029-00311-006912600000026+ 81CBOBVZ VIX OOPC 20140416 001200000002+00001-00005-00007-00020+00014+00008-00009-00059+ 82CBOBVZ VIX OOPC 20140416 001200000064+00009-00009-00082+00085+00003-00027+00815+006912600000909+ 81CBOBVZ VIX OOPP 20140416 001200000002-00001+00005+00007+00020-00014-00008+00009+00059- 82CBOBVZ VIX OOPP 20140416 001200000064-00009+00009+00082-00085-00003+00027-00815-006912600000091+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00014-00017-00038+00042+00020-00022-00064+ 82CBOBVZ VIX OOPC 20140416 001300000067+00023-00024-00073+00074+00007-00023+02317+006912600000756+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00014+00017+00038-00042-00020+00022+00064- 82CBOBVZ VIX OOPP 20140416 001300000067-00023+00024+00073-00074-00007+00023-02317-006912600000244+ 81CBOBVZ VIX OOPC 20140416 001400000001-00001+00033-00039-00027+00030+00048-00051-00037+ 82CBOBVZ VIX OOPC 20140416 001400000039+00054-00056-00041+00041+00018-00012+03697+006912600000414+ 81CBOBVZ VIX OOPP 20140416 001400000001+00001-00033+00039+00027-00030-00048+00051+00037- 82CBOBVZ VIX OOPP 20140416 001400000039-00054+00056+00041-00041-00018+00012-03697-006912600000586+ 81CBOBVZ VIX OOPC 20140416 001500000002-00002+00031-00030-00010+00012+00059-00065-00014+ 82CBOBVZ VIX OOPC 20140416 001500000015+00073-00076-00016+00016+00025-00005+01561+006912600000160+ 81CBOBVZ VIX OOPP 20140416 001500000002+00002-00031+00030+00010-00012-00059+00065+00014- 82CBOBVZ VIX OOPP 20140416 001500000015-00073+00076+00016-00016-00025+00005-01561-006912600000840+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00015-00010-00004+00006+00043-00045-00006+ 82CBOBVZ VIX OOPC 20140416 001600000007+00070-00075-00007+00007+00028-00002+00669+006912600000069+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00015+00010+00004-00006-00043+00045+00006- 82CBOBVZ VIX OOPP 20140416 001600000007-00070+00075+00007-00007-00028+00002-00669-006912600000931+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00007-00005-00002+00002+00023-00018-00003+ 82CBOBVZ VIX OOPC 20140416 001700000003+00051-00054-00003+00003+00029-00001+00330+006912600000028+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00007+00005+00002-00002-00023+00018+00003- 82CBOBVZ VIX OOPP 20140416 001700000003-00051+00054+00003-00003-00029+00001-00330-006912600000972+ 81CBOBVZ VIX OOPC 20140416 001800000000-00000+00004-00002-00001+00001+00011-00008-00001+ 82CBOBVZ VIX OOPC 20140416 001800000001+00028-00023-00001+00001+00029-00000+00142+006912600000010+ 81CBOBVZ VIX OOPP 20140416 001800000000+00000-00004+00002+00001-00001-00011+00008+00001- 82CBOBVZ VIX OOPP 20140416 001800000001-00028+00023+00001-00001-00029+00000-00142-006912600000990+ 81CBOBVZ VIX OOPC 20140416 001900000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOBVZ VIX OOPC 20140416 001900000000+00014-00011-00000+00000+00029-00000+00053+006912600000003+ 81CBOBVZ VIX OOPP 20140416 001900000000+00000-00002+00001+00000-00000-00006+00004+00000- 82CBOBVZ VIX OOPP 20140416 001900000000-00014+00011+00000-00000-00029+00000-00053-006912600000997+ 81CBOBVZ VIX OOPC 20140416 002000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140416 002000000000+00008-00005-00000+00000+00028-00000+00017+006912600000001+ 81CBOBVZ VIX OOPP 20140416 002000000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140416 002000000000-00008+00005+00000-00000-00028+00000-00017-006912600000999+ 81CBOBVZ VIX OOPC 20140416 002100000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002100000000+00004-00002-00000+00000+00027-00000+00005+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002100000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002100000000-00004+00002+00000-00000-00027+00000-00005-006912600001000+ 81CBOBVZ VIX OOPC 20140416 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002200000000+00002-00001-00000+00000+00025-00000+00001+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002200000000-00002+00001+00000-00000-00025+00000-00001-006912600001000+ 81CBOBVZ VIX OOPC 20140416 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002300000000+00001-00000-00000+00000+00021-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002300000000-00001+00000+00000-00000-00021+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002400000000+00000-00000-00000+00000+00015-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002400000000-00000+00000+00000-00000-00015+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002500000000+00000-00000-00000+00000+00009-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002500000000-00000+00000+00000-00000-00009+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00000-00000-00000+00000+00005-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00000+00000+00000-00000-00005+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00000-00000-00000+00000+00003-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00000+00000+00000-00000-00003+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140416 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00000-00000-00000+00000+00002-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002800000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00000+00000+00000-00000-00002+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140416 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00000-00000-00000+00000+00001-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 002900000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00000+00000+00000-00000-00001+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140416 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00000-00000-00000+00000+00001-00000+00000+006912600000000+ 81CBOBVZ VIX OOPP 20140416 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00000+00000+00000-00000-00001+00000-00000+006912600001000+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00002-00006-00008+00003+00005-00008-00015+ 82CBOBVZ VIX OOPC 20140521 001000000009+00007-00010-00025+00019+00003-00026+00507+007058130000882+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00002+00006+00008-00003-00005+00008+00015- 82CBOBVZ VIX OOPP 20140521 001000000009-00007+00010+00025-00019-00003+00026-00507-007058130000118+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00003-00008-00010+00005+00007-00012-00020+ 82CBOBVZ VIX OOPC 20140521 001100000015+00011-00015-00032+00030+00006-00024+00724+007058130000801+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00003+00008+00010-00005-00007+00012+00020- 82CBOBVZ VIX OOPP 20140521 001100000015-00011+00015+00032-00030-00006+00024-00724-007058130000199+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00005-00010-00012+00007+00011-00016-00024+ 82CBOBVZ VIX OOPC 20140521 001200000022+00015-00020-00036+00038+00009-00021+01004+007058130000698+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00005+00010+00012-00007-00011+00016+00024- 82CBOBVZ VIX OOPP 20140521 001200000022-00015+00020+00036-00038-00009+00021-01004-007058130000302+ 81CBOBVZ VIX OOPC 20140521 001300000002+00003-00007-00013-00013+00012+00015-00021-00024+ 82CBOBVZ VIX OOPC 20140521 001300000027+00021-00026-00034+00037+00012-00017+01317+007058130000569+ 81CBOBVZ VIX OOPP 20140521 001300000002-00003+00007+00013+00013-00012-00015+00021+00024- 82CBOBVZ VIX OOPP 20140521 001300000027-00021+00026+00034-00037-00012+00017-01317-007058130000431+ 81CBOBVZ VIX OOPC 20140521 001400000000+00000-00010-00014-00010+00013+00019-00025-00020+ 82CBOBVZ VIX OOPC 20140521 001400000023+00027-00032-00027+00030+00015-00013+01386+007058130000428+ 81CBOBVZ VIX OOPP 20140521 001400000000-00000+00010+00014+00010-00013-00019+00025+00020- 82CBOBVZ VIX OOPP 20140521 001400000023-00027+00032+00027-00030-00015+00013-01386-007058130000572+ 81CBOBVZ VIX OOPC 20140521 001500000001-00002+00011-00010-00007+00011+00020-00024-00014+ 82CBOBVZ VIX OOPC 20140521 001500000017+00029-00034-00020+00023+00018-00009+01148+007058130000305+ 81CBOBVZ VIX OOPP 20140521 001500000001+00002-00011+00010+00007-00011-00020+00024+00014- 82CBOBVZ VIX OOPP 20140521 001500000017-00029+00034+00020-00023-00018+00009-01148-007058130000695+ 81CBOBVZ VIX OOPC 20140521 001600000002-00002+00010-00007-00005+00008+00018-00018-00010+ 82CBOBVZ VIX OOPC 20140521 001600000013+00027-00030-00014+00017+00019-00006+00851+007058130000216+ 81CBOBVZ VIX OOPP 20140521 001600000002+00002-00010+00007+00005-00008-00018+00018+00010- 82CBOBVZ VIX OOPP 20140521 001600000013-00027+00030+00014-00017-00019+00006-00851-007058130000784+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00008-00004-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20140521 001700000010+00024-00022-00010+00013+00020-00005+00636+007058130000154+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00008+00004+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20140521 001700000010-00024+00022+00010-00013-00020+00005-00636-007058130000845+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140521 001800000008+00019-00016-00008+00009+00019-00003+00489+007058130000110+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20140521 001800000008-00019+00016+00008-00009-00019+00003-00489-007058130000890+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140521 001900000006+00016-00012-00006+00007+00018-00002+00377+007058130000078+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140521 001900000006-00016+00012+00006-00007-00018+00002-00377-007058130000922+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002000000004+00013-00009-00004+00005+00016-00002+00286+007058130000054+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002000000004-00013+00009+00004-00005-00016+00002-00286-007058130000945+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002100000003+00010-00007-00003+00003+00014-00001+00213+007058130000038+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140521 002100000003-00010+00007+00003-00003-00014+00001-00213-007058130000962+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00003-00001-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002200000002+00008-00005-00002+00002+00012-00001+00156+007058130000026+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00003+00001+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002200000002-00008+00005+00002-00002-00012+00001-00156-007058130000974+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002300000002+00006-00004-00001+00002+00010-00001+00113+007058130000018+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002300000002-00006+00004+00001-00002-00010+00001-00113-007058130000982+ 81CBOBVZ VIX OOPC 20140521 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002400000001+00005-00003-00001+00001+00008-00000+00080+007058130000012+ 81CBOBVZ VIX OOPP 20140521 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002400000001-00005+00003+00001-00001-00008+00000-00080-007058130000988+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002500000001+00004-00002-00001+00001+00006-00000+00057+007058130000008+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002500000001-00004+00002+00001-00001-00006+00000-00057-007058130000992+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002600000000+00003-00001-00000+00001+00005-00000+00040+007058130000005+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002600000000-00003+00001+00000-00001-00005+00000-00040-007058130000994+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00002-00001-00000+00000+00004-00000+00028+007058130000004+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00002+00001+00000-00000-00004+00000-00028-007058130000996+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00002-00001-00000+00000+00003-00000+00019+007058130000002+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00002+00001+00000-00000-00003+00000-00019-007058130000997+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00001-00000-00000+00000+00003-00000+00013+007058130000002+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00001+00000+00000-00000-00003+00000-00013-007058130000998+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00001-00000-00000+00000+00002-00000+00009+007058130000001+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00001+00000+00000-00000-00002+00000-00009-007058130000999+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00001-00006-00007+00002+00004-00008-00012+ 82CBOBVZ VIX OOPC 20140618 001000000008+00006-00010-00020+00014+00004-00025+00451+005808980000851+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00001+00006+00007-00002-00004+00008+00012- 82CBOBVZ VIX OOPP 20140618 001000000008-00006+00010+00020-00014-00004+00025-00451-005808980000149+ 81CBOBVZ VIX OOPC 20140618 001100000002+00002-00002-00007-00008+00003+00006-00010-00017+ 82CBOBVZ VIX OOPC 20140618 001100000010+00009-00013-00030+00024+00006-00023+00550+005808980000785+ 81CBOBVZ VIX OOPP 20140618 001100000002-00002+00002+00007+00008-00003-00006+00010+00017- 82CBOBVZ VIX OOPP 20140618 001100000010-00009+00013+00030-00024-00006+00023-00550-005808980000215+ 81CBOBVZ VIX OOPC 20140618 001200000003+00002-00003-00007-00012+00004+00007-00012-00025+ 82CBOBVZ VIX OOPC 20140618 001200000022+00011-00016-00039+00045+00008-00021+00703+005808980000712+ 81CBOBVZ VIX OOPP 20140618 001200000003-00002+00003+00007+00012-00004-00007+00012+00025- 82CBOBVZ VIX OOPP 20140618 001200000022-00011+00016+00039-00045-00008+00021-00703-005808980000288+ 81CBOBVZ VIX OOPC 20140618 001300000004+00005-00005-00011-00016+00016+00012-00017-00029+ 82CBOBVZ VIX OOPC 20140618 001300000035+00017-00021-00038+00041+00010-00018+01449+005808980000600+ 81CBOBVZ VIX OOPP 20140618 001300000004-00005+00005+00011+00016-00016-00012+00017+00029- 82CBOBVZ VIX OOPP 20140618 001300000035-00017+00021+00038-00041-00010+00018-01449-005808980000399+ 81CBOBVZ VIX OOPC 20140618 001400000000-00002+00012-00022-00011+00017+00022-00028-00020+ 82CBOBVZ VIX OOPC 20140618 001400000023+00028-00033-00026+00028+00015-00012+01907+005808980000416+ 81CBOBVZ VIX OOPP 20140618 001400000000+00002-00012+00022+00011-00017-00022+00028+00020- 82CBOBVZ VIX OOPP 20140618 001400000023-00028+00033+00026-00028-00015+00012-01907-005808980000584+ 81CBOBVZ VIX OOPC 20140618 001500000003-00003+00013-00009-00005+00008+00025-00034-00011+ 82CBOBVZ VIX OOPC 20140618 001500000013+00034-00042-00015+00018+00018-00008+01096+005808980000269+ 81CBOBVZ VIX OOPP 20140618 001500000003+00003-00013+00009+00005-00008-00025+00034+00011- 82CBOBVZ VIX OOPP 20140618 001500000013-00034+00042+00015-00018-00018+00008-01096-005808980000731+ 81CBOBVZ VIX OOPC 20140618 001600000002-00001+00009-00004-00003+00006+00019-00014-00007+ 82CBOBVZ VIX OOPC 20140618 001600000010+00030-00038-00011+00013+00019-00006+00593+005808980000198+ 81CBOBVZ VIX OOPP 20140618 001600000002+00001-00009+00004+00003-00006-00019+00014+00007- 82CBOBVZ VIX OOPP 20140618 001600000010-00030+00038+00011-00013-00019+00006-00593-005808980000802+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00006-00003-00003+00005+00013-00008-00006+ 82CBOBVZ VIX OOPC 20140618 001700000008+00022-00016-00009+00011+00019-00005+00465+005808980000154+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00006+00003+00003-00005-00013+00008+00006- 82CBOBVZ VIX OOPP 20140618 001700000008-00022+00016+00009-00011-00019+00005-00465-005808980000845+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140618 001800000007+00016-00011-00007+00009+00019-00004+00396+005808980000120+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140618 001800000007-00016+00011+00007-00009-00019+00004-00396-005808980000879+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00004-00002-00002+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140618 001900000006+00012-00010-00006+00007+00018-00003+00333+005808980000093+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00004+00002+00002-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140618 001900000006-00012+00010+00006-00007-00018+00003-00333-005808980000906+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002000000005+00010-00008-00004+00006+00017-00002+00276+005808980000072+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002000000005-00010+00008+00004-00006-00017+00002-00276-005808980000928+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002100000004+00009-00006-00003+00005+00014-00002+00225+005808980000055+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002100000004-00009+00006+00003-00005-00014+00002-00225-005808980000945+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002200000003+00008-00005-00003+00004+00011-00001+00182+005808980000042+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140618 002200000003-00008+00005+00003-00004-00011+00001-00182-005808980000958+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002300000002+00006-00004-00002+00003+00008-00001+00146+005808980000031+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002300000002-00006+00004+00002-00003-00008+00001-00146-005808980000968+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002400000002+00006-00003-00002+00002+00006-00001+00116+005808980000024+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002400000002-00006+00003+00002-00002-00006+00001-00116-005808980000976+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002500000001+00005-00002-00001+00002+00005-00001+00091+005808980000018+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002500000001-00005+00002+00001-00002-00005+00001-00091-005808980000982+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00004-00002-00001+00001+00005-00000+00072+005808980000013+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00004+00002+00001-00001-00005+00000-00072-005808980000986+ 81CBOBVZ VIX OOPC 20140618 002700000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002700000001+00003-00001-00001+00001+00004-00000+00056+005808980000010+ 81CBOBVZ VIX OOPP 20140618 002700000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002700000001-00003+00001+00001-00001-00004+00000-00056-005808980000990+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00003-00001-00001+00001+00003-00000+00044+005808980000008+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00003+00001+00001-00001-00003+00000-00044-005808980000992+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00002-00001-00000+00001+00003-00000+00034+005808980000006+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00002+00001+00000-00001-00003+00000-00034-005808980000994+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00002-00001-00000+00000+00003-00000+00026+005808980000004+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00002+00001+00000-00000-00003+00000-00026-005808980000995+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00113-00113-00113+00113+00227-00227-00226+ 82CBOVIX VIX OOPC 20140416 001000000227+00340-00340-00336+00339+00306-00135+09999+005072640004500+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00006-00002-00000+00171-00000+005827510000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00113-00113-00113+00113+00227-00227-00223+ 82CBOVIX VIX OOPC 20140416 001100000226+00340-00340-00309+00318+00306-00105+09999+005072640003500+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20140416 001100000002-00000+00000+00035-00026-00000+00201-00002-005827510000000+ 81CBOVIX VIX OOPC 20140416 001200000000-00000+00113-00113-00109+00112+00227-00227-00198+ 82CBOVIX VIX OOPC 20140416 001200000208+00340-00340-00242+00247+00306-00075+09968+005072640002501+ 81CBOVIX VIX OOPP 20140416 001200000000-00000+00000+00000+00006-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20140416 001200000023-00000+00000+00101-00095-00000+00231-00085-005827510000003+ 81CBOVIX VIX OOPC 20140416 001300000002-00001+00111-00111-00089+00099+00224-00224-00139+ 82CBOVIX VIX OOPC 20140416 001300000146+00338-00338-00152+00152+00305-00046+09440+005072640001525+ 81CBOVIX VIX OOPP 20140416 001300000003-00002+00003+00004+00027-00017-00004+00004+00090- 82CBOVIX VIX OOPP 20140416 001300000082-00004+00004+00187-00186-00001+00260-00816-005827510000044+ 81CBOVIX VIX OOPC 20140416 001400000005-00005+00094-00089-00051+00061+00201-00199-00073+ 82CBOVIX VIX OOPC 20140416 001400000076+00313-00312-00077+00078+00298-00023+06746+006182950000778+ 81CBOVIX VIX OOPP 20140416 001400000005-00005+00018+00022+00063-00053-00024+00025+00155- 82CBOVIX VIX OOPP 20140416 001400000153-00025+00025+00265-00265-00008+00283-03172-005827510000251+ 81CBOVIX VIX OOPC 20140416 001500000006-00006+00067-00055-00026+00033+00153-00146-00037+ 82CBOVIX VIX OOPC 20140416 001500000039+00255-00252-00039+00040+00279-00012+03924+007524600000395+ 81CBOVIX VIX OOPP 20140416 001500000006-00006+00047+00058+00087-00080-00074+00082+00188- 82CBOVIX VIX OOPP 20140416 001500000186-00086+00089+00299-00299-00027+00294-06040-007710570000910+ 81CBOVIX VIX OOPC 20140416 001600000005-00005+00045-00032-00015+00019+00108-00096-00021+ 82CBOVIX VIX OOPC 20140416 001600000023+00193-00183-00023+00023+00254-00007+02319+008946390000231+ 81CBOVIX VIX OOPP 20140416 001600000005-00005+00067+00080+00096-00092-00117+00129+00201- 82CBOVIX VIX OOPP 20140416 001600000200-00147+00157+00313-00312-00053+00298-07473-009693100001777+ 81CBOVIX VIX OOPC 20140416 001700000004-00003+00031-00020-00009+00012+00077-00063-00014+ 82CBOVIX VIX OOPC 20140416 001700000015+00143-00129-00015+00015+00227-00005+01497+010352720000152+ 81CBOVIX VIX OOPP 20140416 001700000004-00004+00079+00091+00101-00097-00145+00159+00208- 82CBOVIX VIX OOPP 20140416 001700000207-00193+00206+00320-00319-00081+00300-08209-011500890002709+ 81CBOVIX VIX OOPC 20140416 001800000003-00003+00023-00013-00007+00009+00057-00044-00010+ 82CBOVIX VIX OOPC 20140416 001800000011+00107-00093-00011+00011+00199-00003+01051+011703620000111+ 81CBOVIX VIX OOPP 20140416 001800000004-00003+00087+00097+00105-00102-00164+00177+00213- 82CBOVIX VIX OOPP 20140416 001800000212-00225+00240+00325-00324-00108+00301-08677-012950040003656+ 81CBOVIX VIX OOPC 20140416 001900000003-00002+00018-00010-00005+00007+00044-00032-00007+ 82CBOVIX VIX OOPC 20140416 001900000008+00083-00069-00008+00008+00172-00003+00793+013014710000084+ 81CBOVIX VIX OOPP 20140416 001900000003-00002+00094+00102+00107-00105-00179+00191+00217- 82CBOVIX VIX OOPP 20140416 001900000216-00251+00265+00329-00328-00133+00302-09036-013946990004617+ 81CBOVIX VIX OOPC 20140416 002000000002-00002+00014-00007-00004+00006+00035-00025-00006+ 82CBOVIX VIX OOPC 20140416 002000000007+00067-00054-00007+00007+00149-00002+00645+014357240000075+ 81CBOVIX VIX OOPP 20140416 002000000002-00002+00099+00106+00109-00107-00191+00201+00220- 82CBOVIX VIX OOPP 20140416 002000000219-00272+00286+00332-00332-00157+00304-09334-014488480005578+ 81CBOVIX VIX OOPC 20140416 002100000002-00001+00013-00006-00003+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20140416 002100000007+00057-00045-00007+00007+00129-00002+00574+015858050000071+ 81CBOVIX VIX OOPP 20140416 002100000002-00001+00103+00108+00111-00110-00201+00210+00223- 82CBOVIX VIX OOPP 20140416 002100000222-00290+00302+00335-00335-00180+00305-09575-014661610006546+ 81CBOVIX VIX OOPC 20140416 002200000001-00001+00009-00004-00002+00003+00021-00014-00004+ 82CBOVIX VIX OOPC 20140416 002200000004+00042-00031-00004+00004+00109-00001+00368+015858050000043+ 81CBOVIX VIX OOPP 20140416 002200000001-00001+00107+00110+00112-00111-00210+00216+00225- 82CBOVIX VIX OOPP 20140416 002200000224-00305+00315+00338-00338-00201+00305-09746-014643760007524+ 81CBOVIX VIX OOPC 20140416 002300000001-00001+00006-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20140416 002300000002+00030-00021-00002+00002+00091-00001+00232+015858050000024+ 81CBOVIX VIX OOPP 20140416 002300000001-00000+00109+00112+00113-00112-00215+00220+00225- 82CBOVIX VIX OOPP 20140416 002300000225-00316+00324+00339-00339-00219+00306-09847-014702670008514+ 81CBOVIX VIX OOPC 20140416 002400000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20140416 002400000001+00021-00014-00001+00001+00075-00000+00144+015858050000014+ 81CBOVIX VIX OOPP 20140416 002400000001-00000+00110+00112+00113-00112-00218+00222+00226- 82CBOVIX VIX OOPP 20140416 002400000226-00321+00328+00339-00339-00234+00306-09889-015196370009510+ 81CBOVIX VIX OOPC 20140416 002500000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140416 002500000001+00015-00009-00001+00001+00061-00000+00088+015858050000008+ 81CBOVIX VIX OOPP 20140416 002500000000-00000+00111+00113+00113-00113-00221+00224+00226- 82CBOVIX VIX OOPP 20140416 002500000226-00327+00332+00339-00339-00248+00306-09934-015196370010505+ 81CBOVIX VIX OOPC 20140416 002600000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140416 002600000000+00010-00006-00000+00000+00049-00000+00053+015858050000004+ 81CBOVIX VIX OOPP 20140416 002600000000-00000+00112+00113+00113-00113-00223+00225+00226- 82CBOVIX VIX OOPP 20140416 002600000226-00331+00335+00340-00340-00260+00306-09962-015196370011503+ 81CBOVIX VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 002700000000+00007-00004-00000+00000+00039-00000+00032+015858050000003+ 81CBOVIX VIX OOPP 20140416 002700000000-00000+00113+00113+00113-00113-00224+00226+00226- 82CBOVIX VIX OOPP 20140416 002700000226-00334+00337+00340-00340-00270+00306-09978-015196370012501+ 81CBOVIX VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 002800000000+00005-00003-00000+00000+00030-00000+00019+015858050000001+ 81CBOVIX VIX OOPP 20140416 002800000000-00000+00113+00113+00113-00113-00225+00226+00227- 82CBOVIX VIX OOPP 20140416 002800000227-00336+00338+00340-00340-00278+00306-09987-015196370013501+ 81CBOVIX VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140416 002900000000+00003-00002-00000+00000+00024-00000+00011+015858050000001+ 81CBOVIX VIX OOPP 20140416 002900000000-00000+00113+00113+00113-00113-00226+00226+00227- 82CBOVIX VIX OOPP 20140416 002900000227-00338+00339+00340-00340-00284+00306-09992-015196370014500+ 81CBOVIX VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00018-00000+00006+015858050000000+ 81CBOVIX VIX OOPP 20140416 003000000000+00000+00113+00113+00113-00113-00226+00227+00227- 82CBOVIX VIX OOPP 20140416 003000000227-00338+00339+00340-00340-00290+00306-09995-015196370015500+ 81CBOVIX VIX OOPC 20140416 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 003250000000+00001-00000-00000+00000+00009-00000+00001+015858050000000+ 81CBOVIX VIX OOPP 20140416 003250000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 003250000227-00340+00340+00340-00340-00298+00306-09999-015196370018000+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 003500000000+00000-00000-00000+00000+00005-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 003500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 003500000227-00340+00340+00340-00340-00302+00306-09999-015196370020500+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00000-00000-00000+00000+00002-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 003750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 003750000227-00340+00340+00340-00340-00304+00306-09999-015196370023000+ 81CBOVIX VIX OOPC 20140416 004000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00000-00000-00000+00000+00001-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 004000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 004000000227-00340+00340+00340-00340-00305+00306-09999-015196370025500+ 81CBOVIX VIX OOPC 20140416 004250000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00000-00000-00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 004250000227-00340+00340+00340-00340-00306+00306-09999-015196370028000+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00000-00000-00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 004500000227-00340+00340+00340-00340-00306+00306-09999-015196370030500+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00000-00000-00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 004750000227-00340+00340+00340-00340-00306+00306-10000-015196370033000+ 81CBOVIX VIX OOPC 20140416 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 005000000227-00340+00340+00340-00340-00306+00306-10000-015196370035500+ 81CBOVIX VIX OOPC 20140416 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000+00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 005500000227-00340+00340+00340-00340-00306+00306-10000-015196370040500+ 81CBOVIX VIX OOPC 20140416 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000+00000+00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 006000000227-00340+00340+00340-00340-00306+00306-10000-015196370045500+ 81CBOVIX VIX OOPC 20140416 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000+00000+00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 006500000227-00340+00340+00340-00340-00306+00306-10000-015196370050500+ 81CBOVIX VIX OOPC 20140416 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000+00000+00000+00000+00000-00000+00000+015858050000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBOVIX VIX OOPP 20140416 007000000227-00340+00340+00340-00340-00306+00306-10000-015196370055500+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140521 001000000173+00260-00260-00258+00260+00234-00163+09999+003288050005450+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00004-00000-00000+00071-00003-003876530000000+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00087-00087-00085+00086+00174-00174-00169+ 82CBOVIX VIX OOPC 20140521 001100000173+00260-00260-00248+00258+00234-00134+09985+003425230004450+ 81CBOVIX VIX OOPP 20140521 001100000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20140521 001100000001-00000+00000+00016-00004-00000+00100-00040-003876530000002+ 81CBOVIX VIX OOPC 20140521 001200000003-00001+00087-00086-00078+00086+00173-00172-00154+ 82CBOVIX VIX OOPC 20140521 001200000169+00259-00259-00221+00243+00234-00104+09801+003738190003464+ 81CBOVIX VIX OOPP 20140521 001200000003-00001+00000-00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20140521 001200000005-00001+00002+00041-00019-00001+00130-00233-003876530000017+ 81CBOVIX VIX OOPC 20140521 001300000008-00006+00086-00078-00064+00084+00168-00163-00126+ 82CBOVIX VIX OOPC 20140521 001300000151+00252-00249-00177+00203+00231-00077+09011+004186560002560+ 81CBOVIX VIX OOPP 20140521 001300000007-00005+00001+00007+00021-00002-00005+00008+00044- 82CBOVIX VIX OOPP 20140521 001300000019-00007+00008+00080-00054-00002+00158-00837-003876530000082+ 81CBOVIX VIX OOPC 20140521 001400000013-00012+00080-00061-00046+00074+00154-00140-00095+ 82CBOVIX VIX OOPC 20140521 001400000123+00233-00224-00132+00155+00222-00055+07565+004733570001842+ 81CBOVIX VIX OOPP 20140521 001400000012-00012+00007+00026+00040-00012-00020+00034+00078- 82CBOVIX VIX OOPP 20140521 001400000050-00028+00037+00128-00104-00012+00178-02455-004793690000401+ 81CBOVIX VIX OOPC 20140521 001500000015-00015+00071-00043-00032+00062+00135-00111-00069+ 82CBOVIX VIX OOPC 20140521 001500000095+00205-00186-00096+00116+00208-00040+06005+005346050001342+ 81CBOVIX VIX OOPP 20140521 001500000015-00016+00016+00045+00054-00025-00039+00064+00103- 82CBOVIX VIX OOPP 20140521 001500000077-00057+00077+00161-00141-00028+00192-04008-005639060000953+ 81CBOVIX VIX OOPC 20140521 001600000015-00016+00061-00029-00023+00050+00115-00084-00052+ 82CBOVIX VIX OOPC 20140521 001600000074+00176-00148-00073+00089+00188-00031+04723+005994440001023+ 81CBOVIX VIX OOPP 20140521 001600000015-00016+00025+00058+00063-00035-00058+00090+00119- 82CBOVIX VIX OOPP 20140521 001600000096-00084+00114+00183-00166-00048+00201-05204-006412690001660+ 81CBOVIX VIX OOPC 20140521 001700000015-00015+00053-00020-00016+00041+00099-00064-00040+ 82CBOVIX VIX OOPC 20140521 001700000059+00151-00117-00057+00071+00168-00024+03782+006652770000816+ 81CBOVIX VIX OOPP 20140521 001700000015-00016+00033+00066+00069-00043-00074+00108+00131- 82CBOVIX VIX OOPP 20140521 001700000110-00108+00142+00199-00184-00067+00207-06081-007115320002457+ 81CBOVIX VIX OOPC 20140521 001800000015-00013+00047-00015-00011+00034+00086-00051-00031+ 82CBOVIX VIX OOPC 20140521 001800000048+00131-00095-00045+00058+00149-00020+03112+007298690000670+ 81CBOVIX VIX OOPP 20140521 001800000015-00013+00038+00070+00074-00051-00085+00120+00140- 82CBOVIX VIX OOPP 20140521 001800000121-00126+00162+00211-00197-00085+00211-06733-007748340003299+ 81CBOVIX VIX OOPC 20140521 001900000013-00013+00041-00011-00009+00030+00075-00041-00026+ 82CBOVIX VIX OOPC 20140521 001900000042+00114-00078-00039+00050+00132-00017+02625+007913440000582+ 81CBOVIX VIX OOPP 20140521 001900000013-00014+00045+00076+00076-00054-00097+00131+00144- 82CBOVIX VIX OOPP 20140521 001900000128-00144+00180+00217-00205-00102+00214-07229-008313820004203+ 81CBOVIX VIX OOPC 20140521 002000000013-00011+00037-00009-00007+00026+00067-00034-00022+ 82CBOVIX VIX OOPC 20140521 002000000036+00101-00066-00033+00042+00118-00015+02258+008481860000503+ 81CBOVIX VIX OOPP 20140521 002000000013-00011+00048+00077+00079-00060-00105+00137+00150- 82CBOVIX VIX OOPP 20140521 002000000135-00156+00192+00225-00214-00115+00217-07621-008814520005101+ 81CBOVIX VIX OOPC 20140521 002100000011-00011+00033-00006-00006+00023+00059-00028-00019+ 82CBOVIX VIX OOPC 20140521 002100000032+00090-00055-00029+00038+00105-00014+01968+008992400000452+ 81CBOVIX VIX OOPP 20140521 002100000011-00011+00053+00080+00080-00062-00113+00144+00153- 82CBOVIX VIX OOPP 20140521 002100000139-00168+00203+00229-00219-00128+00219-07939-009253860006040+ 81CBOVIX VIX OOPC 20140521 002200000011-00009+00030-00006-00004+00020+00054-00025-00016+ 82CBOVIX VIX OOPC 20140521 002200000027+00081-00048-00024+00033+00095-00012+01727+009437110000391+ 81CBOVIX VIX OOPP 20140521 002200000011-00010+00056+00081+00082-00066-00119+00148+00156- 82CBOVIX VIX OOPP 20140521 002200000144-00177+00211+00234-00225-00139+00221-08204-009635930006970+ 81CBOVIX VIX OOPC 20140521 002300000010-00008+00027-00004-00004+00018+00048-00021-00014+ 82CBOVIX VIX OOPC 20140521 002300000025+00073-00041-00022+00029+00085-00010+01518+009811640000350+ 81CBOVIX VIX OOPP 20140521 002300000010-00009+00059+00082+00083-00068-00125+00152+00159- 82CBOVIX VIX OOPP 20140521 002300000148-00186+00218+00237-00229-00148+00223-08431-009965490007917+ 81CBOVIX VIX OOPC 20140521 002400000009-00008+00024-00003-00003+00016+00043-00017-00012+ 82CBOVIX VIX OOPC 20140521 002400000022+00065-00035-00019+00026+00077-00009+01331+010115240000309+ 81CBOVIX VIX OOPP 20140521 002400000009-00008+00062+00084+00083-00070-00130+00156+00160- 82CBOVIX VIX OOPP 20140521 002400000150-00194+00224+00240-00233-00157+00224-08627-010248000008873+ 81CBOVIX VIX OOPC 20140521 002500000009-00006+00022-00003-00002+00013+00039-00016-00010+ 82CBOVIX VIX OOPC 20140521 002500000018+00059-00031-00016+00022+00069-00008+01161+010350770000260+ 81CBOVIX VIX OOPP 20140521 002500000009-00007+00064+00084+00084-00072-00134+00158+00163- 82CBOVIX VIX OOPP 20140521 002500000154-00200+00228+00243-00237-00164+00226-08798-010489560009825+ 81CBOVIX VIX OOPC 20140521 002600000008-00006+00020-00002-00001+00012+00034-00013-00008+ 82CBOVIX VIX OOPC 20140521 002600000016+00052-00026-00014+00019+00062-00007+01004+010524690000224+ 81CBOVIX VIX OOPP 20140521 002600000008-00006+00066+00084+00085-00074-00138+00160+00164- 82CBOVIX VIX OOPP 20140521 002600000156-00207+00233+00245-00240-00171+00227-08947-010696960010787+ 81CBOVIX VIX OOPC 20140521 002700000007-00006+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20140521 002700000014+00046-00022-00012+00016+00055-00006+00862+010647060000191+ 81CBOVIX VIX OOPP 20140521 002700000007-00006+00069+00085+00085-00075-00142+00162+00165- 82CBOVIX VIX OOPP 20140521 002700000158-00213+00237+00247-00242-00177+00228-09078-010877680011759+ 81CBOVIX VIX OOPC 20140521 002800000006-00004+00015-00001-00000+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20140521 002800000011+00041-00019-00009+00013+00049-00005+00734+010731530000156+ 81CBOVIX VIX OOPP 20140521 002800000006-00005+00071+00086+00085-00077-00145+00164+00166- 82CBOVIX VIX OOPP 20140521 002800000160-00217+00240+00249-00244-00183+00228-09192-011039840012730+ 81CBOVIX VIX OOPC 20140521 002900000006-00004+00014-00001-00000+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20140521 002900000009+00036-00016-00008+00011+00044-00004+00622+010795390000128+ 81CBOVIX VIX OOPP 20140521 002900000006-00004+00072+00085+00086-00078-00148+00165+00168- 82CBOVIX VIX OOPP 20140521 002900000162-00221+00242+00251-00247-00188+00229-09289-011192250013700+ 81CBOVIX VIX OOPC 20140521 003000000005-00004+00012-00000-00000+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20140521 003000000008+00031-00013-00007+00009+00039-00003+00529+010859480000109+ 81CBOVIX VIX OOPP 20140521 003000000005-00004+00073+00086+00086-00079-00150+00166+00168- 82CBOVIX VIX OOPP 20140521 003000000163-00225+00245+00252-00248-00192+00230-09371-011344400014684+ 81CBOVIX VIX OOPC 20140521 003250000004-00002+00010-00001-00001-00004+00016-00005-00002+ 82CBOVIX VIX OOPC 20140521 003250000005+00024-00010-00004+00006+00030-00002+00384+011190220000073+ 81CBOVIX VIX OOPP 20140521 003250000004-00004+00076+00087+00086-00080-00155+00168+00169- 82CBOVIX VIX OOPP 20140521 003250000165-00232+00249+00253-00251-00201+00231-09514-011791930017153+ 81CBOVIX VIX OOPC 20140521 003500000003-00002+00006-00000-00000-00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20140521 003500000004+00017-00006-00003+00004+00022-00001+00247+011190220000046+ 81CBOVIX VIX OOPP 20140521 003500000004-00003+00077+00086+00087-00082-00157+00169+00170- 82CBOVIX VIX OOPP 20140521 003500000167-00235+00250+00255-00252-00205+00231-09572-012480260019638+ 81CBOVIX VIX OOPC 20140521 003750000002-00001+00004-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140521 003750000002+00012-00004-00002+00002+00016-00001+00159+011190220000027+ 81CBOVIX VIX OOPP 20140521 003750000003-00003+00080+00087+00086-00083-00162+00171+00171- 82CBOVIX VIX OOPP 20140521 003750000168-00242+00254+00256-00254-00212+00232-09701-012480260022111+ 81CBOVIX VIX OOPC 20140521 004000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 004000000001+00008-00002-00001+00001+00011-00000+00102+011190220000016+ 81CBOVIX VIX OOPP 20140521 004000000002-00002+00082+00087+00087-00084-00164+00172+00172- 82CBOVIX VIX OOPP 20140521 004000000170-00246+00256+00257-00256-00217+00233-09790-012480260024587+ 81CBOVIX VIX OOPC 20140521 004250000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 004250000001+00006-00001-00001+00001+00008-00000+00066+011190220000010+ 81CBOVIX VIX OOPP 20140521 004250000001-00002+00083+00087+00086-00084-00167+00173+00172- 82CBOVIX VIX OOPP 20140521 004250000171-00250+00257+00258-00257-00221+00233-09852-012480260027075+ 81CBOVIX VIX OOPC 20140521 004500000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 004500000000+00004-00001-00000+00001+00006-00000+00043+011190220000006+ 81CBOVIX VIX OOPP 20140521 004500000001-00001+00084+00087+00087-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20140521 004500000171-00253+00258+00258-00258-00224+00233-09896-012480260029565+ 81CBOVIX VIX OOPC 20140521 004750000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 004750000000+00003-00001-00000+00000+00004-00000+00028+011190220000004+ 81CBOVIX VIX OOPP 20140521 004750000000-00001+00085+00087+00086-00085-00170+00173+00172- 82CBOVIX VIX OOPP 20140521 004750000172-00255+00259+00259-00258-00227+00233-09926-012480260032060+ 81CBOVIX VIX OOPC 20140521 005000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 005000000000+00002-00000-00000+00000+00003-00000+00018+011190220000002+ 81CBOVIX VIX OOPP 20140521 005000000000-00001+00086+00087+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20140521 005000000172-00256+00260+00259-00259-00229+00234-09947-012480260034555+ 81CBOVIX VIX OOPC 20140521 005500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 005500000000+00001-00000-00000+00000+00002-00000+00008+011190220000001+ 81CBOVIX VIX OOPP 20140521 005500000000+00001+00087+00088+00086-00086-00173+00174+00172- 82CBOVIX VIX OOPP 20140521 005500000172-00258+00260+00259-00259-00231+00234-09973-012480260039552+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000000+00001-00000-00000+00000+00001-00000+00003+011190220000000+ 81CBOVIX VIX OOPP 20140521 006000000001+00001+00087+00088+00086-00086-00173+00174+00172- 82CBOVIX VIX OOPP 20140521 006000000172-00260+00261+00259-00259-00232+00234-09986-012480260044550+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00000-00000-00000+00000+00000-00000+00001+011190220000000+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00088+00088+00086-00085-00174+00174+00172- 82CBOVIX VIX OOPP 20140521 006500000172-00260+00261+00259-00259-00233+00234-09992-012480260049550+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00000-00000-00000+00000+00000-00000+00000+011190220000000+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20140521 007000000172-00261+00261+00259-00259-00234+00234-09996-012480260054550+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20140618 001000000173+00260-00260-00259+00260+00234-00180+09999+002371600006000+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00009-00001-00000+00057-00035-004131800000003+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140618 001100000173+00260-00260-00254+00260+00234-00150+09998+002371600005000+ 81CBOVIX VIX OOPP 20140618 001100000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00023-00006-00000+00085-00152-004131800000017+ 81CBOVIX VIX OOPC 20140618 001200000002-00000-00087-00087-00083+00086+00174-00174-00164+ 82CBOVIX VIX OOPC 20140618 001200000173+00260-00260-00239+00257+00234-00120+09976+002371600004001+ 81CBOVIX VIX OOPP 20140618 001200000006-00004+00001-00005+00014-00001+00002+00006+00027- 82CBOVIX VIX OOPP 20140618 001200000006-00004+00006+00046-00019-00002+00112-00462-004131800000059+ 81CBOVIX VIX OOPC 20140618 001300000009-00005+00088-00081-00066+00087+00171-00167-00133+ 82CBOVIX VIX OOPC 20140618 001300000162+00256-00253-00191+00225+00232-00092+09324+003342600003073+ 81CBOVIX VIX OOPP 20140618 001300000011-00008+00001-00013+00026-00000-00006+00015+00047- 82CBOVIX VIX OOPP 20140618 001300000016-00010+00016+00077-00043-00005+00139-01074-004131800000162+ 81CBOVIX VIX OOPC 20140618 001400000016-00014+00085-00062-00047+00082+00160-00142-00102+ 82CBOVIX VIX OOPC 20140618 001400000138+00238-00226-00147+00182+00223-00071+07938+004200840002377+ 81CBOVIX VIX OOPP 20140618 001400000016-00016+00003+00029+00041-00005-00017+00038+00073- 82CBOVIX VIX OOPP 20140618 001400000036-00026+00043+00114-00079-00014+00159-02258-004709230000484+ 81CBOVIX VIX OOPC 20140618 001500000020-00019+00079-00044-00033+00072+00145-00114-00078+ 82CBOVIX VIX OOPC 20140618 001500000115+00215-00189-00114+00147+00208-00057+06582+004956990001898+ 81CBOVIX VIX OOPP 20140618 001500000020-00019+00008+00044+00054-00014-00030+00062+00095- 82CBOVIX VIX OOPP 20140618 001500000058-00046+00074+00144-00112-00028+00175-03456-005254500000972+ 81CBOVIX VIX OOPC 20140618 001600000022-00020+00073-00031-00023+00063+00130-00090-00061+ 82CBOVIX VIX OOPC 20140618 001600000096+00193-00156-00091+00121+00191-00047+05496+005621190001563+ 81CBOVIX VIX OOPP 20140618 001600000021-00021+00014+00056+00063-00023-00044+00084+00111- 82CBOVIX VIX OOPP 20140618 001600000076-00068+00105+00167-00137-00044+00186-04491-005768670001603+ 81CBOVIX VIX OOPC 20140618 001700000021-00021+00066-00022-00018+00056+00116-00072-00050+ 82CBOVIX VIX OOPC 20140618 001700000083+00172-00128-00076+00103+00173-00040+04657+006203020001330+ 81CBOVIX VIX OOPP 20140618 001700000020-00022+00022+00066+00068-00030-00058+00102+00122- 82CBOVIX VIX OOPP 20140618 001700000089-00089+00132+00183-00156-00062+00194-05330-006252810002343+ 81CBOVIX VIX OOPC 20140618 001800000020-00021+00059-00015-00014+00050+00104-00058-00042+ 82CBOVIX VIX OOPC 20140618 001800000072+00154-00107-00065+00089+00156-00034+04003+006711520001149+ 81CBOVIX VIX OOPP 20140618 001800000019-00021+00028+00072+00072-00036-00070+00116+00131- 82CBOVIX VIX OOPP 20140618 001800000100-00107+00154+00195-00171-00078+00199-05997-006707960003147+ 81CBOVIX VIX OOPC 20140618 001900000021-00018+00056-00013-00009+00043+00096-00049-00034+ 82CBOVIX VIX OOPC 20140618 001900000062+00141-00092-00054+00076+00142-00029+03480+007155220000985+ 81CBOVIX VIX OOPP 20140618 001900000020-00019+00032+00075+00077-00044-00078+00125+00139- 82CBOVIX VIX OOPP 20140618 001900000111-00120+00169+00206-00184-00092+00205-06526-007135150003979+ 81CBOVIX VIX OOPC 20140618 002000000018-00018+00050-00008-00008+00040+00085-00040-00030+ 82CBOVIX VIX OOPC 20140618 002000000056+00126-00077-00048+00068+00129-00026+03052+007542090000878+ 81CBOVIX VIX OOPP 20140618 002000000018-00019+00038+00079+00078-00046-00089+00134+00143- 82CBOVIX VIX OOPP 20140618 002000000117-00135+00183+00212-00192-00106+00208-06949-007535400004875+ 81CBOVIX VIX OOPC 20140618 002100000018-00016+00046-00007-00005+00035+00079-00035-00025+ 82CBOVIX VIX OOPC 20140618 002100000049+00115-00067-00040+00059+00117-00023+02694+007879540000765+ 81CBOVIX VIX OOPP 20140618 002100000018-00017+00041+00081+00081-00051-00095+00139+00148- 82CBOVIX VIX OOPP 20140618 002100000124-00145+00193+00219-00200-00117+00211-07293-007909680005771+ 81CBOVIX VIX OOPC 20140618 002200000017-00015+00042-00005-00004+00031+00072-00029-00022+ 82CBOVIX VIX OOPC 20140618 002200000044+00105-00058-00036+00053+00107-00020+02390+008174490000679+ 81CBOVIX VIX OOPP 20140618 002200000017-00016+00045+00082+00082-00054-00102+00144+00151- 82CBOVIX VIX OOPP 20140618 002200000128-00155+00202+00223-00206-00127+00213-07575-008258990006695+ 81CBOVIX VIX OOPC 20140618 002300000016-00015+00038-00003-00003+00029+00065-00024-00019+ 82CBOVIX VIX OOPC 20140618 002300000039+00095-00050-00032+00047+00097-00018+02127+008433270000606+ 81CBOVIX VIX OOPP 20140618 002300000015-00016+00048+00084+00082-00056-00108+00149+00153- 82CBOVIX VIX OOPP 20140618 002300000132-00164+00209+00226-00210-00136+00215-07812-008584260007636+ 81CBOVIX VIX OOPC 20140618 002400000016-00013+00037-00003-00001+00025+00061-00022-00016+ 82CBOVIX VIX OOPC 20140618 002400000034+00088-00045-00027+00041+00089-00016+01899+008661700000527+ 81CBOVIX VIX OOPP 20140618 002400000015-00014+00050+00084+00084-00060-00112+00151+00156- 82CBOVIX VIX OOPP 20140618 002400000136-00170+00214+00230-00215-00144+00217-08013-008886450008572+ 81CBOVIX VIX OOPC 20140618 002500000015-00012+00033-00002-00001+00023+00055-00019-00014+ 82CBOVIX VIX OOPC 20140618 002500000031+00081-00039-00024+00037+00082-00014+01699+008865060000471+ 81CBOVIX VIX OOPP 20140618 002500000015-00013+00052+00085+00085-00062-00116+00153+00158- 82CBOVIX VIX OOPP 20140618 002500000140-00176+00218+00234-00220-00150+00218-08186-009166480009518+ 81CBOVIX VIX OOPC 20140618 002600000013-00012+00030-00001-00001+00021+00050-00016-00013+ 82CBOVIX VIX OOPC 20140618 002600000028+00073-00034-00022+00033+00075-00013+01524+009048080000425+ 81CBOVIX VIX OOPP 20140618 002600000013-00013+00055+00086+00085-00063-00121+00156+00159- 82CBOVIX VIX OOPP 20140618 002600000142-00183+00223+00235-00222-00157+00219-08337-009425250010485+ 81CBOVIX VIX OOPC 20140618 002700000013-00010+00028-00000-00000+00019+00047-00014-00011+ 82CBOVIX VIX OOPC 20140618 002700000025+00068-00030-00019+00030+00068-00011+01370+009214950000376+ 81CBOVIX VIX OOPP 20140618 002700000012-00012+00057+00087+00085-00065-00124+00158+00160- 82CBOVIX VIX OOPP 20140618 002700000144-00188+00227+00237-00225-00162+00220-08470-009663650011448+ 81CBOVIX VIX OOPC 20140618 002800000013-00008+00027-00001-00001-00016+00044-00013-00008+ 82CBOVIX VIX OOPC 20140618 002800000022+00063-00028-00016+00026+00063-00010+01234+009369330000326+ 81CBOVIX VIX OOPP 20140618 002800000012-00011+00059+00087+00086-00067-00127+00160+00162- 82CBOVIX VIX OOPP 20140618 002800000146-00193+00230+00240-00228-00167+00222-08589-009882560012408+ 81CBOVIX VIX OOPC 20140618 002900000011-00009+00024-00000-00001-00015+00040-00011-00008+ 82CBOVIX VIX OOPC 20140618 002900000020+00058-00024-00015+00024+00058-00009+01116+009514330000299+ 81CBOVIX VIX OOPP 20140618 002900000013-00010+00059+00086+00087-00069-00129+00160+00164- 82CBOVIX VIX OOPP 20140618 002900000149-00196+00232+00242-00231-00171+00223-08697-010082820013366+ 81CBOVIX VIX OOPC 20140618 003000000010-00008+00022-00001+00001-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20140618 003000000019+00053-00021-00013+00022+00053-00008+01011+009652520000273+ 81CBOVIX VIX OOPP 20140618 003000000011-00010+00062+00087+00087-00069-00132+00162+00164- 82CBOVIX VIX OOPP 20140618 003000000150-00201+00235+00243-00233-00176+00223-08795-010265270014344+ 81CBOVIX VIX OOPC 20140618 003250000010-00006+00019-00000+00002-00011+00031-00008-00005+ 82CBOVIX VIX OOPC 20140618 003250000014+00045-00017-00010+00016+00044-00006+00804+009980280000206+ 81CBOVIX VIX OOPP 20140618 003250000009-00009+00066+00088+00086-00072-00139+00165+00165- 82CBOVIX VIX OOPP 20140618 003250000154-00210+00241+00246-00237-00185+00225-09007-010648830016785+ 81CBOVIX VIX OOPC 20140618 003500000008-00006+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20140618 003500000012+00037-00013-00008+00014+00037-00005+00655+010293830000171+ 81CBOVIX VIX OOPP 20140618 003500000009-00007+00068+00087+00088-00075-00143+00166+00168- 82CBOVIX VIX OOPP 20140618 003500000158-00217+00244+00249-00242-00192+00227-09183-010938480019220+ 81CBOVIX VIX OOPC 20140618 003750000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20140618 003750000010+00032-00010-00006+00011+00031-00004+00543+010589140000140+ 81CBOVIX VIX OOPP 20140618 003750000007-00007+00072+00088+00087-00076-00149+00169+00168- 82CBOVIX VIX OOPP 20140618 003750000160-00224+00248+00251-00244-00199+00228-09332-011145880021682+ 81CBOVIX VIX OOPC 20140618 004000000007-00003+00012-00000+00002-00006+00019-00004-00002+ 82CBOVIX VIX OOPC 20140618 004000000008+00028-00009-00005+00009+00027-00003+00453+010841110000111+ 81CBOVIX VIX OOPP 20140618 004000000006-00005+00074+00088+00087-00078-00152+00170+00170- 82CBOVIX VIX OOPP 20140618 004000000163-00230+00251+00253-00248-00205+00229-09459-011282010024138+ 81CBOVIX VIX OOPC 20140618 004250000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140618 004250000007+00023-00007-00004+00008+00022-00003+00370+011003560000093+ 81CBOVIX VIX OOPP 20140618 004250000005-00005+00076+00088+00087-00080-00156+00171+00170- 82CBOVIX VIX OOPP 20140618 004250000165-00235+00253+00254-00250-00210+00230-09568-011357160026606+ 81CBOVIX VIX OOPC 20140618 004500000005-00002+00008-00000+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20140618 004500000005+00019-00005-00003+00005+00018-00002+00285+011009250000067+ 81CBOVIX VIX OOPP 20140618 004500000004-00004+00078+00089+00087-00081-00160+00172+00171- 82CBOVIX VIX OOPP 20140618 004500000166-00240+00255+00255-00252-00214+00231-09659-011380960029081+ 81CBOVIX VIX OOPC 20140618 004750000004-00002+00007-00000+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140618 004750000004+00015-00004-00002+00004+00015-00001+00219+011009250000049+ 81CBOVIX VIX OOPP 20140618 004750000003-00003+00080+00088+00087-00082-00162+00172+00172- 82CBOVIX VIX OOPP 20140618 004750000168-00243+00256+00256-00254-00218+00232-09736-011362350031554+ 81CBOVIX VIX OOPC 20140618 005000000003-00002+00005-00000+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140618 005000000003+00012-00003-00002+00003+00012-00001+00169+011009250000037+ 81CBOVIX VIX OOPP 20140618 005000000002-00003+00082+00088+00086-00083-00165+00173+00171- 82CBOVIX VIX OOPP 20140618 005000000169-00247+00258+00257-00255-00221+00232-09799-011309610034040+ 81CBOVIX VIX OOPC 20140618 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000002+00008-00002-00001+00002+00008-00001+00101+011009250000020+ 81CBOVIX VIX OOPP 20140618 005500000001-00002+00084+00088+00086-00084-00169+00174+00172- 82CBOVIX VIX OOPP 20140618 005500000170-00253+00260+00258-00257-00226+00233-09889-011131430039017+ 81CBOVIX VIX OOPC 20140618 006000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 006000000001+00006-00001-00000+00001+00005-00000+00062+011009250000011+ 81CBOVIX VIX OOPP 20140618 006000000000+00002+00086+00089+00085-00084-00172+00175+00172- 82CBOVIX VIX OOPP 20140618 006000000171-00257+00261+00258-00257-00230+00233-09942-010899080044005+ 81CBOVIX VIX OOPC 20140618 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000001+00004-00001-00000+00001+00004-00000+00038+011009250000007+ 81CBOVIX VIX OOPP 20140618 006500000001+00002+00088+00089+00085-00084-00174+00175+00171- 82CBOVIX VIX OOPP 20140618 006500000171-00259+00262+00258-00257-00232+00233-09971-010654420049001+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00003-00000-00000+00000+00002-00000+00024+011009250000003+ 81CBOVIX VIX OOPP 20140618 007000000002+00003+00089+00089+00084-00084-00175+00176+00171- 82CBOVIX VIX OOPP 20140618 007000000171-00261+00262+00257-00257-00233+00233-09986-010428480054000+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00084-00084-00081+00083+00167-00167-00163+ 82CBOVIX VIX OOPC 20140716 001000000166+00251-00251-00244+00249+00225-00189+09985+003380080006600+ 81CBOVIX VIX OOPP 20140716 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00009-00001-00000+00038-00039-003827490000004+ 81CBOVIX VIX OOPC 20140716 001100000003-00000-00085-00083-00078+00083+00168-00167-00157+ 82CBOVIX VIX OOPC 20140716 001100000166+00251-00250-00234+00248+00225-00164+09926+003380080005606+ 81CBOVIX VIX OOPP 20140716 001100000003-00001+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00002+00020-00003-00001+00062-00147-003827490000018+ 81CBOVIX VIX OOPC 20140716 001200000006-00002+00086-00081-00072+00084+00167-00165-00146+ 82CBOVIX VIX OOPC 20140716 001200000165+00250-00248-00216+00242+00224-00138+09740+003380080004629+ 81CBOVIX VIX OOPP 20140716 001200000007-00004+00003-00005+00014-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20140716 001200000002-00002+00006+00039-00011-00002+00087-00410-003827490000058+ 81CBOVIX VIX OOPC 20140716 001300000011-00005+00087-00076-00061+00085+00166-00159-00129+ 82CBOVIX VIX OOPC 20140716 001300000160+00246-00242-00190+00227+00223-00110+09314+003380080003691+ 81CBOVIX VIX OOPP 20140716 001300000012-00009+00003-00012+00024-00003+00003+00014+00041- 82CBOVIX VIX OOPP 20140716 001300000008-00007+00015+00065-00026-00005+00113-00909-003827490000154+ 81CBOVIX VIX OOPC 20140716 001400000019-00014+00087-00060-00044+00083+00159-00138-00102+ 82CBOVIX VIX OOPC 20140716 001400000144+00235-00218-00153+00196+00215-00088+08228+004013270002961+ 81CBOVIX VIX OOPP 20140716 001400000018-00017+00002-00028+00039-00001+00010+00035+00065- 82CBOVIX VIX OOPP 20140716 001400000022-00020+00039+00098-00054-00013+00134-01924-004366580000451+ 81CBOVIX VIX OOPC 20140716 001500000022-00022+00083-00042-00033+00079+00148-00112-00082+ 82CBOVIX VIX OOPC 20140716 001500000128+00216-00186-00124+00167+00201-00072+07081+004588140002433+ 81CBOVIX VIX OOPP 20140716 001500000022-00023+00002+00043+00050-00004-00021+00058+00084- 82CBOVIX VIX OOPP 20140716 001500000038-00036+00069+00125-00081-00026+00150-02978-004867010000918+ 81CBOVIX VIX OOPC 20140716 001600000025-00025+00078-00029-00023+00072+00136-00090-00066+ 82CBOVIX VIX OOPC 20140716 001600000112+00198-00155-00102+00143+00186-00061+06078+005108800002040+ 81CBOVIX VIX OOPP 20140716 001600000023-00026+00007+00055+00059-00010-00032+00079+00099- 82CBOVIX VIX OOPP 20140716 001600000053-00054+00097+00146-00105-00041+00162-03921-005330910001514+ 81CBOVIX VIX OOPC 20140716 001700000026-00026+00073-00020-00017+00065+00125-00072-00053+ 82CBOVIX VIX OOPC 20140716 001700000098+00181-00130-00085+00123+00171-00052+05256+005579220001742+ 81CBOVIX VIX OOPP 20140716 001700000025-00027+00011+00064+00065-00017-00043+00095+00111- 82CBOVIX VIX OOPP 20140716 001700000067-00070+00121+00163-00124-00055+00171-04714-005760300002204+ 81CBOVIX VIX OOPC 20140716 001800000027-00024+00069-00015-00010+00058+00116-00060-00043+ 82CBOVIX VIX OOPC 20140716 001800000085+00167-00111-00071+00106+00156-00044+04590+006003200001501+ 81CBOVIX VIX OOPP 20140716 001800000026-00025+00015+00069+00071-00024-00052+00107+00122- 82CBOVIX VIX OOPP 20140716 001800000080-00084+00140+00177-00141-00069+00179-05367-006157170002953+ 81CBOVIX VIX OOPC 20140716 001900000025-00025+00063-00009-00009+00054+00105-00048-00038+ 82CBOVIX VIX OOPC 20140716 001900000077+00151-00093-00062+00096+00142-00040+04048+006384420001336+ 81CBOVIX VIX OOPP 20140716 001900000024-00026+00021+00075+00073-00028-00062+00119+00127- 82CBOVIX VIX OOPP 20140716 001900000087-00099+00157+00185-00152-00083+00184-05904-006523430003782+ 81CBOVIX VIX OOPC 20140716 002000000026-00022+00060-00008-00004+00047+00099-00042-00030+ 82CBOVIX VIX OOPC 20140716 002000000067+00141-00082-00052+00083+00131-00034+03599+006726400001167+ 81CBOVIX VIX OOPP 20140716 002000000025-00024+00024+00077+00078-00034-00068+00125+00134- 82CBOVIX VIX OOPP 20140716 002000000097-00109+00168+00195-00164-00094+00189-06347-006860930004611+ 81CBOVIX VIX OOPC 20140716 002100000023-00023+00055-00003-00004+00045+00090-00034-00028+ 82CBOVIX VIX OOPC 20140716 002100000062+00128-00069-00048+00076+00120-00031+03222+007032510001061+ 81CBOVIX VIX OOPP 20140716 002100000022-00024+00029+00081+00078-00037-00077+00133+00137- 82CBOVIX VIX OOPP 20140716 002100000102-00121+00181+00200-00171-00105+00192-06719-007171450005501+ 81CBOVIX VIX OOPC 20140716 002200000023-00021+00051-00002-00002+00041+00084-00030-00024+ 82CBOVIX VIX OOPC 20140716 002200000056+00119-00061-00042+00068+00110-00028+02901+007305990000949+ 81CBOVIX VIX OOPP 20140716 002200000022-00023+00033+00082+00080-00041-00083+00138+00141- 82CBOVIX VIX OOPP 20140716 002200000108-00131+00189+00206-00178-00115+00195-07033-007456710006393+ 81CBOVIX VIX OOPC 20140716 002300000023-00019+00049-00002-00000-00036+00079-00026-00020+ 82CBOVIX VIX OOPC 20140716 002300000050+00111-00055-00036+00061+00102-00025+02622+007549900000846+ 81CBOVIX VIX OOPP 20140716 002300000022-00020+00034+00082+00082-00045-00088+00140+00145- 82CBOVIX VIX OOPP 20140716 002300000114-00138+00195+00212-00186-00123+00199-07303-007718370007287+ 81CBOVIX VIX OOPC 20140716 002400000021-00019+00045-00001+00000+00035+00072-00021-00018+ 82CBOVIX VIX OOPC 20140716 002400000047+00102-00047-00033+00056+00093-00023+02378+007767190000776+ 81CBOVIX VIX OOPP 20140716 002400000020-00021+00039+00085+00082-00047-00094+00145+00146- 82CBOVIX VIX OOPP 20140716 002400000117-00147+00202+00214-00190-00131+00200-07537-007958010008223+ 81CBOVIX VIX OOPC 20140716 002500000020-00018+00042-00001+00001-00032+00067-00019-00016+ 82CBOVIX VIX OOPC 20140716 002500000043+00095-00042-00029+00051+00086-00021+02162+007960640000701+ 81CBOVIX VIX OOPP 20140716 002500000019-00020+00042+00086+00082-00049-00099+00148+00148- 82CBOVIX VIX OOPP 20140716 002500000121-00154+00208+00217-00195-00137+00202-07742-008177160009154+ 81CBOVIX VIX OOPC 20140716 002600000020-00015+00041-00000+00003-00028+00064-00018-00012+ 82CBOVIX VIX OOPC 20140716 002600000037+00090-00039-00025+00045+00080-00018+01969+008132900000620+ 81CBOVIX VIX OOPP 20140716 002600000019-00018+00043+00085+00084-00052-00102+00150+00151- 82CBOVIX VIX OOPP 20140716 002600000125-00159+00211+00221-00200-00143+00205-07925-008377280010080+ 81CBOVIX VIX OOPC 20140716 002700000019-00015+00037-00002+00002-00026+00059-00015-00012+ 82CBOVIX VIX OOPC 20140716 002700000035+00083-00034-00023+00042+00074-00017+01796+008286450000569+ 81CBOVIX VIX OOPP 20140716 002700000018-00017+00045+00085+00085-00055-00106+00151+00153- 82CBOVIX VIX OOPP 20140716 002700000128-00164+00215+00224-00204-00149+00206-08088-008559770011022+ 81CBOVIX VIX OOPC 20140716 002800000017-00015+00034-00003+00002-00025+00054-00012-00011+ 82CBOVIX VIX OOPC 20140716 002800000033+00077-00029-00021+00039+00069-00015+01640+008423650000522+ 81CBOVIX VIX OOPP 20140716 002800000017-00017+00048+00087+00084-00056-00111+00154+00154- 82CBOVIX VIX OOPP 20140716 002800000130-00170+00219+00226-00207-00154+00207-08235-008725950011980+ 81CBOVIX VIX OOPC 20140716 002900000016-00014+00032-00003+00002-00023+00051-00011-00009+ 82CBOVIX VIX OOPC 20140716 002900000030+00072-00026-00019+00035+00064-00014+01498+008546680000471+ 81CBOVIX VIX OOPP 20140716 002900000016-00016+00050+00087+00084-00057-00114+00156+00155- 82CBOVIX VIX OOPP 20140716 002900000132-00176+00223+00227-00209-00159+00209-08368-008877110012936+ 81CBOVIX VIX OOPC 20140716 003000000016-00012+00031-00002+00004-00020+00049-00010-00007+ 82CBOVIX VIX OOPC 20140716 003000000026+00068-00024-00016+00031+00060-00012+01370+008657610000419+ 81CBOVIX VIX OOPP 20140716 003000000015-00015+00052+00087+00085-00059-00117+00157+00156- 82CBOVIX VIX OOPP 20140716 003000000135-00180+00225+00230-00213-00163+00210-08489-009014430013889+ 81CBOVIX VIX OOPC 20140716 003250000014-00011+00026-00003+00003-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20140716 003250000022+00057-00018-00013+00026+00049-00010+01101+008894120000336+ 81CBOVIX VIX OOPP 20140716 003250000014-00013+00056+00087+00085-00063-00124+00160+00159- 82CBOVIX VIX OOPP 20140716 003250000141-00189+00230+00234-00219-00172+00213-08751-009304550016293+ 81CBOVIX VIX OOPC 20140716 003500000012-00008+00023-00002+00004-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20140716 003500000017+00048-00014-00009+00020+00042-00008+00890+009092230000260+ 81CBOVIX VIX OOPP 20140716 003500000012-00012+00060+00088+00085-00066-00130+00162+00160- 82CBOVIX VIX OOPP 20140716 003500000144-00198+00235+00236-00224-00180+00215-08965-009531190018722+ 81CBOVIX VIX OOPC 20140716 003750000011-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140716 003750000014+00041-00011-00008+00016+00035-00006+00728+009271970000210+ 81CBOVIX VIX OOPP 20140716 003750000011-00009+00062+00087+00086-00069-00134+00163+00162- 82CBOVIX VIX OOPP 20140716 003750000149-00205+00237+00240-00229-00187+00217-09142-009707850021149+ 81CBOVIX VIX OOPC 20140716 004000000009-00006+00017-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000012+00035-00009-00006+00014+00030-00005+00605+009447600000173+ 81CBOVIX VIX OOPP 20140716 004000000009-00009+00066+00087+00085-00071-00140+00165+00162- 82CBOVIX VIX OOPP 20140716 004000000151-00212+00241+00241-00232-00193+00218-09288-009845520023608+ 81CBOVIX VIX OOPC 20140716 004250000009-00005+00015-00001+00004-00007+00023-00003-00001+ 82CBOVIX VIX OOPC 20140716 004250000009+00031-00008-00004+00011+00026-00004+00511+009627670000137+ 81CBOVIX VIX OOPP 20140716 004250000008-00008+00069+00087+00085-00073-00144+00166+00163- 82CBOVIX VIX OOPP 20140716 004250000153-00218+00243+00242-00235-00197+00219-09410-009952660026063+ 81CBOVIX VIX OOPC 20140716 004500000008-00004+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000008+00027-00006-00004+00010+00022-00004+00440+009814990000121+ 81CBOVIX VIX OOPP 20140716 004500000007-00006+00071+00087+00085-00074-00147+00166+00164- 82CBOVIX VIX OOPP 20140716 004500000156-00222+00245+00244-00238-00201+00220-09512-010035200028526+ 81CBOVIX VIX OOPC 20140716 004750000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20140716 004750000007+00024-00005-00003+00009+00020-00003+00386+010006610000107+ 81CBOVIX VIX OOPP 20140716 004750000005-00006+00073+00087+00084-00075-00151+00167+00164- 82CBOVIX VIX OOPP 20140716 004750000157-00227+00247+00244-00239-00205+00221-09596-010096580031003+ 81CBOVIX VIX OOPC 20140716 005000000006-00004+00011-00001+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000006+00022-00004-00003+00007+00018-00003+00342+010193860000093+ 81CBOVIX VIX OOPP 20140716 005000000004-00006+00075+00087+00084-00076-00153+00168+00164- 82CBOVIX VIX OOPP 20140716 005000000158-00231+00248+00245-00241-00208+00222-09667-010137680033479+ 81CBOVIX VIX OOPC 20140716 005500000005-00003+00009-00001+00003-00004+00013-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000005+00018-00004-00002+00005+00014-00002+00267+010491830000070+ 81CBOVIX VIX OOPP 20140716 005500000002-00005+00078+00087+00083-00078-00158+00169+00164- 82CBOVIX VIX OOPP 20140716 005500000160-00237+00250+00246-00243-00213+00223-09779-010150070038446+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000003+00013-00002-00001+00004+00010-00001+00182+010491830000046+ 81CBOVIX VIX OOPP 20140716 006000000000-00004+00081+00087+00082-00079-00162+00169+00164- 82CBOVIX VIX OOPP 20140716 006000000162-00242+00251+00247-00245-00217+00223-09865-010029170043420+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00010-00001-00001+00002+00008-00001+00126+010491830000029+ 81CBOVIX VIX OOPP 20140716 006500000001+00004+00084+00087+00081-00079-00166+00170+00164- 82CBOVIX VIX OOPP 20140716 006500000162-00247+00253+00246-00246-00221+00224-09931-009691450048405+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00004-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00007-00001-00000+00002+00006-00001+00087+010491830000020+ 81CBOVIX VIX OOPP 20140716 007000000003+00004+00086+00088+00080-00079-00169+00171+00163- 82CBOVIX VIX OOPP 20140716 007000000162-00252+00254+00246-00246-00224+00224-09977-009013040053400+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00084-00084-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140820 001000000166+00251-00251-00247+00249+00225-00199+09999+002372890006950+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00014-00001-00000+00036-00101-003979640000015+ 81CBOVIX VIX OOPC 20140820 001100000002-00001-00085-00084-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140820 001100000166+00251-00251-00241+00249+00225-00175+09990+002372890005950+ 81CBOVIX VIX OOPP 20140820 001100000006-00003+00003-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00005+00028-00004-00001+00057-00271-003979640000047+ 81CBOVIX VIX OOPC 20140820 001200000004-00001-00086-00084-00076+00082+00168-00168-00154+ 82CBOVIX VIX OOPC 20140820 001200000166+00251-00251-00228+00248+00225-00148+09936+002372890004953+ 81CBOVIX VIX OOPP 20140820 001200000011-00007+00005-00009+00019-00004+00000+00010+00031- 82CBOVIX VIX OOPP 20140820 001200000002-00003+00011+00046-00012-00003+00079-00591-003979640000113+ 81CBOVIX VIX OOPC 20140820 001300000014-00006+00090-00076-00059+00086+00168-00158-00127+ 82CBOVIX VIX OOPC 20140820 001300000162+00248-00241-00190+00232+00222-00120+09322+003157220004050+ 81CBOVIX VIX OOPP 20140820 001300000016-00012+00006-00017+00029-00005+00002+00020+00047- 82CBOVIX VIX OOPP 20140820 001300000007-00008+00022+00069-00025-00007+00102-01095-003979640000238+ 81CBOVIX VIX OOPC 20140820 001400000023-00016+00091-00058-00042+00086+00163-00136-00101+ 82CBOVIX VIX OOPC 20140820 001400000150+00237-00216-00154+00205+00214-00099+08276+003840620003352+ 81CBOVIX VIX OOPP 20140820 001400000021-00021+00005-00032+00041-00005+00008+00040+00066- 82CBOVIX VIX OOPP 20140820 001400000017-00019+00045+00096-00046-00016+00122-01942-004356540000555+ 81CBOVIX VIX OOPC 20140820 001500000027-00025+00088-00040-00030+00084+00153-00110-00082+ 82CBOVIX VIX OOPC 20140820 001500000136+00221-00184-00128+00180+00200-00084+07238+004432720002853+ 81CBOVIX VIX OOPP 20140820 001500000025-00027+00002-00046+00052-00002+00016+00061+00083- 82CBOVIX VIX OOPP 20140820 001500000029-00032+00072+00120-00068-00027+00138-02825-004713260001002+ 81CBOVIX VIX OOPC 20140820 001600000029-00029+00084-00028-00021+00079+00143-00089-00067+ 82CBOVIX VIX OOPC 20140820 001600000122+00206-00155-00107+00159+00186-00072+06352+004942700002471+ 81CBOVIX VIX OOPP 20140820 001600000027-00030+00001+00058+00060-00003-00025+00080+00098- 82CBOVIX VIX OOPP 20140820 001600000043-00046+00097+00140-00089-00040+00151-03650-005050330001563+ 81CBOVIX VIX OOPC 20140820 001700000031-00029+00081-00020-00014+00072+00135-00074-00055+ 82CBOVIX VIX OOPC 20140820 001700000109+00192-00133-00091+00140+00172-00063+05621+005379250002159+ 81CBOVIX VIX OOPP 20140820 001700000030-00031+00004+00065+00068-00010-00033+00094+00110- 82CBOVIX VIX OOPP 20140820 001700000056-00059+00119+00158-00109-00053+00162-04380-005368280002204+ 81CBOVIX VIX OOPC 20140820 001800000031-00030+00076-00012-00010+00068+00125-00060-00047+ 82CBOVIX VIX OOPC 20140820 001800000100+00178-00113-00079+00126+00159-00056+05013+005750660001923+ 81CBOVIX VIX OOPP 20140820 001800000029-00032+00009+00073+00072-00014-00043+00108+00118- 82CBOVIX VIX OOPP 20140820 001800000066-00074+00139+00170-00123-00067+00169-05006-005667620002938+ 81CBOVIX VIX OOPC 20140820 001900000031-00030+00072-00008-00006+00063+00117-00051-00040+ 82CBOVIX VIX OOPC 20140820 001900000090+00166-00098-00069+00113+00147-00050+04498+006064730001711+ 81CBOVIX VIX OOPP 20140820 001900000029-00032+00013+00077+00075-00019-00052+00118+00126- 82CBOVIX VIX OOPP 20140820 001900000076-00086+00154+00181-00137-00079+00176-05539-005948860003713+ 81CBOVIX VIX OOPC 20140820 002000000030-00029+00068-00004-00004+00058+00109-00042-00034+ 82CBOVIX VIX OOPC 20140820 002000000083+00154-00085-00061+00103+00136-00045+04053+006328830001533+ 81CBOVIX VIX OOPP 20140820 002000000028-00031+00018+00081+00078-00024-00060+00127+00131- 82CBOVIX VIX OOPP 20140820 002000000083-00098+00168+00189-00147-00090+00181-05991-006212540004534+ 81CBOVIX VIX OOPC 20140820 002100000031-00027+00066-00003-00000+00052+00104-00037-00028+ 82CBOVIX VIX OOPC 20140820 002100000074+00145-00075-00052+00091+00126-00039+03662+006549870001357+ 81CBOVIX VIX OOPP 20140820 002100000029-00029+00020+00083+00081-00029-00065+00132+00137- 82CBOVIX VIX OOPP 20140820 002100000092-00107+00177+00197-00158-00100+00186-06375-006459160005371+ 81CBOVIX VIX OOPC 20140820 002200000028-00027+00060-00001+00000+00050+00095-00030-00026+ 82CBOVIX VIX OOPC 20140820 002200000069+00134-00064-00047+00084+00116-00036+03315+006734320001229+ 81CBOVIX VIX OOPP 20140820 002200000026-00029+00025+00086+00081-00032-00073+00139+00140- 82CBOVIX VIX OOPP 20140820 002200000096-00118+00188+00201-00165-00110+00189-06705-006689240006259+ 81CBOVIX VIX OOPC 20140820 002300000028-00025+00057-00002+00002-00045+00090-00026-00021+ 82CBOVIX VIX OOPC 20140820 002300000062+00126-00057-00041+00075+00108-00032+03002+006888190001091+ 81CBOVIX VIX OOPP 20140820 002300000026-00027+00028+00087+00083-00036-00078+00143+00144- 82CBOVIX VIX OOPP 20140820 002300000103-00126+00195+00207-00172-00118+00193-06990-006903280007142+ 81CBOVIX VIX OOPC 20140820 002400000028-00023+00055-00002+00004-00041+00085-00023-00017+ 82CBOVIX VIX OOPC 20140820 002400000056+00118-00051-00035+00067+00100-00028+02719+007017040000966+ 81CBOVIX VIX OOPP 20140820 002400000026-00025+00030+00087+00085-00040-00083+00145+00147- 82CBOVIX VIX OOPP 20140820 002400000108-00133+00200+00212-00180-00125+00196-07239-007101810008037+ 81CBOVIX VIX OOPC 20140820 002500000025-00023+00050-00004+00003-00039+00078-00018-00016+ 82CBOVIX VIX OOPC 20140820 002500000052+00109-00043-00032+00062+00092-00025+02463+007125970000874+ 81CBOVIX VIX OOPP 20140820 002500000024-00025+00034+00089+00084-00042-00089+00150+00148- 82CBOVIX VIX OOPP 20140820 002500000111-00141+00207+00214-00184-00132+00198-07458-007285320008969+ 81CBOVIX VIX OOPC 20140820 002600000024-00021+00047-00005+00004-00035+00073-00015-00013+ 82CBOVIX VIX OOPC 20140820 002600000047+00101-00038-00028+00056+00086-00023+02231+007219660000777+ 81CBOVIX VIX OOPP 20140820 002600000023-00024+00037+00090+00085-00044-00094+00152+00150- 82CBOVIX VIX OOPP 20140820 002600000115-00148+00212+00217-00188-00138+00200-07653-007454320009896+ 81CBOVIX VIX OOPC 20140820 002700000025-00018+00046-00003+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20140820 002700000041+00096-00035-00023+00049+00080-00020+02022+007302290000677+ 81CBOVIX VIX OOPP 20140820 002700000023-00022+00038+00089+00086-00047-00097+00153+00153- 82CBOVIX VIX OOPP 20140820 002700000119-00153+00215+00221-00194-00143+00202-07828-007609330010819+ 81CBOVIX VIX OOPC 20140820 002800000022-00018+00042-00005+00005-00029+00064-00011-00009+ 82CBOVIX VIX OOPC 20140820 002800000038+00089-00030-00022+00045+00073-00018+01834+007377650000614+ 81CBOVIX VIX OOPP 20140820 002800000022-00021+00040+00089+00087-00050-00100+00155+00155- 82CBOVIX VIX OOPP 20140820 002800000123-00157+00218+00224-00198-00148+00204-07986-007750840011751+ 81CBOVIX VIX OOPC 20140820 002900000021-00018+00039-00006+00005-00027+00059-00009-00008+ 82CBOVIX VIX OOPC 20140820 002900000035+00082-00026-00020+00041+00068-00016+01667+007449020000556+ 81CBOVIX VIX OOPP 20140820 002900000020-00021+00043+00090+00086-00051-00105+00157+00155- 82CBOVIX VIX OOPP 20140820 002900000125-00164+00222+00225-00201-00154+00205-08130-007879350012707+ 81CBOVIX VIX OOPC 20140820 003000000020-00016+00036-00005+00005-00025+00055-00008-00007+ 82CBOVIX VIX OOPC 20140820 003000000032+00077-00023-00017+00037+00063-00015+01518+007519260000498+ 81CBOVIX VIX OOPP 20140820 003000000019-00020+00046+00091+00086-00053-00109+00159+00155- 82CBOVIX VIX OOPP 20140820 003000000127-00169+00226+00227-00204-00158+00206-08262-007995370013661+ 81CBOVIX VIX OOPC 20140820 003250000018-00013+00032-00005+00006-00020+00048-00005-00004+ 82CBOVIX VIX OOPC 20140820 003250000025+00065-00017-00013+00029+00053-00011+01220+007704620000385+ 81CBOVIX VIX OOPP 20140820 003250000018-00016+00049+00089+00088-00058-00115+00161+00159- 82CBOVIX VIX OOPP 20140820 003250000135-00178+00230+00233-00213-00167+00210-08552-008234000016031+ 81CBOVIX VIX OOPC 20140820 003500000015-00012+00027-00005+00005-00017+00041-00003-00003+ 82CBOVIX VIX OOPC 20140820 003500000021+00056-00013-00010+00025+00045-00009+01011+007921990000318+ 81CBOVIX VIX OOPP 20140820 003500000015-00016+00055+00091+00087-00061-00123+00164+00160- 82CBOVIX VIX OOPP 20140820 003500000139-00189+00236+00235-00217-00176+00212-08796-008405370018449+ 81CBOVIX VIX OOPC 20140820 003750000015-00009+00026-00003+00007-00013+00038-00004-00001+ 82CBOVIX VIX OOPC 20140820 003750000017+00051-00012-00007+00020+00039-00008+00870+008179000000260+ 81CBOVIX VIX OOPP 20140820 003750000013-00013+00059+00090+00087-00064-00129+00165+00162- 82CBOVIX VIX OOPP 20140820 003750000143-00198+00239+00238-00223-00183+00215-09006-008517140020863+ 81CBOVIX VIX OOPC 20140820 004000000013-00009+00023-00004+00005-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20140820 004000000016+00045-00009-00007+00019+00035-00007+00774+008465670000241+ 81CBOVIX VIX OOPP 20140820 004000000011-00012+00062+00090+00086-00067-00135+00167+00163- 82CBOVIX VIX OOPP 20140820 004000000147-00206+00242+00240-00228-00190+00217-09188-008576920023293+ 81CBOVIX VIX OOPC 20140820 004250000012-00008+00021-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20140820 004250000015+00042-00008-00006+00017+00031-00007+00703+008754410000224+ 81CBOVIX VIX OOPP 20140820 004250000009-00011+00066+00090+00085-00069-00141+00168+00163- 82CBOVIX VIX OOPP 20140820 004250000150-00213+00246+00241-00231-00196+00218-09346-008592220025738+ 81CBOVIX VIX OOPC 20140820 004500000012-00008+00019-00003+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000013+00039-00007-00005+00015+00029-00006+00637+009000010000202+ 81CBOVIX VIX OOPP 20140820 004500000008-00009+00069+00089+00086-00072-00145+00168+00164- 82CBOVIX VIX OOPP 20140820 004500000154-00219+00247+00244-00236-00201+00220-09480-008570520028181+ 81CBOVIX VIX OOPC 20140820 004750000012-00006+00018-00002+00006-00009+00026-00002-00001- 82CBOVIX VIX OOPC 20140820 004750000011+00036-00007-00004+00013+00026-00005+00559+009139650000166+ 81CBOVIX VIX OOPP 20140820 004750000005-00008+00073+00089+00084-00073-00150+00170+00164- 82CBOVIX VIX OOPP 20140820 004750000155-00226+00249+00244-00237-00205+00221-09594-008519200030649+ 81CBOVIX VIX OOPC 20140820 005000000009-00005+00015-00003+00004-00008+00022-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000009+00029-00005-00003+00011+00021-00004+00450+009092900000136+ 81CBOVIX VIX OOPP 20140820 005000000004-00007+00075+00089+00083-00075-00154+00170+00164- 82CBOVIX VIX OOPP 20140820 005000000157-00231+00251+00245-00240-00209+00222-09689-008445590033117+ 81CBOVIX VIX OOPC 20140820 005500000007-00003+00012-00002+00004-00005+00017-00001-00001- 82CBOVIX VIX OOPC 20140820 005500000006+00022-00003-00001+00007+00016-00002+00308+009092900000082+ 81CBOVIX VIX OOPP 20140820 005500000000-00006+00080+00089+00082-00076-00160+00171+00163- 82CBOVIX VIX OOPP 20140820 005500000159-00240+00253+00245-00242-00216+00223-09825-008260440038078+ 81CBOVIX VIX OOPC 20140820 006000000005-00003+00008-00002+00003-00004+00012-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000004+00016-00002-00001+00005+00011-00002+00213+009092900000057+ 81CBOVIX VIX OOPP 20140820 006000000002+00006+00084+00089+00080-00077-00165+00172+00162- 82CBOVIX VIX OOPP 20140820 006000000160-00246+00254+00245-00243-00220+00223-09905-008072330043058+ 81CBOVIX VIX OOPC 20140820 006500000004-00002+00007-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00013-00001-00000+00003+00009-00001+00149+009092900000035+ 81CBOVIX VIX OOPP 20140820 006500000004+00006+00086+00089+00079-00077-00168+00172+00161- 82CBOVIX VIX OOPP 20140820 006500000160-00250+00255+00244-00244-00223+00223-09948-007937390048051+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000002+00009-00001-00000+00002+00006-00001+00105+009092900000025+ 81CBOVIX VIX OOPP 20140820 007000000005+00007+00088+00090+00078-00076-00170+00173+00161- 82CBOVIX VIX OOPP 20140820 007000000160-00253+00256+00244-00243-00224+00223-09968-007910690053050+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00085-00085-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140917 001000000165+00251-00251-00247+00249+00225-00206+09999+002093580007350+ 81CBOVIX VIX OOPP 20140917 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00012-00000-00000+00030-00070-003560100000010+ 81CBOVIX VIX OOPC 20140917 001100000004-00001-00086-00085-00078+00082+00169-00168-00158+ 82CBOVIX VIX OOPC 20140917 001100000165+00252-00251-00236+00248+00225-00182+09962+002660390006351+ 81CBOVIX VIX OOPP 20140917 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20140917 001100000001+00000+00003+00024-00002-00001+00049-00201-003560100000033+ 81CBOVIX VIX OOPC 20140917 001200000010-00002+00089-00081-00067+00084+00170-00164-00142+ 82CBOVIX VIX OOPC 20140917 001200000165+00251-00247-00213+00244+00224-00155+09685+003176500005395+ 81CBOVIX VIX OOPP 20140917 001200000010-00006+00005-00008+00018-00004+00001-00008+00028- 82CBOVIX VIX OOPP 20140917 001200000000+00002+00008+00041-00007-00003+00070-00461-003560100000088+ 81CBOVIX VIX OOPC 20140917 001300000018-00010+00092-00070-00053+00088+00169-00151-00121+ 82CBOVIX VIX OOPC 20140917 001300000162+00247-00233-00184+00230+00220-00131+09063+003645310004552+ 81CBOVIX VIX OOPP 20140917 001300000018-00014+00007-00018+00031-00007+00000+00021+00047- 82CBOVIX VIX OOPP 20140917 001300000004-00007+00023+00068-00020-00007+00093-01067-003920190000259+ 81CBOVIX VIX OOPC 20140917 001400000025-00019+00093-00055-00040+00089+00164-00131-00100+ 82CBOVIX VIX OOPC 20140917 001400000153+00238-00210-00156+00211+00211-00111+08247+004070100003857+ 81CBOVIX VIX OOPP 20140917 001400000023-00023+00007-00033+00042-00008+00005+00041+00065- 82CBOVIX VIX OOPP 20140917 001400000012-00016+00046+00093-00038-00016+00112-01828-004259730000571+ 81CBOVIX VIX OOPC 20140917 001500000030-00026+00092-00040-00029+00087+00157-00110-00083+ 82CBOVIX VIX OOPC 20140917 001500000142+00226-00183-00132+00191+00200-00095+07403+004454040003303+ 81CBOVIX VIX OOPP 20140917 001500000027-00029+00006-00047+00052-00006+00012+00060+00082- 82CBOVIX VIX OOPP 20140917 001500000022-00027+00071+00116-00057-00027+00128-02627-004579380001004+ 81CBOVIX VIX OOPC 20140917 001600000033-00030+00090-00028-00020+00083+00150-00091-00068+ 82CBOVIX VIX OOPC 20140917 001600000130+00214-00159-00112+00171+00188-00082+06619+004800170002852+ 81CBOVIX VIX OOPP 20140917 001600000031-00033+00004-00058+00061-00002+00019+00078+00096- 82CBOVIX VIX OOPP 20140917 001600000034-00039+00095+00136-00077-00039+00141-03386-004879750001538+ 81CBOVIX VIX OOPC 20140917 001700000035-00032+00087-00020-00013+00078+00142-00076-00056+ 82CBOVIX VIX OOPC 20140917 001700000119+00201-00137-00095+00153+00175-00072+05924+005111440002488+ 81CBOVIX VIX OOPP 20140917 001700000033-00034+00001-00066+00068-00003-00027+00093+00108- 82CBOVIX VIX OOPP 20140917 001700000046-00051+00116+00152-00094-00051+00152-04071-005161500002161+ 81CBOVIX VIX OOPC 20140917 001800000034-00034+00082-00011-00009+00075+00133-00062-00049+ 82CBOVIX VIX OOPC 20140917 001800000110+00187-00116-00084+00139+00162-00064+05318+005390650002208+ 81CBOVIX VIX OOPP 20140917 001800000032-00037+00004+00074+00072-00006-00036+00107+00115- 82CBOVIX VIX OOPP 20140917 001800000054-00065+00136+00164-00108-00063+00160-04673-005425230002873+ 81CBOVIX VIX OOPC 20140917 001900000037-00032+00081-00009-00003+00067+00128-00054-00039+ 82CBOVIX VIX OOPC 20140917 001900000098+00178-00103-00070+00123+00152-00056+04794+005640490001936+ 81CBOVIX VIX OOPP 20140917 001900000035-00034+00005+00077+00078-00014-00041+00115+00125- 82CBOVIX VIX OOPP 20140917 001900000066-00074+00149+00177-00124-00074+00168-05196-005671570003599+ 81CBOVIX VIX OOPC 20140917 002000000034-00034+00074-00002-00002+00065+00118-00042-00035+ 82CBOVIX VIX OOPC 20140917 002000000092+00165-00087-00064+00114+00140-00050+04337+005863560001753+ 81CBOVIX VIX OOPP 20140917 002000000032-00036+00011+00084+00078-00016-00051+00126+00129- 82CBOVIX VIX OOPP 20140917 002000000072-00088+00165+00183-00133-00086+00173-05648-005901120004418+ 81CBOVIX VIX OOPC 20140917 002100000035-00031+00072-00001-00001-00059+00112-00037-00029+ 82CBOVIX VIX OOPC 20140917 002100000083+00156-00077-00055+00102+00130-00045+03937+006062310001560+ 81CBOVIX VIX OOPP 20140917 002100000032-00034+00014+00085+00082-00021-00057+00132+00135- 82CBOVIX VIX OOPP 20140917 002100000081-00096+00175+00192-00144-00095+00179-06040-006114480005230+ 81CBOVIX VIX OOPC 20140917 002200000034-00031+00068-00002+00003-00056+00105-00031-00025+ 82CBOVIX VIX OOPC 20140917 002200000077+00146-00067-00049+00094+00121-00040+03584+006239080001409+ 81CBOVIX VIX OOPP 20140917 002200000031-00033+00018+00088+00083-00025-00063+00138+00139- 82CBOVIX VIX OOPP 20140917 002200000087-00106+00185+00198-00153-00104+00183-06381-006312250006085+ 81CBOVIX VIX OOPC 20140917 002300000032-00030+00064-00005+00003-00053+00098-00025-00022+ 82CBOVIX VIX OOPC 20140917 002300000071+00136-00058-00044+00086+00113-00037+03270+006396120001279+ 81CBOVIX VIX OOPP 20140917 002300000029-00033+00022+00090+00084-00028-00070+00144+00141- 82CBOVIX VIX OOPP 20140917 002300000092-00115+00194+00202-00159-00113+00186-06681-006495020006965+ 81CBOVIX VIX OOPC 20140917 002400000032-00028+00062-00004+00006-00047+00094-00022-00018+ 82CBOVIX VIX OOPC 20140917 002400000064+00129-00052-00038+00078+00105-00033+02989+006535510001142+ 81CBOVIX VIX OOPP 20140917 002400000030-00031+00024+00090+00086-00032-00074+00146+00146- 82CBOVIX VIX OOPP 20140917 002400000098-00122+00199+00208-00167-00120+00190-06945-006663370007839+ 81CBOVIX VIX OOPC 20140917 002500000031-00026+00058-00005+00007-00044+00089-00019-00015+ 82CBOVIX VIX OOPC 20140917 002500000059+00122-00046-00034+00071+00098-00030+02736+006659270001034+ 81CBOVIX VIX OOPP 20140917 002500000029-00029+00026+00091+00087-00036-00079+00149+00148- 82CBOVIX VIX OOPP 20140917 002500000103-00129+00204+00212-00174-00126+00193-07181-006817860008734+ 81CBOVIX VIX OOPC 20140917 002600000029-00026+00054-00007+00006-00042+00082-00015-00014+ 82CBOVIX VIX OOPC 20140917 002600000055+00113-00040-00031+00066+00091-00027+02508+006769260000947+ 81CBOVIX VIX OOPP 20140917 002600000027-00029+00030+00093+00087-00037-00085+00153+00149- 82CBOVIX VIX OOPP 20140917 002600000106-00137+00211+00214-00178-00133+00195-07392-006959060009658+ 81CBOVIX VIX OOPC 20140917 002700000028-00024+00052-00007+00007-00039+00078-00013-00012+ 82CBOVIX VIX OOPC 20140917 002700000051+00107-00035-00028+00060+00085-00025+02300+006867250000856+ 81CBOVIX VIX OOPP 20140917 002700000026-00028+00033+00093+00087-00040-00089+00156+00151- 82CBOVIX VIX OOPP 20140917 002700000110-00143+00215+00217-00183-00139+00197-07584-007087540010577+ 81CBOVIX VIX OOPC 20140917 002800000028-00022+00050-00006+00009-00035+00075-00012-00008+ 82CBOVIX VIX OOPC 20140917 002800000045+00102-00033-00023+00054+00080-00022+02111+006954880000762+ 81CBOVIX VIX OOPP 20140917 002800000026-00026+00035+00093+00088-00043-00093+00157+00154- 82CBOVIX VIX OOPP 20140917 002800000115-00148+00218+00221-00188-00144+00200-07758-007203840011493+ 81CBOVIX VIX OOPC 20140917 002900000027-00021+00047-00007+00008-00033+00070-00010-00007+ 82CBOVIX VIX OOPC 20140917 002900000042+00095-00029-00021+00050+00074-00020+01940+007033660000696+ 81CBOVIX VIX OOPP 20140917 002900000025-00024+00036+00092+00090-00047-00096+00158+00156- 82CBOVIX VIX OOPP 20140917 002900000119-00153+00221+00225-00194-00149+00202-07918-007308510012416+ 81CBOVIX VIX OOPC 20140917 003000000024-00020+00044-00008+00008-00031+00065-00007-00007+ 82CBOVIX VIX OOPC 20140917 003000000040+00089-00025-00020+00047+00069-00018+01783+007105010000641+ 81CBOVIX VIX OOPP 20140917 003000000023-00024+00040+00093+00088-00047-00101+00160+00156- 82CBOVIX VIX OOPP 20140917 003000000121-00159+00225+00225-00196-00154+00203-08065-007402090013366+ 81CBOVIX VIX OOPC 20140917 003250000023-00016+00039-00006+00009-00025+00057-00005-00003+ 82CBOVIX VIX OOPC 20140917 003250000031+00077-00019-00014+00037+00059-00014+01450+007259060000495+ 81CBOVIX VIX OOPP 20140917 003250000020-00022+00046+00094+00088-00052-00109+00164+00158- 82CBOVIX VIX OOPP 20140917 003250000128-00171+00232+00230-00205-00164+00207-08389-007590930015730+ 81CBOVIX VIX OOPC 20140917 003500000020-00015+00033-00007+00008-00021+00049-00003-00003+ 82CBOVIX VIX OOPC 20140917 003500000026+00066-00014-00011+00030+00049-00012+01187+007391330000402+ 81CBOVIX VIX OOPP 20140917 003500000018-00019+00050+00093+00089-00057-00117+00166+00161- 82CBOVIX VIX OOPP 20140917 003500000134-00181+00236+00234-00212-00173+00210-08663-007721800018109+ 81CBOVIX VIX OOPC 20140917 003750000018-00012+00029-00006+00008-00017+00042-00002-00001+ 82CBOVIX VIX OOPC 20140917 003750000021+00057-00011-00008+00025+00042-00009+00981+007514220000322+ 81CBOVIX VIX OOPP 20140917 003750000015-00017+00056+00093+00087-00060-00125+00168+00161- 82CBOVIX VIX OOPP 20140917 003750000138-00192+00241+00236-00218-00181+00213-08898-007802500020518+ 81CBOVIX VIX OOPC 20140917 004000000016-00010+00026-00005+00007-00014+00038-00001-00000- 82CBOVIX VIX OOPC 20140917 004000000017+00050-00009-00006+00020+00036-00008+00821+007635500000259+ 81CBOVIX VIX OOPP 20140917 004000000014-00014+00059+00092+00088-00065-00130+00168+00163- 82CBOVIX VIX OOPP 20140917 004000000144-00199+00243+00240-00225-00187+00216-09100-007840540022922+ 81CBOVIX VIX OOPC 20140917 004250000014-00009+00023-00005+00006-00013+00032-00000-00000- 82CBOVIX VIX OOPC 20140917 004250000015+00044-00006-00005+00017+00031-00006+00696+007758370000222+ 81CBOVIX VIX OOPP 20140917 004250000010-00013+00064+00092+00086-00066-00137+00170+00163- 82CBOVIX VIX OOPP 20140917 004250000147-00209+00247+00241-00228-00194+00217-09274-007843160025366+ 81CBOVIX VIX OOPC 20140917 004500000013-00008+00020-00004+00006-00011+00029-00000-00001- 82CBOVIX VIX OOPC 20140917 004500000013+00039-00005-00004+00015+00027-00005+00598+007881480000185+ 81CBOVIX VIX OOPP 20140917 004500000008-00012+00067+00091+00085-00069-00142+00171+00163- 82CBOVIX VIX OOPP 20140917 004500000150-00216+00249+00242-00232-00199+00219-09421-007817330027806+ 81CBOVIX VIX OOPC 20140917 004750000012-00006+00019-00003+00006-00009+00027-00000-00001- 82CBOVIX VIX OOPC 20140917 004750000011+00036-00005-00003+00012+00024-00004+00517+007998850000153+ 81CBOVIX VIX OOPP 20140917 004750000006-00010+00071+00091+00084-00071-00147+00171+00163- 82CBOVIX VIX OOPP 20140917 004750000153-00222+00251+00243-00235-00204+00220-09545-007769720030262+ 81CBOVIX VIX OOPC 20140917 005000000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20140917 005000000010+00031-00003-00002+00011+00021-00004+00449+008099960000136+ 81CBOVIX VIX OOPP 20140917 005000000004-00010+00074+00091+00083-00072-00152+00172+00163- 82CBOVIX VIX OOPP 20140917 005000000154-00229+00252+00243-00237-00208+00221-09647-007706740032729+ 81CBOVIX VIX OOPC 20140917 005500000008-00004+00013-00002+00005-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000007+00024-00002-00001+00007+00016-00003+00323+008188340000091+ 81CBOVIX VIX OOPP 20140917 005500000000-00008+00080+00091+00081-00074-00159+00173+00162- 82CBOVIX VIX OOPP 20140917 005500000157-00238+00255+00244-00240-00215+00222-09795-007558850037683+ 81CBOVIX VIX OOPC 20140917 006000000006-00003+00010-00002+00003-00004+00014-00001+00001- 82CBOVIX VIX OOPC 20140917 006000000005+00018-00001-00001+00005+00012-00002+00223+008188340000061+ 81CBOVIX VIX OOPP 20140917 006000000003+00008+00084+00091+00079-00075-00165+00174+00161- 82CBOVIX VIX OOPP 20140917 006000000158-00245+00256+00243-00241-00219+00222-09883-007419270042660+ 81CBOVIX VIX OOPC 20140917 006500000005-00002+00008-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000003+00014-00001-00000+00003+00009-00001+00156+008188340000038+ 81CBOVIX VIX OOPP 20140917 006500000005+00008+00087+00091+00077-00075-00169+00174+00160- 82CBOVIX VIX OOPP 20140917 006500000158-00250+00257+00243-00241-00222+00222-09931-007329120047651+ 81CBOVIX VIX OOPC 20140917 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000002+00010-00000-00000+00002+00006-00001+00109+008188340000027+ 81CBOVIX VIX OOPP 20140917 007000000007+00009+00089+00092+00076-00074-00171+00175+00159- 82CBOVIX VIX OOPP 20140917 007000000157-00253+00259+00242-00241-00224+00222-09956-007325040052650+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00186-00186-00186+00186+00373-00373-00369+ 82CBOVXEEM VXEEM OOPC 20140416 001700000372+00559-00559-00504+00518+00503-00161+09999+003678060005350+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20140416 001700000010-00000+00000+00082-00068-00000+00342-00013-006673290000001+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00186-00186-00185+00186+00373-00373-00352+ 82CBOVXEEM VXEEM OOPC 20140416 001800000364+00559-00559-00429+00434+00503-00131+09999+003678060004350+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00000+00000+00001+00009-00003-00001+00001+00047- 82CBOVXEEM VXEEM OOPP 20140416 001800000033-00001+00001+00149-00138-00000+00372-00084-006673290000006+ 81CBOVXEEM VXEEM OOPC 20140416 001900000000-00000-00186-00186-00181+00186+00373-00373-00307+ 82CBOVXEEM VXEEM OOPC 20140416 001900000321+00559-00559-00334+00335+00503-00101+09996+003486500003350+ 81CBOVXEEM VXEEM OOPP 20140416 001900000002-00002+00002+00003+00024-00013-00003+00003+00094- 82CBOVXEEM VXEEM OOPP 20140416 001900000079-00003+00003+00231-00225-00001+00401-00356-006673290000030+ 81CBOVXEEM VXEEM OOPC 20140416 002000000002-00001+00185-00185-00153+00168+00371-00371-00226+ 82CBOVXEEM VXEEM OOPC 20140416 002000000233+00558-00558-00236+00236+00503-00071+09737+004200310002363+ 81CBOVXEEM VXEEM OOPP 20140416 002000000004-00004+00008+00010+00050-00034-00011+00011+00155- 82CBOVXEEM VXEEM OOPP 20140416 002000000143-00011+00011+00316-00314-00003+00429-01059-006673290000110+ 81CBOVXEEM VXEEM OOPC 20140416 002100000007-00006+00172-00168-00106+00122+00354-00354-00147+ 82CBOVXEEM VXEEM OOPC 20140416 002100000152+00540-00540-00153+00154+00497-00046+08074+005415370001536+ 81CBOVXEEM VXEEM OOPP 20140416 002100000007-00007+00021+00027+00083-00066-00029+00030+00220- 82CBOVXEEM VXEEM OOPP 20140416 002100000213-00030+00030+00395-00394-00009+00453-02355-006673290000301+ 81CBOVXEEM VXEEM OOPC 20140416 002200000009-00009+00143-00132-00069+00082+00311-00307-00097+ 82CBOVXEEM VXEEM OOPC 20140416 002200000100+00493-00492-00102+00102+00483-00031+05849+006814000001019+ 81CBOVXEEM VXEEM OOPP 20140416 002200000009-00009+00048+00061+00114-00099-00071+00078+00265- 82CBOVXEEM VXEEM OOPP 20140416 002200000260-00079+00081+00443-00442-00025+00468-04217-008048590000822+ 81CBOVXEEM VXEEM OOPC 20140416 002300000009-00009+00113-00096-00048+00059+00258-00248-00069+ 82CBOVXEEM VXEEM OOPC 20140416 002300000072+00428-00423-00073+00073+00461-00022+04219+008165050000735+ 81CBOVXEEM VXEEM OOPP 20140416 002300000009-00010+00073+00091+00134-00122-00118+00130+00295- 82CBOVXEEM VXEEM OOPP 20140416 002300000291-00138+00144+00475-00474-00045+00477-05651-009106360001500+ 81CBOVXEEM VXEEM OOPC 20140416 002400000008-00008+00090-00070-00035+00044+00212-00195-00051+ 82CBOVXEEM VXEEM OOPC 20140416 002400000053+00364-00354-00054+00055+00437-00016+03131+009323880000548+ 81CBOVXEEM VXEEM OOPP 20140416 002400000008-00009+00095+00115+00149-00139-00160+00177+00317- 82CBOVXEEM VXEEM OOPP 20140416 002400000313-00196+00208+00498-00498-00068+00484-06741-009892310002262+ 81CBOVXEEM VXEEM OOPC 20140416 002500000007-00007+00072-00052-00026+00033+00173-00153-00038+ 82CBOVXEEM VXEEM OOPC 20140416 002500000040+00307-00291-00041+00041+00411-00012+02358+010232310000412+ 81CBOVXEEM VXEEM OOPP 20140416 002500000007-00007+00114+00133+00159-00152-00198+00219+00333- 82CBOVXEEM VXEEM OOPP 20140416 002500000331-00251+00268+00516-00516-00092+00490-07585-010449350003083+ 81CBOVXEEM VXEEM OOPC 20140416 002600000006-00006+00057-00039-00019+00024+00141-00120-00028+ 82CBOVXEEM VXEEM OOPC 20140416 002600000029+00257-00237-00030+00030+00384-00009+01775+010918690000303+ 81CBOVXEEM VXEEM OOPP 20140416 002600000006-00006+00129+00148+00168-00162-00232+00254+00345- 82CBOVXEEM VXEEM OOPP 20140416 002600000344-00302+00322+00529-00529-00118+00494-08250-010817640003945+ 81CBOVXEEM VXEEM OOPC 20140416 002700000006-00004+00046-00029-00013+00018+00115-00093-00020+ 82CBOVXEEM VXEEM OOPC 20140416 002700000021+00214-00192-00022+00022+00357-00007+01340+011497850000221+ 81CBOVXEEM VXEEM OOPP 20140416 002700000005-00004+00143+00159+00174-00170-00261+00283+00355- 82CBOVXEEM VXEEM OOPP 20140416 002700000354-00348+00371+00540-00540-00145+00497-08770-011034530004841+ 81CBOVXEEM VXEEM OOPC 20140416 002800000004-00004+00037-00022-00011+00014+00094-00073-00016+ 82CBOVXEEM VXEEM OOPC 20140416 002800000017+00179-00155-00018+00018+00330-00005+01051+012171120000178+ 81CBOVXEEM VXEEM OOPP 20140416 002800000004-00003+00154+00168+00179-00176-00287+00307+00361- 82CBOVXEEM VXEEM OOPP 20140416 002800000361-00390+00414+00547-00547-00172+00499-09168-011134610005770+ 81CBOVXEEM VXEEM OOPC 20140416 002900000004-00003+00032-00019-00009+00013+00081-00062-00014+ 82CBOVXEEM VXEEM OOPC 20140416 002900000015+00154-00131-00016+00016+00303-00005+00917+013226340000161+ 81CBOVXEEM VXEEM OOPP 20140416 002900000003-00002+00163+00174+00181-00180-00309+00327+00366- 82CBOVXEEM VXEEM OOPP 20140416 002900000365-00428+00450+00551-00551-00200+00501-09462-011149660006723+ 81CBOVXEEM VXEEM OOPC 20140416 003000000003-00003+00024-00013-00006+00009+00063-00046-00010+ 82CBOVXEEM VXEEM OOPC 20140416 003000000010+00124-00102-00011+00011+00276-00003+00648+013226340000108+ 81CBOVXEEM VXEEM OOPP 20140416 003000000002-00002+00171+00179+00183-00182-00327+00342+00368- 82CBOVXEEM VXEEM OOPP 20140416 003000000368-00459+00480+00555-00555-00228+00502-09668-011108720007692+ 81CBOVXEEM VXEEM OOPC 20140416 003250000002-00001+00012-00005-00002+00003+00032-00021-00003+ 82CBOVXEEM VXEEM OOPC 20140416 003250000003+00069-00051-00003+00003+00213-00001+00254+013226340000034+ 81CBOVXEEM VXEEM OOPP 20140416 003250000001-00000+00181+00185+00186-00185-00355+00363+00372- 82CBOVXEEM VXEEM OOPP 20140416 003250000372-00514+00529+00558-00558-00296+00503-09917-010926610010158+ 81CBOVXEEM VXEEM OOPC 20140416 003500000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVXEEM VXEEM OOPC 20140416 003500000001+00035-00023-00001+00001+00157-00000+00092+013226340000011+ 81CBOVXEEM VXEEM OOPP 20140416 003500000000-00000+00185+00186+00186-00186-00366+00370+00372- 82CBOVXEEM VXEEM OOPP 20140416 003500000372-00540+00549+00559-00559-00357+00503-09981-010884570012651+ 81CBOVXEEM VXEEM OOPC 20140416 003750000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVXEEM VXEEM OOPC 20140416 003750000000+00017-00010-00000+00000+00110-00000+00031+013226340000003+ 81CBOVXEEM VXEEM OOPP 20140416 003750000000-00000+00186+00186+00186-00186-00370+00372+00372- 82CBOVXEEM VXEEM OOPP 20140416 003750000372-00551+00555+00559-00559-00405+00503-09994-011207650015150+ 81CBOVXEEM VXEEM OOPC 20140416 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004000000000+00008-00004-00000+00000+00074-00000+00010+013226340000001+ 81CBOVXEEM VXEEM OOPP 20140416 004000000000+00000+00186+00186+00186-00186-00371+00372+00372- 82CBOVXEEM VXEEM OOPP 20140416 004000000372-00554+00557+00559-00559-00437+00503-09996-012012220017650+ 81CBOVXEEM VXEEM OOPC 20140416 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000000+00004-00001-00000+00000+00048-00000+00003+013226340000000+ 81CBOVXEEM VXEEM OOPP 20140416 004250000000+00000+00186+00186+00186-00186-00372+00372+00372- 82CBOVXEEM VXEEM OOPP 20140416 004250000372-00557+00558+00559-00559-00463+00503-09999-012012220020150+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00002-00001-00000+00000+00029-00000+00000+013226340000000+ 81CBOVXEEM VXEEM OOPP 20140416 004500000000+00000+00186+00186+00186-00186-00372+00373+00372- 82CBOVXEEM VXEEM OOPP 20140416 004500000372-00558+00559+00559-00559-00480+00503-09999-012012220022650+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00001-00000-00000+00000+00018-00000+00000+013226340000000+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000+00000+00186+00186+00186-00186-00373+00373+00372- 82CBOVXEEM VXEEM OOPP 20140416 004750000372-00559+00559+00559-00559-00490+00503-09999-012012220025150+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00000-00000-00000+00000+00010-00000+00000+013226340000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00186+00186+00186-00186-00373+00373+00372- 82CBOVXEEM VXEEM OOPP 20140416 005000000372-00559+00559+00559-00559-00496+00503-09999-012012220027650+ 81CBOVXEEM VXEEM OOPC 20140521 001700000004-00001+00193-00191-00178+00191+00385-00385-00344+ 82CBOVXEEM VXEEM OOPC 20140521 001700000370+00578-00578-00479+00513+00521-00187+09823+004521290006223+ 81CBOVXEEM VXEEM OOPP 20140521 001700000004-00002+00001+00003+00016-00002-00002+00003+00045- 82CBOVXEEM VXEEM OOPP 20140521 001700000018-00003+00003+00104-00070-00001+00335-00204-004667560000028+ 81CBOVXEEM VXEEM OOPC 20140521 001800000007-00003+00192-00188-00166+00188+00382-00381-00316+ 82CBOVXEEM VXEEM OOPC 20140521 001800000349+00575-00574-00428+00463+00520-00158+09584+004521290005261+ 81CBOVXEEM VXEEM OOPP 20140521 001800000007-00004+00002+00007+00028-00006-00006+00007+00073- 82CBOVXEEM VXEEM OOPP 20140521 001800000039-00007+00007+00154-00119-00002+00364-00461-004667560000074+ 81CBOVXEEM VXEEM OOPC 20140521 001900000011-00007+00189-00181-00150+00181+00376-00373-00280+ 82CBOVXEEM VXEEM OOPC 20140521 001900000319+00567-00566-00369+00401+00518-00130+09162+004521290004345+ 81CBOVXEEM VXEEM OOPP 20140521 001900000011-00008+00005+00015+00044-00013-00012+00016+00108- 82CBOVXEEM VXEEM OOPP 20140521 001900000069-00015+00016+00211-00180-00005+00391-00898-004667560000165+ 81CBOVXEEM VXEEM OOPC 20140521 002000000015-00012+00183-00168-00130+00169+00365-00358-00240+ 82CBOVXEEM VXEEM OOPC 20140521 002000000279+00554-00551-00308+00333+00513-00105+08521+004521290003494+ 81CBOVXEEM VXEEM OOPP 20140521 002000000014-00013+00011+00027+00064-00025-00023+00031+00147- 82CBOVXEEM VXEEM OOPP 20140521 002000000108-00029+00032+00272-00246-00010+00416-01543-004667560000323+ 81CBOVXEEM VXEEM OOPC 20140521 002100000019-00018+00172-00145-00106+00149+00343-00327-00197+ 82CBOVXEEM VXEEM OOPC 20140521 002100000233+00525-00516-00252+00273+00502-00086+07476+005061640002860+ 81CBOVXEEM VXEEM OOPP 20140521 002100000019-00019+00022+00050+00088-00045-00046+00063+00189- 82CBOVXEEM VXEEM OOPP 20140521 002100000153-00059+00068+00326-00304-00021+00435-02578-005246570000705+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00022+00159-00122-00086+00129+00317-00290-00163+ 82CBOVXEEM VXEEM OOPC 20140521 002200000196+00489-00471-00208+00226+00487-00071+06467+005572760002368+ 81CBOVXEEM VXEEM OOPP 20140521 002200000022-00022+00035+00073+00107-00064-00072+00100+00223- 82CBOVXEEM VXEEM OOPP 20140521 002200000189-00094+00113+00369-00350-00037+00449-03557-005778130001226+ 81CBOVXEEM VXEEM OOPC 20140521 002300000023-00024+00144-00100-00071+00113+00289-00252-00136+ 82CBOVXEEM VXEEM OOPC 20140521 002300000166+00450-00422-00174+00190+00468-00060+05579+006053640001996+ 81CBOVXEEM VXEEM OOPP 20140521 002300000023-00024+00050+00094+00121-00079-00100+00137+00248- 82CBOVXEEM VXEEM OOPP 20140521 002300000218-00133+00161+00402-00385-00056+00460-04412-006263940001861+ 81CBOVXEEM VXEEM OOPC 20140521 002400000023-00024+00131-00083-00059+00099+00262-00218-00115+ 82CBOVXEEM VXEEM OOPC 20140521 002400000142+00412-00375-00148+00162+00448-00051+04830+006503570001706+ 81CBOVXEEM VXEEM OOPP 20140521 002400000022-00025+00063+00111+00132-00093-00125+00170+00268- 82CBOVXEEM VXEEM OOPP 20140521 002400000241-00170+00207+00427-00412-00076+00469-05137-006705850002570+ 81CBOVXEEM VXEEM OOPC 20140521 002500000024-00022+00121-00070-00048+00085+00240-00191-00097+ 82CBOVXEEM VXEEM OOPC 20140521 002500000121+00378-00334-00125+00138+00426-00044+04207+006922180001455+ 81CBOVXEEM VXEEM OOPP 20140521 002500000024-00022+00072+00123+00144-00107-00146+00196+00287- 82CBOVXEEM VXEEM OOPP 20140521 002500000262-00202+00247+00451-00437-00097+00477-05748-007105790003309+ 81CBOVXEEM VXEEM OOPC 20140521 002600000022-00023+00108-00057-00042+00076+00217-00164-00085+ 82CBOVXEEM VXEEM OOPC 20140521 002600000107+00344-00294-00110+00122+00403-00039+03688+007309400001286+ 81CBOVXEEM VXEEM OOPP 20140521 002600000021-00023+00085+00136+00150-00115-00170+00222+00299- 82CBOVXEEM VXEEM OOPP 20140521 002600000276-00236+00286+00466-00454-00120+00482-06264-007465830004133+ 81CBOVXEEM VXEEM OOPC 20140521 002700000023-00019+00101-00051-00034+00066+00200-00145-00072+ 82CBOVXEEM VXEEM OOPC 20140521 002700000092+00317-00263-00094+00105+00381-00033+03254+007665490001109+ 81CBOVXEEM VXEEM OOPP 20140521 002700000022-00020+00092+00143+00158-00126-00187+00241+00312- 82CBOVXEEM VXEEM OOPP 20140521 002700000292-00263+00317+00483-00472-00141+00487-06705-007788150004945+ 81CBOVXEEM VXEEM OOPC 20140521 002800000020-00020+00090-00041-00031+00060+00180-00125-00065+ 82CBOVXEEM VXEEM OOPC 20140521 002800000083+00289-00232-00085+00094+00359-00030+02885+007991000000999+ 81CBOVXEEM VXEEM OOPP 20140521 002800000020-00021+00103+00152+00161-00132-00206+00261+00320- 82CBOVXEEM VXEEM OOPP 20140521 002800000301-00291+00348+00493-00483-00164+00491-07084-008075050005820+ 81CBOVXEEM VXEEM OOPC 20140521 002900000020-00018+00083-00036-00027+00054+00165-00111-00057+ 82CBOVXEEM VXEEM OOPC 20140521 002900000074+00265-00207-00075+00083+00338-00026+02570+008286820000882+ 81CBOVXEEM VXEEM OOPP 20140521 002900000019-00019+00110+00158+00166-00139-00221+00276+00329- 82CBOVXEEM VXEEM OOPP 20140521 002900000312-00315+00373+00504-00495-00184+00495-07414-008328940006692+ 81CBOVXEEM VXEEM OOPC 20140521 003000000019-00016+00077-00032-00022+00047+00152-00099-00049+ 82CBOVXEEM VXEEM OOPC 20140521 003000000065+00245-00186-00065+00073+00318-00023+02296+008554160000776+ 81CBOVXEEM VXEEM OOPP 20140521 003000000019-00017+00117+00162+00171-00146-00235+00289+00337- 82CBOVXEEM VXEEM OOPP 20140521 003000000321-00336+00395+00514-00506-00204+00499-07704-008552350007574+ 81CBOVXEEM VXEEM OOPC 20140521 003250000017-00014+00062-00022-00016+00036+00123-00073-00037+ 82CBOVXEEM VXEEM OOPC 20140521 003250000049+00199-00141-00049+00055+00272-00017+01746+009108640000582+ 81CBOVXEEM VXEEM OOPP 20140521 003250000016-00014+00132+00172+00178-00158-00266+00315+00351- 82CBOVXEEM VXEEM OOPP 20140521 003250000339-00384+00441+00533-00527-00251+00505-08293-008995150009855+ 81CBOVXEEM VXEEM OOPC 20140521 003500000013-00012+00050-00015-00012+00028+00099-00054-00028+ 82CBOVXEEM VXEEM OOPC 20140521 003500000038+00161-00107-00037+00042+00231-00013+01334+009527810000442+ 81CBOVXEEM VXEEM OOPP 20140521 003500000013-00012+00146+00180+00182-00166-00292+00336+00360- 82CBOVXEEM VXEEM OOPP 20140521 003500000351-00424+00477+00545-00541-00293+00510-08736-009308820012203+ 81CBOVXEEM VXEEM OOPC 20140521 003750000012-00009+00041-00011-00007+00021+00081-00041-00020+ 82CBOVXEEM VXEEM OOPC 20140521 003750000027+00132-00083-00027+00030+00197-00010+01023+009856430000321+ 81CBOVXEEM VXEEM OOPP 20140521 003750000011-00009+00156+00184+00186-00174-00311+00350+00368- 82CBOVXEEM VXEEM OOPP 20140521 003750000361-00455+00504+00555-00552-00329+00513-09067-009542420014581+ 81CBOVXEEM VXEEM OOPC 20140521 004000000010-00008+00033-00007-00006+00017+00065-00031-00016+ 82CBOVXEEM VXEEM OOPC 20140521 004000000022+00107-00063-00021+00024+00167-00007+00794+010151620000250+ 81CBOVXEEM VXEEM OOPP 20140521 004000000009-00007+00164+00187+00188-00179-00327+00360+00373- 82CBOVXEEM VXEEM OOPP 20140521 004000000368-00481+00523+00562-00560-00360+00516-09307-009749550016999+ 81CBOVXEEM VXEEM OOPC 20140521 004250000009-00006+00028-00006-00004+00013+00055-00025-00011+ 82CBOVXEEM VXEEM OOPC 20140521 004250000016+00091-00051-00016+00018+00143-00006+00637+010482860000190+ 81CBOVXEEM VXEEM OOPP 20140521 004250000007-00006+00170+00189+00190-00182-00339+00367+00377- 82CBOVXEEM VXEEM OOPP 20140521 004250000373-00500+00537+00567-00565-00386+00517-09470-009988380019449+ 81CBOVXEEM VXEEM OOPC 20140521 004500000008-00005+00024-00005-00003+00011+00047-00020-00010+ 82CBOVXEEM VXEEM OOPC 20140521 004500000015+00078-00043-00014+00016+00125-00005+00547+010932040000171+ 81CBOVXEEM VXEEM OOPP 20140521 004500000006-00005+00174+00190+00190-00184-00347+00371+00378- 82CBOVXEEM VXEEM OOPP 20140521 004500000375-00513+00546+00569-00568-00406+00518-09569-010321610021920+ 81CBOVXEEM VXEEM OOPC 20140521 004750000007-00004+00019-00004-00002+00008+00038-00015-00007+ 82CBOVXEEM VXEEM OOPC 20140521 004750000010+00063-00032-00010+00011+00104-00003+00403+010932040000116+ 81CBOVXEEM VXEEM OOPP 20140521 004750000006-00004+00175+00190+00191-00185-00351+00373+00380- 82CBOVXEEM VXEEM OOPP 20140521 004750000377-00520+00550+00571-00569-00419+00519-09615-010816480024403+ 81CBOVXEEM VXEEM OOPC 20140521 005000000005-00003+00015-00002-00001+00006+00029-00011-00005+ 82CBOVXEEM VXEEM OOPC 20140521 005000000007+00049-00024-00007+00008+00087-00003+00297+010932040000084+ 81CBOVXEEM VXEEM OOPP 20140521 005000000004-00004+00180+00192+00191-00187-00359+00377+00381- 82CBOVXEEM VXEEM OOPP 20140521 005000000379-00533+00558+00573-00572-00437+00519-09718-010816480026875+ 81CBOVXEEM VXEEM OOPC 20140618 001700000005-00001+00198-00195-00180+00195+00393-00392-00349+ 82CBOVXEEM VXEEM OOPC 20140618 001700000380+00589-00588-00490+00534+00531-00199+09832+003664790006622+ 81CBOVXEEM VXEEM OOPP 20140618 001700000006-00003+00000+00004+00021-00001-00003+00004+00051- 82CBOVXEEM VXEEM OOPP 20140618 001700000017-00004+00004+00108-00064-00001+00331-00263-004056600000045+ 81CBOVXEEM VXEEM OOPC 20140618 001800000009-00004+00197-00192-00167+00194+00390-00388-00322+ 82CBOVXEEM VXEEM OOPC 20140618 001800000364+00586-00585-00443+00489+00529-00170+09616+003664790005659+ 81CBOVXEEM VXEEM OOPP 20140618 001800000010-00007+00001+00009+00033-00004-00006+00010+00078- 82CBOVXEEM VXEEM OOPP 20140618 001800000035-00009+00010+00154-00108-00003+00360-00530-004056600000102+ 81CBOVXEEM VXEEM OOPC 20140618 001900000014-00008+00195-00185-00151+00189+00385-00381-00288+ 82CBOVXEEM VXEEM OOPC 20140618 001900000338+00579-00577-00388+00431+00527-00142+09241+003664790004734+ 81CBOVXEEM VXEEM OOPP 20140618 001900000014-00011+00004+00018+00049-00009-00013+00020+00110- 82CBOVXEEM VXEEM OOPP 20140618 001900000061-00017+00020+00207-00162-00006+00387-00948-004056600000204+ 81CBOVXEEM VXEEM OOPC 20140618 002000000020-00016+00189-00167-00128+00177+00371-00359-00246+ 82CBOVXEEM VXEEM OOPC 20140618 002000000298+00560-00554-00328+00366+00520-00119+08465+004060460003968+ 81CBOVXEEM VXEEM OOPP 20140618 002000000019-00017+00008+00031+00068-00019-00023+00035+00146- 82CBOVXEEM VXEEM OOPP 20140618 002000000095-00030+00036+00261-00223-00011+00412-01532-004056600000368+ 81CBOVXEEM VXEEM OOPC 20140618 002100000025-00023+00180-00145-00106+00161+00352-00329-00208+ 82CBOVXEEM VXEEM OOPC 20140618 002100000258+00534-00520-00276+00310+00509-00100+07579+004437280003329+ 81CBOVXEEM VXEEM OOPP 20140618 002100000024-00024+00017+00052+00089-00034-00041+00064+00184- 82CBOVXEEM VXEEM OOPP 20140618 002100000134-00055+00068+00314-00280-00021+00432-02391-004357740000705+ 81CBOVXEEM VXEEM OOPC 20140618 002200000028-00028+00169-00122-00088+00145+00330-00294-00176+ 82CBOVXEEM VXEEM OOPC 20140618 002200000223+00503-00478-00233+00263+00495-00085+06704+004795320002817+ 81CBOVXEEM VXEEM OOPP 20140618 002200000027-00029+00028+00075+00107-00051-00064+00098+00217- 82CBOVXEEM VXEEM OOPP 20140618 002200000171-00086+00109+00358-00329-00035+00448-03272-004668700001171+ 81CBOVXEEM VXEEM OOPC 20140618 002300000030-00031+00158-00101-00074+00130+00306-00258-00150+ 82CBOVXEEM VXEEM OOPC 20140618 002300000193+00469-00433-00199+00226+00477-00072+05904+005134670002409+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029-00031+00040+00096+00122-00067-00088+00134+00244- 82CBOVXEEM VXEEM OOPP 20140618 002300000201-00120+00155+00393-00368-00052+00460-04094-004983850001748+ 81CBOVXEEM VXEEM OOPC 20140618 002400000031-00030+00147-00085-00061+00115+00283-00227-00127+ 82CBOVXEEM VXEEM OOPC 20140618 002400000167+00437-00389-00170+00194+00458-00062+05202+005455540002068+ 81CBOVXEEM VXEEM OOPP 20140618 002400000030-00031+00051+00113+00136-00082-00110+00166+00267- 82CBOVXEEM VXEEM OOPP 20140618 002400000228-00153+00199+00423-00400-00071+00471-04819-005298060002403+ 81CBOVXEEM VXEEM OOPC 20140618 002500000031-00031+00136-00070-00051+00103+00261-00198-00110+ 82CBOVXEEM VXEEM OOPC 20140618 002500000147+00404-00347-00148+00169+00437-00054+04598+005758140001806+ 81CBOVXEEM VXEEM OOPP 20140618 002500000030-00032+00062+00128+00145-00094-00133+00196+00284- 82CBOVXEEM VXEEM OOPP 20140618 002500000249-00187+00243+00445-00425-00093+00478-05439-005606700003143+ 81CBOVXEEM VXEEM OOPC 20140618 002600000030-00030+00126-00059-00043+00092+00241-00173-00096+ 82CBOVXEEM VXEEM OOPC 20140618 002600000129+00374-00310-00129+00149+00416-00048+04081+006042790001585+ 81CBOVXEEM VXEEM OOPP 20140618 002600000029-00031+00073+00140+00153-00105-00154+00222+00298- 82CBOVXEEM VXEEM OOPP 20140618 002600000266-00217+00281+00463-00445-00114+00485-05962-005905680003931+ 81CBOVXEEM VXEEM OOPC 20140618 002700000029-00029+00116-00049-00037+00083+00222-00152-00084+ 82CBOVXEEM VXEEM OOPC 20140618 002700000115+00346-00276-00114+00132+00394-00042+03641+006309860001407+ 81CBOVXEEM VXEEM OOPP 20140618 002700000028-00030+00082+00149+00159-00114-00173+00244+00310- 82CBOVXEEM VXEEM OOPP 20140618 002700000280-00246+00315+00478-00461-00136+00490-06403-006191410004759+ 81CBOVXEEM VXEEM OOPC 20140618 002800000030-00026+00109-00043-00031+00073+00207-00135-00073+ 82CBOVXEEM VXEEM OOPC 20140618 002800000102+00322-00249-00100+00116+00374-00037+03263+006559770001240+ 81CBOVXEEM VXEEM OOPP 20140618 002800000028-00027+00090+00156+00165-00123-00189+00261+00321- 82CBOVXEEM VXEEM OOPP 20140618 002800000293-00270+00344+00491-00476-00157+00495-06777-006460820005604+ 81CBOVXEEM VXEEM OOPC 20140618 002900000027-00026+00099-00035-00028+00068+00190-00118-00066+ 82CBOVXEEM VXEEM OOPC 20140618 002900000093+00297-00221-00091+00105+00353-00034+02937+006793020001126+ 81CBOVXEEM VXEEM OOPP 20140618 002900000026-00027+00099+00163+00168-00129-00206+00278+00327- 82CBOVXEEM VXEEM OOPP 20140618 002900000301-00295+00371+00500-00486-00178+00498-07097-006711360006496+ 81CBOVXEEM VXEEM OOPC 20140618 003000000026-00024+00093-00030-00024+00061+00177-00105-00059+ 82CBOVXEEM VXEEM OOPC 20140618 003000000083+00277-00200-00081+00094+00334-00030+02653+007010160001007+ 81CBOVXEEM VXEEM OOPP 20140618 003000000025-00025+00105+00168+00172-00136-00219+00290+00335- 82CBOVXEEM VXEEM OOPP 20140618 003000000311-00315+00392+00510-00497-00197+00501-07376-006940990007381+ 81CBOVXEEM VXEEM OOPC 20140618 003250000023-00021+00077-00020-00017+00049+00147-00079-00045+ 82CBOVXEEM VXEEM OOPC 20140618 003250000065+00231-00154-00063+00074+00289-00024+02087+007486790000789+ 81CBOVXEEM VXEEM OOPP 20140618 003250000022-00022+00121+00178+00179-00147-00249+00317+00348- 82CBOVXEEM VXEEM OOPP 20140618 003250000328-00362+00438+00528-00517-00243+00508-07944-007414830009666+ 81CBOVXEEM VXEEM OOPC 20140618 003500000022-00017+00067-00016-00011+00038+00125-00062-00034+ 82CBOVXEEM VXEEM OOPC 20140618 003500000050+00196-00122-00048+00057+00251-00018+01663+007878240000608+ 81CBOVXEEM VXEEM OOPP 20140618 003500000020-00018+00133+00183+00185-00159-00273+00335+00360- 82CBOVXEEM VXEEM OOPP 20140618 003500000344-00399+00472+00543-00535-00282+00513-08394-007740090011973+ 81CBOVXEEM VXEEM OOPC 20140618 003750000018-00015+00055-00010-00009+00032+00104-00047-00027+ 82CBOVXEEM VXEEM OOPC 20140618 003750000041+00164-00096-00039+00046+00217-00015+01336+008198400000491+ 81CBOVXEEM VXEEM OOPP 20140618 003750000016-00015+00145+00188+00188-00167-00295+00351+00368- 82CBOVXEEM VXEEM OOPP 20140618 003750000356-00433+00501+00555-00548-00318+00518-08768-007927160014325+ 81CBOVXEEM VXEEM OOPC 20140618 004000000017-00012+00048-00008-00006+00025+00089-00037-00020+ 82CBOVXEEM VXEEM OOPC 20140618 004000000032+00140-00077-00030+00036+00188-00011+01080+008463630000381+ 81CBOVXEEM VXEEM OOPP 20140618 004000000013-00012+00156+00192+00191-00174-00315+00363+00375- 82CBOVXEEM VXEEM OOPP 20140618 004000000366-00463+00524+00564-00560-00350+00521-09079-008006530016702+ 81CBOVXEEM VXEEM OOPC 20140618 004250000014-00011+00040-00005-00005+00021+00075-00029-00017+ 82CBOVXEEM VXEEM OOPC 20140618 004250000027+00119-00061-00024+00029+00163-00009+00878+008692760000312+ 81CBOVXEEM VXEEM OOPP 20140618 004250000011-00009+00164+00194+00194-00181-00331+00372+00381- 82CBOVXEEM VXEEM OOPP 20140618 004250000374-00488+00541+00573-00569-00379+00525-09326-008028820019099+ 81CBOVXEEM VXEEM OOPC 20140618 004500000013-00008+00035-00005-00002+00016+00065-00024-00012+ 82CBOVXEEM VXEEM OOPC 20140618 004500000020+00103-00051-00019+00023+00142-00007+00723+008907080000241+ 81CBOVXEEM VXEEM OOPP 20140618 004500000008-00008+00172+00196+00194-00184-00345+00379+00384- 82CBOVXEEM VXEEM OOPP 20140618 004500000379-00509+00555+00577-00574-00404+00526-09505-008064750021544+ 81CBOVXEEM VXEEM OOPC 20140618 004750000011-00008+00030-00003-00002+00014+00056-00019-00011+ 82CBOVXEEM VXEEM OOPC 20140618 004750000018+00089-00041-00016+00020+00125-00006+00607+009130370000208+ 81CBOVXEEM VXEEM OOPP 20140618 004750000007-00006+00176+00196+00195-00187-00353+00382+00386- 82CBOVXEEM VXEEM OOPP 20140618 004750000382-00523+00563+00580-00578-00424+00527-09612-008205190024003+ 81CBOVXEEM VXEEM OOPC 20140618 005000000010-00007+00027-00002-00002+00012+00049-00016-00009+ 82CBOVXEEM VXEEM OOPC 20140618 005000000016+00078-00035-00014+00017+00111-00005+00526+009388860000182+ 81CBOVXEEM VXEEM OOPP 20140618 005000000006-00006+00178+00197+00195-00188-00357+00384+00387- 82CBOVXEEM VXEEM OOPP 20140618 005000000383-00530+00567+00581-00579-00436+00528-09651-008561110026495+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00249-00249-00249+00249+00498-00498-00497+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000497+00746-00746-00746+00746+00672-00356+10000+005524320011850+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00001-00000-00000+00316-00000+006448440000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00249-00249-00249+00249+00498-00498-00497+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000497+00746-00746-00744+00746+00672-00326+10000+005524320010850+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00004-00001-00000+00346-00000+006448440000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00249-00249-00249+00249+00498-00498-00497+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000497+00746-00746-00738+00744+00672-00296+09999+005524320009850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00014-00006-00000+00376-00000+006448440000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00249-00249-00249+00249+00498-00498-00496+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000497+00746-00746-00721+00734+00672-00266+09999+005524320008850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00034-00020-00000+00406-00000+006448440000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00249-00249-00248+00249+00498-00498-00490+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000496+00746-00746-00687+00705+00672-00236+09999+005524320007850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000005-00000+00000+00070-00052-00000+00436-00002-006448440000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000000-00000-00249-00249-00248+00249+00498-00498-00483+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000493+00746-00746-00643+00660+00672-00206+09999+004712620006850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000016-00000+00000+00124-00106-00000+00466-00015-006448440000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000000-00000-00249-00249-00246+00248+00498-00498-00462+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000479+00746-00746-00570+00580+00672-00176+09997+004507480005850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000001-00000+00000+00001+00011-00004-00001+00001+00059- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000040-00001+00001+00194-00180-00000+00496-00064-006448440000005+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000001-00000+00249-00249-00237+00246+00497-00497-00415+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000436+00746-00746-00479+00484+00672-00146+09967+004755330004852+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000002-00001+00002+00002+00024-00011-00002+00002+00103- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000083-00002+00002+00275-00266-00001+00525-00211-006448440000021+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000003-00001+00247-00247-00214+00231+00495-00495-00347+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000364+00744-00744-00384+00387+00671-00116+09720+005320620003873+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000004-00003+00005+00006+00045-00026-00006+00007+00161- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000142-00007+00007+00362-00357-00002+00554-00557-006448440000065+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000006-00005+00238-00236-00177+00199+00484-00484-00273+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000286+00733-00732-00297+00298+00667-00090+08912+006085790002988+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000007-00006+00013+00016+00074-00052-00016+00017+00226- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000212-00017+00017+00447-00445-00005+00581-01212-006448440000166+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000010-00010+00219-00211-00139+00161+00458-00456-00209+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000219+00704-00704-00226+00227+00659-00068+07620+006951260002275+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000010-00010+00033+00042+00111-00088-00046+00049+00286- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000275-00049+00049+00514-00512-00015+00601-02515-007481350000495+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000012-00012+00195-00179-00107+00127+00418-00412-00160+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000168+00659-00657-00173+00174+00645-00052+06257+007835470001746+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000012-00012+00056+00072+00141-00120-00083+00091+00334- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000325-00093+00095+00568-00566-00029+00617-03781-008246350000959+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000012-00012+00169-00148-00083+00101+00373-00361-00124+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000131+00604-00599-00134+00136+00626-00041+05073+008674840001359+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000012-00012+00080+00101+00165-00147-00125+00138+00372- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000365-00144+00150+00610-00608-00046+00630-04919-008816120001533+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000011-00011+00115-00088-00046+00058+00267-00242-00068+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000073+00459-00441-00075+00075+00569-00023+03003+010322290000756+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000011-00010+00136+00163+00207-00196-00231+00256+00435- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000432-00286+00303+00679-00679-00100+00651-07122-009780970003324+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000008-00008+00074-00050-00025+00032+00182-00153-00037+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000039+00332-00305-00040+00040+00505-00012+01722+011233750000402+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000007-00007+00178+00203+00227-00221-00321+00350+00466- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000464-00419+00446+00712-00712-00165+00661-08428-010641400005492+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000006-00005+00047-00027-00013+00017+00120-00093-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000020+00231-00200-00021+00021+00438-00006+00963+011892140000209+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000005-00005+00203+00222+00236-00232-00379+00406+00479- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000478-00517+00548+00726-00726-00234+00666-09059-011784690007851+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000005-00004+00035-00019-00009+00013+00088-00065-00014+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000015+00172-00142-00016+00016+00371-00005+00702+013483320000160+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000004-00004+00216+00231+00240-00237-00412+00435+00484- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000483-00578+00608+00732-00731-00301+00667-09337-013241830010297+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000003-00002+00020-00010-00004+00006+00054-00036-00007+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000007+00112-00086-00007+00007+00308-00002+00360+013483320000074+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000004-00003+00223+00235+00242-00240-00431+00451+00487- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000486-00617+00643+00735-00735-00360+00668-09490-014687570012765+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000002-00001+00011-00005-00002+00003+00032-00019-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000003+00070-00050-00003+00003+00249-00001+00176+013483320000032+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000003-00002+00230+00240+00244-00242-00450+00466+00490- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000490-00651+00674+00738-00738-00412+00669-09650-015440360015230+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000001-00000+00006-00002-00001+00001+00018-00010-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000001+00043-00028-00001+00001+00196-00000+00083+013483320000014+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000001-00001+00240+00245+00247-00247-00473+00483+00495- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000495-00693+00710+00744-00744-00469+00671-09867-014462390017673+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000001+00025-00015-00001+00001+00151-00000+00038+013483320000006+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000000+00000+00248+00249+00249-00249-00496+00497+00497- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000497-00739+00744+00746-00746-00546+00672-09997-010359560020150+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00249-00249-00248+00248+00498-00498-00497+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000497+00747-00747-00745+00746+00672-00356+10000+002330670011850+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00017-00004-00000+00316-00002-004368920000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000000-00000-00249-00249-00248+00248+00498-00498-00497+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000497+00747-00747-00741+00746+00672-00326+10000+002330670010850+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000+00033-00011-00000+00346-00008-004368920000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000000-00000-00249-00249-00248+00248+00498-00498-00496+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000497+00747-00747-00730+00745+00672-00296+09999+002330670009850+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000001-00000+00000-00000+00005-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000004-00000+00000+00057-00025-00000+00376-00027-004368920000004+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000000-00000-00249-00249-00248+00248+00498-00498-00492+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000497+00747-00747-00709+00739+00672-00266+09999+002330670008850+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000002-00001+00000+00001+00010-00001-00001+00001+00033- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000010-00001+00001+00090-00050-00000+00406-00071-004368920000011+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000001-00000-00249-00249-00247+00248+00498-00498-00483+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000497+00747-00747-00672+00715+00672-00236+09999+002330670007850+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000004-00002+00001+00003+00018-00002-00002+00003+00054- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000021-00003+00003+00132-00087-00001+00435-00164-004368920000027+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000003-00000-00249-00249-00236+00248+00498-00498-00448+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000483+00746-00746-00598+00642+00672-00206+09955+003001250006854+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000007-00004+00002+00006+00030-00005-00005+00006+00082- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000040-00006+00006+00183-00138-00002+00464-00332-004368920000061+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000008-00003+00248-00244-00214+00243+00494-00493-00398+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000445+00742-00742-00519+00559+00670-00177+09673+003610620005898+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000011-00007+00004+00012+00045-00010-00010+00012+00116- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000068-00012+00012+00241-00199-00004+00492-00609-004368920000124+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000015-00010+00242-00231-00187+00230+00483-00479-00345+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000395+00729-00727-00444+00479+00666-00151+09078+004163380005044+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000015-00012+00008+00021+00064-00020-00018+00023+00156- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000105-00021+00023+00303-00267-00007+00519-01017-004368920000231+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000021-00018+00233-00211-00160+00212+00464-00453-00296+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000346+00705-00701-00380+00411+00658-00129+08297+004663940004316+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000021-00019+00017+00041+00090-00038-00036+00048+00202- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000153-00044+00050+00366-00334-00015+00541-01776-004840030000509+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000025-00023+00221-00187-00137+00192+00441-00420-00254+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000301+00674-00663-00326+00353+00646-00111+07473+005116530003711+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000025-00024+00029+00064+00112-00057-00059+00081+00243- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000196-00075+00087+00419-00390-00027+00559-02569-005258210000905+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000027-00028+00207-00162-00117+00173+00414-00382-00220+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000264+00638-00618-00282+00306+00631-00097+06686+005525240003217+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000027-00028+00042+00088+00131-00075-00085+00118+00276- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000232-00111+00132+00462-00437-00042+00574-03330-005630260001405+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000029-00030+00194-00140-00101+00155+00387-00345-00191+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000231+00600-00571-00244+00267+00613-00084+05969+005893930002801+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000028-00031+00056+00109+00147-00093-00112+00154+00305- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000265-00147+00178+00500-00477-00059+00587-04032-005962490001979+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000031-00029+00182-00123-00085+00137+00362-00311-00165+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000202+00564-00525-00212+00232+00595-00073+05329+006226340002434+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000031-00030+00067+00126+00163-00111-00136+00187+00332- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000295-00183+00222+00533-00513-00078+00598-04667-006260660002597+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000030-00029+00150-00085-00060+00106+00300-00235-00119+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000149+00474-00415-00154+00169+00541-00053+04035+006921360001776+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000029-00030+00099+00165+00189-00143-00199+00264+00378- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000348-00273+00332+00593-00577-00130+00619-05972-006890260004414+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000028-00026+00124-00060-00042+00081+00248-00177-00087+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000111+00396-00326-00113+00125+00486-00039+03080+007461690001306+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000027-00026+00126+00190+00207-00168-00251+00321+00411- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000387-00351+00422+00634-00623-00186+00633-06939-007406020006436+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000026-00021+00103-00043-00029+00061+00205-00135-00064+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000083+00331-00255-00083+00092+00432-00029+02364+007891010000962+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000025-00022+00147+00206+00220-00188-00294+00364+00434- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000415-00417+00492+00664-00655-00240+00643-07649-007855050008599+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000021-00019+00083-00029-00022+00049+00167-00101-00049+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000064+00273-00198-00064+00071+00380-00022+01825+008246140000735+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000020-00020+00166+00220+00226-00199-00331+00397+00448- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000433-00473+00549+00682-00675-00292+00649-08168-008263990010888+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000018-00016+00069-00021-00016+00037+00138-00077-00037+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000048+00228-00155-00048+00053+00333-00017+01419+008557080000553+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000018-00016+00179+00227+00232-00210-00358+00419+00459- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000447-00517+00589+00697-00691-00338+00654-08550-008638930013218+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000016-00013+00057-00016-00011+00029+00115-00060-00028+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000037+00190-00123-00037+00041+00291-00013+01117+008846970000424+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000016-00014+00191+00233+00236-00218-00381+00437+00468- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000457-00554+00622+00707-00702-00380+00658-08843-008965480015597+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000014-00011+00048-00012-00008+00023+00096-00047-00022+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000030+00160-00098-00029+00032+00254-00010+00894+009132140000335+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000014-00011+00201+00237+00239-00224-00401+00450+00474- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000466-00585+00647+00716-00712-00417+00661-09082-009208740017994+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000012-00009+00041-00009-00007+00019+00081-00037-00018+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000024+00136-00079-00023+00026+00222-00008+00730+009422050000272+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000011-00009+00210+00241+00242-00230-00419+00462+00480- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000474-00614+00670+00724-00721-00451+00664-09297-009313300020403+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00249-00249-00247+00248+00497-00497-00494+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000496+00746-00746-00733+00744+00671-00354+09999+002789480011800+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00025-00004-00000+00316-00005-003628280000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00001-00249-00249-00246+00248+00497-00497-00490+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000496+00746-00746-00720+00742+00671-00324+09999+002789480010800+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000+00043-00012-00000+00346-00017-003628280000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00001-00249-00249-00245+00248+00497-00497-00483+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000495+00746-00746-00699+00735+00671-00294+09995+002789480009800+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000003-00001+00000-00001+00009-00000+00000+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00001+00001+00070-00027-00000+00376-00047-003628280000007+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000003-00001-00249-00249-00240+00247+00497-00497-00469+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000493+00746-00746-00664+00714+00671-00264+09976+002891610008801+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000005-00002+00000-00002+00016-00000-00001+00002+00044- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000010-00002+00002+00105-00052-00001+00406-00111-003628280000018+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000005-00000+00250-00248-00230+00247+00497-00496-00444+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000484+00745-00745-00615+00673+00670-00234+09902+003055690007812+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000008-00003+00000-00004+00026-00001-00003+00004+00067- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000022-00004+00004+00148-00090-00001+00435-00231-003628280000042+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000010-00003+00249-00244-00214+00245+00494-00492-00409+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000463+00741-00741-00556+00614+00669-00206+09701+003269700006851+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000012-00006+00001+00008+00039-00004-00006+00009+00096- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000041-00008+00009+00198-00140-00003+00464-00434-003628280000087+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000017-00009+00247-00235-00193+00239+00488-00483-00367+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000430+00733-00731-00492+00546+00666-00178+09309+003522510005946+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000017-00011+00002+00015+00056-00009-00011+00016+00131- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000069-00014+00016+00254-00200-00005+00491-00743-003628280000164+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000024-00017+00242-00220-00169+00228+00476-00465-00324+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000389+00717-00712-00429+00478+00661-00154+08728+003803830005136+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000023-00020+00009+00034+00080-00020-00025+00038+00174- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000109-00033+00039+00316-00266-00012+00514-01367-003987730000394+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000029-00025+00234-00198-00146+00213+00458-00437-00282+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000346+00694-00683-00373+00416+00652-00133+08026+004104290004443+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000028-00027+00017+00056+00102-00035-00043+00067+00214- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000150-00058+00071+00370-00325-00022+00534-02068-004321750000730+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000034-00030+00225-00175-00125+00195+00438-00404-00245+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000306+00665-00645-00323+00363+00639-00116+07287+004415380003858+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000033-00032+00027+00078+00123-00052-00064+00100+00250- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000188-00087+00110+00417-00376-00035+00551-02776-004631950001159+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000037-00035+00212-00151-00107+00179+00413-00366-00214+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000272+00631-00599-00283+00319+00623-00102+06577+004729440003391+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000036-00036+00037+00100+00140-00069-00087+00135+00280- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000222-00119+00153+00457-00420-00050+00566-03450-004919820001680+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000037-00039+00200-00129-00093+00164+00388-00329-00189+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000244+00595-00551-00251+00283+00605-00090+05930+005039730003015+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000036-00040+00050+00121+00153-00083-00111+00171+00305- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000249-00153+00199+00490-00456-00068+00577-04070-005186850002290+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000041-00037+00191-00114-00078+00147+00366-00298-00165+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000216+00563-00507-00220+00250+00586-00080+05358+005340360002670+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000040-00038+00059+00136+00168-00099-00132+00201+00329- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000278-00184+00241+00521-00490-00087+00589-04631-005434440002919+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000040-00037+00163-00079-00057+00119+00312-00228-00125+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000169+00483-00404-00169+00195+00532-00063+04223+006018940002084+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000038-00038+00087+00171+00191-00129-00186+00270+00371- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000327-00263+00342+00576-00551-00138+00608-05788-005977150004762+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000038-00033+00141-00058-00041+00096+00268-00178-00096+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000134+00417-00325-00132+00153+00479-00049+03388+006553930001642+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000037-00034+00109+00193+00208-00154-00231+00322+00402- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000366-00331+00422+00616-00596-00191+00623-06661-006426430006776+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000033-00032+00119-00040-00032+00080+00227-00137-00077+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000108+00356-00259-00105+00123+00429-00039+02726+006925230001309+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000032-00032+00131+00211+00217-00170-00273+00363+00421- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000391-00393+00489+00642-00626-00242+00633-07329-006799840008950+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000030-00027+00101-00028-00023+00063+00193-00106-00059+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000084+00304-00207-00081+00094+00382-00030+02168+007147000001002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000028-00029+00149+00222+00225-00184-00306+00393+00437- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000412-00443+00540+00664-00650-00289+00640-07846-007112820011186+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000028-00021+00087-00021-00014+00048+00164-00082-00042+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000062+00259-00164-00059+00069+00338-00022+01697+007267610000730+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000027-00023+00162+00228+00232-00197-00332+00414+00451- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000430-00484+00579+00682-00671-00332+00647-08253-007378660013468+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000023-00019+00071-00013-00011+00039+00135-00061-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000049+00216-00127-00046+00054+00297-00017+01325+007369650000561+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000022-00022+00175+00235+00235-00205-00357+00433+00459- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000441-00522+00612+00693-00684-00371+00651-08575-007608530015824+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000022-00014+00062-00011-00006+00029+00117-00050-00024+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000037+00187-00104-00034+00041+00262-00013+01075+007569950000428+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000021-00018+00185+00238+00239-00214-00376+00445+00467- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000453-00552+00637+00704-00696-00405+00655-08831-007811430018192+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000019-00014+00056-00008-00006+00028+00105-00042-00023+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000036+00168-00090-00033+00039+00235-00012+00973+008019550000411+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000018-00016+00194+00242+00241-00219-00394+00456+00472- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000460-00579+00657+00711-00705-00436+00658-09035-007994250020601+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003150300003000000000019178 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003300300003000000000115068 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003410300003000000000191781 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003540300003000000000268493 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000000540300003000000000021918 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001350300003000000000101370 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000620300003000000000197260 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002230300003000000000273973 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000446575 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000480300003000000000695890 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000945205 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001693151 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002690411 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003870300003000000000019178 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000003980300003000000000115068 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004020300003000000000191781 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004110300003000000000268493 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000202010101A020101B C RVB 1002020000077010101A020201B C RVB 1003020000145010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000040100300003000000000019178 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000040100300003000000000115068 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000025400300003000000000191781 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000025400300003000000000268493 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000121010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000005590300003000000000019178 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005800300003000000000115068 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005900300003000000000191781 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000006050300003000000000268493 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000150010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000007460300003000000000019178 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007460300003000000000115068 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007450300003000000000191781 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000007490300003000000000268493 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000089010101A020201B C VXB 1011020000089010101A020301B C VXB 1012020000106010101A020401B C VXB 1013020000106010101A020501B C VXB 1014020000106010101A020601B C VXB 1015020000112010101A020701B C VXB 1016020000112010101A020801B C VXB 1017020000112010101A020901B C VXB 1018020000144010201A020301B C VXB 1019020000156010201A020401B C VXB 1020020000156010201A020501B C VXB 1021020000156010201A020601B C VXB 1022020000156010301A020401B C VXB 1023020000156010301A020501B C VXB 1024020000156010301A020601B C VXB 1025020000166010201A020701B C VXB 1026020000166010201A020801B C VXB 1027020000166010201A020901B C VXB 1028020000166010301A020701B C VXB 1029020000166010301A020801B C VXB 1030020000166010301A020901B C VXB 1031020000177010401A020501B C VXB 1032020000177010401A020601B C VXB 1033020000177010501A020601B C VXB 1034020000182010401A020701B C VXB 1035020000182010401A020801B C VXB 1036020000182010401A020901B C VXB 1037020000182010501A020701B C VXB 1038020000182010501A020801B C VXB 1039020000182010501A020901B C VXB 1040020000182010601A020701B C VXB 1041020000182010601A020801B C VXB 1042020000182010601A020901B C VXB 1043020000203010701A020801B C VXB 1044020000203010701A020901B C VXB 1045020000203010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000034000300003000000000019178 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000026000300003000000000115068 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000026000300003000000000191781 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000025000300003000000000268493 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000025000300003000000000364384 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000025000300003000000000441096 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000024000300003000000000536986 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000024000300003000000000613699 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000024000300003000000000690411 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000271010101A020101B C VXN 1002020000312010101A020201B C VXN 1003020000322010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000042200300003000000000019178 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000042200300003000000000115068 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000041500300003000000000191781 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000041500300003000000000268493 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VXST 1001201404201405 1000100011001607 C VXST 1001020000677010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140507 0000000000000000067800300003000000000076712 10000020140507VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000067800300003000000000019178 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000067800300003000000000038356 10000020140423VXST 00000000 B CFXVSW5 FUT20140430 0000000000000000067800300003000000000057534 10000020140430VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+ 82CFXGV GVB FUT 201404 000000000210+00315-00315-00315+00315+00284-00284+10000+000000000015750+ 81CFXGV GVB FUT 201405 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201405 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000016500+ 81CFXGV GVB FUT 201406 000000000000+00000+00114-00114-00114+00114+00227-00227-00227+ 82CFXGV GVB FUT 201406 000000000227+00341-00341-00341+00341+00307-00307+10000+000000000017050+ 81CFXGV GVB FUT 201407 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXGV GVB FUT 201407 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXVA IIK FUT 201404 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000008796344Y 82CFXVA IIK FUT 201404 000000000036+00054-00054-00054+00054+00049-00049+10000+000000008796344+ 81CFXVA IIK FUT 201405 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000009254888Y 82CFXVA IIK FUT 201405 000000000090+00135-00135-00135+00135+00122-00122+10000+000000009254888+ 81CFXVA IIK FUT 201406 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006671203Y 82CFXVA IIK FUT 201406 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006671203+ 81CFXVA IIK FUT 201407 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009434408Y 82CFXVA IIK FUT 201407 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009434408+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008184558Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008184558+ 81CFXVA IIK FUT 201412 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006587102Y 82CFXVA IIK FUT 201412 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006587102+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009631739Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009631739+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006530519Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006530519+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009190204Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009190204+ 81CFXOV OVB FUT 201404 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXOV OVB FUT 201404 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXOV OVB FUT 201405 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201405 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXOV OVB FUT 201406 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201406 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXOV OVB FUT 201407 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXOV OVB FUT 201407 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVU RVB FUT 201404 000000000000+00000+01337-01337-01337+01337+02673-02673-02673+ 82CFXVU RVB FUT 201404 000000002673+04010-04010-04010+04010+03609-03609+10000+000000000020450+ 81CFXVU RVB FUT 201405 000000000000+00000+01337-01337-01337+01337+02673-02673-02673+ 82CFXVU RVB FUT 201405 000000002673+04010-04010-04010+04010+03609-03609+10000+000000000021000+ 81CFXVU RVB FUT 201406 000000000000+00000+00847-00847-00847+00847+01693-01693-01693+ 82CFXVU RVB FUT 201406 000000001693+02540-02540-02540+02540+02286-02286+10000+000000000021200+ 81CFXVU RVB FUT 201407 000000000000+00000+00847-00847-00847+00847+01693-01693-01693+ 82CFXVU RVB FUT 201407 000000001693+02540-02540-02540+02540+02286-02286+10000+000000000021700+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00186-00186-00186+00186+00372-00372-00373+ 82CFXVXEM VBEEM FUT 201404 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000022350+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXVXEM VBEEM FUT 201405 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000023200+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEM VBEEM FUT 201406 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXEM VBEEM FUT 201407 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000024200+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00249-00249-00249+00249+00498-00498-00498+ 82CFXVXEW VBEWZ FUT 201404 000000000498+00746-00746-00746+00746+00672-00672+10000+000000000029850+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00249-00249-00249+00249+00498-00498-00498+ 82CFXVXEW VBEWZ FUT 201405 000000000498+00746-00746-00746+00746+00672-00672+10000+000000000029850+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00248-00248-00248+00248+00497-00497-00497+ 82CFXVXEW VBEWZ FUT 201406 000000000497+00745-00745-00745+00745+00671-00671+10000+000000000029800+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00250-00250-00250+00250+00499-00499-00499+ 82CFXVXEW VBEWZ FUT 201407 000000000499+00749-00749-00749+00749+00674-00674+10000+000000000029950+ 81CFXVX VXB FUT 201404 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201404 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000014500+ 81CFXVX VXB FUT 201405 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201405 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015450+ 81CFXVX VXB FUT 201406 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201406 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016000+ 81CFXVX VXB FUT 201407 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201407 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016600+ 81CFXVX VXB FUT 201408 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201408 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016950+ 81CFXVX VXB FUT 201409 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201409 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017350+ 81CFXVX VXB FUT 201410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017700+ 81CFXVX VXB FUT 201411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017850+ 81CFXVX VXB FUT 201412 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201412 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000017900+ 81CFXVN VXN FUT 201404 000000000000+00000+01407-01407-01407+01407+02813-02813-02813+ 82CFXVN VXN FUT 201404 000000002813+04220-04220-04220+04220+03798-03798+10000+000000000017500+ 81CFXVN VXN FUT 201405 000000000000+00000+01407-01407-01407+01407+02813-02813-02813+ 82CFXVN VXN FUT 201405 000000002813+04220-04220-04220+04220+03798-03798+10000+000000000017550+ 81CFXVN VXN FUT 201406 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201406 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000017950+ 81CFXVN VXN FUT 201407 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201407 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018450+ 81CFXVSW1 VXST FUT 20140507 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 20140507 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015050+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 20140416 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013000+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 20140423 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015250+ 81CFXVSW5 VXST FUT 20140430 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW5 VXST FUT 20140430 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014750+