0 CFX 20140407SFC 201404071748U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000926800 T BRLBUSD$0000450328 T CADCUSD$0000911410 T CHFSUSD$0001126379 T CNYCUSD$0000160942 T COPEUSD$0000000517 T CZKKUSD$0000050138 T DKKFUSD$0000184063 T EURUUSD$0001374200 T GBPLUSD$0001660700 T HKDHUSD$0000128935 T HUFHUSD$0000004482 T JPYYUSD$0000009699 T KRWWUSD$0000000947 T MXNPUSD$0000076893 T MYRMUSD$0000305744 T NOKNUSD$0000166816 T NZDZUSD$0000860500 T PLNPUSD$0000329663 T RUBRUSD$0000028059 T SEKKUSD$0000153195 T SGDJUSD$0000793839 T THBOUSD$0000030800 T TRYTUSD$0000474001 T TWDQUSD$0000033027 T ZARZUSD$0000095120 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0038857000075000003300300003000000120024658 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0038896700075000003420300003000000170120548 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037409500075000003500300003000000210197260 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000102010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0050977300075000003920300003000000120024658 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0043172900075000004010300003000000170120548 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036847100075000004080300003000000210197260 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0077497800000000003830300003000000120024658 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059716300000000003830300003000000170120548 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0049800300000000002800300003000000210197260 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0202867600075000003500300003000000120024658 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0072326100075000003000300003000000170120548 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0056820500075000003000300003000000210197260 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0085025200075000003500300003000000120024658 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0069734800075000003000300003000000170120548 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0060661400075000003000300003000000210197260 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0055498400075000002800300003000000240273973 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056912700075000002800300003000000280369863 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054146500075000002800300003000000310446575 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000136010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0075070600075000004550300003000000120024658 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0062426000075000004680300003000000170120548 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0051615000075000004790300003000000210197260 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000105010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0082267400075000005910300003000000120024658 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0060594300075000005890300003000000170120548 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0052346200075000005890300003000000210197260 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00110-00110-00110+00110+00220-00220-00217+ 82CBOGVZ GVZ OOPC 20140416 001300000220+00330-00330-00305+00317+00297-00105+09999+003372930003500+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00032-00020-00000+00192-00001-004305240000000+ 81CBOGVZ GVZ OOPC 20140416 001400000000-00000-00110-00110-00107+00110+00220-00220-00197+ 82CBOGVZ GVZ OOPC 20140416 001400000209+00330-00330-00241+00248+00297-00075+09991+003372930002500+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00006-00001-00000+00000+00031- 82CBOGVZ GVZ OOPP 20140416 001400000019-00000+00000+00094-00085-00000+00222-00068-004305240000002+ 81CBOGVZ GVZ OOPC 20140416 001500000002-00001+00109-00109-00089+00101+00219-00219-00138+ 82CBOGVZ GVZ OOPC 20140416 001500000148+00329-00329-00150+00151+00297-00045+09661+003372930001512+ 81CBOGVZ GVZ OOPP 20140416 001500000003-00002+00003+00004+00027-00014-00004+00004+00086- 82CBOGVZ GVZ OOPP 20140416 001500000075-00004+00004+00179-00176-00001+00251-00743-004305240000038+ 81CBOGVZ GVZ OOPC 20140416 001600000006-00005+00102-00100-00047+00057+00210-00210-00059+ 82CBOGVZ GVZ OOPC 20140416 001600000060+00320-00320-00060+00060+00294-00018+07670+002772520000599+ 81CBOGVZ GVZ OOPP 20140416 001600000007-00007+00016+00021+00062-00050-00022+00023+00151- 82CBOGVZ GVZ OOPP 20140416 001600000148-00023+00023+00257-00257-00007+00275-03122-004305240000231+ 81CBOGVZ GVZ OOPC 20140416 001700000007-00007+00066-00051-00018+00024+00153-00147-00024+ 82CBOGVZ GVZ OOPC 20140416 001700000025+00257-00255-00025+00025+00274-00008+03449+004381280000252+ 81CBOGVZ GVZ OOPP 20140416 001700000007-00007+00045+00059+00093-00088-00066+00071+00198- 82CBOGVZ GVZ OOPP 20140416 001700000197-00071+00072+00307-00307-00022+00290-06674-004083760000725+ 81CBOGVZ GVZ OOPC 20140416 001800000004-00003+00034-00018-00004+00006+00095-00080-00006+ 82CBOGVZ GVZ OOPC 20140416 001800000006+00183-00176-00006+00006+00250-00002+01093+004381280000057+ 81CBOGVZ GVZ OOPP 20140416 001800000005-00004+00072+00088+00103-00100-00122+00137+00210- 82CBOGVZ GVZ OOPP 20140416 001800000210-00146+00155+00320-00320-00048+00294-08491-005161080001602+ 81CBOGVZ GVZ OOPC 20140416 001900000001-00001+00013-00003-00001+00001+00046-00029-00001+ 82CBOGVZ GVZ OOPC 20140416 001900000001+00110-00094-00001+00001+00222-00000+00219+004381280000009+ 81CBOGVZ GVZ OOPP 20140416 001900000004-00003+00084+00097+00105-00102-00152+00170+00212- 82CBOGVZ GVZ OOPP 20140416 001900000211-00200+00217+00321-00321-00078+00294-08927-006933420002588+ 81CBOGVZ GVZ OOPC 20140416 002000000000-00000+00004-00000-00000+00000+00018-00006-00000+ 82CBOGVZ GVZ OOPC 20140416 002000000000+00054-00036-00000+00000+00192-00000+00028+004381280000001+ 81CBOGVZ GVZ OOPP 20140416 002000000002-00001+00096+00105+00108-00107-00181+00196+00217- 82CBOGVZ GVZ OOPP 20140416 002000000217-00247+00266+00327-00327-00106+00296-09565-006933420003530+ 81CBOGVZ GVZ OOPC 20140416 002100000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002100000000+00022-00009-00000+00000+00162-00000+00002+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002100000001-00001+00104+00108+00109-00109-00200+00210+00219- 82CBOGVZ GVZ OOPP 20140416 002100000219-00281+00298+00329-00329-00135+00297-09846-006933420004509+ 81CBOGVZ GVZ OOPC 20140416 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00008-00002-00000+00000+00132-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002200000000-00000+00107+00110+00110-00110-00210+00216+00220- 82CBOGVZ GVZ OOPP 20140416 002200000220-00304+00316+00330-00330-00164+00297-09951-006933420005502+ 81CBOGVZ GVZ OOPC 20140416 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00002-00000-00000+00000+00102-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002300000000-00000+00109+00110+00110-00110-00216+00219+00220- 82CBOGVZ GVZ OOPP 20140416 002300000220-00317+00325+00330-00330-00191+00297-09986-006933420006500+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00000-00000-00000+00000+00074-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00110+00110+00110-00110-00218+00220+00220- 82CBOGVZ GVZ OOPP 20140416 002400000220-00324+00328+00330-00330-00216+00297-09996-006933420007500+ 81CBOGVZ GVZ OOPC 20140416 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00000-00000-00000+00000+00048-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00110+00110+00110-00110-00219+00220+00220- 82CBOGVZ GVZ OOPP 20140416 002500000220-00327+00329+00330-00330-00238+00297-09999-006933420008500+ 81CBOGVZ GVZ OOPC 20140416 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00000-00000-00000+00000+00028-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 002600000220-00329+00330+00330-00330-00257+00297-09999-006933420009500+ 81CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00000-00000+00000+00000+00014-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 002700000220-00330+00330+00330-00330-00271+00297-09999-006933420010500+ 81CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000-00000+00000+00000+00006-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 002800000220-00330+00330+00330-00330-00281+00297-09999-006933420011500+ 81CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000-00000+00000+00000+00002-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 002900000220-00330+00330+00330-00330-00287+00297-09999-006933420012500+ 81CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00001-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 003000000220-00330+00330+00330-00330-00292+00297-10000-006933420013500+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 003250000220-00330+00330+00330-00330-00296+00297-10000-006933420016000+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000-00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 003500000220-00330+00330+00330-00330-00297+00297-10000-006933420018500+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 003750000220-00330+00330+00330-00330-00297+00297-10000-006933420021000+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+004381280000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBOGVZ GVZ OOPP 20140416 004000000220-00330+00330+00330-00330-00297+00297-10000-006933420023500+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00114-00114-00108+00114+00228-00228-00210+ 82CBOGVZ GVZ OOPC 20140521 001300000225+00342-00342-00297+00322+00308-00123+09934+003255540004104+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00009-00000-00001+00001+00023- 82CBOGVZ GVZ OOPP 20140521 001300000006-00001+00001+00052-00026-00000+00184-00143-003721290000011+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00003+00114-00110-00094+00112+00225-00224-00180+ 82CBOGVZ GVZ OOPC 20140521 001400000207+00338-00338-00245+00274+00306-00094+09499+003648510003147+ 81CBOGVZ GVZ OOPP 20140521 001400000006-00004+00001+00005+00020-00002-00004+00005+00049- 82CBOGVZ GVZ OOPP 20140521 001400000022-00005+00005+00097-00069-00002+00213-00532-003721290000053+ 81CBOGVZ GVZ OOPC 20140521 001500000011-00009+00110-00099-00075+00103+00216-00211-00143+ 82CBOGVZ GVZ OOPC 20140521 001500000173+00327-00325-00189+00212+00303-00068+08555+003800170002279+ 81CBOGVZ GVZ OOPP 20140521 001500000011-00009+00004+00015+00038-00010-00011+00016+00085- 82CBOGVZ GVZ OOPP 20140521 001500000054-00015+00017+00153-00130-00005+00240-01399-003721290000167+ 81CBOGVZ GVZ OOPC 20140521 001600000016-00014+00102-00081-00054+00087+00201-00188-00103+ 82CBOGVZ GVZ OOPC 20140521 001600000130+00306-00300-00133+00148+00295-00046+07145+003840640001533+ 81CBOGVZ GVZ OOPP 20140521 001600000015-00014+00011+00031+00059-00026-00026+00037+00124- 82CBOGVZ GVZ OOPP 20140521 001600000098-00033+00038+00210-00197-00011+00263-02744-003573970000383+ 81CBOGVZ GVZ OOPC 20140521 001700000017-00018+00089-00057-00035+00066+00175-00152-00069+ 82CBOGVZ GVZ OOPC 20140521 001700000088+00273-00259-00087+00095+00282-00029+05447+003863480000967+ 81CBOGVZ GVZ OOPP 20140521 001700000017-00018+00025+00057+00079-00048-00052+00075+00160- 82CBOGVZ GVZ OOPP 20140521 001700000141-00068+00081+00257-00249-00025+00279-04555-003749760000840+ 81CBOGVZ GVZ OOPC 20140521 001800000018-00016+00073-00036-00020+00044+00146-00112-00042+ 82CBOGVZ GVZ OOPC 20140521 001800000054+00233-00208-00052+00056+00264-00017+03795+003925740000567+ 81CBOGVZ GVZ OOPP 20140521 001800000017-00017+00041+00078+00093-00069-00082+00116+00185- 82CBOGVZ GVZ OOPP 20140521 001800000172-00110+00135+00288-00283-00045+00290-06164-004019670001487+ 81CBOGVZ GVZ OOPC 20140521 001900000015-00013+00056-00019-00011+00028+00114-00075-00025+ 82CBOGVZ GVZ OOPC 20140521 001900000032+00188-00153-00031+00033+00241-00010+02489+004047860000334+ 81CBOGVZ GVZ OOPP 20140521 001900000015-00014+00057+00094+00102-00084-00113+00152+00201- 82CBOGVZ GVZ OOPP 20140521 001900000193-00154+00189+00308-00305-00068+00297-07403-004220180002266+ 81CBOGVZ GVZ OOPC 20140521 002000000012-00010+00042-00010-00006+00017+00087-00047-00015+ 82CBOGVZ GVZ OOPC 20140521 002000000019+00147-00106-00018+00020+00216-00006+01595+004213780000198+ 81CBOGVZ GVZ OOPP 20140521 002000000011-00010+00072+00105+00107-00096-00141+00181+00212- 82CBOGVZ GVZ OOPP 20140521 002000000208-00195+00236+00323-00321-00092+00302-08378-004253270003103+ 81CBOGVZ GVZ OOPC 20140521 002100000009-00006+00029-00004-00003+00009+00062-00027-00008+ 82CBOGVZ GVZ OOPC 20140521 002100000010+00110-00067-00009+00010+00189-00003+00918+004213780000101+ 81CBOGVZ GVZ OOPP 20140521 002100000008-00006+00086+00111+00111-00106-00168+00203+00221- 82CBOGVZ GVZ OOPP 20140521 002100000219-00235+00277+00333-00333-00118+00305-09155-004086350003987+ 81CBOGVZ GVZ OOPC 20140521 002200000006-00003+00019-00001-00001+00005+00043-00014-00004+ 82CBOGVZ GVZ OOPC 20140521 002200000005+00079-00040-00005+00005+00163-00001+00497+004213780000048+ 81CBOGVZ GVZ OOPP 20140521 002200000004-00002+00099+00114+00113-00111-00193+00219+00226- 82CBOGVZ GVZ OOPP 20140521 002200000225-00273+00311+00339-00339-00146+00307-09690-003752330004925+ 81CBOGVZ GVZ OOPC 20140521 002300000004-00002+00012-00000-00000+00002+00028-00007-00002+ 82CBOGVZ GVZ OOPC 20140521 002300000002+00055-00022-00002+00002+00137-00001+00254+004213780000022+ 81CBOGVZ GVZ OOPP 20140521 002300000001-00001+00108+00114+00114-00113-00212+00227+00227- 82CBOGVZ GVZ OOPP 20140521 002300000227-00306+00333+00341-00341-00175+00308-09935-003349580005903+ 81CBOGVZ GVZ OOPC 20140521 002400000002-00001+00008-00000-00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002400000001+00037-00011-00001+00001+00112-00000+00124+004213780000010+ 81CBOGVZ GVZ OOPP 20140521 002400000000+00000+00113+00114+00114-00114-00222+00228+00228- 82CBOGVZ GVZ OOPP 20140521 002400000228-00326+00341+00342-00342-00203+00308-09991-003041930006900+ 81CBOGVZ GVZ OOPC 20140521 002500000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002500000000+00024-00005-00000+00000+00090-00000+00058+004213780000004+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00001+00114+00115+00114-00113-00225+00228+00227- 82CBOGVZ GVZ OOPP 20140521 002500000227-00334+00342+00341-00341-00228+00308-09997-003058700007900+ 81CBOGVZ GVZ OOPC 20140521 002600000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00015-00002-00000+00000+00070-00000+00026+004213780000002+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00001+00114+00115+00113-00113-00227+00229+00227- 82CBOGVZ GVZ OOPP 20140521 002600000227-00338+00342+00341-00341-00250+00308-09999-003058700008900+ 81CBOGVZ GVZ OOPC 20140521 002700000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00010-00001-00000+00000+00053-00000+00011+004213780000001+ 81CBOGVZ GVZ OOPP 20140521 002700000001+00001+00114+00115+00113-00113-00228+00229+00227- 82CBOGVZ GVZ OOPP 20140521 002700000227-00340+00343+00341-00341-00268+00308-09999-003058700009900+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00006-00000-00000+00000+00039-00000+00004+004213780000000+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00115+00115+00113-00113-00228+00229+00227- 82CBOGVZ GVZ OOPP 20140521 002800000227-00342+00343+00341-00341-00282+00308-09999-003058700010900+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00003-00000-00000+00000+00029-00000+00002+004213780000000+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00115+00115+00113-00113-00228+00229+00227- 82CBOGVZ GVZ OOPP 20140521 002900000227-00342+00343+00341-00341-00291+00308-09999-003058700011900+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00002-00000-00000+00000+00020-00000+00000+004213780000000+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140521 003000000227-00342+00343+00341-00341-00298+00308-09999-003058700012900+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003250000000+00001-00000-00000+00000+00008-00000+00000+004213780000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140521 003250000227-00343+00343+00341-00341-00306+00308-10000-003058700015400+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000-00000+00000+00003-00000+00000+004213780000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140521 003500000227-00343+00343+00341-00341-00308+00308-10000-003058700017900+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00001-00000+00000+004213780000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140521 003750000227-00343+00343+00341-00341-00308+00308-10000-003058700020400+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004213780000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140521 004000000227-00343+00343+00341-00341-00308+00308-10000-003058700022900+ 81CBOGVZ GVZ OOPC 20140618 001300000005-00001+00118-00115-00105+00116+00233-00232-00206+ 82CBOGVZ GVZ OOPC 20140618 001300000228+00349-00349-00295+00327+00315-00136+09805+003365520004518+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00003+00013-00000+00001+00003+00029- 82CBOGVZ GVZ OOPP 20140618 001300000006-00002+00003+00058-00026-00001+00179-00250-003564640000027+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00005+00118-00109-00090+00115+00229-00225-00179+ 82CBOGVZ GVZ OOPC 20140618 001400000213+00344-00342-00251+00288+00313-00108+09310+003585040003589+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00006+00000-00008+00026-00001-00004+00009+00054- 82CBOGVZ GVZ OOPP 20140618 001400000020-00007+00009+00098-00061-00003+00207-00679-003564640000088+ 81CBOGVZ GVZ OOPC 20140618 001500000015-00012+00115-00097-00074+00110+00221-00211-00148+ 82CBOGVZ GVZ OOPC 20140618 001500000188+00332-00327-00204+00239+00308-00082+08488+003663320002744+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00012+00003+00019+00042-00006-00012+00022+00084- 82CBOGVZ GVZ OOPP 20140618 001500000044-00017+00022+00145-00110-00007+00233-01456-003564640000226+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00018+00109-00080-00056+00098+00208-00189-00115+ 82CBOGVZ GVZ OOPC 20140618 001600000154+00314-00302-00156+00184+00300-00060+07363+003683040002000+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00018+00008+00036+00060-00017-00025+00043+00118- 82CBOGVZ GVZ OOPP 20140618 001600000079-00035+00046+00193-00166-00014+00256-02577-003546110000468+ 81CBOGVZ GVZ OOPC 20140618 001700000023-00022+00100-00060-00039+00082+00189-00158-00084+ 82CBOGVZ GVZ OOPC 20140618 001700000117+00288-00266-00113+00134+00288-00042+06029+003702050001398+ 81CBOGVZ GVZ OOPP 20140618 001700000022-00023+00017+00057+00077-00034-00045+00075+00149- 82CBOGVZ GVZ OOPP 20140618 001700000116-00062+00083+00236-00217-00027+00273-03966-003665250000887+ 81CBOGVZ GVZ OOPC 20140618 001800000023-00023+00087-00040-00026+00064+00165-00123-00059+ 82CBOGVZ GVZ OOPC 20140618 001800000085+00255-00221-00079+00093+00272-00029+04668+003753380000950+ 81CBOGVZ GVZ OOPP 20140618 001800000022-00024+00030+00078+00090-00051-00069+00111+00173- 82CBOGVZ GVZ OOPP 20140618 001800000146-00097+00130+00268-00254-00044+00285-05308-003843080001478+ 81CBOGVZ GVZ OOPC 20140618 001900000022-00021+00074-00024-00016+00047+00140-00090-00040+ 82CBOGVZ GVZ OOPC 20140618 001900000059+00218-00174-00054+00063+00252-00019+03468+003845220000637+ 81CBOGVZ GVZ OOPP 20140618 001900000021-00022+00043+00093+00099-00067-00094+00143+00190- 82CBOGVZ GVZ OOPP 20140618 001900000170-00132+00177+00292-00282-00065+00294-06441-004016900002186+ 81CBOGVZ GVZ OOPC 20140618 002000000019-00018+00061-00013-00009+00034+00115-00063-00027+ 82CBOGVZ GVZ OOPC 20140618 002000000040+00183-00131-00036+00042+00229-00013+02518+003960950000427+ 81CBOGVZ GVZ OOPP 20140618 002000000019-00019+00055+00103+00106-00080-00117+00169+00204- 82CBOGVZ GVZ OOPP 20140618 002000000189-00166+00218+00310-00303-00087+00301-07363-004140310002971+ 81CBOGVZ GVZ OOPC 20140618 002100000017-00014+00049-00007-00005+00023+00094-00042-00018+ 82CBOGVZ GVZ OOPC 20140618 002100000027+00151-00095-00024+00028+00205-00008+01790+004059100000282+ 81CBOGVZ GVZ OOPP 20140618 002100000016-00015+00067+00110+00111-00091-00139+00190+00214- 82CBOGVZ GVZ OOPP 20140618 002100000204-00198+00253+00323-00319-00111+00306-08122-004183230003806+ 81CBOGVZ GVZ OOPC 20140618 002200000013-00010+00038-00003-00002+00015+00073-00027-00011+ 82CBOGVZ GVZ OOPC 20140618 002200000017+00121-00066-00015+00017+00181-00005+01205+004073380000172+ 81CBOGVZ GVZ OOPP 20140618 002200000013-00011+00079+00114+00114-00100-00160+00206+00221- 82CBOGVZ GVZ OOPP 20140618 002200000215-00229+00284+00334-00331-00134+00309-08755-004131900004680+ 81CBOGVZ GVZ OOPC 20140618 002300000011-00006+00029-00001-00000+00009+00056-00016-00006+ 82CBOGVZ GVZ OOPC 20140618 002300000010+00094-00043-00009+00010+00157-00003+00781+004073380000100+ 81CBOGVZ GVZ OOPP 20140618 002300000009-00007+00090+00117+00116-00107-00180+00219+00227- 82CBOGVZ GVZ OOPP 20140618 002300000223-00258+00309+00341-00340-00159+00312-09267-003988830005591+ 81CBOGVZ GVZ OOPC 20140618 002400000008-00004+00021-00000+00000-00005+00042-00009-00003+ 82CBOGVZ GVZ OOPC 20140618 002400000006+00072-00027-00005+00006+00134-00002+00491+004073380000058+ 81CBOGVZ GVZ OOPP 20140618 002400000006-00004+00100+00118+00116-00112-00198+00228+00230- 82CBOGVZ GVZ OOPP 20140618 002400000229-00286+00329+00346-00345-00184+00314-09639-003772890006537+ 81CBOGVZ GVZ OOPC 20140618 002500000006-00003+00015-00000+00000-00003+00031-00005-00002+ 82CBOGVZ GVZ OOPC 20140618 002500000003+00054-00016-00003+00003+00112-00001+00301+004073380000034+ 81CBOGVZ GVZ OOPP 20140618 002500000003-00002+00108+00118+00116-00115-00213+00232+00232- 82CBOGVZ GVZ OOPP 20140618 002500000231-00310+00342+00348-00348-00208+00314-09861-003519200007510+ 81CBOGVZ GVZ OOPC 20140618 002600000004-00002+00011-00000+00000-00002+00022-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002600000002+00040-00010-00002+00002+00093-00001+00180+004073380000019+ 81CBOGVZ GVZ OOPP 20140618 002600000001-00001+00113+00118+00116-00115-00223+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002600000232-00327+00348+00349-00349-00232+00315-09958-003279240008502+ 81CBOGVZ GVZ OOPC 20140618 002700000003-00001+00007-00000+00000-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 002700000001+00029-00005-00001+00001+00076-00000+00106+004073380000010+ 81CBOGVZ GVZ OOPP 20140618 002700000000+00001+00116+00118+00116-00116-00229+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002700000232-00338+00350+00349-00349-00253+00315-09988-003120760009500+ 81CBOGVZ GVZ OOPC 20140618 002800000002-00000+00005-00000+00000-00001+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002800000001+00021-00003-00000+00001+00061-00000+00061+004073380000005+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00117+00118+00116-00116-00231+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002800000232-00343+00351+00349-00349-00269+00315-09995-003127840010500+ 81CBOGVZ GVZ OOPC 20140618 002900000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00015-00002-00000+00000+00048-00000+00034+004073380000003+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00117+00118+00116-00115-00231+00234+00232- 82CBOGVZ GVZ OOPP 20140618 002900000232-00344+00351+00349-00349-00277+00315-09994-003400860011500+ 81CBOGVZ GVZ OOPC 20140618 003000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00011-00001-00000+00000+00037-00000+00019+004073380000001+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00117+00118+00115-00115-00233+00235+00232- 82CBOGVZ GVZ OOPP 20140618 003000000232-00347+00351+00349-00349-00288+00315-09997-003400860012500+ 81CBOGVZ GVZ OOPC 20140618 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00004-00000-00000+00000+00019-00000+00004+004073380000000+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00118+00118+00115-00115-00234+00235+00232- 82CBOGVZ GVZ OOPP 20140618 003250000232-00350+00351+00349-00349-00304+00315-09999-003400860015000+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00002-00000-00000+00000+00009-00000+00000+004073380000000+ 81CBOGVZ GVZ OOPP 20140618 003500000001+00001+00118+00118+00115-00115-00235+00235+00232- 82CBOGVZ GVZ OOPP 20140618 003500000232-00351+00351+00349-00349-00311+00315-09999-003400860017500+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00131-00131-00131+00131+00261-00261-00260+ 82CBOOVX OVX OOPC 20140416 001500000261+00392-00392-00377+00387+00353-00138+09999+003419540004600+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20140416 001500000001-00000+00000+00027-00015-00000+00215-00002-004914090000000+ 81CBOOVX OVX OOPC 20140416 001600000000-00000-00131-00131-00130+00131+00261-00261-00251+ 82CBOOVX OVX OOPC 20140416 001600000259+00392-00392-00333+00346+00353-00108+09999+003419540003600+ 81CBOOVX OVX OOPP 20140416 001600000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOOVX OVX OOPP 20140416 001600000010-00000+00000+00073-00059-00000+00245-00038-004914090000002+ 81CBOOVX OVX OOPC 20140416 001700000001-00000+00130-00130-00121+00129+00261-00261-00212+ 82CBOOVX OVX OOPC 20140416 001700000228+00392-00392-00253+00259+00353-00078+09920+003810230002603+ 81CBOOVX OVX OOPP 20140416 001700000002-00001+00001+00002+00016-00006-00002+00002+00059- 82CBOOVX OVX OOPP 20140416 001700000043-00002+00002+00145-00136-00001+00274-00298-004914090000018+ 81CBOOVX OVX OOPC 20140416 001800000005-00004+00125-00123-00092+00108+00254-00254-00147+ 82CBOOVX OVX OOPC 20140416 001800000159+00385-00384-00165+00167+00351-00050+08915+004524460001676+ 81CBOOVX OVX OOPP 20140416 001800000005-00004+00007+00009+00041-00024-00009+00010+00116- 82CBOOVX OVX OOPP 20140416 001800000103-00010+00010+00226-00223-00003+00302-01266-004914090000099+ 81CBOOVX OVX OOPC 20140416 001900000008-00008+00109-00100-00058+00073+00230-00227-00087+ 82CBOOVX OVX OOPC 20140416 001900000093+00358-00357-00094+00095+00342-00028+06695+004958870000948+ 81CBOOVX OVX OOPP 20140416 001900000008-00008+00022+00030+00073-00058-00031+00034+00175- 82CBOOVX OVX OOPP 20140416 001900000169-00034+00034+00299-00298-00010+00325-03292-004914090000343+ 81CBOOVX OVX OOPC 20140416 002000000009-00009+00083-00067-00030+00039+00188-00180-00043+ 82CBOOVX OVX OOPC 20140416 002000000045+00310-00307-00045+00045+00327-00014+04153+005066770000451+ 81CBOOVX OVX OOPP 20140416 002000000009-00009+00048+00064+00099-00089-00075+00084+00215- 82CBOOVX OVX OOPP 20140416 002000000212-00086+00089+00343-00342-00027+00338-05764-005451170000898+ 81CBOOVX OVX OOPC 20140416 002100000007-00007+00056-00036-00014+00018+00137-00121-00019+ 82CBOOVX OVX OOPC 20140416 002100000020+00244-00236-00020+00020+00305-00006+02184+005358140000200+ 81CBOOVX OVX OOPP 20140416 002100000008-00007+00072+00092+00114-00107-00122+00140+00236- 82CBOOVX OVX OOPP 20140416 002100000235-00149+00159+00365-00365-00050+00345-07498-006085370001667+ 81CBOOVX OVX OOPC 20140416 002200000004-00003+00032-00015-00005+00007+00089-00068-00007+ 82CBOOVX OVX OOPC 20140416 002200000007+00177-00161-00007+00007+00279-00002+00916+005358140000068+ 81CBOOVX OVX OOPP 20140416 002200000005-00005+00093+00111+00123-00119-00165+00186+00250- 82CBOOVX OVX OOPP 20140416 002200000249-00210+00227+00380-00380-00076+00349-08679-006306830002523+ 81CBOOVX OVX OOPC 20140416 002300000002-00001+00016-00005-00001+00002+00051-00031-00002+ 82CBOOVX OVX OOPC 20140416 002300000002+00115-00094-00002+00002+00250-00001+00315+005358140000019+ 81CBOOVX OVX OOPP 20140416 002300000003-00002+00112+00124+00128-00127-00204+00224+00258- 82CBOOVX OVX OOPP 20140416 002300000258-00270+00291+00389-00389-00103+00352-09528-005924540003434+ 81CBOOVX OVX OOPC 20140416 002400000001-00000+00007-00001-00000+00000+00026-00012-00000+ 82CBOOVX OVX OOPC 20140416 002400000000+00068-00047-00000+00000+00221-00000+00090+005358140000004+ 81CBOOVX OVX OOPP 20140416 002400000001-00000+00125+00130+00130-00130-00238+00252+00261- 82CBOOVX OVX OOPP 20140416 002400000261-00328+00349+00392-00392-00132+00353-09938-005066340004403+ 81CBOOVX OVX OOPC 20140416 002500000000-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOOVX OVX OOPC 20140416 002500000000+00037-00019-00000+00000+00191-00000+00021+005358140000001+ 81CBOOVX OVX OOPP 20140416 002500000000+00000+00130+00131+00131-00131-00256+00261+00261- 82CBOOVX OVX OOPP 20140416 002500000261-00369+00384+00392-00392-00162+00353-09998-004178920005400+ 81CBOOVX OVX OOPC 20140416 002600000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 002600000000+00018-00007-00000+00000+00161-00000+00004+005358140000000+ 81CBOOVX OVX OOPP 20140416 002600000000+00000+00131+00131+00131-00131-00260+00261+00261- 82CBOOVX OVX OOPP 20140416 002600000261-00384+00391+00392-00392-00192+00353-09999-004027810006400+ 81CBOOVX OVX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 002700000000+00008-00002-00000+00000+00132-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 002700000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 002700000261-00390+00392+00392-00392-00222+00353-09999-004027810007400+ 81CBOOVX OVX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00003-00000-00000+00000+00104-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 002800000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 002800000261-00391+00392+00392-00392-00251+00353-10000-004027810008400+ 81CBOOVX OVX OOPC 20140416 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00001-00000-00000+00000+00078-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 002900000261-00392+00392+00392-00392-00279+00353-10000-004027810009400+ 81CBOOVX OVX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00000-00000-00000+00000+00055-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 003000000261-00392+00392+00392-00392-00304+00353-10000-004027810010400+ 81CBOOVX OVX OOPC 20140416 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00000-00000-00000+00000+00018-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 003250000261-00392+00392+00392-00392-00342+00353-10000-004027810012900+ 81CBOOVX OVX OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000-00000+00000+00000+00004-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 003500000261-00392+00392+00392-00392-00352+00353-10000-004027810015400+ 81CBOOVX OVX OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000-00000+00000+00000+00001-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 003750000261-00392+00392+00392-00392-00353+00353-10000-004027810017900+ 81CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+005358140000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00131+00131+00131-00131-00261+00261+00261- 82CBOOVX OVX OOPP 20140416 004000000261-00392+00392+00392-00392-00353+00353-10000-004027810020400+ 81CBOOVX OVX OOPC 20140521 001500000001-00000-00134-00134-00132+00133+00268-00268-00259+ 82CBOOVX OVX OOPC 20140521 001500000267+00401-00401-00372+00395+00361-00152+09997+002437640005050+ 81CBOOVX OVX OOPP 20140521 001500000002-00001+00000-00001+00008-00000-00001+00001+00021- 82CBOOVX OVX OOPP 20140521 001500000004-00001+00001+00051-00023-00000+00209-00095-003665370000008+ 81CBOOVX OVX OOPC 20140521 001600000004-00001+00134-00133-00121+00133+00267-00266-00232+ 82CBOOVX OVX OOPC 20140521 001600000257+00400-00400-00319+00352+00361-00122+09841+003106840004062+ 81CBOOVX OVX OOPP 20140521 001600000005-00003+00000+00003+00018-00001-00002+00003+00044- 82CBOOVX OVX OOPP 20140521 001600000016-00003+00003+00092-00059-00001+00238-00330-003665370000035+ 81CBOOVX OVX OOPC 20140521 001700000010-00006+00132-00125-00101+00128+00261-00259-00192+ 82CBOOVX OVX OOPC 20140521 001700000227+00393-00392-00256+00287+00358-00094+09195+003549260003142+ 81CBOOVX OVX OOPP 20140521 001700000010-00007+00002+00010+00033-00006-00007+00011+00076- 82CBOOVX OVX OOPP 20140521 001700000041-00009+00011+00145-00114-00003+00266-00866-003665370000107+ 81CBOOVX OVX OOPC 20140521 001800000015-00013+00126-00109-00079+00115+00248-00239-00151+ 82CBOOVX OVX OOPC 20140521 001800000186+00376-00372-00198+00222+00352-00070+08097+003840990002347+ 81CBOOVX OVX OOPP 20140521 001800000014-00013+00007+00023+00053-00017-00018+00026+00115- 82CBOOVX OVX OOPP 20140521 001800000080-00023+00027+00203-00180-00008+00291-01806-003665370000267+ 81CBOOVX OVX OOPC 20140521 001900000019-00019+00116-00087-00059+00098+00227-00209-00114+ 82CBOOVX OVX OOPC 20140521 001900000144+00349-00338-00147+00164+00341-00051+06753+004045020001702+ 81CBOOVX OVX OOPP 20140521 001900000018-00019+00018+00047+00075-00036-00040+00058+00154- 82CBOOVX OVX OOPP 20140521 001900000123-00052+00062+00255-00238-00019+00310-03225-003970990000633+ 81CBOOVX OVX OOPC 20140521 002000000021-00021+00103-00064-00041+00077+00202-00172-00082+ 82CBOOVX OVX OOPC 20140521 002000000106+00314-00294-00105+00117+00327-00036+05364+004211200001196+ 81CBOOVX OVX OOPP 20140521 002000000020-00021+00031+00070+00092-00056-00066+00096+00185- 82CBOOVX OVX OOPP 20140521 002000000160-00088+00108+00295-00283-00035+00325-04634-004230080001151+ 81CBOOVX OVX OOPC 20140521 002100000021-00020+00088-00045-00028+00058+00174-00134-00058+ 82CBOOVX OVX OOPC 20140521 002100000076+00275-00244-00073+00081+00308-00025+04100+004376290000825+ 81CBOOVX OVX OOPP 20140521 002100000020-00020+00046+00089+00105-00074-00094+00133+00208- 82CBOOVX OVX OOPP 20140521 002100000190-00127+00158+00326-00318-00054+00335-05874-004451550001796+ 81CBOOVX OVX OOPC 20140521 002200000019-00018+00073-00029-00018+00043+00146-00101-00040+ 82CBOOVX OVX OOPC 20140521 002200000053+00235-00194-00051+00057+00286-00017+03067+004563910000573+ 81CBOOVX OVX OOPP 20140521 002200000018-00018+00060+00105+00115-00089-00121+00167+00226- 82CBOOVX OVX OOPP 20140521 002200000212-00167+00207+00348-00342-00076+00343-06892-004644040002544+ 81CBOOVX OVX OOPC 20140521 002300000016-00015+00060-00019-00012+00032+00121-00073-00029+ 82CBOOVX OVX OOPC 20140521 002300000039+00197-00150-00037+00041+00261-00012+02290+004784560000411+ 81CBOOVX OVX OOPP 20140521 002300000016-00016+00074+00115+00121-00101-00147+00194+00238- 82CBOOVX OVX OOPP 20140521 002300000228-00204+00251+00363-00359-00100+00348-07691-004815890003367+ 81CBOOVX OVX OOPC 20140521 002400000014-00012+00050-00012-00008+00024+00100-00054-00021+ 82CBOOVX OVX OOPC 20140521 002400000029+00165-00115-00027+00030+00236-00009+01736+005035650000304+ 81CBOOVX OVX OOPP 20140521 002400000014-00013+00085+00122+00125-00110-00169+00215+00246- 82CBOOVX OVX OOPP 20140521 002400000239-00237+00287+00374-00372-00125+00352-08298-004975200004243+ 81CBOOVX OVX OOPC 20140521 002500000013-00009+00042-00009-00005+00018+00084-00041-00015+ 82CBOOVX OVX OOPC 20140521 002500000021+00139-00090-00020+00022+00212-00007+01344+005301450000225+ 81CBOOVX OVX OOPP 20140521 002500000012-00010+00094+00127+00128-00117-00187+00230+00253- 82CBOOVX OVX OOPP 20140521 002500000247-00266+00315+00382-00380-00149+00355-08746-005129750005152+ 81CBOOVX OVX OOPC 20140521 002600000011-00008+00034-00005-00004+00015+00069-00030-00012+ 82CBOOVX OVX OOPC 20140521 002600000017+00117-00069-00016+00018+00189-00005+01055+005553100000181+ 81CBOOVX OVX OOPP 20140521 002600000010-00008+00102+00130+00130-00121-00202+00241+00257- 82CBOOVX OVX OOPP 20140521 002600000253-00290+00337+00387-00386-00173+00356-09070-005287080006096+ 81CBOOVX OVX OOPC 20140521 002700000009-00006+00027-00003-00002+00010+00055-00021-00008+ 82CBOOVX OVX OOPC 20140521 002700000011+00094-00050-00010+00012+00166-00003+00740+005553100000117+ 81CBOOVX OVX OOPP 20140521 002700000008-00006+00108+00131+00131-00124-00215+00248+00260- 82CBOOVX OVX OOPP 20140521 002700000256-00310+00353+00391-00390-00195+00358-09299-005454430007057+ 81CBOOVX OVX OOPC 20140521 002800000007-00004+00021-00002-00001+00006+00043-00014-00005+ 82CBOOVX OVX OOPC 20140521 002800000007+00075-00035-00007+00007+00145-00002+00510+005553100000074+ 81CBOOVX OVX OOPP 20140521 002800000007-00005+00113+00132+00132-00126-00224+00253+00261- 82CBOOVX OVX OOPP 20140521 002800000259-00325+00365+00393-00392-00216+00358-09459-005638770008030+ 81CBOOVX OVX OOPC 20140521 002900000005-00003+00015-00001-00001+00004+00033-00009-00003+ 82CBOOVX OVX OOPC 20140521 002900000005+00058-00024-00004+00005+00125-00001+00346+005553100000049+ 81CBOOVX OVX OOPP 20140521 002900000006-00004+00116+00133+00132-00128-00231+00257+00263- 82CBOOVX OVX OOPP 20140521 002900000261-00337+00373+00395-00394-00234+00359-09568-005846780009013+ 81CBOOVX OVX OOPC 20140521 003000000004-00002+00012-00000-00000+00003+00025-00006-00002+ 82CBOOVX OVX OOPC 20140521 003000000003+00045-00016-00003+00003+00106-00001+00231+005553100000029+ 81CBOOVX OVX OOPP 20140521 003000000005-00004+00119+00133+00133-00128-00237+00259+00263- 82CBOOVX OVX OOPP 20140521 003000000262-00347+00379+00396-00395-00249+00359-09641-006084880010004+ 81CBOOVX OVX OOPC 20140521 003250000002-00001+00005-00000+00000-00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20140521 003250000001+00023-00006-00001+00001+00068-00000+00080+005553100000009+ 81CBOOVX OVX OOPP 20140521 003250000004-00003+00122+00133+00133-00130-00243+00261+00264- 82CBOOVX OVX OOPP 20140521 003250000263-00359+00385+00397-00396-00277+00359-09719-006851340012492+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00011-00002-00000+00000+00041-00000+00026+005553100000002+ 81CBOOVX OVX OOPP 20140521 003500000002-00002+00127+00134+00133-00132-00254+00265+00266- 82CBOOVX OVX OOPP 20140521 003500000265-00377+00394+00399-00399-00304+00360-09868-006851340014967+ 81CBOOVX OVX OOPC 20140521 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00005-00001-00000+00000+00024-00000+00008+005553100000001+ 81CBOOVX OVX OOPP 20140521 003750000001-00001+00131+00134+00133-00132-00260+00267+00266- 82CBOOVX OVX OOPP 20140521 003750000266-00387+00398+00400-00400-00323+00360-09940-006851340017456+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00002-00000-00000+00000+00013-00000+00002+005553100000000+ 81CBOOVX OVX OOPP 20140521 004000000000-00001+00132+00134+00133-00133-00264+00268+00266- 82CBOOVX OVX OOPP 20140521 004000000266-00394+00400+00400-00400-00337+00361-09973-006851340019952+ 81CBOOVX OVX OOPC 20140618 001500000002-00001-00137-00137-00130+00135+00273-00272-00256+ 82CBOOVX OVX OOPC 20140618 001500000271+00409-00409-00367+00398+00367-00162+09972+002553180005401+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00013-00000+00001+00002+00029- 82CBOOVX OVX OOPP 20140618 001500000005-00002+00002+00060-00025-00001+00204-00188-003462970000022+ 81CBOOVX OVX OOPC 20140618 001600000007-00002+00138-00134-00117+00136+00271-00270-00229+ 82CBOOVX OVX OOPC 20140618 001600000261+00406-00406-00320+00363+00367-00133+09738+002921410004426+ 81CBOOVX OVX OOPP 20140618 001600000009-00005+00001-00006+00024-00000-00003+00007+00052- 82CBOOVX OVX OOPP 20140618 001600000016-00005+00007+00098-00056-00002+00233-00485-003462970000067+ 81CBOOVX OVX OOPC 20140618 001700000013-00008+00136-00125-00099+00133+00266-00261-00194+ 82CBOOVX OVX OOPC 20140618 001700000238+00399-00397-00267+00309+00364-00106+09139+003177570003521+ 81CBOOVX OVX OOPP 20140618 001700000014-00010+00001+00015+00039-00003-00009+00016+00081- 82CBOOVX OVX OOPP 20140618 001700000037-00013+00017+00144-00101-00005+00260-01029-003462970000167+ 81CBOOVX OVX OOPC 20140618 001800000020-00015+00133-00110-00078+00124+00255-00242-00157+ 82CBOOVX OVX OOPC 20140618 001800000204+00384-00377-00213+00250+00358-00082+08200+003362770002720+ 81CBOOVX OVX OOPP 20140618 001800000019-00017+00004+00028+00058-00012-00018+00033+00115- 82CBOOVX OVX OOPP 20140618 001800000068-00026+00034+00194-00157-00010+00285-01858-003462970000342+ 81CBOOVX OVX OOPC 20140618 001900000024-00022+00125-00089-00059+00110+00238-00214-00123+ 82CBOOVX OVX OOPC 20140618 001900000166+00361-00346-00165+00194+00348-00061+07042+003510530002049+ 81CBOOVX OVX OOPP 20140618 001900000024-00023+00012+00048+00076-00026-00034+00058+00149- 82CBOOVX OVX OOPP 20140618 001900000105-00047+00062+00243-00214-00019+00306-02941-003467460000635+ 81CBOOVX OVX OOPC 20140618 002000000026-00027+00114-00066-00043+00092+00216-00179-00093+ 82CBOOVX OVX OOPC 20140618 002000000130+00330-00304-00125+00146+00334-00046+05815+003646810001519+ 81CBOOVX OVX OOPP 20140618 002000000026-00027+00023+00070+00092-00043-00056+00093+00179- 82CBOOVX OVX OOPP 20140618 002000000142-00077+00103+00284-00263-00033+00322-04180-003567610001090+ 81CBOOVX OVX OOPC 20140618 002100000027-00027+00101-00046-00030+00074+00192-00143-00069+ 82CBOOVX OVX OOPC 20140618 002100000099+00296-00257-00093+00108+00316-00033+04658+003789970001115+ 81CBOOVX OVX OOPP 20140618 002100000026-00028+00036+00091+00106-00061-00081+00130+00203- 82CBOOVX OVX OOPP 20140618 002100000173-00113+00151+00316-00300-00051+00334-05356-003734440001694+ 81CBOOVX OVX OOPC 20140618 002200000026-00025+00089-00031-00020+00058+00167-00110-00051+ 82CBOOVX OVX OOPC 20140618 002200000074+00260-00210-00068+00080+00295-00025+03668+003950760000820+ 81CBOOVX OVX OOPP 20140618 002200000025-00026+00048+00106+00115-00077-00106+00163+00221- 82CBOOVX OVX OOPP 20140618 002200000197-00148+00199+00339-00327-00072+00342-06335-003942230002417+ 81CBOOVX OVX OOPC 20140618 002300000024-00022+00077-00020-00013+00045+00145-00084-00037+ 82CBOOVX OVX OOPC 20140618 002300000056+00227-00168-00051+00060+00273-00018+02878+004132380000609+ 81CBOOVX OVX OOPP 20140618 002300000024-00022+00060+00116+00122-00090-00128+00189+00234- 82CBOOVX OVX OOPP 20140618 002300000214-00181+00241+00356-00346-00095+00348-07099-004168470003219+ 81CBOOVX OVX OOPC 20140618 002400000022-00019+00066-00013-00009+00036+00124-00063-00028+ 82CBOOVX OVX OOPC 20140618 002400000044+00196-00132-00039+00046+00249-00014+02276+004330420000471+ 81CBOOVX OVX OOPP 20140618 002400000021-00020+00071+00124+00126-00098-00148+00209+00242- 82CBOOVX OVX OOPP 20140618 002400000226-00212+00276+00367-00359-00119+00352-07682-004393930004088+ 81CBOOVX OVX OOPC 20140618 002500000019-00016+00056-00008-00006+00029+00106-00047-00022+ 82CBOOVX OVX OOPC 20140618 002500000035+00169-00104-00031+00037+00226-00011+01821+004532900000372+ 81CBOOVX OVX OOPP 20140618 002500000019-00017+00080+00129+00129-00105-00166+00225+00248- 82CBOOVX OVX OOPP 20140618 002500000235-00238+00303+00375-00369-00142+00355-08134-004602600004987+ 81CBOOVX OVX OOPC 20140618 002600000018-00013+00049-00005-00003+00023+00092-00037-00017+ 82CBOOVX OVX OOPC 20140618 002600000027+00147-00083-00024+00028+00204-00009+01468+004720240000290+ 81CBOOVX OVX OOPP 20140618 002600000017-00015+00087+00131+00131-00111-00180+00236+00254- 82CBOOVX OVX OOPP 20140618 002600000243-00261+00325+00382-00377-00164+00358-08494-004781710005902+ 81CBOOVX OVX OOPC 20140618 002700000015-00012+00041-00003-00003+00019+00078-00027-00013+ 82CBOOVX OVX OOPC 20140618 002700000022+00126-00065-00019+00023+00183-00007+01175+004865280000232+ 81CBOOVX OVX OOPP 20140618 002700000014-00013+00095+00134+00132-00116-00194+00245+00257- 82CBOOVX OVX OOPP 20140618 002700000248-00282+00343+00387-00383-00185+00360-08792-004921770006840+ 81CBOOVX OVX OOPC 20140618 002800000013-00009+00035-00002-00001+00014+00066-00020-00009+ 82CBOOVX OVX OOPC 20140618 002800000016+00107-00050-00014+00017+00163-00005+00911+004933270000167+ 81CBOOVX OVX OOPP 20140618 002800000013-00010+00101+00135+00134-00120-00206+00252+00261- 82CBOOVX OVX OOPP 20140618 002800000254-00300+00357+00392-00389-00204+00361-09045-005016480007780+ 81CBOOVX OVX OOPC 20140618 002900000011-00007+00028-00000-00000+00010+00054-00014-00007+ 82CBOOVX OVX OOPC 20140618 002900000012+00089-00037-00010+00012+00143-00004+00675+004933270000121+ 81CBOOVX OVX OOPP 20140618 002900000010-00009+00107+00136+00134-00124-00217+00258+00264- 82CBOOVX OVX OOPP 20140618 002900000258-00317+00370+00396-00394-00223+00363-09264-005062820008734+ 81CBOOVX OVX OOPC 20140618 003000000009-00005+00023-00000-00001-00007+00044-00010-00004+ 82CBOOVX OVX OOPC 20140618 003000000008+00073-00027-00007+00008+00125-00002+00496+004933270000080+ 81CBOOVX OVX OOPP 20140618 003000000009-00006+00113+00137+00135-00127-00227+00262+00266- 82CBOOVX OVX OOPP 20140618 003000000262-00333+00380+00399-00398-00241+00364-09453-005061000009691+ 81CBOOVX OVX OOPC 20140618 003250000005-00002+00013-00001+00001-00003+00025-00003-00002+ 82CBOOVX OVX OOPC 20140618 003250000003+00043-00011-00003+00003+00087-00001+00220+004933270000032+ 81CBOOVX OVX OOPP 20140618 003250000004-00003+00125+00138+00136-00132-00249+00270+00269- 82CBOOVX OVX OOPP 20140618 003250000268-00367+00398+00404-00404-00282+00366-09793-004876420012128+ 81CBOOVX OVX OOPC 20140618 003500000003-00001+00007-00000+00000-00001+00014-00001-00001+ 82CBOOVX OVX OOPC 20140618 003500000001+00025-00004-00001+00001+00057-00000+00093+004933270000012+ 81CBOOVX OVX OOPP 20140618 003500000001-00002+00132+00137+00135-00134-00263+00273+00271- 82CBOOVX OVX OOPP 20140618 003500000270-00390+00407+00406-00406-00316+00367-09947-004563970014604+ 81CBOOVX OVX OOPC 20140618 003750000001-00000+00004-00000+00000-00000+00007-00000-00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00014-00002-00000+00000+00037-00000+00038+004933270000004+ 81CBOOVX OVX OOPP 20140618 003750000001+00002+00136+00137+00135-00134-00269+00273+00271- 82CBOOVX OVX OOPP 20140618 003750000270-00401+00409+00406-00406-00339+00367-09987-004393010017100+ 81CBOOVX OVX OOPC 20140618 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00008-00001-00000+00000+00023-00000+00015+004933270000002+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00136+00138+00135-00134-00270+00273+00270- 82CBOOVX OVX OOPP 20140618 004000000270-00403+00409+00406-00406-00347+00367-09989-004759560019600+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001500000255+00383-00383-00383+00383+00345-00206+09999+004922880006850+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140416 001500000001-00000+00000+00004-00004-00000+00139-00002-007093250000000+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001600000255+00383-00383-00379+00379+00345-00176+09999+004922880005850+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20140416 001600000004-00000+00000+00014-00014-00000+00169-00021-007093250000001+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00128-00128-00127+00127+00255-00255-00254+ 82CBORVX RVX OOPC 20140416 001700000254+00383-00383-00369+00369+00345-00146+09998+004449570004850+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00001+00001+00003-00003-00001+00001+00012- 82CBORVX RVX OOPP 20140416 001700000012-00001+00001+00036-00036-00000+00199-00104-007093250000008+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00128-00128-00126+00126+00255-00255-00243+ 82CBORVX RVX OOPC 20140416 001800000243+00383-00383-00332+00332+00345-00116+09965+004637300003852+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00003+00003+00008-00008-00003+00003+00030- 82CBORVX RVX OOPP 20140416 001800000030-00004+00004+00075-00075-00001+00228-00362-007093250000037+ 81CBORVX RVX OOPC 20140416 001900000000-00000-00125-00125-00116+00116+00252-00252-00209+ 82CBORVX RVX OOPC 20140416 001900000209+00380-00380-00264+00264+00344-00086+09580+005276010002881+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00008+00008+00019-00019-00010+00010+00060- 82CBORVX RVX OOPP 20140416 001900000060-00011+00011+00129-00129-00003+00256-00949-007093250000114+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00114-00114-00095+00095+00237-00237-00159+ 82CBORVX RVX OOPC 20140416 002000000159+00363-00363-00192+00192+00339-00062+08313+006187280002052+ 81CBORVX RVX OOPP 20140416 002000000000-00000-00017+00017+00036-00036-00024+00024+00099- 82CBORVX RVX OOPP 20140416 002000000099-00027+00027+00190-00190-00008+00281-01975-007093250000280+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00094-00094-00071+00071+00206-00206-00116+ 82CBORVX RVX OOPC 20140416 002100000116+00326-00326-00137+00137+00327-00044+06579+007224350001457+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00034+00034+00056-00056-00051+00051+00139- 82CBORVX RVX OOPP 20140416 002100000139-00059+00059+00244-00244-00019+00300-03456-007470060000638+ 81CBORVX RVX OOPC 20140416 002200000000-00000-00076-00076-00053+00053+00171-00171-00084+ 82CBORVX RVX OOPC 20140416 002200000084+00280-00280-00099+00099+00308-00032+05049+008272110001060+ 81CBORVX RVX OOPP 20140416 002200000000-00000-00052+00052+00075-00075-00084+00084+00173- 82CBORVX RVX OOPP 20140416 002200000173-00102+00102+00286-00286-00035+00314-04963-008032590001177+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00060-00060-00040+00040+00139-00139-00063+ 82CBORVX RVX OOPC 20140416 002300000063+00234-00234-00074+00074+00287-00024+03895+009247080000797+ 81CBORVX RVX OOPP 20140416 002300000000-00000-00068+00068+00089-00089-00117+00117+00196- 82CBORVX RVX OOPP 20140416 002300000196-00148+00148+00314-00314-00056+00323-06198-008736030001882+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00047-00047-00031+00031+00112-00112-00049+ 82CBORVX RVX OOPC 20140416 002400000049+00193-00193-00057+00057+00263-00019+03041+010097460000619+ 81CBORVX RVX OOPP 20140416 002400000000-00000-00081+00081+00099-00099-00145+00145+00211- 82CBORVX RVX OOPP 20140416 002400000211-00191+00191+00331-00331-00080+00328-07093-009539080002698+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00037-00037-00025+00025+00090-00090-00038+ 82CBORVX RVX OOPC 20140416 002500000038+00159-00159-00045+00045+00238-00015+02391+010803070000485+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00091+00091+00105-00105-00167+00167+00220- 82CBORVX RVX OOPP 20140416 002500000220-00226+00226+00342-00342-00106+00331-07711-010403990003591+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00030-00030-00019+00019+00074-00074-00029+ 82CBORVX RVX OOPC 20140416 002600000029+00131-00131-00034+00034+00215-00011+01883+011375390000371+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00098+00098+00109-00109-00182+00182+00226- 82CBORVX RVX OOPP 20140416 002600000226-00252+00252+00349-00349-00130+00334-08136-011296510004514+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00024-00024-00015+00015+00060-00060-00023+ 82CBORVX RVX OOPC 20140416 002700000023+00108-00108-00026+00026+00192-00009+01483+011857550000286+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00103+00103+00112-00112-00194+00194+00231- 82CBORVX RVX OOPP 20140416 002700000231-00273+00273+00354-00354-00152+00335-08437-012185930005465+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00019-00019-00012+00012+00048-00048-00018+ 82CBORVX RVX OOPC 20140416 002800000018+00089-00089-00021+00021+00171-00007+01180+012324340000226+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00106+00106+00115-00115-00202+00202+00235- 82CBORVX RVX OOPP 20140416 002800000235-00288+00288+00358-00358-00172+00337-08660-013045050006422+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00016-00016-00009+00009+00040-00040-00015+ 82CBORVX RVX OOPC 20140416 002900000015+00074-00074-00017+00017+00152-00006+00971+012882180000185+ 81CBORVX RVX OOPP 20140416 002900000000+00000+00109+00109+00116-00116-00210+00210+00237- 82CBORVX RVX OOPP 20140416 002900000237-00301+00301+00361-00361-00190+00337-08835-013850200007398+ 81CBORVX RVX OOPC 20140416 003000000001-00001-00015-00015-00008+00008+00036-00036-00013+ 82CBORVX RVX OOPC 20140416 003000000013+00065-00065-00015+00015+00136-00005+00854+013669150000163+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00111+00111+00117-00117-00216+00216+00239- 82CBORVX RVX OOPP 20140416 003000000239-00311+00311+00363-00363-00206+00338-08979-014581240008370+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20140416 003250000006+00036-00036-00007+00007+00096-00002+00407+013669150000070+ 81CBORVX RVX OOPP 20140416 003250000000+00000+00116+00116+00120-00120-00227+00227+00243- 82CBORVX RVX OOPP 20140416 003250000243-00332+00332+00369-00369-00238+00340-09273-015984180010810+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20140416 003500000002+00019-00019-00003+00003+00064-00001+00184+013669150000028+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00120+00120+00123-00123-00236+00236+00248- 82CBORVX RVX OOPP 20140416 003500000248-00348+00348+00374-00374-00264+00342-09524-016666270013249+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140416 003750000001+00009-00009-00001+00001+00041-00000+00079+013669150000011+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00123+00123+00125-00125-00244+00244+00252- 82CBORVX RVX OOPP 20140416 003750000252-00362+00362+00379-00379-00287+00343-09738-016601800015699+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00004-00004-00000+00000+00026-00000+00033+013669150000004+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00126+00126+00127-00127-00250+00250+00254- 82CBORVX RVX OOPP 20140416 004000000254-00373+00373+00381-00381-00308+00344-09891-015902670018167+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00002-00002-00000+00000+00016-00000+00013+013669150000001+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00127+00127+00127-00127-00254+00254+00255- 82CBORVX RVX OOPP 20140416 004250000255-00379+00379+00383-00383-00325+00345-09969-014818450020653+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00001-00001-00000+00000+00009-00000+00005+013669150000001+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004500000255-00382+00382+00383-00383-00335+00345-09994-013736330023150+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00005-00000+00002+013669150000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004750000255-00383+00383+00383-00383-00340+00345-09998-013181150025650+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00003-00000+00000+013669150000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00128-00128-00255+00255+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00342+00345-09998-013815400028150+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00255+ 82CBORVX RVX OOPC 20140521 001500000255+00383-00383-00382+00382+00345-00204+09999+002511370006800+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20140521 001500000007-00001+00001+00018-00018-00000+00141-00093-004750430000011+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00128-00128-00127+00127+00256-00256-00254+ 82CBORVX RVX OOPC 20140521 001600000254+00383-00383-00376+00376+00345-00174+09998+002511370005800+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00002+00002+00005-00005-00003+00003+00015- 82CBORVX RVX OOPP 20140521 001600000015-00003+00003+00036-00036-00001+00170-00250-004750430000036+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00128-00128-00126+00126+00256-00256-00250+ 82CBORVX RVX OOPC 20140521 001700000250+00383-00383-00359+00359+00345-00144+09981+002511370004801+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00005+00005+00010-00010-00007+00007+00030- 82CBORVX RVX OOPP 20140521 001700000030-00008+00008+00064-00064-00003+00198-00557-004750430000092+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00124-00124-00116+00116+00250-00250-00219+ 82CBORVX RVX OOPC 20140521 001800000219+00377-00377-00299+00299+00343-00116+09467+003556650003863+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00010+00010+00018-00018-00015+00015+00050- 82CBORVX RVX OOPP 20140521 001800000050-00018+00018+00100-00100-00006+00225-01065-004750430000198+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00112-00112-00100+00100+00231-00231-00182+ 82CBORVX RVX OOPC 20140521 001900000182+00355-00355-00243+00243+00335-00094+08346+004425720003119+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00018+00018+00030-00030-00028+00028+00076- 82CBORVX RVX OOPP 20140521 001900000076-00033+00033+00142-00142-00011+00249-01795-004750430000378+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00098-00098-00083+00083+00207-00207-00150+ 82CBORVX RVX OOPC 20140521 002000000150+00323-00323-00198+00198+00322-00077+07166+005144450002555+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00030+00030+00044-00044-00050+00050+00105- 82CBORVX RVX OOPP 20140521 002000000105-00062+00062+00184-00184-00024+00267-02863-005264220000788+ 81CBORVX RVX OOPC 20140521 002100000000-00000-00085-00085-00071+00071+00182-00182-00126+ 82CBORVX RVX OOPC 20140521 002100000126+00289-00289-00165+00165+00306-00064+06134+005736690002129+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00043+00043+00056-00056-00074+00074+00129- 82CBORVX RVX OOPP 20140521 002100000129-00095+00095+00218-00218-00039+00281-03865-005741610001331+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00075-00075-00059+00059+00161-00161-00105+ 82CBORVX RVX OOPC 20140521 002200000105+00258-00258-00138+00138+00287-00053+05266+006224320001778+ 81CBORVX RVX OOPP 20140521 002200000001-00001-00053+00053+00068-00068-00095+00095+00150- 82CBORVX RVX OOPP 20140521 002200000150-00125+00125+00246-00246-00057+00292-04737-006183880001966+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00064-00064-00052+00052+00140-00140-00090+ 82CBORVX RVX OOPC 20140521 002300000090+00227-00227-00117+00117+00268-00045+04534+006627240001512+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00064+00064+00076-00076-00116+00116+00165- 82CBORVX RVX OOPP 20140521 002300000165-00156+00156+00266-00266-00077+00300-05472-006592370002701+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00055-00055-00044+00044+00123-00123-00077+ 82CBORVX RVX OOPC 20140521 002400000077+00201-00201-00100+00100+00249-00038+03912+006963360001280+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00073+00073+00083-00083-00133+00133+00178- 82CBORVX RVX OOPP 20140521 002400000178-00182+00182+00283-00283-00096+00306-06085-006968490003481+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00049-00049-00038+00038+00109-00109-00065+ 82CBORVX RVX OOPC 20140521 002500000065+00179-00179-00084+00084+00230-00032+03381+007248580001078+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00079+00079+00089-00089-00147+00147+00189- 82CBORVX RVX OOPP 20140521 002500000189-00204+00204+00297-00297-00115+00312-06596-007313760004296+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00042-00042-00033+00033+00095-00095-00056+ 82CBORVX RVX OOPC 20140521 002600000056+00157-00157-00072+00072+00212-00028+02925+007496840000920+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00085+00085+00094-00094-00160+00160+00197- 82CBORVX RVX OOPP 20140521 002600000197-00225+00225+00308-00308-00133+00316-07025-007629730005153+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00037-00037-00028+00028+00083-00083-00048+ 82CBORVX RVX OOPC 20140521 002700000048+00139-00139-00062+00062+00195-00023+02535+007720080000781+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00090+00090+00098-00098-00171+00171+00204- 82CBORVX RVX OOPP 20140521 002700000204-00242+00242+00318-00318-00149+00320-07388-007918080006031+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00033-00033-00024+00024+00074-00074-00041+ 82CBORVX RVX OOPC 20140521 002800000041+00124-00124-00052+00052+00179-00020+02203+007928260000663+ 81CBORVX RVX OOPP 20140521 002800000001-00001-00094+00094+00103-00103-00179+00179+00212- 82CBORVX RVX OOPP 20140521 002800000212-00256+00256+00327-00327-00165+00323-07698-008180520006915+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00028-00028-00021+00021+00064-00064-00036+ 82CBORVX RVX OOPC 20140521 002900000036+00109-00109-00046+00046+00164-00017+01923+008129340000579+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00099+00099+00104-00104-00189+00189+00216- 82CBORVX RVX OOPP 20140521 002900000216-00271+00271+00333-00333-00179+00325-07965-008418870007838+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00026-00026-00018+00018+00058-00058-00031+ 82CBORVX RVX OOPC 20140521 003000000031+00098-00098-00039+00039+00151-00015+01688+008329310000494+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00102+00102+00107-00107-00196+00196+00221- 82CBORVX RVX OOPP 20140521 003000000221-00282+00282+00339-00339-00192+00328-08197-008635000008757+ 81CBORVX RVX OOPC 20140521 003250000000+00000+00019-00019-00014+00014+00043-00043-00023+ 82CBORVX RVX OOPC 20140521 003250000023+00074-00074-00029+00029+00122-00011+01258+008845690000370+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00108+00108+00112-00112-00210+00210+00230- 82CBORVX RVX OOPP 20140521 003250000230-00306+00306+00350-00350-00221+00332-08657-009091220011108+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20140521 003500000017+00059-00059-00022+00022+00100-00008+00985+009382710000283+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00112+00112+00117-00117-00220+00220+00237- 82CBORVX RVX OOPP 20140521 003500000237-00323+00323+00360-00360-00244+00336-08993-009453840013489+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20140521 003750000014+00048-00048-00018+00018+00083-00007+00791+009870810000233+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00117+00117+00119-00119-00229+00229+00241- 82CBORVX RVX OOPP 20140521 003750000241-00337+00337+00365-00365-00263+00338-09237-009758630015917+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00010-00010-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20140521 004000000010+00038-00038-00013+00013+00068-00005+00613+010162830000171+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00119+00119+00121-00121-00235+00235+00245- 82CBORVX RVX OOPP 20140521 004000000245-00347+00347+00370-00370-00278+00340-09412-010044370018360+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20140521 004250000007+00028-00028-00009+00009+00054-00003+00431+010162830000116+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00121+00121+00122-00122-00239+00239+00247- 82CBORVX RVX OOPP 20140521 004250000247-00354+00354+00372-00372-00289+00341-09532-010352860020828+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20140521 004500000005+00020-00020-00006+00006+00042-00002+00302+010162830000076+ 81CBORVX RVX OOPP 20140521 004500000000-00000-00121+00121+00124-00124-00241+00241+00248- 82CBORVX RVX OOPP 20140521 004500000248-00358+00358+00374-00374-00297+00341-09606-010728910023301+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00004-00004-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00015-00015-00004+00004+00033-00001+00211+010162830000050+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00122+00122+00124-00124-00243+00243+00249- 82CBORVX RVX OOPP 20140521 004750000249-00361+00361+00375-00375-00303+00342-09643-011220340025796+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00011-00011-00003+00003+00025-00001+00147+010162830000033+ 81CBORVX RVX OOPP 20140521 005000000000+00000+00124+00124+00124-00124-00246+00246+00250- 82CBORVX RVX OOPP 20140521 005000000250-00367+00367+00377-00377-00311+00342-09735-011220340028269+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140618 001500000186+00281-00281-00279+00279+00252-00201+09999+001799980006750+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20140618 001500000003-00001+00001+00007-00007-00000+00058-00076-003567450000009+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBORVX RVX OOPC 20140618 001600000186+00281-00281-00278+00278+00252-00172+09999+001799980005750+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20140618 001600000008-00002+00002+00017-00017-00001+00083-00217-003567450000028+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00093-00093-00091+00091+00187-00187-00179+ 82CBORVX RVX OOPC 20140618 001700000179+00280-00280-00262+00262+00252-00142+09875+002540750004759+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20140618 001700000017-00007+00007+00034-00034-00002+00109-00508-003567450000079+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00089-00089-00082+00082+00179-00179-00159+ 82CBORVX RVX OOPC 20140618 001800000159+00271-00271-00227+00227+00249-00116+09202+003196040003866+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00008+00008+00012-00012-00012+00012+00030- 82CBORVX RVX OOPP 20140618 001800000030-00015+00015+00057-00057-00005+00135-01009-003567450000179+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00080-00080-00071+00071+00164-00164-00136+ 82CBORVX RVX OOPC 20140618 001900000136+00251-00251-00190+00190+00240-00094+08139+003773990003148+ 81CBORVX RVX OOPP 20140618 001900000000+00000+00016+00016+00022-00022-00027+00027+00051- 82CBORVX RVX OOPP 20140618 001900000051-00034+00034+00090-00090-00014+00156-01992-004045360000477+ 81CBORVX RVX OOPC 20140618 002000000000-00000-00069-00069-00062+00062+00145-00145-00115+ 82CBORVX RVX OOPC 20140618 002000000115+00225-00225-00160+00160+00227-00078+07048+004282310002611+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00026+00026+00031-00031-00044+00044+00070- 82CBORVX RVX OOPP 20140618 002000000070-00059+00059+00119-00119-00027+00172-03003-004475520000928+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00060-00060-00053+00053+00127-00127-00098+ 82CBORVX RVX OOPC 20140618 002100000098+00199-00199-00135+00135+00212-00065+06079+004728340002192+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00034+00034+00039-00039-00061+00061+00087- 82CBORVX RVX OOPP 20140618 002100000087-00082+00082+00143-00143-00042+00185-03926-004862430001493+ 81CBORVX RVX OOPC 20140618 002200000001-00001-00053-00053-00045+00045+00113-00113-00083+ 82CBORVX RVX OOPC 20140618 002200000083+00177-00177-00114+00114+00196-00055+05259+005119020001852+ 81CBORVX RVX OOPP 20140618 002200000000-00000-00041+00041+00048-00048-00075+00075+00102- 82CBORVX RVX OOPP 20140618 002200000102-00104+00104+00164-00164-00057+00196-04728-005210310002137+ 81CBORVX RVX OOPC 20140618 002300000000+00000+00046-00046-00040+00040+00098-00098-00072+ 82CBORVX RVX OOPC 20140618 002300000072+00156-00156-00099+00099+00180-00047+04572+005460860001596+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00048+00048+00053-00053-00089+00089+00113- 82CBORVX RVX OOPP 20140618 002300000113-00125+00125+00180-00180-00073+00204-05412-005523160002870+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00040-00040-00034+00034+00086-00086-00063+ 82CBORVX RVX OOPC 20140618 002400000063+00138-00138-00085+00085+00164-00041+03992+005760000001377+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00054+00054+00058-00058-00101+00101+00123- 82CBORVX RVX OOPP 20140618 002400000123-00142+00142+00193-00193-00088+00210-05992-005804710003643+ 81CBORVX RVX OOPC 20140618 002500000000-00000-00036-00036-00030+00030+00077-00077-00054+ 82CBORVX RVX OOPC 20140618 002500000054+00123-00123-00074+00074+00150-00035+03499+006022170001190+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00059+00059+00062-00062-00111+00111+00131- 82CBORVX RVX OOPP 20140618 002500000131-00158+00158+00205-00205-00102+00216-06485-006058440004452+ 81CBORVX RVX OOPC 20140618 002600000000-00000-00031-00031-00026+00026+00068-00068-00047+ 82CBORVX RVX OOPC 20140618 002600000047+00110-00110-00064+00064+00137-00031+03077+006252700001034+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00063+00063+00066-00066-00119+00119+00138- 82CBORVX RVX OOPP 20140618 002600000138-00171+00171+00214-00214-00115+00221-06907-006287610005294+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00027-00027-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20140618 002700000042+00097-00097-00057+00057+00125-00027+02711+006456540000905+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00067+00067+00069-00069-00128+00128+00143- 82CBORVX RVX OOPP 20140618 002700000143-00183+00183+00222-00222-00127+00225-07270-006495170006166+ 81CBORVX RVX OOPC 20140618 002800000002-00002-00026-00026-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20140618 002800000035+00088-00088-00048+00048+00115-00023+02394+006638210000771+ 81CBORVX RVX OOPP 20140618 002800000001-00001-00068+00068+00074-00074-00132+00132+00150- 82CBORVX RVX OOPP 20140618 002800000150-00192+00192+00231-00231-00137+00229-07583-006683880007032+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00022-00022-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20140618 002900000032+00078-00078-00044+00044+00104-00020+02118+006801850000689+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00072+00072+00074-00074-00140+00140+00153- 82CBORVX RVX OOPP 20140618 002900000153-00203+00203+00235-00235-00148+00231-07855-006856200007952+ 81CBORVX RVX OOPC 20140618 003000000000-00000-00019-00019-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20140618 003000000028+00069-00069-00038+00038+00095-00018+01878+006951200000603+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00075+00075+00076-00076-00145+00145+00157- 82CBORVX RVX OOPP 20140618 003000000157-00211+00211+00240-00240-00157+00233-08092-007014370008868+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20140618 003250000021+00053-00053-00028+00028+00076-00013+01403+007282950000439+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00079+00079+00080-00080-00155+00155+00164- 82CBORVX RVX OOPP 20140618 003250000164-00227+00227+00250-00250-00176+00238-08563-007360240011202+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00012-00012-00008+00008+00026-00026-00015+ 82CBORVX RVX OOPC 20140618 003500000015+00042-00042-00020+00020+00061-00009+01070+007586360000316+ 81CBORVX RVX OOPP 20140618 003500000000-00000-00082+00082+00085-00085-00161+00161+00171- 82CBORVX RVX OOPP 20140618 003500000171-00238+00238+00259-00259-00191+00242-08903-007653390013573+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20140618 003750000012+00033-00033-00016+00016+00049-00008+00839+007887080000254+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00085+00085+00085-00085-00168+00168+00173- 82CBORVX RVX OOPP 20140618 003750000173-00248+00248+00262-00262-00203+00244-09153-007908040016003+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00008-00008-00004+00004+00017-00017-00009+ 82CBORVX RVX OOPC 20140618 004000000009+00028-00028-00012+00012+00041-00006+00680+008195140000194+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00086+00086+00088-00088-00171+00171+00177- 82CBORVX RVX OOPP 20140618 004000000177-00254+00254+00267-00267-00212+00246-09339-008128640018432+ 81CBORVX RVX OOPC 20140618 004250000000-00000-00006-00006-00004+00004+00014-00014-00008+ 82CBORVX RVX OOPC 20140618 004250000008+00022-00022-00011+00011+00035-00005+00566+008505010000169+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00089+00089+00088-00088-00175+00175+00178- 82CBORVX RVX OOPP 20140618 004250000178-00261+00261+00269-00269-00220+00247-09483-008309790020894+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20140618 004500000005+00017-00017-00007+00007+00027-00003+00413+008505010000113+ 81CBORVX RVX OOPP 20140618 004500000000+00000+00090+00090+00090-00090-00178+00178+00180- 82CBORVX RVX OOPP 20140618 004500000180-00264+00264+00272-00272-00226+00248-09601-008436300023351+ 81CBORVX RVX OOPC 20140618 004750000000-00000-00004-00004-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20140618 004750000004+00013-00013-00005+00005+00021-00002+00301+008505010000081+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00091+00091+00090-00090-00181+00181+00181- 82CBORVX RVX OOPP 20140618 004750000181-00269+00269+00273-00273-00231+00249-09701-008483180025824+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBORVX RVX OOPC 20140618 005000000003+00010-00010-00004+00004+00017-00002+00220+008505010000054+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00092+00092+00091-00091-00182+00182+00183- 82CBORVX RVX OOPP 20140618 005000000183-00272+00272+00275-00275-00236+00250-09792-008415590028294+ 81CBOBVZ VIX OOPC 20140416 001000000005-00007-00008-00010-00001+00002-00011-00012-00008+ 82CBOBVZ VIX OOPC 20140416 001000000006+00013-00014-00018+00015+00005-00025+00371+020286750000834+ 81CBOBVZ VIX OOPP 20140416 001000000005+00007+00008+00010+00001-00002+00011+00012+00008- 82CBOBVZ VIX OOPP 20140416 001000000006-00013+00014+00018-00015-00005+00025-00371-020286750000166+ 81CBOBVZ VIX OOPC 20140416 001100000000+00002-00005-00007-00007+00005+00009-00011-00016+ 82CBOBVZ VIX OOPC 20140416 001100000014+00012-00013-00027+00025+00005-00024+00516+020286750000814+ 81CBOBVZ VIX OOPP 20140416 001100000000-00002+00005+00007+00007-00005-00009+00011+00016- 82CBOBVZ VIX OOPP 20140416 001100000014-00012+00013+00027-00025-00005+00024-00516-020286750000186+ 81CBOBVZ VIX OOPC 20140416 001200000006+00004+00001-00003-00014+00012+00006-00008-00024+ 82CBOBVZ VIX OOPC 20140416 001200000023+00010-00012-00035+00035+00006-00024+00645+020286750000795+ 81CBOBVZ VIX OOPP 20140416 001200000006-00004-00001+00003+00014-00012-00006+00008+00024- 82CBOBVZ VIX OOPP 20140416 001200000023-00010+00012+00035-00035-00006+00024-00645-020286750000205+ 81CBOBVZ VIX OOPC 20140416 001300000013+00011+00005+00003+00022+00020+00001-00004-00032+ 82CBOBVZ VIX OOPC 20140416 001300000031+00007-00009-00043+00043+00006-00023+00741+020286750000775+ 81CBOBVZ VIX OOPP 20140416 001300000013-00011-00005-00003-00022-00020-00001+00004+00032- 82CBOBVZ VIX OOPP 20140416 001300000031-00007+00009+00043-00043-00006+00023-00741-020286750000225+ 81CBOBVZ VIX OOPC 20140416 001400000016+00014+00007+00005+00025+00025+00000+00002-00035+ 82CBOBVZ VIX OOPC 20140416 001400000035+00006-00008-00045+00046+00007-00022+00796+020286750000722+ 81CBOBVZ VIX OOPP 20140416 001400000016-00014-00007-00005-00025-00025-00000-00002+00035- 82CBOBVZ VIX OOPP 20140416 001400000035-00006+00008+00045-00046-00007+00022-00796-020286750000278+ 81CBOBVZ VIX OOPC 20140416 001500000008+00008+00000-00002-00018+00018+00008-00010-00027+ 82CBOBVZ VIX OOPC 20140416 001500000028+00015-00017-00036+00037+00011-00017+00809+020286750000564+ 81CBOBVZ VIX OOPP 20140416 001500000008-00008-00000+00002+00018-00018-00008+00010+00027- 82CBOBVZ VIX OOPP 20140416 001500000028-00015+00017+00036-00037-00011+00017-00809-020286750000436+ 81CBOBVZ VIX OOPC 20140416 001600000007-00007-00015-00016-00002+00003+00023-00025-00011+ 82CBOBVZ VIX OOPC 20140416 001600000012+00031-00033-00018+00020+00017-00010+00786+020286750000337+ 81CBOBVZ VIX OOPP 20140416 001600000007+00007+00015+00016+00002-00003-00023+00025+00011- 82CBOBVZ VIX OOPP 20140416 001600000012-00031+00033+00018-00020-00017+00010-00786-020286750000663+ 81CBOBVZ VIX OOPC 20140416 001700000015-00015-00023-00024-00007-00006-00031-00032-00001+ 82CBOBVZ VIX OOPC 20140416 001700000002+00039-00041-00007+00008+00021-00005+00736+020286750000183+ 81CBOBVZ VIX OOPP 20140416 001700000015+00015+00023+00024+00007+00006+00031+00032+00001- 82CBOBVZ VIX OOPP 20140416 001700000002-00039+00041+00007-00008-00021+00005-00736-020286750000817+ 81CBOBVZ VIX OOPC 20140416 001800000015-00014-00023-00022-00008-00006-00030-00031-00001- 82CBOBVZ VIX OOPC 20140416 001800000000+00038-00039-00004+00005+00022-00004+00668+020286750000124+ 81CBOBVZ VIX OOPP 20140416 001800000015+00014+00023+00022+00008+00006+00030+00031+00001+ 82CBOBVZ VIX OOPP 20140416 001800000000-00038+00039+00004-00005-00022+00004-00668-020286750000876+ 81CBOBVZ VIX OOPC 20140416 001900000012-00010-00019-00018-00005-00004-00026-00026-00000+ 82CBOBVZ VIX OOPC 20140416 001900000001+00033-00034-00004+00005+00021-00003+00591+020286750000105+ 81CBOBVZ VIX OOPP 20140416 001900000012+00010+00019+00018+00005+00004+00026+00026+00000- 82CBOBVZ VIX OOPP 20140416 001900000001-00033+00034+00004-00005-00021+00003-00591-020286750000895+ 81CBOBVZ VIX OOPC 20140416 002000000008-00007-00014-00013-00003-00001-00021-00021-00002+ 82CBOBVZ VIX OOPC 20140416 002000000003+00028-00028-00005+00006+00020-00003+00513+020286750000095+ 81CBOBVZ VIX OOPP 20140416 002000000008+00007+00014+00013+00003+00001+00021+00021+00002- 82CBOBVZ VIX OOPP 20140416 002000000003-00028+00028+00005-00006-00020+00003-00513-020286750000905+ 81CBOBVZ VIX OOPC 20140416 002100000005-00004-00011-00010-00001-00000+00017-00016-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00024-00023-00005+00006+00018-00003+00437+020286750000088+ 81CBOBVZ VIX OOPP 20140416 002100000005+00004+00011+00010+00001+00000-00017+00016+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00024+00023+00005-00006-00018+00003-00437-020286750000912+ 81CBOBVZ VIX OOPC 20140416 002200000003-00002-00008-00007-00001+00002+00013-00012-00004+ 82CBOBVZ VIX OOPC 20140416 002200000005+00019-00019-00006+00006+00017-00002+00367+020286750000080+ 81CBOBVZ VIX OOPP 20140416 002200000003+00002+00008+00007+00001-00002-00013+00012+00004- 82CBOBVZ VIX OOPP 20140416 002200000005-00019+00019+00006-00006-00017+00002-00367-020286750000920+ 81CBOBVZ VIX OOPC 20140416 002300000001-00000-00005-00004-00002+00003+00010-00009-00004+ 82CBOBVZ VIX OOPC 20140416 002300000005+00016-00015-00006+00006+00016-00002+00305+020286750000074+ 81CBOBVZ VIX OOPP 20140416 002300000001+00000+00005+00004+00002-00003-00010+00009+00004- 82CBOBVZ VIX OOPP 20140416 002300000005-00016+00015+00006-00006-00016+00002-00305-020286750000926+ 81CBOBVZ VIX OOPC 20140416 002400000000-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002400000005+00013-00011-00006+00006+00014-00002+00250+020286750000068+ 81CBOBVZ VIX OOPP 20140416 002400000000+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140416 002400000005-00013+00011+00006-00006-00014+00002-00250-020286750000932+ 81CBOBVZ VIX OOPC 20140416 002500000001+00002+00002-00001-00003+00004+00006-00004-00004+ 82CBOBVZ VIX OOPC 20140416 002500000005+00010-00009-00005+00006+00013-00002+00204+020286750000063+ 81CBOBVZ VIX OOPP 20140416 002500000001-00002-00002+00001+00003-00004-00006+00004+00004- 82CBOBVZ VIX OOPP 20140416 002500000005-00010+00009+00005-00006-00013+00002-00204-020286750000937+ 81CBOBVZ VIX OOPC 20140416 002600000001+00002+00001-00000+00003+00004+00004-00003-00004+ 82CBOBVZ VIX OOPC 20140416 002600000005+00008-00006-00005+00005+00011-00002+00165+020286750000058+ 81CBOBVZ VIX OOPP 20140416 002600000001-00002-00001+00000-00003-00004-00004+00003+00004- 82CBOBVZ VIX OOPP 20140416 002600000005-00008+00006+00005-00005-00011+00002-00165-020286750000942+ 81CBOBVZ VIX OOPC 20140416 002700000002+00003+00000+00001+00003+00004+00003-00001-00004+ 82CBOBVZ VIX OOPC 20140416 002700000005+00006-00004-00005+00005+00010-00002+00133+020286750000054+ 81CBOBVZ VIX OOPP 20140416 002700000002-00003-00000-00001-00003-00004-00003+00001+00004- 82CBOBVZ VIX OOPP 20140416 002700000005-00006+00004+00005-00005-00010+00002-00133-020286750000946+ 81CBOBVZ VIX OOPC 20140416 002800000002+00003+00001+00002+00003+00004+00001-00000-00004+ 82CBOBVZ VIX OOPC 20140416 002800000004+00004-00003-00005+00005+00009-00001+00106+020286750000049+ 81CBOBVZ VIX OOPP 20140416 002800000002-00003-00001-00002-00003-00004-00001+00000+00004- 82CBOBVZ VIX OOPP 20140416 002800000004-00004+00003+00005-00005-00009+00001-00106-020286750000950+ 81CBOBVZ VIX OOPC 20140416 002900000003+00003+00001+00002+00003+00004+00001-00000+00004+ 82CBOBVZ VIX OOPC 20140416 002900000004+00003-00002-00004+00004+00008-00001+00085+020286750000046+ 81CBOBVZ VIX OOPP 20140416 002900000003-00003-00001-00002-00003-00004-00001+00000-00004- 82CBOBVZ VIX OOPP 20140416 002900000004-00003+00002+00004-00004-00008+00001-00085-020286750000954+ 81CBOBVZ VIX OOPC 20140416 003000000003+00003+00002+00002+00003+00004+00000+00001+00004+ 82CBOBVZ VIX OOPC 20140416 003000000004+00002-00001-00004+00004+00007-00001+00068+020286750000042+ 81CBOBVZ VIX OOPP 20140416 003000000003-00003-00002-00002-00003-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20140416 003000000004-00002+00001+00004-00004-00007+00001-00068-020286750000958+ 81CBOBVZ VIX OOPC 20140521 001000000001+00001-00001-00002-00004+00000+00002-00003-00008+ 82CBOBVZ VIX OOPC 20140521 001000000003+00003-00004-00015+00009+00002-00027+00162+007232600000935+ 81CBOBVZ VIX OOPP 20140521 001000000001-00001+00001+00002+00004-00000-00002+00003+00008- 82CBOBVZ VIX OOPP 20140521 001000000003-00003+00004+00015-00009-00002+00027-00162-007232600000065+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00001-00004-00007+00001+00003-00005-00014+ 82CBOBVZ VIX OOPC 20140521 001100000007+00004-00006-00024+00018+00002-00026+00324+007232600000901+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00001+00004+00007-00001-00003+00005+00014- 82CBOBVZ VIX OOPP 20140521 001100000007-00004+00006+00024-00018-00002+00026-00324-007232600000098+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00002-00007-00010+00003+00006-00009-00020+ 82CBOBVZ VIX OOPC 20140521 001200000014+00008-00011-00032+00029+00004-00025+00573+007232600000842+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00002+00007+00010-00003-00006+00009+00020- 82CBOBVZ VIX OOPP 20140521 001200000014-00008+00011+00032-00029-00004+00025-00573-007232600000158+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00004-00011-00012+00007+00009-00015-00024+ 82CBOBVZ VIX OOPC 20140521 001300000021+00013-00017-00036+00037+00006-00022+00854+007232600000753+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00004+00011+00012-00007-00009+00015+00024- 82CBOBVZ VIX OOPP 20140521 001300000021-00013+00017+00036-00037-00006+00022-00854-007232600000247+ 81CBOBVZ VIX OOPC 20140521 001400000002+00003-00007-00014-00013+00010+00014-00021-00025+ 82CBOBVZ VIX OOPC 20140521 001400000025+00019-00025-00036+00039+00010-00019+01081+007232600000641+ 81CBOBVZ VIX OOPP 20140521 001400000002-00003+00007+00014+00013-00010-00014+00021+00025- 82CBOBVZ VIX OOPP 20140521 001400000025-00019+00025+00036-00039-00010+00019-01081-007232600000359+ 81CBOBVZ VIX OOPC 20140521 001500000001+00002-00009-00014-00012+00012+00018-00024-00023+ 82CBOBVZ VIX OOPC 20140521 001500000026+00025-00031-00032+00037+00013-00015+01188+007232600000518+ 81CBOBVZ VIX OOPP 20140521 001500000001-00002+00009+00014+00012-00012-00018+00024+00023- 82CBOBVZ VIX OOPP 20140521 001500000026-00025+00031+00032-00037-00013+00015-01188-007232600000482+ 81CBOBVZ VIX OOPC 20140521 001600000000-00000+00010-00013-00010+00013+00020-00025-00019+ 82CBOBVZ VIX OOPC 20140521 001600000023+00028-00035-00027+00031+00016-00012+01161+007232600000398+ 81CBOBVZ VIX OOPP 20140521 001600000000+00000-00010+00013+00010-00013-00020+00025+00019- 82CBOBVZ VIX OOPP 20140521 001600000023-00028+00035+00027-00031-00016+00012-01161-007232600000601+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00011-00011-00007+00012+00021-00023-00015+ 82CBOBVZ VIX OOPC 20140521 001700000019+00029-00035-00020+00024+00019-00009+01029+007232600000294+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00011+00011+00007-00012-00021+00023+00015- 82CBOBVZ VIX OOPP 20140521 001700000019-00029+00035+00020-00024-00019+00009-01029-007232600000705+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00011-00008-00005+00010+00020-00019-00011+ 82CBOBVZ VIX OOPC 20140521 001800000014+00029-00031-00015+00017+00020-00006+00842+007232600000211+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00011+00008+00005-00010-00020+00019+00011- 82CBOBVZ VIX OOPP 20140521 001800000014-00029+00031+00015-00017-00020+00006-00842-007232600000789+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00009-00005-00003+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20140521 001900000010+00026-00026-00010+00012+00021-00004+00647+007232600000148+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00009+00005+00003-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20140521 001900000010-00026+00026+00010-00012-00021+00004-00647-007232600000852+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00008-00003-00002+00005+00015-00011-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00023-00020-00007+00008+00021-00003+00473+007232600000103+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00008+00003+00002-00005-00015+00011+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00023+00020+00007-00008-00021+00003-00473-007232600000897+ 81CBOBVZ VIX OOPC 20140521 002100000002-00001+00006-00002-00001+00004+00012-00007-00003+ 82CBOBVZ VIX OOPC 20140521 002100000005+00019-00015-00005+00005+00019-00002+00335+007232600000073+ 81CBOBVZ VIX OOPP 20140521 002100000002+00001-00006+00002+00001-00004-00012+00007+00003- 82CBOBVZ VIX OOPP 20140521 002100000005-00019+00015+00005-00005-00019+00002-00335-007232600000927+ 81CBOBVZ VIX OOPC 20140521 002200000002-00001+00005-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20140521 002200000003+00015-00011-00003+00004+00018-00002+00233+007232600000053+ 81CBOBVZ VIX OOPP 20140521 002200000002+00001-00005+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20140521 002200000003-00015+00011+00003-00004-00018+00002-00233-007232600000947+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00000+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000002+00012-00007-00002+00003+00016-00001+00161+007232600000040+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00000-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000002-00012+00007+00002-00003-00016+00001-00161-007232600000960+ 81CBOBVZ VIX OOPC 20140521 002400000001-00000+00003-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00009-00005-00002+00002+00014-00001+00113+007232600000031+ 81CBOBVZ VIX OOPP 20140521 002400000001+00000-00003+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00009+00005+00002-00002-00014+00001-00113-007232600000969+ 81CBOBVZ VIX OOPC 20140521 002500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000001+00007-00003-00001+00002+00012-00001+00082+007232600000025+ 81CBOBVZ VIX OOPP 20140521 002500000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000001-00007+00003+00001-00002-00012+00001-00082-007232600000974+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00005-00002-00001+00001+00010-00001+00061+007232600000022+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00005+00002+00001-00001-00010+00001-00061-007232600000978+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00004-00002-00001+00001+00008-00001+00048+007232600000019+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00004+00002+00001-00001-00008+00001-00048-007232600000981+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00003-00001-00001+00001+00006-00000+00040+007232600000017+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00003+00001+00001-00001-00006+00000-00040-007232600000983+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00002-00001-00001+00001+00005-00000+00033+007232600000015+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00001-00001+00000+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00002+00001+00001-00001-00005+00000-00033-007232600000985+ 81CBOBVZ VIX OOPC 20140521 003000000000+00000+00000-00000-00000+00001+00001-00000-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00002-00001-00001+00001+00004-00000+00029+007232600000014+ 81CBOBVZ VIX OOPP 20140521 003000000000-00000-00000+00000+00000-00001-00001+00000+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00002+00001+00001-00001-00004+00000-00029-007232600000986+ 81CBOBVZ VIX OOPC 20140618 001000000002+00002-00000-00004-00006+00001+00002-00005-00010+ 82CBOBVZ VIX OOPC 20140618 001000000004+00003-00005-00018+00010+00002-00027+00240+005682050000933+ 81CBOBVZ VIX OOPP 20140618 001000000002-00002+00000+00004+00006-00001-00002+00005+00010- 82CBOBVZ VIX OOPP 20140618 001000000004-00003+00005+00018-00010-00002+00027-00240-005682050000066+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00001-00005-00008+00001+00003-00007-00015+ 82CBOBVZ VIX OOPC 20140618 001100000007+00005-00008-00025+00017+00003-00026+00373+005682050000888+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00001+00005+00008-00001-00003+00007+00015- 82CBOBVZ VIX OOPP 20140618 001100000007-00005+00008+00025-00017-00003+00026-00373-005682050000111+ 81CBOBVZ VIX OOPC 20140618 001200000004+00003-00002-00008-00011+00003+00005-00010-00020+ 82CBOBVZ VIX OOPC 20140618 001200000012+00008-00012-00031+00027+00005-00024+00564+005682050000826+ 81CBOBVZ VIX OOPP 20140618 001200000004-00003+00002+00008+00011-00003-00005+00010+00020- 82CBOBVZ VIX OOPP 20140618 001200000012-00008+00012+00031-00027-00005+00024-00564-005682050000174+ 81CBOBVZ VIX OOPC 20140618 001300000004+00004-00003-00011-00013+00005+00008-00015-00023+ 82CBOBVZ VIX OOPC 20140618 001300000019+00012-00018-00035+00036+00007-00022+00805+005682050000741+ 81CBOBVZ VIX OOPP 20140618 001300000004-00004+00003+00011+00013-00005-00008+00015+00023- 82CBOBVZ VIX OOPP 20140618 001300000019-00012+00018+00035-00036-00007+00022-00805-005682050000259+ 81CBOBVZ VIX OOPC 20140618 001400000003+00004-00005-00013-00013+00009+00012-00020-00024+ 82CBOBVZ VIX OOPC 20140618 001400000024+00017-00024-00035+00039+00010-00019+01026+005682050000635+ 81CBOBVZ VIX OOPP 20140618 001400000003-00004+00005+00013+00013-00009-00012+00020+00024- 82CBOBVZ VIX OOPP 20140618 001400000024-00017+00024+00035-00039-00010+00019-01026-005682050000365+ 81CBOBVZ VIX OOPC 20140618 001500000002+00002-00008-00014-00012+00012+00016-00024-00022+ 82CBOBVZ VIX OOPC 20140618 001500000026+00022-00030-00031+00036+00013-00015+01142+005682050000517+ 81CBOBVZ VIX OOPP 20140618 001500000002-00002+00008+00014+00012-00012-00016+00024+00022- 82CBOBVZ VIX OOPP 20140618 001500000026-00022+00030+00031-00036-00013+00015-01142-005682050000483+ 81CBOBVZ VIX OOPC 20140618 001600000000-00000+00009-00013-00009+00013+00018-00025-00018+ 82CBOBVZ VIX OOPC 20140618 001600000023+00026-00034-00025+00030+00016-00012+01117+005682050000402+ 81CBOBVZ VIX OOPP 20140618 001600000000+00000-00009+00013+00009-00013-00018+00025+00018- 82CBOBVZ VIX OOPP 20140618 001600000023-00026+00034+00025-00030-00016+00012-01117-005682050000597+ 81CBOBVZ VIX OOPC 20140618 001700000001-00002+00010-00010-00007+00012+00019-00023-00014+ 82CBOBVZ VIX OOPC 20140618 001700000019+00028-00034-00019+00023+00018-00009+00981+005682050000302+ 81CBOBVZ VIX OOPP 20140618 001700000001+00002-00010+00010+00007-00012-00019+00023+00014- 82CBOBVZ VIX OOPP 20140618 001700000019-00028+00034+00019-00023-00018+00009-00981-005682050000697+ 81CBOBVZ VIX OOPC 20140618 001800000002-00003+00010-00007-00005+00010+00018-00018-00010+ 82CBOBVZ VIX OOPC 20140618 001800000014+00027-00030-00014+00017+00019-00007+00795+005682050000223+ 81CBOBVZ VIX OOPP 20140618 001800000002+00003-00010+00007+00005-00010-00018+00018+00010- 82CBOBVZ VIX OOPP 20140618 001800000014-00027+00030+00014-00017-00019+00007-00795-005682050000776+ 81CBOBVZ VIX OOPC 20140618 001900000002-00003+00009-00004-00003+00007+00017-00013-00007+ 82CBOBVZ VIX OOPC 20140618 001900000011+00025-00024-00011+00013+00020-00005+00613+005682050000164+ 81CBOBVZ VIX OOPP 20140618 001900000002+00003-00009+00004+00003-00007-00017+00013+00007- 82CBOBVZ VIX OOPP 20140618 001900000011-00025+00024+00011-00013-00020+00005-00613-005682050000836+ 81CBOBVZ VIX OOPC 20140618 002000000002-00002+00008-00003-00002+00006+00014-00010-00005+ 82CBOBVZ VIX OOPC 20140618 002000000008+00021-00018-00008+00010+00019-00004+00463+005682050000121+ 81CBOBVZ VIX OOPP 20140618 002000000002+00002-00008+00003+00002-00006-00014+00010+00005- 82CBOBVZ VIX OOPP 20140618 002000000008-00021+00018+00008-00010-00019+00004-00463-005682050000878+ 81CBOBVZ VIX OOPC 20140618 002100000002-00002+00006-00002-00001+00004+00012-00007-00004+ 82CBOBVZ VIX OOPC 20140618 002100000006+00018-00014-00006+00007+00019-00003+00349+005682050000090+ 81CBOBVZ VIX OOPP 20140618 002100000002+00002-00006+00002+00001-00004-00012+00007+00004- 82CBOBVZ VIX OOPP 20140618 002100000006-00018+00014+00006-00007-00019+00003-00349-005682050000909+ 81CBOBVZ VIX OOPC 20140618 002200000002-00001+00005-00001-00001+00003+00010-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002200000005+00015-00010-00004+00006+00017-00002+00267+005682050000068+ 81CBOBVZ VIX OOPP 20140618 002200000002+00001-00005+00001+00001-00003-00010+00005+00003- 82CBOBVZ VIX OOPP 20140618 002200000005-00015+00010+00004-00006-00017+00002-00267-005682050000931+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00004-00001-00001+00003+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002300000004+00012-00007-00003+00004+00015-00002+00207+005682050000052+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00004+00001+00001-00003-00008+00004+00002- 82CBOBVZ VIX OOPP 20140618 002300000004-00012+00007+00003-00004-00015+00002-00207-005682050000948+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000003+00010-00006-00003+00003+00014-00001+00163+005682050000040+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000003-00010+00006+00003-00003-00014+00001-00163-005682050000960+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00008-00004-00002+00003+00012-00001+00130+005682050000030+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00008+00004+00002-00003-00012+00001-00130-005682050000969+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00007-00003-00002+00002+00010-00001+00103+005682050000023+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00007+00003+00002-00002-00010+00001-00103-005682050000976+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00005-00003-00001+00002+00008-00001+00082+005682050000018+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00005+00003+00001-00002-00008+00001-00082-005682050000982+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00004-00002-00001+00001+00007-00000+00065+005682050000014+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00004+00002+00001-00001-00007+00000-00065-005682050000986+ 81CBOBVZ VIX OOPC 20140618 002900000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00006-00000+00052+005682050000010+ 81CBOBVZ VIX OOPP 20140618 002900000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00006+00000-00052-005682050000989+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00003-00001-00001+00001+00005-00000+00041+005682050000008+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00003+00001+00001-00001-00005+00000-00041-005682050000992+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00117+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00345+00348+00315-00165+09999+007406680005500+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00003-00001-00000+00150-00000+006466640000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00116+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20140416 001100000233+00350-00350-00334+00341+00315-00135+09997+006350140004500+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140416 001100000001-00000+00000+00017-00009-00000+00180-00003-006466640000000+ 81CBOVIX VIX OOPC 20140416 001200000000-00000+00117-00117-00114+00116+00233-00233-00219+ 82CBOVIX VIX OOPC 20140416 001200000227+00350-00350-00299+00310+00315-00105+09970+006021960003501+ 81CBOVIX VIX OOPP 20140416 001200000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20140416 001200000009-00000+00000+00054-00043-00000+00210-00050-006466640000002+ 81CBOVIX VIX OOPC 20140416 001300000002-00001+00115-00115-00103+00111+00231-00231-00186+ 82CBOVIX VIX OOPC 20140416 001300000198+00348-00348-00233+00242+00314-00076+09672+006248830002520+ 81CBOVIX VIX OOPP 20140416 001300000002-00001+00002+00002+00014-00006-00002+00002+00049- 82CBOVIX VIX OOPP 20140416 001300000037-00002+00002+00118-00109-00001+00239-00372-006466640000024+ 81CBOVIX VIX OOPC 20140416 001400000005-00004+00108-00104-00079+00092+00220-00219-00133+ 82CBOVIX VIX OOPC 20140416 001400000144+00335-00335-00158+00162+00311-00049+08405+006877820001649+ 81CBOVIX VIX OOPP 20140416 001400000004-00004+00008+00011+00036-00023-00011+00012+00099- 82CBOVIX VIX OOPP 20140416 001400000089-00012+00012+00193-00190-00004+00266-01460-006466640000124+ 81CBOVIX VIX OOPC 20140416 001500000007-00007+00091-00080-00053+00065+00191-00186-00086+ 82CBOVIX VIX OOPC 20140416 001500000093+00302-00299-00098+00101+00299-00031+06292+007776400001020+ 81CBOVIX VIX OOPP 20140416 001500000007-00007+00026+00037+00064-00051-00043+00049+00147- 82CBOVIX VIX OOPP 20140416 001500000139-00050+00053+00250-00247-00016+00284-03734-008053880000545+ 81CBOVIX VIX OOPC 20140416 001600000007-00008+00070-00055-00034+00044+00154-00142-00055+ 82CBOVIX VIX OOPC 20140416 001600000060+00252-00244-00063+00064+00281-00019+04366+008832410000647+ 81CBOVIX VIX OOPP 20140416 001600000007-00008+00046+00061+00082-00071-00080+00093+00176- 82CBOVIX VIX OOPP 20140416 001600000170-00100+00108+00283-00281-00036+00294-05567-009347390001197+ 81CBOVIX VIX OOPC 20140416 001700000007-00006+00054-00038-00022+00030+00120-00104-00036+ 82CBOVIX VIX OOPC 20140416 001700000040+00203-00190-00042+00043+00257-00013+03041+009954050000433+ 81CBOVIX VIX OOPP 20140416 001700000006-00007+00062+00078+00093-00085-00113+00129+00194- 82CBOVIX VIX OOPP 20140416 001700000190-00147+00161+00305-00303-00059+00301-06857-010398930001973+ 81CBOVIX VIX OOPC 20140416 001800000006-00005+00041-00026-00015+00022+00093-00076-00026+ 82CBOVIX VIX OOPC 20140416 001800000029+00161-00145-00030+00031+00231-00009+02197+011069950000312+ 81CBOVIX VIX OOPP 20140416 001800000005-00005+00075+00090+00101-00094-00140+00156+00206- 82CBOVIX VIX OOPP 20140416 001800000203-00188+00205+00319-00318-00084+00305-07749-011280930002829+ 81CBOVIX VIX OOPC 20140416 001900000005-00005+00032-00019-00012+00017+00073-00057-00020+ 82CBOVIX VIX OOPC 20140416 001900000022+00129-00111-00023+00024+00205-00007+01651+012129090000239+ 81CBOVIX VIX OOPP 20140416 001900000004-00005+00085+00098+00105-00100-00160+00177+00214- 82CBOVIX VIX OOPP 20140416 001900000212-00221+00239+00327-00327-00110+00308-08358-012086510003737+ 81CBOVIX VIX OOPC 20140416 002000000004-00003+00026-00014-00009+00013+00059-00044-00015+ 82CBOVIX VIX OOPC 20140416 002000000017+00105-00087-00017+00018+00181-00006+01279+013100830000185+ 81CBOVIX VIX OOPP 20140416 002000000004-00004+00091+00103+00108-00104-00175+00190+00219- 82CBOVIX VIX OOPP 20140416 002000000217-00246+00264+00333-00333-00134+00310-08757-012929460004677+ 81CBOVIX VIX OOPC 20140416 002100000003-00003+00021-00011-00007+00010+00048-00034-00012+ 82CBOVIX VIX OOPC 20140416 002100000013+00086-00069-00014+00015+00159-00004+01013+013974940000149+ 81CBOVIX VIX OOPP 20140416 002100000003-00003+00096+00106+00110-00106-00185+00199+00222- 82CBOVIX VIX OOPP 20140416 002100000220-00264+00281+00336-00336-00156+00311-08992-013944250005648+ 81CBOVIX VIX OOPC 20140416 002200000003-00002+00017-00009-00005+00008+00040-00028-00009+ 82CBOVIX VIX OOPC 20140416 002200000011+00071-00056-00011+00012+00139-00004+00815+014761550000119+ 81CBOVIX VIX OOPP 20140416 002200000004-00002+00098+00107+00111-00108-00191+00203+00223- 82CBOVIX VIX OOPP 20140416 002200000221-00275+00290+00337-00337-00174+00311-09096-015286020006636+ 81CBOVIX VIX OOPC 20140416 002300000003-00002+00014-00007-00004+00007+00033-00022-00008+ 82CBOVIX VIX OOPC 20140416 002300000009+00060-00045-00009+00010+00122-00003+00667+015491190000100+ 81CBOVIX VIX OOPP 20140416 002300000002-00002+00103+00110+00113-00110-00201+00212+00226- 82CBOVIX VIX OOPP 20140416 002300000225-00292+00306+00341-00341-00194+00312-09362-015286020007593+ 81CBOVIX VIX OOPC 20140416 002400000003-00001+00013-00006-00003+00005+00028-00019-00006+ 82CBOVIX VIX OOPC 20140416 002400000007+00051-00038-00007+00008+00107-00002+00559+016214750000081+ 81CBOVIX VIX OOPP 20140416 002400000002-00001+00106+00112+00114-00112-00209+00218+00228- 82CBOVIX VIX OOPP 20140416 002400000228-00305+00317+00344-00344-00211+00313-09555-015286020008560+ 81CBOVIX VIX OOPC 20140416 002500000002-00001+00011-00005-00003+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20140416 002500000007+00044-00032-00007+00007+00095-00002+00487+017003520000074+ 81CBOVIX VIX OOPP 20140416 002500000002-00001+00109+00114+00115-00114-00215+00223+00230- 82CBOVIX VIX OOPP 20140416 002500000230-00316+00326+00346-00346-00227+00314-09693-015286020009538+ 81CBOVIX VIX OOPC 20140416 002600000002-00001+00010-00004-00003+00005+00022-00014-00005+ 82CBOVIX VIX OOPC 20140416 002600000006+00040-00029-00007+00007+00085-00002+00451+017949170000072+ 81CBOVIX VIX OOPP 20140416 002600000001-00001+00111+00115+00116-00115-00220+00226+00231- 82CBOVIX VIX OOPP 20140416 002600000231-00324+00333+00348-00347-00241+00314-09790-015286020010525+ 81CBOVIX VIX OOPC 20140416 002700000002-00001+00008-00003-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20140416 002700000004+00032-00023-00005+00005+00073-00001+00337+017949170000050+ 81CBOVIX VIX OOPP 20140416 002700000001-00000+00113+00115+00116-00115-00223+00228+00232- 82CBOVIX VIX OOPP 20140416 002700000232-00331+00338+00349-00348-00254+00315-09858-015286020011515+ 81CBOVIX VIX OOPC 20140416 002800000001-00001+00006-00002-00001+00002+00014-00008-00003+ 82CBOVIX VIX OOPC 20140416 002800000003+00026-00017-00003+00004+00063-00001+00251+017949170000036+ 81CBOVIX VIX OOPP 20140416 002800000001-00000+00114+00116+00116-00116-00226+00230+00232- 82CBOVIX VIX OOPP 20140416 002800000232-00336+00341+00349-00349-00264+00315-09904-015286020012510+ 81CBOVIX VIX OOPC 20140416 002900000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20140416 002900000002+00020-00013-00002+00002+00053-00001+00186+017949170000026+ 81CBOVIX VIX OOPP 20140416 002900000000-00000+00115+00116+00116-00116-00228+00231+00233- 82CBOVIX VIX OOPP 20140416 002900000233-00339+00344+00349-00349-00273+00315-09936-015286020013506+ 81CBOVIX VIX OOPC 20140416 003000000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20140416 003000000002+00016-00010-00002+00002+00045-00001+00138+017949170000018+ 81CBOVIX VIX OOPP 20140416 003000000000-00000+00115+00116+00116-00116-00230+00232+00233- 82CBOVIX VIX OOPP 20140416 003000000233-00342+00346+00350-00350-00281+00315-09957-015286020014504+ 81CBOVIX VIX OOPC 20140416 003250000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140416 003250000001+00009-00005-00001+00001+00030-00000+00064+017949170000007+ 81CBOVIX VIX OOPP 20140416 003250000000-00000+00116+00117+00117-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 003250000233-00347+00348+00350-00350-00295+00315-09984-015286020017001+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 003500000000+00005-00003-00000+00000+00019-00000+00029+017949170000003+ 81CBOVIX VIX OOPP 20140416 003500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 003500000233-00349+00349+00350-00350-00304+00315-09994-015286020019500+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00003-00001-00000+00000+00012-00000+00013+017949170000001+ 81CBOVIX VIX OOPP 20140416 003750000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 003750000233-00349+00350+00350-00350-00309+00315-09998-015286020022000+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00001-00001-00000+00000+00007-00000+00006+017949170000001+ 81CBOVIX VIX OOPP 20140416 004000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00350+00350+00350-00350-00312+00315-09999-015286020024500+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00001-00000-00000+00000+00005-00000+00002+017949170000000+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00350+00350+00350-00350-00313+00315-09999-015286020027000+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00000-00000-00000+00000+00003-00000+00001+017949170000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00350+00350+00350-00350-00314+00315-09999-015286020029500+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00000-00000-00000+00000+00002-00000+00000+017949170000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00350+00350+00350-00350-00315+00315-09999-015286020032000+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00001-00000+00000+017949170000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00350+00350+00350-00350-00315+00315-09999-015286020034500+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00000-00000+00000+017949170000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00315+00315-09999-015286020039500+ 81CBOVIX VIX OOPC 20140416 006000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00000-00000+00000+017949170000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00315+00315-10000-015286020044500+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+017949170000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-10000-015286020049500+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+017949170000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00350+00350-00350-00315+00315-10000-015286020054500+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00099+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00295+00299+00270-00180+09995+004146740006000+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00006-00001-00000+00090-00007-004368340000000+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00097+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00283+00295+00270-00150+09962+004146740005002+ 81CBOVIX VIX OOPP 20140521 001100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20140521 001100000001-00000+00000+00019-00006-00000+00120-00054-004368340000004+ 81CBOVIX VIX OOPC 20140521 001200000003-00001+00100-00099-00091+00100+00199-00199-00180+ 82CBOVIX VIX OOPC 20140521 001200000195+00299-00299-00258+00280+00270-00120+09808+004146740004016+ 81CBOVIX VIX OOPP 20140521 001200000003-00002+00000-00002+00010-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20140521 001200000006-00002+00002+00045-00023-00001+00149-00241-004368340000023+ 81CBOVIX VIX OOPC 20140521 001300000006-00004+00100-00094-00080+00098+00196-00194-00157+ 82CBOVIX VIX OOPC 20140521 001300000181+00295-00293-00219+00246+00268-00092+09351+004146740003069+ 81CBOVIX VIX OOPP 20140521 001300000007-00005+00001+00007+00021-00003-00005+00008+00045- 82CBOVIX VIX OOPP 20140521 001300000021-00007+00008+00084-00057-00003+00177-00740-004368340000083+ 81CBOVIX VIX OOPC 20140521 001400000012-00011+00094-00077-00060+00088+00182-00171-00121+ 82CBOVIX VIX OOPC 20140521 001400000150+00275-00268-00168+00194+00260-00070+08003+005106600002345+ 81CBOVIX VIX OOPP 20140521 001400000012-00011+00007+00024+00040-00012-00018+00031+00079- 82CBOVIX VIX OOPP 20140521 001400000050-00026+00034+00132-00106-00011+00199-02028-005195890000361+ 81CBOVIX VIX OOPC 20140521 001500000015-00015+00085-00058-00045+00076+00163-00141-00094+ 82CBOVIX VIX OOPC 20140521 001500000122+00248-00230-00131+00153+00245-00055+06616+005945130001838+ 81CBOVIX VIX OOPP 20140521 001500000015-00015+00015+00042+00055-00024-00037+00060+00106- 82CBOVIX VIX OOPP 20140521 001500000078-00052+00070+00169-00146-00025+00215-03384-005951920000839+ 81CBOVIX VIX OOPC 20140521 001600000017-00016+00077-00044-00033+00064+00145-00114-00073+ 82CBOVIX VIX OOPC 20140521 001600000099+00221-00193-00103+00123+00227-00044+05464+006676080001473+ 81CBOVIX VIX OOPP 20140521 001600000017-00016+00024+00056+00066-00036-00055+00086+00126- 82CBOVIX VIX OOPP 20140521 001600000100-00080+00107+00197-00177-00043+00226-04537-006640370001466+ 81CBOVIX VIX OOPC 20140521 001700000016-00017+00068-00033-00026+00055+00127-00092-00059+ 82CBOVIX VIX OOPC 20140521 001700000083+00194-00161-00084+00102+00208-00036+04557+007312300001216+ 81CBOVIX VIX OOPP 20140521 001700000016-00017+00033+00068+00074-00045-00073+00108+00140- 82CBOVIX VIX OOPP 20140521 001700000117-00106+00139+00216-00198-00062+00234-05451-007265120002205+ 81CBOVIX VIX OOPC 20140521 001800000015-00016+00060-00025-00021+00048+00112-00075-00049+ 82CBOVIX VIX OOPC 20140521 001800000071+00172-00134-00070+00086+00189-00031+03843+007865750001021+ 81CBOVIX VIX OOPP 20140521 001800000015-00017+00041+00076+00079-00052-00088+00125+00151- 82CBOVIX VIX OOPP 20140521 001800000129-00129+00166+00230-00215-00081+00240-06166-007830020003013+ 81CBOVIX VIX OOPC 20140521 001900000016-00014+00055-00020-00015+00040+00101-00063-00040+ 82CBOVIX VIX OOPC 20140521 001900000059+00153-00114-00058+00071+00172-00026+03273+008347510000851+ 81CBOVIX VIX OOPP 20140521 001900000016-00014+00046+00080+00084-00059-00100+00137+00160- 82CBOVIX VIX OOPP 20140521 001900000141-00147+00186+00242-00229-00098+00244-06729-008338860003849+ 81CBOVIX VIX OOPC 20140521 002000000014-00014+00048-00015-00013+00036+00088-00052-00034+ 82CBOVIX VIX OOPC 20140521 002000000052+00136-00096-00050+00062+00155-00022+02809+008767800000735+ 81CBOVIX VIX OOPP 20140521 002000000014-00014+00052+00085+00086-00063-00112+00149+00165- 82CBOVIX VIX OOPP 20140521 002000000148-00165+00204+00250-00238-00115+00248-07181-008795420004740+ 81CBOVIX VIX OOPC 20140521 002100000014-00012+00044-00013-00009+00030+00080-00045-00028+ 82CBOVIX VIX OOPC 20140521 002100000043+00122-00083-00041+00052+00141-00019+02425+009135900000617+ 81CBOVIX VIX OOPP 20140521 002100000014-00012+00056+00087+00090-00069-00120+00155+00172- 82CBOVIX VIX OOPP 20140521 002100000156-00177+00216+00258-00247-00129+00251-07550-009203420005627+ 81CBOVIX VIX OOPC 20140521 002200000012-00012+00039-00009-00009+00028+00071-00037-00025+ 82CBOVIX VIX OOPC 20140521 002200000039+00108-00070-00036+00046+00128-00016+02105+009460270000542+ 81CBOVIX VIX OOPP 20140521 002200000012-00012+00061+00091+00091-00072-00129+00163+00174- 82CBOVIX VIX OOPP 20140521 002200000160-00191+00229+00263-00253-00142+00253-07858-009566560006558+ 81CBOVIX VIX OOPC 20140521 002300000012-00010+00035-00008-00006+00024+00064-00032-00020+ 82CBOVIX VIX OOPC 20140521 002300000033+00098-00061-00030+00039+00116-00014+01834+009748450000462+ 81CBOVIX VIX OOPP 20140521 002300000012-00011+00065+00092+00093-00075-00136+00168+00178- 82CBOVIX VIX OOPP 20140521 002300000165-00201+00238+00268-00259-00154+00255-08118-009888480007483+ 81CBOVIX VIX OOPC 20140521 002400000011-00009+00032-00007-00005+00021+00057-00027-00017+ 82CBOVIX VIX OOPC 20140521 002400000029+00088-00053-00026+00034+00105-00012+01604+010007100000400+ 81CBOVIX VIX OOPP 20140521 002400000011-00010+00068+00093+00094-00078-00142+00172+00182- 82CBOVIX VIX OOPP 20140521 002400000170-00211+00246+00272-00264-00164+00257-08341-010172800008419+ 81CBOVIX VIX OOPC 20140521 002500000010-00009+00028-00005-00005+00019+00051-00023-00016+ 82CBOVIX VIX OOPC 20140521 002500000026+00079-00046-00023+00030+00095-00011+01408+010242000000353+ 81CBOVIX VIX OOPP 20140521 002500000010-00009+00071+00095+00095-00080-00148+00177+00183- 82CBOVIX VIX OOPP 20140521 002500000173-00220+00253+00275-00268-00174+00259-08535-010423100009374+ 81CBOVIX VIX OOPC 20140521 002600000010-00008+00026-00004-00003+00016+00047-00020-00013+ 82CBOVIX VIX OOPC 20140521 002600000022+00071-00040-00020+00026+00087-00009+01240+010458050000304+ 81CBOVIX VIX OOPP 20140521 002600000009-00008+00074+00096+00096-00082-00153+00180+00186- 82CBOVIX VIX OOPP 20140521 002600000176-00227+00259+00278-00272-00182+00260-08704-010642900010325+ 81CBOVIX VIX OOPC 20140521 002700000009-00006+00024-00004-00002+00014+00043-00018-00011+ 82CBOVIX VIX OOPC 20140521 002700000019+00065-00036-00017+00022+00079-00008+01096+010659260000262+ 81CBOVIX VIX OOPP 20140521 002700000009-00007+00075+00096+00097-00085-00156+00181+00188- 82CBOVIX VIX OOPP 20140521 002700000180-00233+00263+00282-00276-00190+00262-08853-010835710011276+ 81CBOVIX VIX OOPC 20140521 002800000008-00006+00021-00003-00002+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20140521 002800000017+00058-00031-00015+00020+00072-00007+00973+010848750000236+ 81CBOVIX VIX OOPP 20140521 002800000008-00007+00078+00097+00097-00086-00161+00185+00189- 82CBOVIX VIX OOPP 20140521 002800000181-00240+00268+00284-00278-00197+00262-08984-011004980012248+ 81CBOVIX VIX OOPC 20140521 002900000007-00006+00019-00002-00002+00012+00034-00013-00009+ 82CBOVIX VIX OOPC 20140521 002900000016+00053-00027-00014+00018+00066-00006+00867+011028780000209+ 81CBOVIX VIX OOPP 20140521 002900000007-00006+00081+00098+00097-00087-00165+00187+00190- 82CBOVIX VIX OOPP 20140521 002900000183-00246+00272+00285-00281-00203+00263-09101-011154120013219+ 81CBOVIX VIX OOPC 20140521 003000000007-00005+00018-00002-00001+00010+00032-00012-00007+ 82CBOVIX VIX OOPC 20140521 003000000013+00049-00024-00012+00016+00060-00005+00775+011200700000182+ 81CBOVIX VIX OOPP 20140521 003000000007-00006+00082+00098+00098-00089-00168+00188+00192- 82CBOVIX VIX OOPP 20140521 003000000186-00251+00276+00287-00283-00209+00264-09203-011286530014188+ 81CBOVIX VIX OOPC 20140521 003250000006-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20140521 003250000010+00039-00018-00009+00012+00049-00004+00595+011595960000139+ 81CBOVIX VIX OOPP 20140521 003250000005-00005+00086+00099+00099-00092-00175+00192+00194- 82CBOVIX VIX OOPP 20140521 003250000189-00262+00283+00291-00288-00222+00266-09410-011566130016635+ 81CBOVIX VIX OOPC 20140521 003500000005-00003+00012-00001-00000+00006+00021-00007-00004+ 82CBOVIX VIX OOPC 20140521 003500000008+00032-00014-00006+00009+00040-00003+00461+011924390000104+ 81CBOVIX VIX OOPP 20140521 003500000004-00003+00089+00099+00100-00094-00180+00194+00196- 82CBOVIX VIX OOPP 20140521 003500000192-00270+00287+00293-00291-00231+00267-09557-011813030019095+ 81CBOVIX VIX OOPC 20140521 003750000004-00002+00009-00000-00000-00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20140521 003750000005+00024-00009-00004+00006+00030-00002+00321+011924390000070+ 81CBOVIX VIX OOPP 20140521 003750000003-00003+00091+00100+00099-00095-00184+00196+00197- 82CBOVIX VIX OOPP 20140521 003750000194-00276+00290+00295-00293-00239+00268-09657-012076850021573+ 81CBOVIX VIX OOPC 20140521 004000000003-00001+00007-00001-00000-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140521 004000000003+00018-00007-00003+00004+00024-00001+00224+011924390000043+ 81CBOVIX VIX OOPP 20140521 004000000003-00003+00093+00100+00100-00096-00187+00197+00197- 82CBOVIX VIX OOPP 20140521 004000000195-00280+00292+00296-00294-00244+00268-09720-012405720024058+ 81CBOVIX VIX OOPC 20140521 004250000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000002+00013-00004-00002+00003+00018-00001+00156+011924390000030+ 81CBOVIX VIX OOPP 20140521 004250000003-00002+00093+00100+00100-00097-00188+00197+00198- 82CBOVIX VIX OOPP 20140521 004250000196-00282+00293+00296-00295-00247+00268-09753-012846220026548+ 81CBOVIX VIX OOPC 20140521 004500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140521 004500000002+00010-00003-00001+00002+00014-00001+00110+011924390000019+ 81CBOVIX VIX OOPP 20140521 004500000003-00002+00094+00100+00100-00097-00189+00197+00198- 82CBOVIX VIX OOPP 20140521 004500000196-00283+00294+00296-00295-00249+00268-09762-013443460029048+ 81CBOVIX VIX OOPC 20140521 004750000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000001+00007-00002-00001+00001+00011-00000+00077+011924390000013+ 81CBOVIX VIX OOPP 20140521 004750000002-00002+00095+00100+00100-00097-00192+00198+00198- 82CBOVIX VIX OOPP 20140521 004750000196-00287+00296+00297-00296-00253+00269-09820-013443460031536+ 81CBOVIX VIX OOPC 20140521 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00006-00002-00001+00001+00008-00000+00054+011924390000009+ 81CBOVIX VIX OOPP 20140521 005000000001-00002+00096+00100+00100-00098-00193+00199+00199- 82CBOVIX VIX OOPP 20140521 005000000197-00290+00297+00298-00297-00256+00269-09863-013443460034024+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00003-00001-00000+00000+00005-00000+00027+011924390000004+ 81CBOVIX VIX OOPP 20140521 005500000000-00001+00098+00101+00099-00098-00196+00200+00199- 82CBOVIX VIX OOPP 20140521 005500000198-00294+00299+00298-00298-00261+00269-09920-013443460039012+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00002-00000-00000+00000+00003-00000+00014+011924390000002+ 81CBOVIX VIX OOPP 20140521 006000000000+00001+00099+00101+00099-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20140521 006000000198-00296+00300+00299-00298-00264+00269-09953-013443460044005+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00001-00000-00000+00000+00002-00000+00007+011924390000001+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 006500000199-00298+00300+00299-00299-00266+00270-09971-013443460049002+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00001-00000+00003+011924390000000+ 81CBOVIX VIX OOPP 20140521 007000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 007000000199-00299+00301+00299-00299-00268+00270-09982-013443460054001+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140618 001000000200+00300-00300-00297+00300+00270-00192+09999+002956750006400+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00011-00002-00000+00079-00034-004273430000003+ 81CBOVIX VIX OOPC 20140618 001100000002-00000-00101-00100-00096+00100+00200-00200-00192+ 82CBOVIX VIX OOPC 20140618 001100000199+00300-00300-00283+00297+00270-00162+09960+003488440005402+ 81CBOVIX VIX OOPP 20140618 001100000003-00001+00001-00002+00007-00000+00000+00002+00014- 82CBOVIX VIX OOPP 20140618 001100000002-00001+00002+00026-00008-00000+00108-00138-004273430000016+ 81CBOVIX VIX OOPC 20140618 001200000006-00002+00101-00097-00087+00100+00199-00197-00174+ 82CBOVIX VIX OOPC 20140618 001200000194+00298-00297-00253+00280+00269-00133+09676+004006040004438+ 81CBOVIX VIX OOPP 20140618 001200000006-00004+00001-00005+00015-00000+00002+00005+00029- 82CBOVIX VIX OOPP 20140618 001200000007-00003+00005+00051-00023-00002+00136-00406-004273430000054+ 81CBOVIX VIX OOPC 20140618 001300000011-00008+00101-00087-00072+00098+00194-00185-00148+ 82CBOVIX VIX OOPC 20140618 001300000180+00289-00284-00214+00248+00265-00107+08966+004508050003576+ 81CBOVIX VIX OOPP 20140618 001300000010-00008+00000-00012+00026-00001-00006+00014+00049- 82CBOVIX VIX OOPP 20140618 001300000018-00010+00014+00083-00049-00004+00163-00932-004273430000149+ 81CBOVIX VIX OOPC 20140618 001400000016-00015+00097-00071-00057+00093+00183-00163-00122+ 82CBOVIX VIX OOPC 20140618 001400000159+00273-00259-00176+00211+00256-00086+07956+004993140002871+ 81CBOVIX VIX OOPP 20140618 001400000015-00015+00003+00028+00041-00006-00017+00035+00077- 82CBOVIX VIX OOPP 20140618 001400000040-00026+00039+00123-00088-00013+00185-01975-004801390000431+ 81CBOVIX VIX OOPC 20140618 001500000019-00019+00091-00056-00044+00084+00169-00139-00099+ 82CBOVIX VIX OOPC 20140618 001500000137+00253-00227-00143+00177+00243-00070+06882+005460100002321+ 81CBOVIX VIX OOPP 20140618 001500000019-00020+00010+00044+00055-00015-00031+00061+00100- 82CBOVIX VIX OOPP 20140618 001500000062-00047+00072+00156-00123-00026+00201-03091-005304870000882+ 81CBOVIX VIX OOPC 20140618 001600000021-00022+00084-00042-00034+00075+00154-00115-00080+ 82CBOVIX VIX OOPC 20140618 001600000117+00230-00195-00118+00148+00228-00057+05897+005907880001905+ 81CBOVIX VIX OOPP 20140618 001600000020-00022+00017+00058+00065-00024-00046+00085+00119- 82CBOVIX VIX OOPP 20140618 001600000082-00070+00105+00182-00152-00042+00214-04105-005783630001470+ 81CBOVIX VIX OOPC 20140618 001700000021-00022+00077-00032-00027+00067+00139-00095-00066+ 82CBOVIX VIX OOPC 20140618 001700000101+00208-00166-00098+00126+00210-00048+05057+006335540001591+ 81CBOVIX VIX OOPP 20140618 001700000021-00023+00024+00069+00073-00033-00061+00106+00134- 82CBOVIX VIX OOPP 20140618 001700000099-00092+00135+00202-00175-00059+00223-04958-006237490002163+ 81CBOVIX VIX OOPC 20140618 001800000022-00021+00071-00025-00020+00058+00127-00080-00054+ 82CBOVIX VIX OOPC 20140618 001800000086+00190-00142-00081+00106+00194-00040+04365+006742340001340+ 81CBOVIX VIX OOPP 20140618 001800000021-00021+00030+00076+00080-00042-00074+00121+00146- 82CBOVIX VIX OOPP 20140618 001800000114-00111+00159+00219-00194-00076+00230-05655-006666310002918+ 81CBOVIX VIX OOPC 20140618 001900000021-00021+00064-00018-00016+00052+00115-00066-00046+ 82CBOVIX VIX OOPC 20140618 001900000076+00171-00121-00070+00093+00177-00035+03800+007127620001165+ 81CBOVIX VIX OOPP 20140618 001900000020-00021+00036+00082+00083-00047-00086+00135+00153- 82CBOVIX VIX OOPP 20140618 001900000124-00130+00180+00230-00207-00093+00235-06218-007070040003748+ 81CBOVIX VIX OOPC 20140618 002000000021-00019+00060-00015-00012+00046+00105-00056-00039+ 82CBOVIX VIX OOPC 20140618 002000000066+00156-00105-00060+00081+00163-00030+03339+007490900001012+ 81CBOVIX VIX OOPP 20140618 002000000020-00020+00041+00086+00087-00053-00096+00145+00160- 82CBOVIX VIX OOPP 20140618 002000000133-00145+00196+00240-00219-00108+00240-06675-007448660004600+ 81CBOVIX VIX OOPC 20140618 002100000019-00019+00054-00011-00011+00042+00095-00047-00035+ 82CBOVIX VIX OOPC 20140618 002100000060+00142-00090-00053+00072+00149-00027+02960+007831850000903+ 81CBOVIX VIX OOPP 20140618 002100000018-00019+00047+00090+00089-00057-00106+00154+00165- 82CBOVIX VIX OOPP 20140618 002100000140-00159+00211+00246-00227-00121+00243-07050-007802220005494+ 81CBOVIX VIX OOPC 20140618 002200000020-00016+00052-00010-00007+00036+00089-00043-00028+ 82CBOVIX VIX OOPC 20140618 002200000052+00132-00081-00045+00063+00137-00024+02645+008150260000789+ 81CBOVIX VIX OOPP 20140618 002200000019-00017+00049+00090+00092-00063-00112+00158+00171- 82CBOVIX VIX OOPP 20140618 002200000148-00169+00220+00254-00237-00133+00246-07362-008130850006382+ 81CBOVIX VIX OOPC 20140618 002300000018-00016+00047-00007-00007+00034+00081-00036-00026+ 82CBOVIX VIX OOPC 20140618 002300000048+00120-00070-00042+00058+00126-00022+02379+008446070000722+ 81CBOVIX VIX OOPP 20140618 002300000017-00017+00054+00094+00093-00065-00120+00165+00173- 82CBOVIX VIX OOPP 20140618 002300000151-00181+00231+00258-00242-00144+00248-07625-008434710007318+ 81CBOVIX VIX OOPC 20140618 002400000016-00015+00043-00005-00006+00032+00074-00031-00024+ 82CBOVIX VIX OOPC 20140618 002400000044+00111-00062-00037+00052+00116-00020+02151+008719370000655+ 81CBOVIX VIX OOPP 20140618 002400000016-00016+00058+00095+00094-00068-00126+00170+00176- 82CBOVIX VIX OOPP 20140618 002400000155-00190+00239+00262-00247-00154+00250-07850-008714030008252+ 81CBOVIX VIX OOPC 20140618 002500000017-00013+00041-00005-00004+00028+00070-00029-00020+ 82CBOVIX VIX OOPC 20140618 002500000039+00103-00057-00033+00047+00108-00017+01954+008970380000584+ 81CBOVIX VIX OOPP 20140618 002500000016-00014+00060+00095+00096-00071-00131+00172+00179- 82CBOVIX VIX OOPP 20140618 002500000160-00197+00244+00267-00253-00162+00252-08045-008969100009181+ 81CBOVIX VIX OOPC 20140618 002600000016-00013+00038-00004-00003+00026+00065-00025-00018+ 82CBOVIX VIX OOPC 20140618 002600000036+00096-00051-00029+00043+00100-00016+01781+009199480000533+ 81CBOVIX VIX OOPP 20140618 002600000015-00013+00062+00097+00096-00073-00136+00176+00181- 82CBOVIX VIX OOPP 20140618 002600000164-00205+00250+00270-00257-00170+00254-08218-009200270010130+ 81CBOVIX VIX OOPC 20140618 002700000014-00013+00035-00003-00003+00024+00060-00022-00017+ 82CBOVIX VIX OOPC 20140618 002700000033+00088-00045-00027+00039+00093-00015+01627+009407180000492+ 81CBOVIX VIX OOPP 20140618 002700000013-00013+00066+00098+00096-00075-00141+00179+00183- 82CBOVIX VIX OOPP 20140618 002700000166-00212+00256+00272-00260-00177+00255-08372-009407950011090+ 81CBOVIX VIX OOPC 20140618 002800000014-00012+00033-00002-00002+00022+00056-00019-00015+ 82CBOVIX VIX OOPC 20140618 002800000030+00082-00041-00025+00036+00086-00013+01488+009594140000449+ 81CBOVIX VIX OOPP 20140618 002800000013-00013+00068+00099+00097-00077-00145+00181+00184- 82CBOVIX VIX OOPP 20140618 002800000169-00219+00260+00274-00263-00184+00256-08511-009592610012045+ 81CBOVIX VIX OOPC 20140618 002900000014-00010+00031-00002-00001+00020+00053-00018-00013+ 82CBOVIX VIX OOPC 20140618 002900000027+00077-00037-00022+00032+00080-00012+01362+009761150000402+ 81CBOVIX VIX OOPP 20140618 002900000013-00011+00069+00099+00098-00079-00148+00183+00186- 82CBOVIX VIX OOPP 20140618 002900000172-00224+00264+00277-00267-00190+00258-08639-009754760012997+ 81CBOVIX VIX OOPC 20140618 003000000013-00009+00030-00002-00000+00018+00050-00017-00011+ 82CBOVIX VIX OOPC 20140618 003000000024+00073-00034-00019+00029+00075-00011+01248+009909160000361+ 81CBOVIX VIX OOPP 20140618 003000000012-00010+00071+00099+00099-00081-00151+00184+00188- 82CBOVIX VIX OOPP 20140618 003000000175-00229+00267+00280-00270-00195+00259-08756-009895010013956+ 81CBOVIX VIX OOPC 20140618 003250000011-00008+00024-00000-00000+00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20140618 003250000020+00060-00026-00016+00024+00062-00009+00999+010203560000292+ 81CBOVIX VIX OOPP 20140618 003250000010-00009+00077+00101+00099-00084-00161+00189+00190- 82CBOVIX VIX OOPP 20140618 003250000179-00242+00275+00284-00276-00208+00261-09015-010154150016382+ 81CBOVIX VIX OOPC 20140618 003500000010-00006+00021-00001-00001-00011+00035-00010-00006+ 82CBOVIX VIX OOPC 20140618 003500000015+00051-00021-00011+00018+00052-00006+00795+010407270000217+ 81CBOVIX VIX OOPP 20140618 003500000009-00007+00080+00100+00100-00088-00167+00192+00193- 82CBOVIX VIX OOPP 20140618 003500000184-00252+00281+00288-00282-00219+00264-09234-010292250018802+ 81CBOVIX VIX OOPC 20140618 003750000008-00006+00017-00000+00001-00010+00028-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000012+00041-00015-00009+00014+00043-00005+00629+010546760000173+ 81CBOVIX VIX OOPP 20140618 003750000006-00006+00085+00101+00100-00090-00175+00195+00195- 82CBOVIX VIX OOPP 20140618 003750000188-00262+00287+00291-00286-00229+00265-09422-010323340021249+ 81CBOVIX VIX OOPC 20140618 004000000007-00004+00015-00000-00001-00007+00024-00006-00003+ 82CBOVIX VIX OOPC 20140618 004000000009+00035-00012-00006+00011+00036-00004+00498+010654100000127+ 81CBOVIX VIX OOPP 20140618 004000000005-00005+00088+00101+00100-00093-00180+00197+00196- 82CBOVIX VIX OOPP 20140618 004000000191-00270+00291+00294-00290-00237+00267-09579-010263760023697+ 81CBOVIX VIX OOPC 20140618 004250000006-00004+00012-00000+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000008+00029-00009-00005+00009+00030-00003+00399+010766920000102+ 81CBOVIX VIX OOPP 20140618 004250000003-00004+00092+00102+00100-00095-00186+00199+00197- 82CBOVIX VIX OOPP 20140618 004250000193-00278+00294+00295-00293-00245+00268-09706-010132180026163+ 81CBOVIX VIX OOPC 20140618 004500000005-00003+00010-00000+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000006+00025-00008-00004+00007+00026-00003+00331+010928450000084+ 81CBOVIX VIX OOPP 20140618 004500000002-00003+00094+00102+00100-00096-00190+00200+00198- 82CBOVIX VIX OOPP 20140618 004500000195-00284+00297+00297-00295-00251+00268-09804-009949550028636+ 81CBOVIX VIX OOPC 20140618 004750000005-00002+00009-00000+00001-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000005+00022-00007-00004+00006+00023-00002+00293+011187520000072+ 81CBOVIX VIX OOPP 20140618 004750000001-00003+00097+00102+00099-00097-00193+00200+00198- 82CBOVIX VIX OOPP 20140618 004750000197-00289+00299+00297-00296-00256+00269-09874-009739200031119+ 81CBOVIX VIX OOPC 20140618 005000000004-00002+00008-00000+00001-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000004+00018-00005-00003+00005+00019-00002+00230+011187520000055+ 81CBOVIX VIX OOPP 20140618 005000000000-00002+00098+00102+00099-00097-00196+00201+00198- 82CBOVIX VIX OOPP 20140618 005000000197-00293+00300+00298-00297-00261+00269-09922-009526710033609+ 81CBOVIX VIX OOPC 20140618 005500000003-00001+00005-00000+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000002+00013-00003-00001+00003+00013-00001+00144+011187520000031+ 81CBOVIX VIX OOPP 20140618 005500000001+00002+00100+00102+00098-00098-00199+00202+00198- 82CBOVIX VIX OOPP 20140618 005500000198-00298+00301+00298-00298-00266+00269-09970-009209360038601+ 81CBOVIX VIX OOPC 20140618 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000002+00009-00002-00001+00002+00009-00001+00091+011187520000019+ 81CBOVIX VIX OOPP 20140618 006000000002+00002+00101+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140618 006000000198-00300+00302+00298-00298-00268+00269-09984-009248750043600+ 81CBOVIX VIX OOPC 20140618 006500000001-00000+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00006-00001-00000+00001+00006-00000+00058+011187520000010+ 81CBOVIX VIX OOPP 20140618 006500000002+00003+00102+00103+00098-00097-00202+00203+00197- 82CBOVIX VIX OOPP 20140618 006500000197-00301+00302+00297-00297-00269+00269-09991-009248750048600+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 007000000001+00004-00001-00000+00001+00004-00000+00037+011187520000007+ 81CBOVIX VIX OOPP 20140618 007000000003+00003+00103+00103+00097-00097-00202+00203+00197- 82CBOVIX VIX OOPP 20140618 007000000197-00302+00303+00297-00297-00270+00269-09995-009248750053600+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00277+00279+00252-00206+09998+002783930006950+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00011-00001-00000+00051-00049-004081940000006+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00094-00094-00091+00093+00188-00187-00182+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00270+00279+00252-00178+09988+002783930005950+ 81CBOVIX VIX OOPP 20140716 001100000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00002+00024-00005-00001+00076-00164-004081940000022+ 81CBOVIX VIX OOPC 20140716 001200000003-00000-00095-00094-00087+00093+00188-00187-00174+ 82CBOVIX VIX OOPC 20140716 001200000186+00281-00280-00255+00276+00252-00148+09928+002783930004955+ 81CBOVIX VIX OOPP 20140716 001200000007-00005+00002-00006+00015-00002+00001+00006+00027- 82CBOVIX VIX OOPP 20140716 001200000004-00003+00007+00044-00014-00002+00103-00421-004081940000067+ 81CBOVIX VIX OOPC 20140716 001300000011-00005+00097-00086-00071+00094+00186-00179-00148+ 82CBOVIX VIX OOPC 20140716 001300000179+00276-00272-00217+00254+00250-00121+09377+003518200004039+ 81CBOVIX VIX OOPP 20140716 001300000012-00009+00002-00013+00025-00002+00004+00015+00044- 82CBOVIX VIX OOPP 20140716 001300000010-00008+00016+00070-00031-00005+00129-00882-004081940000164+ 81CBOVIX VIX OOPC 20140716 001400000018-00014+00096-00070-00054+00093+00178-00158-00120+ 82CBOVIX VIX OOPC 20140716 001400000163+00264-00249-00178+00221+00242-00099+08380+004179510003302+ 81CBOVIX VIX OOPP 20140716 001400000018-00016+00002-00027+00040-00000-00011+00034+00068- 82CBOVIX VIX OOPP 20140716 001400000025-00020+00038+00104-00060-00013+00151-01769-004534050000431+ 81CBOVIX VIX OOPC 20140716 001500000023-00021+00092-00053-00041+00087+00167-00133-00097+ 82CBOVIX VIX OOPC 20140716 001500000144+00246-00217-00146+00190+00229-00082+07312+004773440002750+ 81CBOVIX VIX OOPP 20140716 001500000022-00023+00002+00043+00052-00005-00022+00057+00088- 82CBOVIX VIX OOPP 20140716 001500000042-00037+00067+00132-00088-00025+00168-02732-004961920000859+ 81CBOVIX VIX OOPC 20140716 001600000025-00025+00087-00039-00031+00080+00155-00110-00080+ 82CBOVIX VIX OOPC 20140716 001600000127+00227-00186-00122+00164+00214-00070+06364+005305300002337+ 81CBOVIX VIX OOPP 20140716 001600000024-00026+00007+00056+00061-00012-00033+00078+00105- 82CBOVIX VIX OOPP 20140716 001600000058-00054+00096+00156-00114-00039+00181-03638-005366210001408+ 81CBOVIX VIX OOPC 20140716 001700000027-00025+00083-00030-00022+00072+00144-00092-00066+ 82CBOVIX VIX OOPC 20140716 001700000111+00210-00160-00102+00142+00199-00060+05571+005780230002009+ 81CBOVIX VIX OOPP 20140716 001700000026-00026+00011+00065+00070-00020-00044+00096+00120- 82CBOVIX VIX OOPP 20140716 001700000074-00071+00121+00177-00137-00053+00192-04432-005747580002047+ 81CBOVIX VIX OOPC 20140716 001800000026-00027+00077-00021-00018+00067+00132-00076-00057+ 82CBOVIX VIX OOPC 20140716 001800000100+00192-00136-00089+00127+00183-00053+04917+006203120001772+ 81CBOVIX VIX OOPP 20140716 001800000025-00028+00018+00073+00074-00025-00056+00112+00129- 82CBOVIX VIX OOPP 20140716 001800000086-00089+00145+00191-00154-00069+00200-05104-006106700002787+ 81CBOVIX VIX OOPC 20140716 001900000026-00026+00072-00016-00014+00061+00122-00064-00048+ 82CBOVIX VIX OOPC 20140716 001900000090+00177-00118-00077+00112+00169-00047+04374+006578650001568+ 81CBOVIX VIX OOPP 20140716 001900000025-00027+00023+00079+00079-00031-00066+00124+00138- 82CBOVIX VIX OOPP 20140716 001900000097-00104+00164+00203-00168-00083+00206-05666-006444210003570+ 81CBOVIX VIX OOPC 20140716 002000000026-00025+00067-00012-00011+00056+00113-00054-00042+ 82CBOVIX VIX OOPC 20140716 002000000081+00164-00103-00068+00101+00156-00042+03917+006911290001399+ 81CBOVIX VIX OOPP 20140716 002000000025-00026+00028+00083+00082-00037-00075+00134+00145- 82CBOVIX VIX OOPP 20140716 002000000106-00118+00179+00212-00180-00096+00212-06136-006760770004395+ 81CBOVIX VIX OOPC 20140716 002100000026-00023+00064-00009-00007+00051+00106-00048-00036+ 82CBOVIX VIX OOPC 20140716 002100000073+00153-00091-00059+00090+00145-00037+03527+007205290001247+ 81CBOVIX VIX OOPP 20140716 002100000024-00025+00032+00086+00085-00042-00083+00141+00151- 82CBOVIX VIX OOPP 20140716 002100000114-00130+00191+00221-00191-00108+00216-06530-007057010005248+ 81CBOVIX VIX OOPC 20140716 002200000024-00024+00059-00006-00006+00048+00098-00040-00032+ 82CBOVIX VIX OOPC 20140716 002200000067+00141-00079-00054+00083+00134-00034+03190+007464680001133+ 81CBOVIX VIX OOPP 20140716 002200000023-00025+00037+00089+00086-00045-00091+00149+00154- 82CBOVIX VIX OOPP 20140716 002200000120-00142+00203+00226-00198-00119+00219-06864-007333570006139+ 81CBOVIX VIX OOPC 20140716 002300000024-00021+00056-00005-00004+00043+00092-00036-00027+ 82CBOVIX VIX OOPC 20140716 002300000060+00132-00071-00047+00074+00124-00030+02894+007693280001010+ 81CBOVIX VIX OOPP 20140716 002300000023-00022+00039+00090+00089-00050-00096+00153+00159- 82CBOVIX VIX OOPP 20140716 002300000127-00150+00211+00233-00207-00129+00223-07149-007591090007025+ 81CBOVIX VIX OOPC 20140716 002400000023-00020+00053-00003-00002+00039+00086-00031-00024+ 82CBOVIX VIX OOPC 20140716 002400000055+00123-00064-00042+00067+00115-00027+02632+007894680000912+ 81CBOVIX VIX OOPP 20140716 002400000022-00021+00042+00091+00090-00053-00103+00157+00162- 82CBOVIX VIX OOPP 20140716 002400000131-00159+00218+00237-00213-00137+00225-07395-007830200007941+ 81CBOVIX VIX OOPC 20140716 002500000021-00020+00048-00001-00002+00037+00079-00026-00022+ 82CBOVIX VIX OOPC 20140716 002500000051+00114-00056-00039+00062+00107-00025+02398+008072280000834+ 81CBOVIX VIX OOPP 20140716 002500000020-00021+00046+00093+00090-00055-00109+00162+00163- 82CBOVIX VIX OOPP 20140716 002500000134-00168+00226+00240-00217-00146+00227-07610-008051520008875+ 81CBOVIX VIX OOPC 20140716 002600000021-00018+00046-00001-00001+00034+00074-00023-00019+ 82CBOVIX VIX OOPC 20140716 002600000046+00107-00050-00034+00056+00099-00022+02187+008229220000751+ 81CBOVIX VIX OOPP 20140716 002600000019-00020+00049+00094+00091-00058-00113+00164+00166- 82CBOVIX VIX OOPP 20140716 002600000139-00174+00231+00244-00222-00153+00229-07800-008255660009804+ 81CBOVIX VIX OOPC 20140716 002700000021-00016+00045-00002-00002-00030+00071-00022-00015+ 82CBOVIX VIX OOPC 20140716 002700000041+00101-00047-00029+00049+00093-00020+01997+008368460000663+ 81CBOVIX VIX OOPP 20140716 002700000020-00017+00050+00093+00093-00062-00116+00165+00169- 82CBOVIX VIX OOPP 20140716 002700000144-00179+00234+00249-00228-00159+00231-07970-008443240010729+ 81CBOVIX VIX OOPC 20140716 002800000019-00016+00041-00000+00001-00028+00065-00018-00015+ 82CBOVIX VIX OOPC 20140716 002800000038+00093-00041-00027+00046+00086-00018+01826+008492730000611+ 81CBOVIX VIX OOPP 20140716 002800000018-00017+00053+00095+00093-00063-00121+00169+00170- 82CBOVIX VIX OOPP 20140716 002800000146-00186+00239+00251-00231-00165+00233-08122-008614860011683+ 81CBOVIX VIX OOPC 20140716 002900000018-00015+00038-00001+00001-00027+00061-00016-00013+ 82CBOVIX VIX OOPC 20140716 002900000036+00087-00036-00025+00042+00080-00017+01670+008604550000559+ 81CBOVIX VIX OOPP 20140716 002900000017-00017+00056+00096+00093-00064-00126+00171+00171- 82CBOVIX VIX OOPP 20140716 002900000148-00192+00244+00252-00234-00171+00234-08260-008771140012640+ 81CBOVIX VIX OOPC 20140716 003000000017-00014+00036-00002+00001-00025+00057-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000033+00081-00032-00022+00039+00075-00015+01530+008706200000505+ 81CBOVIX VIX OOPP 20140716 003000000016-00016+00058+00096+00093-00066-00129+00173+00172- 82CBOVIX VIX OOPP 20140716 003000000151-00198+00247+00254-00237-00176+00235-08387-008912670013595+ 81CBOVIX VIX OOPC 20140716 003250000016-00011+00031-00001+00003-00019+00049-00011-00008+ 82CBOVIX VIX OOPC 20140716 003250000026+00069-00026-00017+00030+00063-00012+01234+008928980000392+ 81CBOVIX VIX OOPP 20140716 003250000016-00013+00061+00095+00095-00071-00136+00175+00177- 82CBOVIX VIX OOPP 20140716 003250000158-00208+00253+00261-00246-00186+00239-08662-009205850015980+ 81CBOVIX VIX OOPC 20140716 003500000013-00010+00026-00002+00002-00016+00041-00008-00006+ 82CBOVIX VIX OOPC 20140716 003500000021+00059-00020-00014+00025+00053-00009+01007+009127210000317+ 81CBOVIX VIX OOPP 20140716 003500000012-00013+00067+00097+00094-00074-00144+00180+00178- 82CBOVIX VIX OOPP 20140716 003500000161-00219+00260+00263-00250-00196+00241-08892-009419680018407+ 81CBOVIX VIX OOPC 20140716 003750000013-00008+00024-00001+00004-00013+00037-00007-00004+ 82CBOVIX VIX OOPC 20140716 003750000017+00051-00017-00010+00019+00046-00007+00833+009318960000247+ 81CBOVIX VIX OOPP 20140716 003750000012-00010+00070+00096+00095-00078-00150+00181+00180- 82CBOVIX VIX OOPP 20140716 003750000167-00227+00264+00267-00257-00204+00243-09090-009563110020824+ 81CBOVIX VIX OOPC 20140716 004000000011-00007+00020-00002+00003-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20140716 004000000015+00044-00013-00009+00017+00039-00006+00702+009513820000213+ 81CBOVIX VIX OOPP 20140716 004000000009-00009+00074+00097+00094-00080-00156+00183+00181- 82CBOVIX VIX OOPP 20140716 004000000169-00236+00268+00269-00260-00212+00245-09260-009644910023269+ 81CBOVIX VIX OOPC 20140716 004250000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20140716 004250000012+00039-00011-00007+00014+00034-00005+00602+009712930000180+ 81CBOVIX VIX OOPP 20140716 004250000008-00008+00078+00097+00094-00082-00161+00185+00182- 82CBOVIX VIX OOPP 20140716 004250000173-00243+00271+00271-00264-00219+00246-09407-009673630025716+ 81CBOVIX VIX OOPC 20140716 004500000010-00005+00017-00001+00004-00008+00025-00004-00001+ 82CBOVIX VIX OOPC 20140716 004500000010+00035-00010-00005+00012+00030-00004+00524+009908910000147+ 81CBOVIX VIX OOPP 20140716 004500000006-00007+00080+00097+00094-00084-00166+00186+00183- 82CBOVIX VIX OOPP 20140716 004500000176-00250+00274+00273-00268-00224+00248-09532-009657660028170+ 81CBOVIX VIX OOPC 20140716 004750000008-00005+00015-00001+00003-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140716 004750000009+00031-00008-00005+00011+00027-00004+00458+010085940000133+ 81CBOVIX VIX OOPP 20140716 004750000004-00006+00083+00097+00093-00085-00170+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000177-00256+00276+00274-00270-00230+00248-09638-009605180030639+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00013-00002+00002-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000008+00028-00006-00004+00009+00024-00003+00397+010219710000116+ 81CBOVIX VIX OOPP 20140716 005000000004-00005+00086+00096+00093-00087-00174+00187+00184- 82CBOVIX VIX OOPP 20140716 005000000179-00261+00278+00275-00272-00234+00249-09725-009524180033107+ 81CBOVIX VIX OOPC 20140716 005500000006-00003+00010-00001+00002-00004+00015-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000005+00020-00004-00002+00006+00017-00002+00266+010217790000069+ 81CBOVIX VIX OOPP 20140716 005500000001-00004+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140716 005500000181-00269+00281+00276-00274-00241+00250-09850-009307640038074+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140716 006000000003+00015-00003-00002+00004+00012-00001+00180+010217790000046+ 81CBOVIX VIX OOPP 20140716 006000000001+00004+00093+00097+00091-00089-00184+00190+00184- 82CBOVIX VIX OOPP 20140716 006000000182-00275+00282+00276-00275-00246+00251-09923-009068130043057+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00011-00002-00001+00002+00009-00001+00123+010217790000029+ 81CBOVIX VIX OOPP 20140716 006500000002+00004+00095+00097+00090-00089-00187+00190+00183- 82CBOVIX VIX OOPP 20140716 006500000182-00279+00283+00276-00276-00249+00251-09961-008862690048051+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00008-00001-00001+00002+00007-00001+00085+010217790000019+ 81CBOVIX VIX OOPP 20140716 007000000004+00004+00096+00098+00089-00089-00189+00191+00183- 82CBOVIX VIX OOPP 20140716 007000000182-00281+00284+00276-00275-00251+00251-09979-008745290053050+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00095-00094-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000186+00281-00281-00275+00279+00252-00212+09996+002730190007300+ 81CBOVIX VIX OOPP 20140820 001000000002-00001+00001-00001+00004-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00011-00001-00000+00044-00046-003624500000006+ 81CBOVIX VIX OOPC 20140820 001100000003-00001-00095-00094-00089+00092+00188-00188-00179+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00281-00267+00278+00252-00187+09975+002730190006301+ 81CBOVIX VIX OOPP 20140820 001100000004-00002+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00002+00023-00003-00001+00068-00150-003624500000022+ 81CBOVIX VIX OOPC 20140820 001200000006-00000-00096-00094-00084+00093+00189-00187-00170+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00280-00252+00276+00252-00159+09890+002730190005308+ 81CBOVIX VIX OOPP 20140820 001200000008-00005+00003-00005+00016-00003+00000-00006+00027- 82CBOVIX VIX OOPP 20140820 001200000002-00002+00006+00042-00010-00002+00094-00380-003624500000062+ 81CBOVIX VIX OOPC 20140820 001300000014-00006+00099-00085-00067+00095+00187-00177-00144+ 82CBOVIX VIX OOPC 20140820 001300000180+00277-00270-00214+00257+00249-00132+09307+003424370004416+ 81CBOVIX VIX OOPP 20140820 001300000015-00012+00005-00017+00030-00004+00003+00019+00049- 82CBOVIX VIX OOPP 20140820 001300000009-00008+00021+00073-00029-00007+00118-01003-004082240000227+ 81CBOVIX VIX OOPC 20140820 001400000022-00016+00100-00068-00051+00095+00181-00156-00118+ 82CBOVIX VIX OOPC 20140820 001400000167+00266-00246-00179+00229+00241-00110+08385+004039310003704+ 81CBOVIX VIX OOPP 20140820 001400000021-00020+00004-00032+00042-00004+00009+00040+00069- 82CBOVIX VIX OOPP 20140820 001400000020-00020+00045+00102-00052-00015+00138-01805-004504260000538+ 81CBOVIX VIX OOPC 20140820 001500000027-00024+00097-00051-00038+00092+00172-00131-00098+ 82CBOVIX VIX OOPC 20140820 001500000152+00250-00215-00150+00203+00228-00094+07437+004581800003167+ 81CBOVIX VIX OOPP 20140820 001500000025-00026+00001-00046+00053-00000+00018+00061+00088- 82CBOVIX VIX OOPP 20140820 001500000033-00034+00072+00128-00075-00027+00155-02638-004892610000979+ 81CBOVIX VIX OOPC 20140820 001600000030-00028+00094-00038-00028+00086+00162-00109-00081+ 82CBOVIX VIX OOPC 20140820 001600000137+00235-00186-00127+00179+00214-00081+06594+005058350002748+ 81CBOVIX VIX OOPP 20140820 001600000028-00030+00002+00058+00063-00005-00027+00080+00103- 82CBOVIX VIX OOPP 20140820 001600000047-00048+00098+00150-00098-00040+00168-03418-005249320001525+ 81CBOVIX VIX OOPC 20140820 001700000032-00029+00090-00028-00021+00080+00153-00092-00068+ 82CBOVIX VIX OOPC 20140820 001700000124+00219-00161-00109+00160+00200-00071+05878+005475140002415+ 81CBOVIX VIX OOPP 20140820 001700000030-00031+00005+00067+00071-00011-00036+00096+00117- 82CBOVIX VIX OOPP 20140820 001700000061-00062+00121+00168-00118-00053+00179-04113-005576320002155+ 81CBOVIX VIX OOPC 20140820 001800000031-00032+00084-00019-00017+00076+00142-00076-00060+ 82CBOVIX VIX OOPC 20140820 001800000114+00204-00139-00097+00145+00185-00064+05273+005838100002162+ 81CBOVIX VIX OOPP 20140820 001800000029-00033+00011+00076+00075-00015-00047+00112+00125- 82CBOVIX VIX OOPP 20140820 001800000071-00078+00143+00181-00133-00067+00187-04718-005875510002877+ 81CBOVIX VIX OOPC 20140820 001900000033-00029+00082-00016-00010+00069+00135-00067-00049+ 82CBOVIX VIX OOPC 20140820 001900000102+00193-00124-00083+00128+00173-00056+04758+006152850001913+ 81CBOVIX VIX OOPP 20140820 001900000032-00031+00013+00079+00081-00023-00053+00121+00136- 82CBOVIX VIX OOPP 20140820 001900000083-00089+00158+00195-00150-00079+00195-05242-006148700003610+ 81CBOVIX VIX OOPC 20140820 002000000031-00031+00076-00009-00009+00066+00125-00055-00045+ 82CBOVIX VIX OOPC 20140820 002000000095+00178-00106-00075+00119+00161-00051+04312+006424690001741+ 81CBOVIX VIX OOPP 20140820 002000000029-00033+00020+00086+00082-00026-00064+00133+00140- 82CBOVIX VIX OOPP 20140820 002000000090-00104+00176+00203-00160-00092+00201-05696-006397640004428+ 81CBOVIX VIX OOPC 20140820 002100000032-00029+00073-00008-00005+00060+00119-00049-00038+ 82CBOVIX VIX OOPC 20140820 002100000086+00168-00096-00066+00106+00150-00046+03921+006658680001555+ 81CBOVIX VIX OOPP 20140820 002100000030-00030+00022+00088+00087-00032-00070+00140+00147- 82CBOVIX VIX OOPP 20140820 002100000100-00114+00187+00213-00172-00103+00206-06091-006624030005237+ 81CBOVIX VIX OOPC 20140820 002200000030-00028+00069-00004-00004+00056+00111-00042-00034+ 82CBOVIX VIX OOPC 20140820 002200000079+00157-00084-00059+00098+00140-00041+03575+006859540001410+ 81CBOVIX VIX OOPP 20140820 002200000028-00030+00027+00091+00088-00035-00078+00147+00151- 82CBOVIX VIX OOPP 20140820 002200000106-00125+00198+00219-00181-00113+00210-06437-006829480006095+ 81CBOVIX VIX OOPC 20140820 002300000029-00028+00064-00001-00003+00053+00104-00035-00030+ 82CBOVIX VIX OOPC 20140820 002300000073+00147-00074-00054+00090+00130-00038+03264+007031720001280+ 81CBOVIX VIX OOPP 20140820 002300000027-00030+00031+00094+00089-00039-00085+00153+00155- 82CBOVIX VIX OOPP 20140820 002300000112-00135+00208+00225-00189-00122+00214-06742-007015560006970+ 81CBOVIX VIX OOPC 20140820 002400000029-00025+00062-00001-00000-00047+00099-00032-00025+ 82CBOVIX VIX OOPC 20140820 002400000066+00139-00067-00046+00080+00122-00033+02983+007179370001141+ 81CBOVIX VIX OOPP 20140820 002400000027-00027+00033+00094+00092-00044-00090+00156+00160- 82CBOVIX VIX OOPP 20140820 002400000119-00143+00215+00232-00198-00131+00218-07014-007183760007838+ 81CBOVIX VIX OOPC 20140820 002500000028-00024+00059-00000+00001-00044+00093-00028-00022+ 82CBOVIX VIX OOPC 20140820 002500000061+00130-00060-00042+00074+00114-00030+02728+007306350001033+ 81CBOVIX VIX OOPP 20140820 002500000026-00026+00037+00095+00093-00047-00096+00161+00163- 82CBOVIX VIX OOPP 20140820 002500000124-00151+00222+00236-00204-00139+00221-07257-007335500008737+ 81CBOVIX VIX OOPC 20140820 002600000026-00024+00054-00002+00001-00042+00086-00023-00020+ 82CBOVIX VIX OOPC 20140820 002600000057+00121-00052-00038+00068+00106-00028+02496+007416210000943+ 81CBOVIX VIX OOPP 20140820 002600000024-00026+00041+00098+00092-00049-00102+00165+00164- 82CBOVIX VIX OOPP 20140820 002600000127-00160+00229+00239-00209-00146+00223-07476-007472160009655+ 81CBOVIX VIX OOPC 20140820 002700000025-00022+00052-00003+00002-00038+00081-00020-00017+ 82CBOVIX VIX OOPC 20140820 002700000052+00114-00047-00034+00062+00099-00025+02285+007512220000849+ 81CBOVIX VIX OOPP 20140820 002700000023-00025+00043+00098+00093-00052-00107+00168+00167- 82CBOVIX VIX OOPP 20140820 002700000132-00167+00234+00243-00215-00153+00226-07674-007595030010569+ 81CBOVIX VIX OOPC 20140820 002800000026-00019+00050-00002+00005-00034+00078-00019-00014+ 82CBOVIX VIX OOPC 20140820 002800000046+00108-00043-00029+00055+00093-00022+02092+007597370000751+ 81CBOVIX VIX OOPP 20140820 002800000024-00022+00045+00097+00095-00056-00110+00169+00170- 82CBOVIX VIX OOPP 20140820 002800000137-00172+00238+00248-00221-00159+00228-07855-007705350011479+ 81CBOVIX VIX OOPC 20140820 002900000024-00019+00046-00003+00004-00032+00072-00016-00013+ 82CBOVIX VIX OOPC 20140820 002900000043+00101-00038-00027+00051+00087-00020+01918+007674340000686+ 81CBOVIX VIX OOPP 20140820 002900000022-00021+00048+00098+00096-00058-00115+00172+00171- 82CBOVIX VIX OOPP 20140820 002900000141-00179+00242+00250-00225-00165+00230-08020-007804280012412+ 81CBOVIX VIX OOPC 20140820 003000000022-00019+00043-00004+00004-00031+00067-00013-00012+ 82CBOVIX VIX OOPC 20140820 003000000040+00094-00033-00025+00047+00081-00019+01759+007745510000629+ 81CBOVIX VIX OOPP 20140820 003000000020-00021+00051+00099+00095-00060-00120+00175+00172- 82CBOVIX VIX OOPP 20140820 003000000143-00186+00247+00252-00228-00170+00232-08171-007892950013359+ 81CBOVIX VIX OOPC 20140820 003250000021-00015+00039-00003+00006-00024+00059-00010-00007+ 82CBOVIX VIX OOPC 20140820 003250000031+00082-00027-00018+00037+00069-00014+01427+007911110000483+ 81CBOVIX VIX OOPP 20140820 003250000019-00018+00056+00099+00096-00065-00129+00178+00176- 82CBOVIX VIX OOPP 20140820 003250000151-00199+00254+00258-00238-00182+00236-08499-008076320015716+ 81CBOVIX VIX OOPC 20140820 003500000018-00013+00033-00004+00005-00021+00050-00007-00006+ 82CBOVIX VIX OOPC 20140820 003500000026+00069-00020-00015+00031+00058-00012+01176+008077500000397+ 81CBOVIX VIX OOPP 20140820 003500000016-00016+00062+00100+00096-00069-00138+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000156-00211+00261+00262-00245-00193+00239-08766-008216310018113+ 81CBOVIX VIX OOPC 20140820 003750000016-00011+00029-00004+00005-00017+00044-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000022+00061-00016-00012+00025+00050-00010+00989+008257920000326+ 81CBOVIX VIX OOPP 20140820 003750000014-00014+00067+00100+00096-00073-00145+00184+00180- 82CBOVIX VIX OOPP 20140820 003750000161-00221+00266+00265-00251-00202+00241-08984-008324870020527+ 81CBOVIX VIX OOPC 20140820 004000000015-00009+00027-00003+00006-00014+00040-00005-00002+ 82CBOVIX VIX OOPC 20140820 004000000018+00055-00014-00009+00021+00044-00008+00851+008454170000272+ 81CBOVIX VIX OOPP 20140820 004000000012-00012+00070+00099+00096-00076-00150+00185+00181- 82CBOVIX VIX OOPP 20140820 004000000166-00229+00269+00268-00256-00209+00243-09163-008411440022952+ 81CBOVIX VIX OOPC 20140820 004250000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140820 004250000017+00048-00011-00008+00019+00039-00007+00746+008656540000244+ 81CBOVIX VIX OOPP 20140820 004250000010-00011+00074+00100+00095-00078-00157+00187+00182- 82CBOVIX VIX OOPP 20140820 004250000168-00237+00273+00270-00259-00216+00245-09308-008482950025406+ 81CBOVIX VIX OOPC 20140820 004500000012-00008+00021-00003+00004-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140820 004500000015+00044-00009-00007+00017+00035-00006+00659+008843910000214+ 81CBOVIX VIX OOPP 20140820 004500000008-00010+00077+00099+00095-00080-00161+00188+00183- 82CBOVIX VIX OOPP 20140820 004500000171-00243+00275+00271-00263-00221+00246-09427-008543770027858+ 81CBOVIX VIX OOPC 20140820 004750000012-00006+00020-00002+00005-00010+00029-00003-00001+ 82CBOVIX VIX OOPC 20140820 004750000012+00040-00009-00005+00014+00031-00005+00577+008983640000179+ 81CBOVIX VIX OOPP 20140820 004750000007-00009+00080+00099+00094-00082-00165+00188+00183- 82CBOVIX VIX OOPP 20140820 004750000173-00249+00277+00272-00265-00225+00247-09524-008595760030323+ 81CBOVIX VIX OOPC 20140820 005000000010-00006+00017-00002+00004-00008+00025-00002-00000+ 82CBOVIX VIX OOPC 20140820 005000000010+00035-00007-00004+00012+00027-00004+00488+009031670000150+ 81CBOVIX VIX OOPP 20140820 005000000005-00009+00082+00099+00093-00083-00169+00189+00183- 82CBOVIX VIX OOPP 20140820 005000000175-00254+00279+00273-00267-00229+00248-09604-008638240032800+ 81CBOVIX VIX OOPC 20140820 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140820 005500000005+00022-00003-00002+00006+00017-00002+00260+008618960000068+ 81CBOVIX VIX OOPP 20140820 005500000003-00007+00086+00099+00093-00085-00174+00190+00183- 82CBOVIX VIX OOPP 20140820 005500000177-00262+00281+00274-00270-00236+00249-09729-008679360037755+ 81CBOVIX VIX OOPC 20140820 006000000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000003+00016-00002-00001+00004+00012-00001+00174+008618960000044+ 81CBOVIX VIX OOPP 20140820 006000000000-00007+00090+00099+00091-00086-00180+00191+00182- 82CBOVIX VIX OOPP 20140820 006000000179-00269+00283+00274-00272-00241+00249-09826-008611170042728+ 81CBOVIX VIX OOPC 20140820 006500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000002+00012-00001-00001+00002+00009-00001+00118+008618960000028+ 81CBOVIX VIX OOPP 20140820 006500000002+00007+00094+00099+00089-00086-00185+00192+00182- 82CBOVIX VIX OOPP 20140820 006500000180-00276+00285+00274-00273-00246+00250-09907-008337270047708+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000001+00009-00001-00000+00002+00006-00001+00081+008618960000018+ 81CBOVIX VIX OOPP 20140820 007000000005+00007+00098+00100+00087-00086-00190+00193+00180- 82CBOVIX VIX OOPP 20140820 007000000180-00282+00286+00273-00273-00251+00250-09969-007720800052700+ 81CBOVIX VIX OOPC 20140917 001000000002-00001-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140917 001000000185+00281-00281-00274+00279+00252-00219+09993+002746030007700+ 81CBOVIX VIX OOPP 20140917 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00002+00017-00001-00001+00042-00117-004019100000021+ 81CBOVIX VIX OOPC 20140917 001100000004-00001-00096-00095-00088+00092+00189-00188-00178+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00281-00265+00278+00252-00196+09964+002746030006701+ 81CBOVIX VIX OOPP 20140917 001100000007-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20140917 001100000000+00001+00005+00031-00005-00002+00062-00280-004019100000056+ 81CBOVIX VIX OOPC 20140917 001200000007-00000-00098-00094-00082+00093+00189-00187-00168+ 82CBOVIX VIX OOPC 20140917 001200000185+00282-00280-00250+00276+00252-00169+09866+002746030005713+ 81CBOVIX VIX OOPP 20140917 001200000012-00008+00005-00010+00021-00004+00000-00011+00033- 82CBOVIX VIX OOPP 20140917 001200000002-00003+00012+00050-00012-00004+00085-00563-004019100000126+ 81CBOVIX VIX OOPC 20140917 001300000016-00007+00101-00084-00066+00096+00189-00177-00143+ 82CBOVIX VIX OOPC 20140917 001300000181+00278-00269-00215+00261+00249-00143+09312+003380010004829+ 81CBOVIX VIX OOPP 20140917 001300000017-00013+00007-00018+00031-00006+00001+00021+00049- 82CBOVIX VIX OOPP 20140917 001300000006-00007+00022+00072-00024-00007+00108-00987-004019100000248+ 81CBOVIX VIX OOPC 20140917 001400000024-00017+00103-00068-00050+00097+00184-00156-00119+ 82CBOVIX VIX OOPC 20140917 001400000172+00269-00245-00182+00238+00241-00121+08479+003940090004116+ 81CBOVIX VIX OOPP 20140917 001400000023-00022+00007-00032+00043-00006+00006+00040+00068- 82CBOVIX VIX OOPP 20140917 001400000015-00017+00045+00099-00043-00016+00128-01706-004383200000551+ 81CBOVIX VIX OOPC 20140917 001500000030-00024+00102-00052-00037+00095+00177-00133-00098+ 82CBOVIX VIX OOPC 20140917 001500000158+00256-00217-00154+00213+00229-00104+07616+004432440003557+ 81CBOVIX VIX OOPP 20140917 001500000028-00028+00005-00046+00054-00004+00013+00060+00086- 82CBOVIX VIX OOPP 20140917 001500000026-00029+00070+00123-00064-00026+00144-02460-004717250000973+ 81CBOVIX VIX OOPC 20140917 001600000034-00029+00100-00039-00027+00090+00169-00112-00082+ 82CBOVIX VIX OOPC 20140917 001600000145+00243-00190-00132+00191+00216-00091+06834+004862970003115+ 81CBOVIX VIX OOPP 20140917 001600000032-00031+00004-00057+00064-00000-00020+00078+00102- 82CBOVIX VIX OOPP 20140917 001600000039-00040+00094+00145-00086-00038+00159-03181-005023140001486+ 81CBOVIX VIX OOPC 20140917 001700000035-00033+00095-00027-00021+00087+00159-00093-00071+ 82CBOVIX VIX OOPC 20140917 001700000134+00227-00164-00116+00174+00202-00081+06157+005237330002780+ 81CBOVIX VIX OOPP 20140917 001700000032-00036+00001+00069+00070-00004-00030+00096+00113- 82CBOVIX VIX OOPP 20140917 001700000050-00055+00119+00161-00103-00051+00169-03840-005302680002110+ 81CBOVIX VIX OOPC 20140917 001800000035-00035+00091-00019-00015+00082+00150-00079-00061+ 82CBOVIX VIX OOPC 20140917 001800000124+00214-00143-00102+00158+00189-00072+05573+005560930002489+ 81CBOVIX VIX OOPP 20140917 001800000033-00037+00005+00077+00076-00009-00039+00111+00123- 82CBOVIX VIX OOPP 20140917 001800000061-00069+00139+00176-00119-00064+00179-04426-005557630002787+ 81CBOVIX VIX OOPC 20140917 001900000036-00034+00088-00014-00010+00077+00143-00068-00052+ 82CBOVIX VIX OOPC 20140917 001900000113+00202-00126-00089+00144+00177-00065+05067+005838930002233+ 81CBOVIX VIX OOPP 20140917 001900000034-00037+00008+00082+00081-00014-00046+00122+00132- 82CBOVIX VIX OOPP 20140917 001900000071-00080+00156+00189-00134-00076+00187-04944-005789690003508+ 81CBOVIX VIX OOPC 20140917 002000000036-00034+00083-00009-00007+00072+00135-00058-00046+ 82CBOVIX VIX OOPC 20140917 002000000105+00190-00111-00080+00132+00165-00059+04623+006076240002019+ 81CBOVIX VIX OOPP 20140917 002000000033-00037+00013+00087+00084-00019-00055+00132+00139- 82CBOVIX VIX OOPP 20140917 002000000080-00093+00172+00198-00147-00087+00193-05401-006000460004281+ 81CBOVIX VIX OOPC 20140917 002100000035-00034+00079-00005-00005+00068+00127-00049-00040+ 82CBOVIX VIX OOPC 20140917 002100000097+00179-00098-00072+00121+00155-00053+04228+006277520001829+ 81CBOVIX VIX OOPP 20140917 002100000033-00037+00017+00091+00086-00023-00063+00141+00144- 82CBOVIX VIX OOPP 20140917 002100000088-00104+00185+00207-00158-00098+00199-05804-006191510005086+ 81CBOVIX VIX OOPC 20140917 002200000037-00031+00078-00005-00000-00061+00123-00045-00033+ 82CBOVIX VIX OOPC 20140917 002200000087+00171-00089-00061+00108+00146-00047+03873+006447160001630+ 81CBOVIX VIX OOPP 20140917 002200000034-00033+00019+00092+00091-00030-00067+00145+00152- 82CBOVIX VIX OOPP 20140917 002200000098-00112+00194+00217-00170-00108+00205-06161-006364320005890+ 81CBOVIX VIX OOPC 20140917 002300000034-00032+00072-00000+00000+00060+00114-00036-00031+ 82CBOVIX VIX OOPC 20140917 002300000083+00159-00077-00057+00102+00136-00043+03551+006589340001496+ 81CBOVIX VIX OOPP 20140917 002300000031-00035+00024+00096+00090-00032-00076+00154+00154- 82CBOVIX VIX OOPP 20140917 002300000102-00124+00206+00221-00177-00118+00209-06480-006520310006760+ 81CBOVIX VIX OOPC 20140917 002400000033-00031+00068-00002+00001-00056+00107-00031-00027+ 82CBOVIX VIX OOPC 20140917 002400000076+00150-00069-00051+00093+00127-00039+03256+006707950001352+ 81CBOVIX VIX OOPP 20140917 002400000030-00033+00028+00098+00092-00035-00082+00158+00158- 82CBOVIX VIX OOPP 20140917 002400000108-00133+00215+00227-00185-00126+00212-06766-006660830007625+ 81CBOVIX VIX OOPC 20140917 002500000034-00027+00067-00001+00005-00050+00103-00029-00021+ 82CBOVIX VIX OOPC 20140917 002500000068+00143-00063-00044+00083+00120-00035+02985+006806660001199+ 81CBOVIX VIX OOPP 20140917 002500000031-00030+00029+00097+00095-00041-00086+00161+00163- 82CBOVIX VIX OOPP 20140917 002500000116-00140+00220+00234-00195-00133+00217-07024-006787170008483+ 81CBOVIX VIX OOPC 20140917 002600000031-00027+00062-00004+00004-00047+00096-00024-00020+ 82CBOVIX VIX OOPC 20140917 002600000064+00133-00055-00040+00077+00111-00032+02735+006888860001093+ 81CBOVIX VIX OOPP 20140917 002600000029-00030+00034+00100+00095-00043-00093+00166+00164- 82CBOVIX VIX OOPP 20140917 002600000120-00149+00228+00237-00200-00141+00219-07258-006900550009389+ 81CBOVIX VIX OOPC 20140917 002700000029-00027+00058-00005+00004-00045+00090-00019-00018+ 82CBOVIX VIX OOPC 20140917 002700000059+00125-00048-00037+00071+00104-00029+02505+006957720000992+ 81CBOVIX VIX OOPP 20140917 002700000027-00030+00038+00102+00095-00045-00099+00170+00166- 82CBOVIX VIX OOPP 20140917 002700000124-00157+00234+00240-00205-00148+00222-07471-007002110010300+ 81CBOVIX VIX OOPC 20140917 002800000029-00025+00055-00006+00005-00041+00085-00017-00015+ 82CBOVIX VIX OOPC 20140917 002800000054+00118-00043-00032+00064+00097-00026+02293+007016130000888+ 81CBOVIX VIX OOPP 20140917 002800000026-00028+00040+00102+00096-00049-00104+00172+00168- 82CBOVIX VIX OOPP 20140917 002800000129-00164+00239+00244-00211-00155+00224-07666-007092940011207+ 81CBOVIX VIX OOPC 20140917 002900000029-00021+00054-00004+00008-00036+00082-00016-00011+ 82CBOVIX VIX OOPC 20140917 002900000048+00112-00040-00027+00057+00091-00023+02099+007066760000780+ 81CBOVIX VIX OOPP 20140917 002900000027-00025+00042+00101+00098-00053-00107+00173+00172- 82CBOVIX VIX OOPP 20140917 002900000134-00169+00242+00249-00218-00160+00227-07844-007174070012110+ 81CBOVIX VIX OOPC 20140917 003000000027-00021+00050-00006+00007-00034+00076-00013-00011+ 82CBOVIX VIX OOPC 20140917 003000000045+00104-00034-00025+00053+00085-00021+01922+007112000000715+ 81CBOVIX VIX OOPP 20140917 003000000025-00025+00045+00102+00097-00055-00112+00176+00173- 82CBOVIX VIX OOPP 20140917 003000000137-00176+00247+00251-00222-00166+00229-08008-007246430013044+ 81CBOVIX VIX OOPC 20140917 003250000024-00018+00043-00006+00007-00028+00064-00008-00007+ 82CBOVIX VIX OOPC 20140917 003250000036+00089-00025-00019+00042+00072-00016+01547+007215090000555+ 81CBOVIX VIX OOPP 20140917 003250000021-00023+00052+00103+00097-00060-00123+00181+00175- 82CBOVIX VIX OOPP 20140917 003250000145-00191+00256+00256-00231-00179+00233-08364-007394620015396+ 81CBOVIX VIX OOPC 20140917 003500000021-00015+00037-00006+00007-00023+00056-00006-00005+ 82CBOVIX VIX OOPC 20140917 003500000029+00077-00019-00014+00034+00061-00013+01260+007324130000435+ 81CBOVIX VIX OOPP 20140917 003500000019-00019+00057+00102+00098-00066-00131+00183+00179- 82CBOVIX VIX OOPP 20140917 003500000152-00203+00262+00261-00241-00190+00237-08655-007505360017760+ 81CBOVIX VIX OOPC 20140917 003750000018-00014+00032-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000025+00066-00015-00012+00028+00052-00011+01047+007456150000358+ 81CBOVIX VIX OOPP 20140917 003750000016-00018+00063+00103+00096-00069-00140+00186+00179- 82CBOVIX VIX OOPP 20140917 003750000157-00215+00268+00264-00246-00199+00240-08895-007587970020171+ 81CBOVIX VIX OOPC 20140917 004000000018-00010+00030-00004+00008-00016+00044-00004-00001+ 82CBOVIX VIX OOPC 20140917 004000000020+00060-00013-00008+00023+00046-00008+00894+007618420000287+ 81CBOVIX VIX OOPP 20140917 004000000014-00014+00067+00101+00097-00074-00146+00187+00182- 82CBOVIX VIX OOPP 20140917 004000000163-00223+00270+00268-00253-00207+00242-09093-007649200022577+ 81CBOVIX VIX OOPC 20140917 004250000016-00010+00026-00005+00006-00015+00039-00002-00001+ 82CBOVIX VIX OOPC 20140917 004250000018+00053-00010-00008+00021+00041-00008+00785+007808410000260+ 81CBOVIX VIX OOPP 20140917 004250000011-00014+00072+00102+00096-00075-00153+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000166-00233+00275+00269-00257-00214+00244-09256-007693130025024+ 81CBOVIX VIX OOPC 20140917 004500000014-00010+00024-00005+00006-00014+00035-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000017+00048-00009-00007+00019+00036-00007+00705+008013810000237+ 81CBOVIX VIX OOPP 20140917 004500000009-00012+00076+00102+00095-00078-00159+00190+00182- 82CBOVIX VIX OOPP 20140917 004500000169-00240+00277+00270-00260-00220+00245-09391-007721270027472+ 81CBOVIX VIX OOPC 20140917 004750000014-00009+00023-00004+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20140917 004750000015+00045-00008-00006+00017+00033-00006+00640+008212560000213+ 81CBOVIX VIX OOPP 20140917 004750000007-00011+00079+00101+00095-00080-00163+00190+00183- 82CBOVIX VIX OOPP 20140917 004750000172-00246+00279+00272-00264-00225+00246-09504-007732460029925+ 81CBOVIX VIX OOPC 20140917 005000000014-00007+00022-00003+00007-00010+00031-00002-00001- 82CBOVIX VIX OOPC 20140917 005000000013+00042-00008-00004+00014+00030-00005+00577+008372780000184+ 81CBOVIX VIX OOPP 20140917 005000000005-00010+00082+00101+00093-00081-00168+00191+00182- 82CBOVIX VIX OOPP 20140917 005000000173-00253+00281+00272-00265-00230+00247-09600-007722980032397+ 81CBOVIX VIX OOPC 20140917 005500000010-00006+00016-00003+00005-00008+00023-00000-00000- 82CBOVIX VIX OOPC 20140917 005500000009+00032-00004-00003+00011+00023-00004+00412+008401350000131+ 81CBOVIX VIX OOPP 20140917 005500000001-00009+00088+00101+00091-00083-00176+00192+00182- 82CBOVIX VIX OOPP 20140917 005500000176-00263+00283+00273-00269-00238+00248-09756-007613830037343+ 81CBOVIX VIX OOPC 20140917 006000000008-00004+00013-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140917 006000000006+00025-00003-00001+00007+00017-00002+00292+008401350000083+ 81CBOVIX VIX OOPP 20140917 006000000002+00008+00093+00101+00089-00085-00184+00193+00181- 82CBOVIX VIX OOPP 20140917 006000000178-00273+00286+00273-00271-00244+00249-09878-007311430042311+ 81CBOVIX VIX OOPC 20140917 006500000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000005+00019-00002-00001+00005+00013-00002+00209+008401350000059+ 81CBOVIX VIX OOPP 20140917 006500000007+00009+00099+00102+00086-00085-00191+00195+00179- 82CBOVIX VIX OOPP 20140917 006500000178-00283+00288+00272-00271-00251+00249-09963-006691460047300+ 81CBOVIX VIX OOPC 20140917 007000000005-00002+00008-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140917 007000000003+00015-00001-00000+00003+00010-00001+00151+008401350000038+ 81CBOVIX VIX OOPP 20140917 007000000008+00010+00101+00103+00085-00084-00193+00196+00178- 82CBOVIX VIX OOPP 20140917 007000000177-00286+00289+00271-00270-00252+00249-09978-006691460052300+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00152-00152-00152+00152+00303-00303-00303+ 82CBOVXEEM VXEEM OOPC 20140416 001700000303+00455-00455-00449+00454+00410-00173+10000+002915300005750+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20140416 001700000004-00000+00000+00035-00022-00000+00237-00022-006664940000001+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00152-00152-00152+00152+00303-00303-00301+ 82CBOVXEEM VXEEM OOPC 20140416 001800000303+00455-00455-00423+00439+00410-00143+09999+002915300004750+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00001+00000+00001+00007-00002-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20140416 001800000014-00001+00001+00074-00057-00000+00267-00110-006664940000009+ 81CBOVXEEM VXEEM OOPC 20140416 001900000000-00000-00152-00152-00150+00152+00303-00303-00286+ 82CBOVXEEM VXEEM OOPC 20140416 001900000299+00455-00455-00361+00372+00410-00113+09999+002915300003750+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00002+00002+00003+00017-00007-00003+00004+00055- 82CBOVXEEM VXEEM OOPP 20140416 001900000038-00004+00004+00128-00112-00001+00296-00380-006664940000038+ 81CBOVXEEM VXEEM OOPC 20140416 002000000001-00000+00152-00151-00139+00149+00303-00303-00236+ 82CBOVXEEM VXEEM OOPC 20140416 002000000254+00455-00455-00271+00275+00409-00083+09924+003413840002753+ 81CBOVXEEM VXEEM OOPP 20140416 002000000005-00004+00007+00010+00035-00018-00010+00012+00095- 82CBOVXEEM VXEEM OOPP 20140416 002000000077-00012+00012+00194-00182-00004+00323-00996-006664940000118+ 81CBOVXEEM VXEEM OOPC 20140416 002100000006-00005+00145-00142-00103+00123+00294-00293-00163+ 82CBOVXEEM VXEEM OOPC 20140416 002100000176+00445-00445-00182+00185+00406-00056+08778+004518040001851+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00007+00015+00023+00058-00038-00025+00028+00143- 82CBOVXEEM VXEEM OOPP 20140416 002100000127-00028+00029+00263-00256-00009+00348-02068-006664940000288+ 81CBOVXEEM VXEEM OOPC 20140416 002200000010-00010+00123-00111-00069+00088+00259-00254-00110+ 82CBOVXEEM VXEEM OOPC 20140416 002200000119+00405-00404-00124+00126+00394-00038+06574+005953590001266+ 81CBOVXEEM VXEEM OOPP 20140416 002200000010-00010+00034+00050+00082-00063-00057+00067+00185- 82CBOVXEEM VXEEM OOPP 20140416 002200000172-00068+00073+00314-00308-00023+00364-03683-007766230000756+ 81CBOVXEEM VXEEM OOPC 20140416 002300000011-00010+00101-00081-00048+00064+00216-00202-00079+ 82CBOVXEEM VXEEM OOPC 20140416 002300000088+00349-00341-00091+00094+00374-00028+04865+007496330000949+ 81CBOVXEEM VXEEM OOPP 20140416 002300000011-00010+00052+00072+00100-00083-00092+00108+00215- 82CBOVXEEM VXEEM OOPP 20140416 002300000204-00115+00126+00349-00345-00042+00375-05038-008812080001385+ 81CBOVXEEM VXEEM OOPC 20140416 002400000011-00010+00083-00060-00037+00051+00179-00159-00062+ 82CBOVXEEM VXEEM OOPC 20140416 002400000070+00296-00280-00073+00076+00349-00023+03786+008972180000778+ 81CBOVXEEM VXEEM OOPP 20140416 002400000011-00010+00067+00090+00113-00097-00124+00144+00235- 82CBOVXEEM VXEEM OOPP 20140416 002400000226-00161+00178+00373-00369-00064+00383-06068-009785800002135+ 81CBOVXEEM VXEEM OOPC 20140416 002500000010-00009+00069-00047-00029+00042+00151-00127-00051+ 82CBOVXEEM VXEEM OOPC 20140416 002500000058+00252-00231-00061+00064+00323-00020+03068+010257200000662+ 81CBOVXEEM VXEEM OOPP 20140416 002500000009-00010+00082+00104+00121-00107-00152+00175+00249- 82CBOVXEEM VXEEM OOPP 20140416 002500000241-00203+00224+00389-00386-00088+00388-06839-010673320002967+ 81CBOVXEEM VXEEM OOPC 20140416 002600000008-00009+00058-00037-00024+00036+00128-00104-00043+ 82CBOVXEEM VXEEM OOPC 20140416 002600000049+00216-00192-00052+00054+00297-00017+02529+011277580000564+ 81CBOVXEEM VXEEM OOPP 20140416 002600000008-00009+00093+00114+00127-00115-00175+00199+00259- 82CBOVXEEM VXEEM OOPP 20140416 002600000253-00238+00262+00402-00399-00113+00392-07426-011463230003835+ 81CBOVXEEM VXEEM OOPC 20140416 002700000009-00007+00051-00030-00018+00028+00110-00086-00034+ 82CBOVXEEM VXEEM OOPC 20140416 002700000039+00187-00161-00041+00044+00273-00014+02078+012009620000453+ 81CBOVXEEM VXEEM OOPP 20140416 002700000009-00007+00100+00121+00133-00123-00193+00217+00269- 82CBOVXEEM VXEEM OOPP 20140416 002700000263-00267+00293+00413-00410-00137+00395-07888-012146750004717+ 81CBOVXEEM VXEEM OOPC 20140416 002800000007-00007+00042-00023-00015+00024+00092-00069-00028+ 82CBOVXEEM VXEEM OOPC 20140416 002800000032+00159-00133-00034+00036+00249-00011+01681+012479730000369+ 81CBOVXEEM VXEEM OOPP 20140416 002800000007-00007+00109+00128+00136-00127-00210+00233+00274- 82CBOVXEEM VXEEM OOPP 20140416 002800000270-00295+00320+00420-00417-00161+00398-08263-012717760005641+ 81CBOVXEEM VXEEM OOPC 20140416 002900000007-00005+00035-00019-00011+00018+00078-00056-00021+ 82CBOVXEEM VXEEM OOPC 20140416 002900000024+00135-00110-00025+00027+00226-00008+01333+012764470000276+ 81CBOVXEEM VXEEM OOPP 20140416 002900000007-00005+00115+00132+00140-00132-00223+00245+00281- 82CBOVXEEM VXEEM OOPP 20140416 002900000277-00316+00342+00427-00426-00183+00400-08576-013172780006556+ 81CBOVXEEM VXEEM OOPC 20140416 003000000005-00005+00028-00014-00009+00015+00064-00044-00016+ 82CBOVXEEM VXEEM OOPC 20140416 003000000019+00113-00089-00020+00021+00204-00006+01049+012990490000215+ 81CBOVXEEM VXEEM OOPP 20140416 003000000005-00005+00121+00137+00142-00135-00236+00256+00285- 82CBOVXEEM VXEEM OOPP 20140416 003000000281-00337+00362+00432-00431-00204+00402-08844-013510960007500+ 81CBOVXEEM VXEEM OOPC 20140416 003250000004-00003+00021-00009-00006+00010+00046-00030-00012+ 82CBOVXEEM VXEEM OOPC 20140416 003250000014+00082-00061-00014+00015+00159-00005+00745+014582120000158+ 81CBOVXEEM VXEEM OOPP 20140416 003250000004-00003+00133+00144+00147-00143-00262+00277+00294- 82CBOVXEEM VXEEM OOPP 20140416 003250000292-00380+00400+00444-00443-00253+00406-09369-013863630009874+ 81CBOVXEEM VXEEM OOPC 20140416 003500000003-00002+00012-00005-00003+00005+00028-00016-00006+ 82CBOVXEEM VXEEM OOPC 20140416 003500000007+00051-00035-00007+00007+00118-00002+00386+014582120000073+ 81CBOVXEEM VXEEM OOPP 20140416 003500000002-00001+00142+00148+00150-00148-00281+00291+00300- 82CBOVXEEM VXEEM OOPP 20140416 003500000299-00412+00427+00451-00450-00297+00408-09718-013605120012295+ 81CBOVXEEM VXEEM OOPC 20140416 003750000002-00001+00007-00002-00001+00002+00016-00008-00003+ 82CBOVXEEM VXEEM OOPC 20140416 003750000003+00030-00019-00003+00003+00084-00001+00193+014582120000033+ 81CBOVXEEM VXEEM OOPP 20140416 003750000001-00001+00148+00151+00151-00151-00294+00299+00302- 82CBOVXEEM VXEEM OOPP 20140416 003750000302-00435+00444+00454-00454-00336+00409-09908-012939270014762+ 81CBOVXEEM VXEEM OOPC 20140416 004000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140416 004000000001+00018-00010-00001+00001+00059-00000+00093+014582120000014+ 81CBOVXEEM VXEEM OOPP 20140416 004000000000-00000+00151+00152+00152-00151-00300+00302+00303- 82CBOVXEEM VXEEM OOPP 20140416 004000000303-00448+00452+00455-00455-00366+00409-09978-012173180017252+ 81CBOVXEEM VXEEM OOPC 20140416 004250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000001+00010-00005-00001+00001+00040-00000+00044+014582120000006+ 81CBOVXEEM VXEEM OOPP 20140416 004250000000+00000+00151+00152+00152-00152-00302+00303+00303- 82CBOVXEEM VXEEM OOPP 20140416 004250000303-00452+00454+00455-00455-00385+00409-09995-011717270019750+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00006-00003-00000+00000+00026-00000+00020+014582120000003+ 81CBOVXEEM VXEEM OOPP 20140416 004500000000+00000+00152+00152+00152-00152-00303+00303+00303- 82CBOVXEEM VXEEM OOPP 20140416 004500000303-00454+00455+00455-00455-00394+00409-09997-012085230022250+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00003-00001-00000+00000+00017-00000+00009+014582120000001+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000+00000+00152+00152+00152-00152-00303+00303+00303- 82CBOVXEEM VXEEM OOPP 20140416 004750000303-00454+00455+00455-00455-00401+00409-09999-012085230024750+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00002-00001-00000+00000+00011-00000+00004+014582120000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00152+00152+00152-00152-00303+00303+00303- 82CBOVXEEM VXEEM OOPP 20140416 005000000303-00455+00455+00455-00455-00405+00409-09999-012085230027250+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00000+00157-00156-00149+00156+00312-00312-00293+ 82CBOVXEEM VXEEM OOPC 20140521 001700000308+00468-00468-00421+00449+00421-00192+09934+003816050006406+ 81CBOVXEEM VXEEM OOPP 20140521 001700000005-00003+00000+00004+00014-00001-00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20140521 001700000011-00003+00004+00067-00035-00001+00228-00259-004958000000042+ 81CBOVXEEM VXEEM OOPC 20140521 001800000005-00001+00156-00154-00141+00155+00311-00310-00275+ 82CBOVXEEM VXEEM OOPC 20140521 001800000301+00466-00466-00387+00423+00421-00163+09797+003816050005423+ 81CBOVXEEM VXEEM OOPP 20140521 001800000008-00006+00001+00009+00024-00003-00006+00009+00054- 82CBOVXEEM VXEEM OOPP 20140521 001800000023-00008+00010+00102-00065-00003+00256-00535-004958000000099+ 81CBOVXEEM VXEEM OOPC 20140521 001900000008-00004+00156-00150-00129+00153+00308-00306-00248+ 82CBOVXEEM VXEEM OOPC 20140521 001900000284+00462-00462-00341+00380+00419-00134+09494+003816050004468+ 81CBOVXEEM VXEEM OOPP 20140521 001900000011-00009+00004+00016+00037-00007-00012+00019+00079- 82CBOVXEEM VXEEM OOPP 20140521 001900000041-00016+00020+00143-00104-00006+00283-00972-004958000000201+ 81CBOVXEEM VXEEM OOPC 20140521 002000000013-00009+00153-00141-00112+00147+00301-00296-00215+ 82CBOVXEEM VXEEM OOPC 20140521 002000000256+00454-00452-00288+00323+00416-00107+08948+003816050003567+ 81CBOVXEEM VXEEM OOPP 20140521 002000000015-00014+00008+00028+00052-00014-00021+00033+00108- 82CBOVXEEM VXEEM OOPP 20140521 002000000067-00029+00036+00188-00151-00011+00308-01588-004958000000368+ 81CBOVXEEM VXEEM OOPC 20140521 002100000019-00018+00143-00117-00088+00131+00281-00263-00173+ 82CBOVXEEM VXEEM OOPC 20140521 002100000215+00426-00416-00233+00265+00405-00088+07732+004671330002947+ 81CBOVXEEM VXEEM OOPP 20140521 002100000019-00019+00015+00045+00070-00026-00037+00058+00140- 82CBOVXEEM VXEEM OOPP 20140521 002100000098-00050+00065+00234-00200-00021+00328-02466-005260630000693+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00022+00133-00094-00070+00116+00257-00227-00142+ 82CBOVXEEM VXEEM OOPC 20140521 002200000182+00392-00371-00193+00222+00389-00075+06640+005406120002493+ 81CBOVXEEM VXEEM OOPP 20140521 002200000022-00023+00024+00063+00085-00040-00057+00088+00169- 82CBOVXEEM VXEEM OOPP 20140521 002200000129-00078+00101+00273-00243-00034+00345-03389-005606160001152+ 81CBOVXEEM VXEEM OOPC 20140521 002300000023-00025+00121-00076-00058+00103+00234-00194-00120+ 82CBOVXEEM VXEEM OOPC 20140521 002300000157+00359-00326-00164+00190+00369-00065+05745+006035320002151+ 81CBOVXEEM VXEEM OOPP 20140521 002300000023-00025+00035+00081+00098-00053-00078+00118+00192- 82CBOVXEEM VXEEM OOPP 20140521 002300000155-00109+00142+00304-00278-00051+00357-04254-005982750001735+ 81CBOVXEEM VXEEM OOPC 20140521 002400000024-00025+00112-00062-00048+00091+00214-00167-00102+ 82CBOVXEEM VXEEM OOPC 20140521 002400000137+00329-00287-00141+00165+00349-00056+05016+006572810001872+ 81CBOVXEEM VXEEM OOPP 20140521 002400000023-00025+00045+00095+00109-00065-00098+00145+00211- 82CBOVXEEM VXEEM OOPP 20140521 002400000177-00139+00181+00330-00307-00071+00367-05010-006379520002409+ 81CBOVXEEM VXEEM OOPC 20140521 002500000025-00024+00103-00052-00039+00080+00196-00145-00087+ 82CBOVXEEM VXEEM OOPC 20140521 002500000119+00302-00253-00121+00143+00329-00049+04411+007031460001634+ 81CBOVXEEM VXEEM OOPP 20140521 002500000024-00024+00054+00105+00118-00077-00117+00168+00227- 82CBOVXEEM VXEEM OOPP 20140521 002500000195-00167+00215+00350-00329-00091+00374-05643-006786520003154+ 81CBOVXEEM VXEEM OOPC 20140521 002600000023-00024+00094-00042-00034+00073+00178-00125-00077+ 82CBOVXEEM VXEEM OOPC 20140521 002600000106+00276-00222-00107+00127+00308-00043+03900+007423160001448+ 81CBOVXEEM VXEEM OOPP 20140521 002600000022-00024+00063+00115+00123-00084-00135+00189+00237- 82CBOVXEEM VXEEM OOPP 20140521 002600000208-00194+00247+00364-00345-00112+00380-06164-007194790003977+ 81CBOVXEEM VXEEM OOPC 20140521 002700000023-00022+00087-00036-00028+00065+00164-00109-00066+ 82CBOVXEEM VXEEM OOPC 20140521 002700000093+00254-00198-00093+00111+00289-00038+03461+007758770001268+ 81CBOVXEEM VXEEM OOPP 20140521 002700000023-00022+00070+00121+00128-00092-00149+00204+00247- 82CBOVXEEM VXEEM OOPP 20140521 002700000221-00216+00272+00378-00360-00132+00385-06590-007596300004817+ 81CBOVXEEM VXEEM OOPC 20140521 002800000022-00021+00080-00030-00024+00058+00150-00095-00058+ 82CBOVXEEM VXEEM OOPC 20140521 002800000083+00233-00175-00082+00098+00271-00034+03079+008048150001121+ 81CBOVXEEM VXEEM OOPP 20140521 002800000021-00021+00077+00127+00132-00098-00163+00218+00254- 82CBOVXEEM VXEEM OOPP 20140521 002800000229-00237+00294+00387-00370-00151+00388-06943-007983970005702+ 81CBOVXEEM VXEEM OOPC 20140521 002900000020-00020+00073-00025-00021+00053+00137-00083-00051+ 82CBOVXEEM VXEEM OOPC 20140521 002900000074+00213-00155-00072+00087+00253-00030+02743+008300180000994+ 81CBOVXEEM VXEEM OOPP 20140521 002900000020-00021+00083+00132+00134-00102-00175+00229+00260- 82CBOVXEEM VXEEM OOPP 20140521 002900000236-00255+00313+00394-00379-00169+00391-07238-008351700006608+ 81CBOVXEEM VXEEM OOPC 20140521 003000000021-00017+00069-00022-00016+00046+00127-00074-00043+ 82CBOVXEEM VXEEM OOPC 20140521 003000000064+00197-00139-00062+00076+00236-00026+02447+008522680000860+ 81CBOVXEEM VXEEM OOPP 20140521 003000000020-00018+00087+00134+00138-00108-00184+00237+00266- 82CBOVXEEM VXEEM OOPP 20140521 003000000244-00269+00328+00403-00388-00185+00394-07490-008694330007507+ 81CBOVXEEM VXEEM OOPC 20140521 003250000017-00015+00055-00014-00012+00036+00102-00053-00032+ 82CBOVXEEM VXEEM OOPC 20140521 003250000049+00159-00103-00047+00057+00198-00019+01852+008992310000644+ 81CBOVXEEM VXEEM OOPP 20140521 003250000017-00017+00099+00142+00142-00116-00206+00256+00275- 82CBOVXEEM VXEEM OOPP 20140521 003250000257-00304+00360+00415-00403-00221+00399-07997-009415790009840+ 81CBOVXEEM VXEEM OOPC 20140521 003500000015-00013+00044-00009-00008+00028+00082-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140521 003500000038+00129-00078-00035+00043+00166-00015+01422+009397040000484+ 81CBOVXEEM VXEEM OOPP 20140521 003500000016-00014+00108+00145+00147-00124-00223+00268+00284- 82CBOVXEEM VXEEM OOPP 20140521 003500000269-00330+00383+00427-00417-00251+00404-08405-009917010012175+ 81CBOVXEEM VXEEM OOPC 20140521 003750000014-00009+00038-00007-00004+00021+00069-00031-00017+ 82CBOVXEEM VXEEM OOPC 20140521 003750000028+00107-00061-00026+00032+00140-00011+01114+009777120000361+ 81CBOVXEEM VXEEM OOPP 20140521 003750000013-00012+00117+00149+00149-00131-00240+00279+00291- 82CBOVXEEM VXEEM OOPP 20140521 003750000278-00355+00403+00437-00429-00277+00408-08758-010195650014534+ 81CBOVXEEM VXEEM OOPC 20140521 004000000011-00009+00031-00004-00004+00018+00056-00023-00014+ 82CBOVXEEM VXEEM OOPC 20140521 004000000023+00088-00047-00021+00026+00118-00009+00889+010133520000294+ 81CBOVXEEM VXEEM OOPP 20140521 004000000011-00010+00125+00152+00151-00137-00254+00289+00297- 82CBOVXEEM VXEEM OOPP 20140521 004000000287-00378+00420+00445-00439-00302+00412-09069-010286620016911+ 81CBOVXEEM VXEEM OOPC 20140521 004250000010-00007+00026-00004-00002+00013+00048-00018-00010+ 82CBOVXEEM VXEEM OOPC 20140521 004250000018+00074-00038-00016+00020+00100-00007+00712+010427950000224+ 81CBOVXEEM VXEEM OOPP 20140521 004250000009-00006+00131+00153+00154-00143-00266+00295+00302- 82CBOVXEEM VXEEM OOPP 20140521 004250000295-00396+00432+00453-00449-00323+00415-09326-010262110019301+ 81CBOVXEEM VXEEM OOPC 20140521 004500000008-00006+00021-00002-00001+00011+00038-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004500000014+00060-00029-00012+00016+00084-00005+00553+010582830000173+ 81CBOVXEEM VXEEM OOPP 20140521 004500000006-00006+00138+00155+00154-00146-00278+00301+00305- 82CBOVXEEM VXEEM OOPP 20140521 004500000299-00413+00443+00457-00454-00342+00417-09518-010231610021741+ 81CBOVXEEM VXEEM OOPC 20140521 004750000007-00004+00017-00002-00000+00007+00030-00010-00005+ 82CBOVXEEM VXEEM OOPC 20140521 004750000010+00048-00021-00008+00011+00068-00004+00407+010582830000117+ 81CBOVXEEM VXEEM OOPP 20140521 004750000006-00004+00141+00155+00155-00149-00284+00304+00307- 82CBOVXEEM VXEEM OOPP 20140521 004750000303-00424+00449+00460-00458-00356+00418-09634-010341850024196+ 81CBOVXEEM VXEEM OOPC 20140521 005000000005-00003+00013-00001-00000+00006+00024-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140521 005000000007+00038-00015-00006+00008+00056-00003+00299+010582830000084+ 81CBOVXEEM VXEEM OOPP 20140521 005000000005-00004+00143+00156+00155-00149-00287+00305+00307- 82CBOVXEEM VXEEM OOPP 20140521 005000000304-00429+00452+00461-00459-00364+00418-09672-010776870026691+ 81CBOVXEEM VXEEM OOPC 20140618 001700000001-00001-00160-00160-00159+00159+00320-00320-00316+ 82CBOVXEEM VXEEM OOPC 20140618 001700000319+00480-00480-00465+00478+00431-00209+09999+001682650006950+ 81CBOVXEEM VXEEM OOPP 20140618 001700000006-00002+00001-00003+00015-00000+00001+00003+00032- 82CBOVXEEM VXEEM OOPP 20140618 001700000006-00002+00003+00063-00025-00001+00221-00204-003947040000032+ 81CBOVXEEM VXEEM OOPC 20140618 001800000002-00001-00161-00160-00153+00159+00320-00320-00299+ 82CBOVXEEM VXEEM OOPC 20140618 001800000318+00480-00480-00426+00466+00431-00179+09978+002294370005951+ 81CBOVXEEM VXEEM OOPP 20140618 001800000009-00005+00001-00007+00024-00000-00003+00008+00051- 82CBOVXEEM VXEEM OOPP 20140618 001800000015-00006+00008+00095-00049-00002+00250-00427-003947040000077+ 81CBOVXEEM VXEEM OOPC 20140618 001900000009-00002+00161-00157-00136+00159+00318-00317-00264+ 82CBOVXEEM VXEEM OOPC 20140618 001900000305+00477-00476-00368+00418+00430-00150+09702+002868810004986+ 81CBOVXEEM VXEEM OOPP 20140618 001900000014-00010+00000+00014+00037-00002-00008+00016+00075- 82CBOVXEEM VXEEM OOPP 20140618 001900000029-00012+00016+00134-00084-00005+00278-00791-003947040000162+ 81CBOVXEEM VXEEM OOPC 20140618 002000000017-00011+00159-00143-00113+00155+00310-00302-00223+ 82CBOVXEEM VXEEM OOPC 20140618 002000000275+00465-00461-00308+00358+00426-00124+08978+003407020004139+ 81CBOVXEEM VXEEM OOPP 20140618 002000000018-00015+00003+00025+00052-00007-00015+00028+00103- 82CBOVXEEM VXEEM OOPP 20140618 002000000051-00022+00030+00177-00127-00009+00303-01317-003947040000303+ 81CBOVXEEM VXEEM OOPC 20140618 002100000024-00020+00154-00122-00090+00144+00295-00274-00185+ 82CBOVXEEM VXEEM OOPC 20140618 002100000240+00444-00431-00256+00302+00416-00104+08012+003910090003452+ 81CBOVXEEM VXEEM OOPP 20140618 002100000024-00023+00009+00045+00071-00016-00030+00057+00136- 82CBOVXEEM VXEEM OOPP 20140618 002100000081-00044+00062+00223-00175-00020+00323-02197-004394460000658+ 81CBOVXEEM VXEEM OOPC 20140618 002200000028-00027+00145-00099-00073+00131+00276-00240-00154+ 82CBOVXEEM VXEEM OOPC 20140618 002200000208+00416-00390-00215+00257+00402-00088+07040+004379120002926+ 81CBOVXEEM VXEEM OOPP 20140618 002200000027-00029+00017+00065+00086-00028-00048+00087+00163- 82CBOVXEEM VXEEM OOPP 20140618 002200000109-00070+00100+00260-00217-00034+00338-03059-004791890001133+ 81CBOVXEEM VXEEM OOPC 20140618 002300000031-00030+00137-00080-00059+00118+00256-00208-00130+ 82CBOVXEEM VXEEM OOPC 20140618 002300000181+00387-00348-00182+00220+00385-00075+06171+004815250002512+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029-00031+00025+00082+00099-00040-00066+00117+00187- 82CBOVXEEM VXEEM OOPP 20140618 002300000134-00097+00139+00292-00252-00050+00351-03847-005146450001700+ 81CBOVXEEM VXEEM OOPC 20140618 002400000033-00031+00128-00065-00047+00105+00238-00179-00110+ 82CBOVXEEM VXEEM OOPC 20140618 002400000158+00359-00308-00156+00191+00366-00065+05432+005219640002180+ 81CBOVXEEM VXEEM OOPP 20140618 002400000032-00031+00032+00095+00111-00053-00083+00142+00207- 82CBOVXEEM VXEEM OOPP 20140618 002400000158-00122+00174+00319-00282-00068+00362-04544-005464650002332+ 81CBOVXEEM VXEEM OOPC 20140618 002500000031-00032+00118-00051-00040+00097+00218-00153-00096+ 82CBOVXEEM VXEEM OOPC 20140618 002500000142+00330-00270-00137+00170+00346-00058+04813+005593510001941+ 81CBOVXEEM VXEEM OOPP 20140618 002500000030-00033+00043+00109+00118-00061-00102+00167+00220- 82CBOVXEEM VXEEM OOPP 20140618 002500000174-00150+00210+00338-00305-00087+00371-05153-005752420003058+ 81CBOVXEEM VXEEM OOPC 20140618 002600000033-00030+00112-00044-00032+00086+00204-00135-00082+ 82CBOVXEEM VXEEM OOPC 20140618 002600000125+00308-00241-00119+00149+00326-00051+04293+005938060001710+ 81CBOVXEEM VXEEM OOPP 20140618 002600000032-00031+00049+00116+00127-00073-00116+00185+00235- 82CBOVXEEM VXEEM OOPP 20140618 002600000193-00172+00239+00358-00327-00106+00379-05684-006015100003791+ 81CBOVXEEM VXEEM OOPC 20140618 002700000030-00031+00102-00034-00029+00080+00187-00116-00074+ 82CBOVXEEM VXEEM OOPC 20140618 002700000114+00283-00212-00107+00135+00306-00047+03854+006254560001555+ 81CBOVXEEM VXEEM OOPP 20140618 002700000029-00032+00059+00126+00130-00079-00133+00205+00244- 82CBOVXEEM VXEEM OOPP 20140618 002700000204-00197+00268+00370-00343-00125+00384-06144-006257440004605+ 81CBOVXEEM VXEEM OOPC 20140618 002800000031-00028+00097-00030-00023+00071+00175-00103-00064+ 82CBOVXEEM VXEEM OOPC 20140618 002800000102+00265-00191-00095+00120+00288-00042+03479+006544290001390+ 81CBOVXEEM VXEEM OOPP 20140618 002800000030-00029+00064+00131+00136-00088-00146+00218+00255- 82CBOVXEEM VXEEM OOPP 20140618 002800000218-00216+00290+00385-00359-00143+00390-06543-006483600005413+ 81CBOVXEEM VXEEM OOPC 20140618 002900000029-00028+00090-00024-00020+00066+00162-00090-00058+ 82CBOVXEEM VXEEM OOPC 20140618 002900000093+00246-00170-00086+00110+00271-00038+03155+006808560001267+ 81CBOVXEEM VXEEM OOPP 20140618 002900000028-00029+00072+00137+00139-00093-00159+00231+00261- 82CBOVXEEM VXEEM OOPP 20140618 002900000227-00236+00312+00394-00371-00161+00394-06890-006697150006275+ 81CBOVXEEM VXEEM OOPC 20140618 003000000027-00027+00083-00020-00018+00062+00151-00079-00053+ 82CBOVXEEM VXEEM OOPC 20140618 003000000085+00228-00152-00078+00101+00254-00035+02871+007048720001159+ 81CBOVXEEM VXEEM OOPP 20140618 003000000026-00028+00078+00142+00142-00099-00171+00242+00267- 82CBOVXEEM VXEEM OOPP 20140618 003000000236-00254+00330+00403-00381-00177+00398-07191-006901080007153+ 81CBOVXEEM VXEEM OOPC 20140618 003250000025-00023+00072-00013-00012+00049+00128-00060-00040+ 82CBOVXEEM VXEEM OOPC 20140618 003250000068+00193-00118-00060+00079+00218-00027+02293+007552700000914+ 81CBOVXEEM VXEEM OOPP 20140618 003250000024-00024+00091+00148+00147-00111-00195+00262+00280- 82CBOVXEEM VXEEM OOPP 20140618 003250000253-00290+00365+00420-00402-00214+00405-07780-007383020009410+ 81CBOVXEEM VXEEM OOPC 20140618 003500000023-00019+00062-00009-00007+00039+00109-00047-00030+ 82CBOVXEEM VXEEM OOPC 20140618 003500000053+00164-00093-00047+00062+00187-00021+01843+007936870000717+ 81CBOVXEEM VXEEM OOPP 20140618 003500000022-00019+00099+00151+00152-00120-00213+00275+00289- 82CBOVXEEM VXEEM OOPP 20140618 003500000267-00317+00388+00433-00418-00245+00410-08197-007839430011733+ 81CBOVXEEM VXEEM OOPC 20140618 003750000020-00017+00052-00005-00005+00033+00091-00035-00024+ 82CBOVXEEM VXEEM OOPC 20140618 003750000044+00138-00072-00037+00050+00160-00017+01483+008224610000574+ 81CBOVXEEM VXEEM OOPP 20140618 003750000019-00018+00109+00155+00153-00125-00229+00285+00294- 82CBOVXEEM VXEEM OOPP 20140618 003750000274-00341+00407+00440-00427-00271+00413-08499-008268570014131+ 81CBOVXEEM VXEEM OOPC 20140618 004000000019-00013+00045-00004-00002+00025+00078-00028-00017+ 82CBOVXEEM VXEEM OOPC 20140618 004000000033+00118-00058-00028+00038+00138-00013+01190+008440440000436+ 81CBOVXEEM VXEEM OOPP 20140618 004000000018-00015+00114+00156+00156-00131-00240+00291+00299- 82CBOVXEEM VXEEM OOPP 20140618 004000000281-00358+00419+00447-00435-00291+00416-08734-008645690016531+ 81CBOVXEEM VXEEM OOPC 20140618 004250000015-00012+00037-00002-00002+00021+00065-00020-00014+ 82CBOVXEEM VXEEM OOPC 20140618 004250000027+00099-00045-00023+00031+00117-00011+00955+008610010000350+ 81CBOVXEEM VXEEM OOPP 20140618 004250000015-00014+00121+00158+00157-00135-00251+00297+00302- 82CBOVXEEM VXEEM OOPP 20140618 004250000287-00375+00431+00452-00442-00309+00419-08939-008923030018950+ 81CBOVXEEM VXEEM OOPC 20140618 004500000014-00009+00032-00001-00000+00017+00055-00016-00010+ 82CBOVXEEM VXEEM OOPC 20140618 004500000021+00084-00036-00017+00024+00101-00008+00770+008760140000270+ 81CBOVXEEM VXEEM OOPP 20140618 004500000013-00012+00127+00160+00157-00139-00262+00303+00306- 82CBOVXEEM VXEEM OOPP 20140618 004500000293-00391+00441+00458-00450-00327+00421-09148-009029810021361+ 81CBOVXEEM VXEEM OOPC 20140618 004750000012-00008+00027-00001-00000-00014+00047-00013-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004750000017+00072-00029-00014+00020+00087-00007+00630+008918750000217+ 81CBOVXEEM VXEEM OOPP 20140618 004750000010-00009+00134+00161+00159-00145-00274+00308+00310- 82CBOVXEEM VXEEM OOPP 20140618 004750000301-00410+00452+00464-00459-00346+00424-09381-008872240023756+ 81CBOVXEEM VXEEM OOPC 20140618 005000000010-00007+00024-00000+00000-00012+00041-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140618 005000000015+00062-00023-00012+00017+00075-00006+00531+009114950000184+ 81CBOVXEEM VXEEM OOPP 20140618 005000000007-00006+00143+00161+00159-00151-00289+00314+00314- 82CBOVXEEM VXEEM OOPP 20140618 005000000309-00432+00464+00471-00468-00368+00428-09642-008333520026147+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00197-00197-00197+00197+00394-00394-00394+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000394+00591-00591-00591+00591+00532-00347+10000+005673060011550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00001-00000-00000+00185-00000+006594650000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00197-00197-00197+00197+00394-00394-00394+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000394+00591-00591-00590+00591+00532-00317+09999+005673060010550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00003-00001-00000+00215-00000+006594650000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00197-00197-00197+00197+00394-00394-00393+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000394+00591-00591-00587+00590+00532-00287+09999+005673060009550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00008-00003-00000+00245-00000+006594650000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00197-00197-00197+00197+00394-00394-00392+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000394+00591-00591-00578+00586+00532-00257+09999+005673060008550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00020-00009-00000+00275-00004-006594650000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00197-00197-00196+00197+00394-00394-00387+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000392+00591-00591-00559+00574+00532-00227+09996+005673060007550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000004-00000+00000+00042-00026-00000+00305-00018-006594650000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000000-00000+00197-00197-00193+00196+00394-00394-00376+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000387+00591-00591-00526+00547+00532-00197+09978+005673060006551+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000001-00000+00000+00001+00007-00001-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000013-00001+00001+00078-00056-00000+00335-00067-006594650000007+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000001-00000+00197-00196-00188+00195+00393-00393-00355+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000373+00590-00590-00477+00499+00532-00167+09913+005673060005558+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000002-00001+00001+00002+00014-00004-00002+00002+00049- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000030-00002+00002+00126-00104-00001+00365-00196-006594650000022+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000003-00002+00195-00194-00176+00190+00392-00391-00323+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000345+00588-00588-00413+00432+00531-00137+09726+005673060004577+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000004-00003+00003+00006+00027-00011-00005+00006+00082- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000059-00006+00006+00187-00167-00002+00394-00477-006594650000061+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000005-00004+00192-00189-00159+00179+00386-00386-00278+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000302+00583-00583-00340+00353+00529-00109+09307+005673060003634+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000006-00006+00009+00013+00045-00024-00013+00015+00124- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000100-00015+00015+00254-00239-00005+00421-00988-006594650000151+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000009-00007+00185-00179-00134+00159+00376-00374-00225+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000245+00571-00571-00264+00272+00526-00083+08549+005673060002753+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000009-00009+00017+00026+00067-00042-00027+00030+00172- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000150-00030+00031+00323-00312-00009+00446-01778-006594650000312+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000012-00011+00167-00153-00104+00130+00346-00340-00173+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000190+00537-00535-00203+00209+00515-00064+07166+006586380002118+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000012-00012+00034+00051+00094-00068-00057+00066+00218- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000199-00066+00070+00379-00371-00022+00464-03032-007531610000719+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000014-00013+00147-00125-00081+00105+00310-00297-00134+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000149+00491-00485-00157+00162+00499-00049+05870+007406780001650+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000013-00014+00053+00076+00115-00090-00091+00107+00253- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000237-00111+00120+00422-00414-00038+00477-04171-008330520001270+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000014-00014+00128-00101-00063+00085+00273-00253-00105+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000118+00441-00428-00124+00128+00479-00039+04784+008144500001303+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000014-00014+00070+00097+00131-00109-00124+00146+00281- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000267-00156+00172+00455-00449-00057+00488-05141-009025130001915+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000013-00011+00088-00059-00035+00050+00193-00163-00060+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000068+00325-00298-00071+00074+00421-00023+02914+009690270000755+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000012-00012+00107+00136+00158-00141-00198+00229+00326- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000316-00265+00292+00509-00505-00114+00505-06897-010490480003842+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000010-00009+00060-00035-00021+00032+00135-00104-00037+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000042+00234-00201-00044+00046+00358-00014+01837+010920410000470+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000011-00009+00131+00158+00173-00160-00251+00282+00351- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000344-00348+00381+00538-00535-00176+00515-07932-011833680006026+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000007-00006+00042-00021-00013+00021+00095-00068-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000027+00169-00136-00028+00029+00297-00009+01200+011958990000302+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000009-00007+00148+00170+00180-00170-00287+00315+00362- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000357-00406+00439+00552-00550-00234+00519-08509-013253360008378+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000006-00004+00031-00014-00008+00014+00070-00046-00015+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000018+00125-00095-00018+00019+00243-00006+00819+012913080000200+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000007-00007+00158+00178+00183-00175-00309+00334+00368- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000363-00444+00475+00559-00557-00283+00521-08824-014791800010810+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000005-00004+00023-00010-00006+00010+00052-00033-00011+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000013+00094-00068-00014+00015+00198-00004+00594+013872680000150+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000007-00005+00163+00180+00186-00179-00322+00345+00373- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000368-00468+00496+00564-00562-00320+00523-09012-016334940013261+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000003-00002+00015-00005-00003+00006+00034-00019-00006+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000007+00063-00042-00007+00008+00155-00002+00342+013872680000079+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000006-00005+00168+00184+00188-00181-00333+00354+00376- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000372-00487+00513+00567-00565-00351+00524-09165-017612350015726+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000002-00001+00009-00003-00002+00003+00021-00011-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000004+00041-00026-00004+00004+00119-00001+00192+013872680000041+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000005-00004+00174+00187+00190-00185-00345+00363+00380- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000377-00507+00530+00573-00572-00380+00526-09355-018197260018158+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000002+00026-00015-00002+00002+00089-00001+00105+013872680000020+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000003-00002+00182+00191+00193-00190-00362+00375+00386- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000385-00535+00553+00581-00581-00413+00529-09621-017506560020559+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000000-00000-00197-00197-00196+00196+00393-00393-00391+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000392+00589-00589-00584+00588+00530-00343+09999+003640100011450+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00012-00002-00000+00187-00006-004550490000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00000-00197-00197-00195+00196+00393-00393-00389+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000392+00589-00589-00577+00587+00530-00313+09997+003640100010450+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000+00023-00006-00000+00216-00021-004550490000003+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00000-00197-00197-00194+00196+00393-00393-00384+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000392+00589-00589-00565+00584+00530-00284+09991+003640100009450+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00001+00040-00014-00000+00246-00057-004550490000008+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000002-00000-00197-00196-00191+00196+00393-00393-00376+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000390+00589-00589-00545+00575+00530-00254+09969+003640100008453+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000004-00002+00000-00002+00012-00000-00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000007-00002+00002+00064-00029-00001+00276-00131-004550490000022+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000004-00000+00197-00196-00185+00196+00392-00392-00362+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000386+00589-00588-00516+00556+00530-00224+09911+003640100007460+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000006-00003+00000+00005+00020-00001-00003+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000015-00004+00005+00095-00052-00002+00305-00270-004550490000051+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000006-00002+00197-00194-00176+00195+00391-00390-00341+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000376+00587-00587-00476+00524+00529-00194+09783+003640100006479+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000009-00006+00001+00009+00030-00003-00006+00010+00069- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000029-00009+00010+00134-00086-00003+00333-00499-004550490000104+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000010-00005+00196-00190-00163+00193+00388-00386-00313+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000358+00583-00582-00428+00477+00528-00166+09539+003640100005521+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000013-00010+00003+00017+00044-00007-00012+00019+00096- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000048-00016+00019+00178-00129-00006+00361-00844-004550490000193+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000015-00009+00194-00182-00147+00187+00382-00378-00279+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000331+00576-00574-00374+00419+00526-00138+09132+003640100004606+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000018-00015+00007+00027+00060-00015-00020+00031+00127- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000075-00027+00033+00226-00179-00010+00387-01319-004550490000331+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000022-00018+00186-00160-00121+00173+00365-00350-00235+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000288+00552-00545-00314+00355+00517-00117+08208+004256050003904+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000022-00022+00014+00047+00079-00027-00037+00058+00162- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000109-00050+00063+00275-00232-00020+00407-02091-004971110000660+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000027-00024+00177-00137-00099+00156+00344-00316-00198+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000249+00522-00505-00265+00303+00504-00100+07278+004794080003338+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000026-00026+00023+00067+00097-00041-00057+00089+00194- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000142-00078+00100+00318-00278-00033+00424-02876-005370060001096+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000029-00028+00165-00115-00083+00140+00320-00280-00169+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000218+00489-00460-00228+00262+00487-00087+06438+005263530002895+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000029-00028+00033+00084+00113-00056-00077+00119+00221- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000172-00107+00140+00355-00319-00048+00438-03617-005746780001622+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000029-00031+00153-00095-00071+00127+00296-00246-00147+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000192+00454-00414-00198+00229+00468-00076+05705+005673100002535+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000029-00031+00045+00103+00124-00067-00100+00151+00242- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000195-00140+00182+00383-00350-00067+00449-04287-006101000002257+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000031-00030+00143-00081-00059+00114+00275-00217-00126+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000169+00423-00374-00172+00200+00449-00066+05069+006030920002214+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000030-00031+00054+00116+00135-00080-00119+00177+00261- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000218-00169+00220+00409-00378-00086+00459-04881-006432670002928+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000029-00030+00117-00052-00041+00088+00225-00157-00091+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000126+00349-00284-00125+00147+00397-00049+03810+006746720001623+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000028-00030+00078+00143+00153-00104-00166+00233+00296- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000259-00238+00304+00455-00430-00136+00476-06067-007165260004835+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000026-00026+00097-00035-00027+00068+00184-00115-00066+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000094+00288-00216-00091+00109+00346-00036+02893+007284690001195+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000027-00027+00096+00159+00166-00123-00203+00272+00320- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000289-00295+00367+00488-00468-00185+00489-06930-007769390006910+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000025-00021+00081-00024-00018+00051+00152-00086-00047+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000070+00239-00166-00067+00080+00299-00026+02216+007721480000880+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000026-00022+00111+00169+00176-00139-00233+00300+00339- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000313-00341+00414+00512-00496-00229+00499-07573-008265430009092+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000021-00018+00066-00016-00013+00041+00125-00064-00036+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000054+00197-00127-00051+00062+00257-00020+01721+008109940000672+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000021-00021+00126+00179+00180-00148-00260+00323+00349- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000327-00382+00453+00527-00514-00269+00505-08062-008683730011384+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000018-00015+00055-00011-00009+00033+00103-00048-00028+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000043+00164-00098-00040+00049+00220-00016+01360+008479060000527+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000020-00017+00135+00183+00185-00158-00280+00337+00359- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000341-00412+00479+00541-00530-00304+00510-08431-009064580013702+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000016-00012+00047-00008-00006+00026+00088-00038-00021+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000034+00139-00079-00031+00038+00190-00012+01096+008834030000413+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000017-00016+00145+00187+00187-00163-00297+00349+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000349-00438+00500+00549-00539-00333+00513-08699-009458280016098+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000014-00011+00040-00006-00005+00021+00074-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000028+00117-00063-00025+00031+00164-00010+00894+009156220000339+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000017-00013+00149+00188+00190-00169-00307+00355+00370- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000356-00455+00513+00556-00547-00356+00516-08876-009925080018512+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000012-00009+00034-00004-00003+00017+00062-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000022+00099-00050-00020+00025+00141-00008+00724+009403150000270+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000015-00012+00153+00189+00190-00170-00314+00359+00371- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000358-00467+00521+00557-00549-00373+00516-08968-010535180020996+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00197-00197-00195+00196+00393-00393-00390+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000392+00590-00590-00581+00588+00530-00343+09999+002962840011450+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00016-00002-00000+00186-00009-003682060000001+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00001-00197-00197-00194+00196+00393-00393-00387+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000392+00590-00590-00573+00587+00530-00313+09996+002962840010450+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00000+00028-00005-00000+00216-00028-003682060000004+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000002-00001-00197-00197-00192+00196+00394-00393-00381+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000391+00590-00590-00558+00584+00530-00284+09986+002962840009450+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000003-00001+00001-00001+00009-00000+00000+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000002-00001+00001+00047-00013-00000+00246-00071-003682060000012+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000004-00001-00198-00197-00187+00196+00393-00393-00370+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000390+00590-00590-00536+00576+00530-00254+09958+002962840008454+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000006-00002+00001-00003+00016-00001+00001+00003+00036- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000006-00002+00003+00072-00027-00001+00275-00156-003682060000028+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000007-00001+00198-00195-00178+00196+00393-00391-00350+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000385+00588-00588-00500+00553+00530-00224+09850+003127890007471+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000009-00005+00001-00006+00025-00001+00003+00006+00054- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000013-00005+00006+00105-00050-00002+00304-00309-003682060000062+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000012-00005+00199-00190-00163+00195+00390-00386-00322+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000371+00584-00583-00454+00515+00528-00196+09594+003337010006522+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000013-00008+00000-00011+00037-00001-00006+00012+00077- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000025-00009+00012+00143-00082-00004+00333-00552-003682060000122+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000019-00011+00197-00180-00146+00192+00383-00374-00289+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000349+00575-00570-00403+00466+00524-00169+09144+003580430005647+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000018-00014+00001+00020+00051-00003-00011+00021+00105- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000044-00017+00022+00187-00124-00007+00360-00908-003682060000221+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000025-00020+00193-00163-00126+00185+00372-00354-00254+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000320+00559-00549-00353+00413+00518-00146+08522+003849120004870+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000025-00022+00005+00038+00071-00011-00023+00044+00140- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000074-00034+00046+00237-00176-00014+00382-01568-004026720000476+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000030-00027+00187-00143-00107+00175+00357-00327-00221+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000289+00537-00518-00307+00363+00508-00126+07800+004134840004207+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000030-00029+00012+00058+00089-00022-00039+00072+00172- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000104-00057+00079+00281-00224-00025+00401-02284-004347570000842+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000034-00033+00179-00122-00090+00162+00340-00296-00191+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000258+00512-00480-00266+00319+00494-00110+07060+004430100003654+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000033-00035+00020+00078+00105-00033-00057+00103+00200- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000133-00082+00117+00319-00266-00039+00417-02994-004646180001305+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000039-00035+00172-00105-00074+00147+00322-00265-00164+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000228+00485-00441-00231+00279+00479-00096+06358+004728180003185+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000037-00037+00027+00094+00120-00047-00074+00132+00226- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000161-00108+00155+00354-00304-00054+00431-03661-004924050001836+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000038-00039+00161-00086-00065+00137+00300-00233-00146+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000206+00455-00398-00205+00249+00460-00085+05723+005023110002836+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000037-00040+00037+00112+00130-00058-00094+00162+00245- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000183-00137+00195+00380-00335-00072+00442-04271-005182580002468+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000039-00039+00152-00073-00054+00125+00282-00207-00127+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000185+00427-00360-00181+00222+00441-00076+05164+005309690002525+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000038-00040+00045+00125+00141-00070-00112+00187+00263- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000205-00163+00231+00405-00363-00091+00452-04819-005423100003134+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000038-00038+00131-00047-00037+00102+00240-00154-00096+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000145+00364-00279-00138+00172+00391-00059+04058+005962330001965+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000037-00039+00067+00150+00158-00094-00154+00240+00296- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000246-00226+00311+00450-00416-00139+00471-05944-005953640005010+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000037-00033+00114-00033-00025+00082+00206-00118-00072+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000115+00313-00220-00106+00135+00345-00046+03250+006488530001544+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000036-00035+00084+00165+00171-00114-00189+00278+00320- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000278-00279+00372+00484-00455-00185+00485-06787-006396550007052+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000033-00030+00098-00022-00018+00068+00176-00089-00056+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000093+00267-00173-00084+00108+00302-00037+02616+006869490001225+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000032-00031+00101+00176+00178-00129-00220+00306+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000301-00325+00419+00507-00483-00228+00494-07429-006765980009226+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000029-00027+00083-00013-00013+00055+00148-00067-00044+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000074+00226-00135-00066+00085+00264-00029+02091+007116150000956+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000028-00028+00116+00185+00183-00140-00247+00328+00348- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000318-00365+00456+00523-00504-00267+00502-07928-007072940011487+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000028-00021+00072-00010-00006+00042+00127-00052-00031+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000056+00193-00107-00048+00064+00229-00021+01651+007269210000705+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000027-00022+00125+00187+00189-00152-00266+00341+00360- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000335-00395+00482+00539-00523-00300+00508-08323-007325270013767+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000023-00019+00059-00005-00005+00035+00105-00038-00025+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000045+00161-00081-00038+00050+00198-00017+01303+007399120000552+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000022-00021+00137+00193+00190-00158-00287+00355+00365- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000344-00426+00506+00547-00534-00331+00512-08642-007527650016134+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000021-00014+00052-00004-00001+00027+00091-00031-00018+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000035+00140-00067-00029+00039+00172-00013+01065+007606090000427+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000021-00016+00144+00193+00194-00167-00301+00362+00373- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000356-00448+00522+00558-00547-00357+00516-08905-007681600018487+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000019-00014+00046-00002-00002+00026+00082-00026-00017+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000033+00125-00057-00027+00037+00154-00012+00956+008020070000404+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000016-00015+00154+00196+00193-00171-00317+00371+00376- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000362-00472+00538+00563-00555-00381+00519-09125-007785520020901+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003300300003000000000024658 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003420300003000000000120548 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003500300003000000000197260 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003630300003000000000273973 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000027397 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000106849 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000202740 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000279452 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000452055 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000701370 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000950685 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001698630 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002695890 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000104010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003920300003000000000024658 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004010300003000000000120548 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004080300003000000000197260 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004170300003000000000273973 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000024658 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000120548 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000197260 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000273973 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000122010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004550300003000000000024658 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000004680300003000000000120548 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004790300003000000000197260 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000004890300003000000000273973 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005910300003000000000024658 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005890300003000000000120548 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005890300003000000000197260 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005930300003000000000273973 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000024658 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000120548 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000197260 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000273973 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000369863 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000446575 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000542466 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000619178 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000695890 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000024658 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000120548 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000197260 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000273973 10000020140716VXN 00000000 P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW2 FUT VXST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VXST 1001201404201404 1000100011000830 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000002740 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000024658 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000043836 10000020140423VXST 00000000 B CFXVSW5 FUT20140430 0000000000000000071000300003000000000063014 10000020140430VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201404 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000016500+ 81CFXGV GVB FUT 201405 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201405 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201406 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXGV GVB FUT 201406 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000017500+ 81CFXGV GVB FUT 201407 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXGV GVB FUT 201407 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008870915Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008870915+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009429512Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009429512+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006757832Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006757832+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009752721Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009752721+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008331166Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008331166+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006718649Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006718649+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009888264Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009888264+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006683595Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006683595+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009323526Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009323526+ 81CFXOV OVB FUT 201404 000000000000+00000+00131-00131-00131+00131+00261-00261-00261+ 82CFXOV OVB FUT 201404 000000000261+00392-00392-00392+00392+00353-00353+10000+000000000019600+ 81CFXOV OVB FUT 201405 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXOV OVB FUT 201405 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXOV OVB FUT 201406 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201406 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201407 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXOV OVB FUT 201407 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021850+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021800+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021750+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022050+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXVXEM VBEEM FUT 201404 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000022750+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXVXEM VBEEM FUT 201405 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201406 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXVXEM VBEEM FUT 201407 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201404 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000029550+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201405 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000029450+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201406 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000029450+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00198-00198-00198+00198+00395-00395-00395+ 82CFXVXEW VBEWZ FUT 201407 000000000395+00593-00593-00593+00593+00534-00534+10000+000000000029650+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015500+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016000+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016400+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016950+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017300+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017700+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018000+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018150+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018300+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018700+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018300+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018550+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019000+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015950+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014800+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000016000+ 81CFXVSW5 VXST FUT 20140430 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW5 VXST FUT 20140430 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015500+