0 CFX 20140403SFC 201404031750U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000923000 T BRLBUSD$0000438327 T CADCUSD$0000905961 T CHFSUSD$0001122082 T CNYCUSD$0000160994 T COPEUSD$0000000508 T CZKKUSD$0000049984 T DKKFUSD$0000183772 T EURUUSD$0001371900 T GBPLUSD$0001659500 T HKDHUSD$0000128919 T HUFHUSD$0000004467 T JPYYUSD$0000009623 T KRWWUSD$0000000945 T MXNPUSD$0000076202 T MYRMUSD$0000304515 T NOKNUSD$0000166619 T NZDZUSD$0000854300 T PLNPUSD$0000329435 T RUBRUSD$0000028108 T SEKKUSD$0000152849 T SGDJUSD$0000791577 T THBOUSD$0000030783 T TRYTUSD$0000468471 T TWDQUSD$0000032972 T ZARZUSD$0000093960 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0039941200075000003370300003000000130035616 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0040256100075000003480300003000000180131507 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0036391300075000003560300003000000210208219 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0050529200075000003950300003000000130035616 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042395600075000004020300003000000180131507 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036915700075000004080300003000000210208219 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0068830700000000003830300003000000130035616 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0055279900000000003830300003000000180131507 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0052250400000000002800300003000000210208219 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0085014000075000003500300003000000130035616 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0067351800075000003000300003000000180131507 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0067827500075000003000300003000000210208219 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0062331200075000003500300003000000130035616 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0059590400075000003000300003000000180131507 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0058966000075000003000300003000000210208219 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0054237800075000002800300003000000250284932 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0051591100075000002800300003000000280380822 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0053152700075000002800300003000000310457534 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000136010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0055560900075000004570300003000000130035616 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0053985300075000004770300003000000180131507 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0050457700075000004880300003000000210208219 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0065107800075000005700300003000000130035616 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0052801200075000005690300003000000180131507 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0049958500075000005680300003000000210208219 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000001-00000+00112-00112-00108+00111+00224-00224-00208+ 82CBOGVZ GVZ OOPC 20140416 001300000217+00337-00337-00292+00306+00303-00116+09912+005924820003855+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00029-00015-00000+00188-00004-004184900000000+ 81CBOGVZ GVZ OOPC 20140416 001400000003-00002+00111-00109-00098+00107+00222-00221-00182+ 82CBOGVZ GVZ OOPC 20140416 001400000197+00334-00334-00242+00257+00302-00087+09566+005924820002884+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00007-00001-00000+00000+00028- 82CBOGVZ GVZ OOPP 20140416 001400000014-00000+00000+00081-00067-00000+00218-00085-004184900000004+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00003+00109-00108-00087+00101+00220-00220-00150+ 82CBOGVZ GVZ OOPC 20140416 001500000166+00332-00332-00180+00187+00302-00057+09231+004452980001900+ 81CBOGVZ GVZ OOPP 20140416 001500000004-00002+00002+00004+00024-00010-00004+00004+00073- 82CBOGVZ GVZ OOPP 20140416 001500000057-00004+00004+00156-00150-00001+00247-00651-004184900000039+ 81CBOGVZ GVZ OOPC 20140416 001600000008-00007+00102-00097-00059+00077+00209-00208-00092+ 82CBOGVZ GVZ OOPC 20140416 001600000099+00320-00320-00101+00102+00298-00031+07724+003863610001018+ 81CBOGVZ GVZ OOPP 20140416 001600000008-00007+00012+00019+00053-00036-00018+00020+00132- 82CBOGVZ GVZ OOPP 20140416 001600000123-00020+00020+00234-00232-00006+00272-02433-004184900000201+ 81CBOGVZ GVZ OOPC 20140416 001700000010-00009+00080-00065-00027+00038+00174-00169-00040+ 82CBOGVZ GVZ OOPC 20140416 001700000042+00282-00280-00042+00042+00286-00013+04662+003860490000419+ 81CBOGVZ GVZ OOPP 20140416 001700000010-00009+00033+00048+00084-00073-00052+00058+00183- 82CBOGVZ GVZ OOPP 20140416 001700000180-00058+00059+00293-00292-00018+00290-05304-004067450000595+ 81CBOGVZ GVZ OOPC 20140416 001800000007-00006+00050-00029-00010+00015+00121-00106-00015+ 82CBOGVZ GVZ OOPC 20140416 001800000015+00216-00208-00015+00015+00264-00005+02107+004147410000153+ 81CBOGVZ GVZ OOPP 20140416 001800000007-00007+00063+00083+00102-00097-00103+00119+00210- 82CBOGVZ GVZ OOPP 20140416 001800000209-00122+00129+00321-00321-00039+00299-07879-004169010001305+ 81CBOGVZ GVZ OOPC 20140416 001900000004-00002+00025-00009-00002+00004+00072-00050-00004+ 82CBOGVZ GVZ OOPC 20140416 001900000004+00145-00130-00004+00004+00238-00001+00675+004147410000036+ 81CBOGVZ GVZ OOPP 20140416 001900000004-00003+00086+00102+00109-00107-00151+00172+00220- 82CBOGVZ GVZ OOPP 20140416 001900000220-00190+00206+00332-00332-00066+00302-09196-004404780002199+ 81CBOGVZ GVZ OOPC 20140416 002000000001-00001+00010-00002-00000+00001+00035-00017-00001+ 82CBOGVZ GVZ OOPC 20140416 002000000001+00085-00063-00001+00001+00209-00000+00157+004147410000007+ 81CBOGVZ GVZ OOPP 20140416 002000000002-00001+00099+00109+00111-00111-00183+00202+00223- 82CBOGVZ GVZ OOPP 20140416 002000000223-00245+00267+00335-00335-00095+00303-09701-004708970003166+ 81CBOGVZ GVZ OOPC 20140416 002100000000-00000+00003-00000-00000+00000+00015-00004-00000+ 82CBOGVZ GVZ OOPC 20140416 002100000000+00043-00023-00000+00000+00179-00000+00027+004147410000001+ 81CBOGVZ GVZ OOPP 20140416 002100000001-00001+00106+00111+00112-00112-00202+00216+00224- 82CBOGVZ GVZ OOPP 20140416 002100000224-00282+00303+00336-00336-00125+00303-09883-005034820004156+ 81CBOGVZ GVZ OOPC 20140416 002200000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000000+00019-00006-00000+00000+00149-00000+00003+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002200000000-00000+00109+00112+00112-00112-00212+00221+00224- 82CBOGVZ GVZ OOPP 20140416 002200000224-00304+00321+00337-00337-00154+00303-09951-005354560005152+ 81CBOGVZ GVZ OOPC 20140416 002300000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00007-00001-00000+00000+00119-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002300000000-00000+00111+00112+00112-00112-00218+00223+00224- 82CBOGVZ GVZ OOPP 20140416 002300000224-00318+00330+00337-00337-00182+00303-09978-005659430006151+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00003-00000-00000+00000+00091-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000-00000+00111+00112+00112-00112-00221+00224+00225- 82CBOGVZ GVZ OOPP 20140416 002400000225-00326+00334+00337-00337-00208+00303-09989-005959700007150+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00001-00000-00000+00000+00064-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00112+00112+00112-00112-00223+00225+00225- 82CBOGVZ GVZ OOPP 20140416 002500000225-00332+00336+00337-00337-00231+00303-09997-005959700008150+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00000-00000-00000+00000+00042-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00112+00112+00112-00112-00224+00225+00225- 82CBOGVZ GVZ OOPP 20140416 002600000225-00335+00337+00337-00337-00251+00303-09999-005959700009150+ 81CBOGVZ GVZ OOPC 20140416 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00000-00000-00000+00000+00025-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00112+00112+00112-00112-00225+00225+00225- 82CBOGVZ GVZ OOPP 20140416 002700000225-00336+00337+00337-00337-00268+00303-09999-005959700010150+ 81CBOGVZ GVZ OOPC 20140416 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00000-00000+00000+00000+00013-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00112+00112+00112-00112-00225+00225+00225- 82CBOGVZ GVZ OOPP 20140416 002800000225-00337+00337+00337-00337-00280+00303-09999-005959700011150+ 81CBOGVZ GVZ OOPC 20140416 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000-00000+00000+00000+00006-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00112+00112+00112-00112-00225+00225+00225- 82CBOGVZ GVZ OOPP 20140416 002900000225-00337+00337+00337-00337-00289+00303-09999-005959700012150+ 81CBOGVZ GVZ OOPC 20140416 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000+00000+00000+00003-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00112+00112+00112-00112-00225+00225+00225- 82CBOGVZ GVZ OOPP 20140416 003000000225-00337+00337+00337-00337-00295+00303-09999-005959700013150+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000+00000+00000+00000-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00112+00112+00112-00112-00225+00225+00225- 82CBOGVZ GVZ OOPP 20140416 003250000225-00337+00337+00337-00337-00301+00303-10000-005959700015650+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00112+00112+00112-00112-00225+00225+00225- 82CBOGVZ GVZ OOPP 20140416 003500000225-00337+00337+00337-00337-00303+00303-10000-005959700018150+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140416 003750000224-00337+00337+00337-00337-00303+00303-10000-005959700020650+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+004147410000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00113+00113+00112-00112-00225+00225+00224- 82CBOGVZ GVZ OOPP 20140416 004000000224-00337+00337+00337-00337-00303+00303-10000-005959700023150+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00117-00116-00109+00116+00232-00232-00213+ 82CBOGVZ GVZ OOPC 20140521 001300000228+00348-00348-00304+00329+00313-00132+09910+003493450004406+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOGVZ GVZ OOPP 20140521 001300000003-00001+00001+00044-00019-00000+00181-00088-003483700000007+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00003+00116-00112-00097+00114+00230-00228-00187+ 82CBOGVZ GVZ OOPC 20140521 001400000214+00344-00344-00259+00289+00312-00103+09545+003696480003444+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00003+00000+00003+00017-00001-00002+00003+00042- 82CBOGVZ GVZ OOPP 20140521 001400000015-00003+00003+00086-00056-00001+00210-00370-003483700000034+ 81CBOGVZ GVZ OOPC 20140521 001500000011-00008+00113-00103-00079+00108+00223-00217-00153+ 82CBOGVZ GVZ OOPC 20140521 001500000185+00335-00333-00205+00232+00309-00077+08756+003777410002554+ 81CBOGVZ GVZ OOPP 20140521 001500000010-00007+00003+00011+00034-00006-00008+00012+00076- 82CBOGVZ GVZ OOPP 20140521 001500000043-00011+00012+00140-00114-00004+00237-01075-003483700000121+ 81CBOGVZ GVZ OOPC 20140521 001600000015-00014+00106-00086-00060+00094+00208-00196-00116+ 82CBOGVZ GVZ OOPC 20140521 001600000146+00316-00310-00151+00170+00302-00054+07509+003813000001787+ 81CBOGVZ GVZ OOPP 20140521 001600000015-00015+00010+00032+00056-00022-00025+00038+00116- 82CBOGVZ GVZ OOPP 20140521 001600000085-00033+00040+00196-00176-00012+00259-02540-003926430000410+ 81CBOGVZ GVZ OOPC 20140521 001700000019-00018+00095-00064-00040+00074+00186-00164-00080+ 82CBOGVZ GVZ OOPC 20140521 001700000104+00288-00274-00103+00115+00290-00035+05940+003854150001172+ 81CBOGVZ GVZ OOPP 20140521 001700000018-00019+00022+00054+00075-00040-00048+00072+00150- 82CBOGVZ GVZ OOPP 20140521 001700000125-00064+00080+00241-00227-00025+00276-04084-004140980000844+ 81CBOGVZ GVZ OOPC 20140521 001800000018-00019+00080-00041-00025+00054+00158-00125-00052+ 82CBOGVZ GVZ OOPC 20140521 001800000069+00249-00225-00066+00073+00273-00022+04343+003925840000737+ 81CBOGVZ GVZ OOPP 20140521 001800000018-00019+00036+00075+00089-00060-00075+00109+00177- 82CBOGVZ GVZ OOPP 20140521 001800000159-00101+00126+00277-00269-00042+00289-05581-004181430001401+ 81CBOGVZ GVZ OOPC 20140521 001900000017-00016+00065-00024-00014+00035+00128-00088-00032+ 82CBOGVZ GVZ OOPC 20140521 001900000042+00207-00173-00040+00044+00252-00013+02988+004027180000444+ 81CBOGVZ GVZ OOPP 20140521 001900000017-00016+00052+00092+00101-00079-00104+00144+00199- 82CBOGVZ GVZ OOPP 20140521 001900000188-00141+00176+00306-00302-00062+00299-06971-004097480002060+ 81CBOGVZ GVZ OOPC 20140521 002000000015-00011+00050-00013-00007+00022+00101-00058-00019+ 82CBOGVZ GVZ OOPC 20140521 002000000025+00167-00124-00024+00026+00228-00008+01968+004131370000261+ 81CBOGVZ GVZ OOPP 20140521 002000000013-00011+00068+00105+00109-00096-00134+00177+00214- 82CBOGVZ GVZ OOPP 20140521 002000000209-00184+00227+00326-00325-00085+00306-08167-003934430002830+ 81CBOGVZ GVZ OOPC 20140521 002100000011-00008+00037-00006-00004+00013+00075-00035-00011+ 82CBOGVZ GVZ OOPC 20140521 002100000014+00129-00084-00014+00015+00202-00004+01227+004185740000147+ 81CBOGVZ GVZ OOPP 20140521 002100000009-00007+00085+00113+00113-00106-00164+00204+00224- 82CBOGVZ GVZ OOPP 20140521 002100000222-00228+00273+00338-00338-00110+00310-09065-003733210003697+ 81CBOGVZ GVZ OOPC 20140521 002200000008-00005+00025-00002-00001+00007+00054-00020-00006+ 82CBOGVZ GVZ OOPC 20140521 002200000008+00096-00052-00007+00008+00176-00002+00710+004185740000077+ 81CBOGVZ GVZ OOPP 20140521 002200000005-00003+00098+00116+00115-00112-00190+00221+00229- 82CBOGVZ GVZ OOPP 20140521 002200000228-00267+00310+00345-00344-00138+00312-09613-003530360004631+ 81CBOGVZ GVZ OOPC 20140521 002300000005-00003+00017-00001-00000+00004+00037-00010-00003+ 82CBOGVZ GVZ OOPC 20140521 002300000004+00069-00031-00004+00004+00150-00001+00391+004185740000038+ 81CBOGVZ GVZ OOPP 20140521 002300000002-00001+00107+00117+00116-00115-00208+00229+00231- 82CBOGVZ GVZ OOPP 20140521 002300000231-00298+00333+00347-00347-00166+00313-09870-003358020005608+ 81CBOGVZ GVZ OOPC 20140521 002400000003-00001+00011-00000-00000-00002+00025-00005-00001+ 82CBOGVZ GVZ OOPC 20140521 002400000002+00048-00017-00002+00002+00125-00001+00206+004185740000018+ 81CBOGVZ GVZ OOPP 20140521 002400000001-00001+00112+00117+00116-00115-00220+00232+00231- 82CBOGVZ GVZ OOPP 20140521 002400000231-00320+00343+00347-00347-00194+00313-09962-003243960006601+ 81CBOGVZ GVZ OOPC 20140521 002500000002-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002500000001+00033-00009-00001+00001+00102-00000+00104+004185740000008+ 81CBOGVZ GVZ OOPP 20140521 002500000000+00001+00114+00117+00116-00115-00226+00232+00231- 82CBOGVZ GVZ OOPP 20140521 002500000231-00332+00347+00347-00347-00219+00313-09988-003211570007600+ 81CBOGVZ GVZ OOPC 20140521 002600000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002600000000+00022-00004-00000+00000+00081-00000+00051+004185740000003+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00001+00115+00117+00115-00115-00229+00233+00231- 82CBOGVZ GVZ OOPP 20140521 002600000231-00339+00348+00347-00347-00241+00313-09995-003279840008600+ 81CBOGVZ GVZ OOPC 20140521 002700000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00014-00002-00000+00000+00063-00000+00024+004185740000001+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00001+00116+00117+00115-00115-00230+00233+00231- 82CBOGVZ GVZ OOPP 20140521 002700000231-00342+00348+00347-00347-00258+00313-09997-003463380009600+ 81CBOGVZ GVZ OOPC 20140521 002800000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00009-00001-00000+00000+00048-00000+00011+004185740000001+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00116+00117+00115-00115-00231+00233+00231- 82CBOGVZ GVZ OOPP 20140521 002800000231-00345+00349+00347-00347-00274+00313-09999-003463380010600+ 81CBOGVZ GVZ OOPC 20140521 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00006-00000-00000+00000+00036-00000+00005+004185740000000+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00116+00117+00115-00115-00232+00233+00231- 82CBOGVZ GVZ OOPP 20140521 002900000231-00347+00349+00347-00347-00286+00313-09999-003463380011600+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00004-00000-00000+00000+00026-00000+00002+004185740000000+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00117+00117+00115-00115-00232+00233+00231- 82CBOGVZ GVZ OOPP 20140521 003000000231-00348+00349+00347-00347-00295+00313-09999-003463380012600+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003250000000+00001-00000-00000+00000+00011-00000+00000+004185740000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140521 003250000231-00349+00349+00347-00347-00307+00313-09999-003463380015100+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00000-00000-00000+00000+00004-00000+00000+004185740000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140521 003500000231-00349+00349+00347-00347-00312+00313-10000-003463380017600+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00001-00000+00000+004185740000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140521 003750000231-00349+00349+00347-00347-00313+00313-10000-003463380020100+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000+00000+00000+00000-00000+00000+004185740000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140521 004000000231-00349+00349+00347-00347-00313+00313-10000-003463380022600+ 81CBOGVZ GVZ OOPC 20140618 001300000005-00001+00120-00117-00106+00118+00237-00236-00210+ 82CBOGVZ GVZ OOPC 20140618 001300000232+00355-00354-00302+00334+00320-00145+09789+003534390004821+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00002+00013-00000+00001+00003+00028- 82CBOGVZ GVZ OOPP 20140618 001300000006-00002+00003+00054-00023-00001+00175-00230-003607540000026+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00005+00120-00112-00094+00118+00234-00230-00186+ 82CBOGVZ GVZ OOPC 20140618 001400000220+00350-00348-00263+00302+00318-00117+09378+003624510003884+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00006+00000-00008+00024-00000-00004+00008+00050- 82CBOGVZ GVZ OOPP 20140618 001400000017-00006+00008+00092-00053-00003+00204-00613-003607540000084+ 81CBOGVZ GVZ OOPC 20140618 001500000015-00011+00118-00101-00078+00113+00227-00217-00157+ 82CBOGVZ GVZ OOPC 20140618 001500000197+00341-00335-00218+00256+00314-00091+08662+003668290003017+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00011+00001+00018+00040-00005-00010+00020+00079- 82CBOGVZ GVZ OOPP 20140618 001500000039-00015+00020+00137-00099-00006+00230-01303-003607540000207+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00018+00113-00085-00061+00104+00215-00196-00125+ 82CBOGVZ GVZ OOPC 20140618 001600000167+00324-00312-00172+00204+00307-00068+07642+003689900002256+ 81CBOGVZ GVZ OOPP 20140618 001600000018-00018+00006+00031+00056-00013-00021+00037+00111- 82CBOGVZ GVZ OOPP 20140618 001600000069-00029+00038+00184-00153-00012+00255-02221-003414810000389+ 81CBOGVZ GVZ OOPC 20140618 001700000023-00022+00105-00066-00044+00089+00198-00169-00094+ 82CBOGVZ GVZ OOPC 20140618 001700000131+00300-00280-00128+00152+00296-00048+06401+003708700001616+ 81CBOGVZ GVZ OOPP 20140618 001700000022-00023+00014+00052+00074-00029-00038+00066+00143- 82CBOGVZ GVZ OOPP 20140618 001700000107-00053+00071+00230-00207-00022+00274-03546-003463440000744+ 81CBOGVZ GVZ OOPC 20140618 001800000025-00023+00094-00047-00029+00071+00177-00136-00067+ 82CBOGVZ GVZ OOPC 20140618 001800000097+00270-00239-00091+00108+00281-00033+05089+003739240001114+ 81CBOGVZ GVZ OOPP 20140618 001800000024-00024+00025+00073+00090-00048-00061+00102+00171- 82CBOGVZ GVZ OOPP 20140618 001800000141-00086+00117+00266-00250-00038+00288-04925-003645120001284+ 81CBOGVZ GVZ OOPC 20140618 001900000024-00022+00081-00029-00018+00054+00152-00102-00046+ 82CBOGVZ GVZ OOPC 20140618 001900000069+00235-00192-00063+00074+00262-00023+03866+003791260000755+ 81CBOGVZ GVZ OOPP 20140618 001900000023-00023+00038+00090+00099-00064-00086+00136+00189- 82CBOGVZ GVZ OOPP 20140618 001900000166-00121+00165+00291-00279-00059+00297-06096-003871380001979+ 81CBOGVZ GVZ OOPC 20140618 002000000022-00019+00068-00017-00011+00039+00127-00073-00031+ 82CBOGVZ GVZ OOPC 20140618 002000000047+00200-00148-00042+00050+00241-00015+02846+003869690000505+ 81CBOGVZ GVZ OOPP 20140618 002000000022-00020+00050+00101+00107-00077-00109+00163+00203- 82CBOGVZ GVZ OOPP 20140618 002000000185-00155+00208+00309-00300-00081+00303-07024-004073580002757+ 81CBOGVZ GVZ OOPC 20140618 002100000019-00015+00056-00009-00005+00027+00105-00050-00020+ 82CBOGVZ GVZ OOPC 20140618 002100000032+00167-00110-00028+00033+00217-00010+02065+003974650000337+ 81CBOGVZ GVZ OOPP 20140618 002100000019-00017+00062+00109+00111-00087-00131+00185+00213- 82CBOGVZ GVZ OOPP 20140618 002100000200-00187+00244+00322-00316-00105+00308-07775-004202870003595+ 81CBOGVZ GVZ OOPC 20140618 002200000016-00012+00045-00004-00003+00020+00085-00034-00014+ 82CBOGVZ GVZ OOPC 20140618 002200000023+00137-00079-00020+00024+00193-00007+01501+004101440000237+ 81CBOGVZ GVZ OOPP 20140618 002200000015-00014+00074+00115+00114-00096-00151+00203+00221- 82CBOGVZ GVZ OOPP 20140618 002200000211-00217+00275+00333-00329-00128+00312-08410-004230240004462+ 81CBOGVZ GVZ OOPC 20140618 002300000013-00010+00036-00002-00002+00015+00069-00023-00010+ 82CBOGVZ GVZ OOPC 20140618 002300000016+00113-00057-00014+00017+00170-00005+01101+004240560000169+ 81CBOGVZ GVZ OOPP 20140618 002300000012-00010+00084+00118+00116-00104-00171+00217+00227- 82CBOGVZ GVZ OOPP 20140618 002300000221-00246+00302+00342-00340-00151+00315-08957-004146490005354+ 81CBOGVZ GVZ OOPC 20140618 002400000010-00006+00028-00000-00000+00009+00054-00014-00006+ 82CBOGVZ GVZ OOPC 20140618 002400000010+00090-00039-00009+00010+00147-00003+00741+004240560000104+ 81CBOGVZ GVZ OOPP 20140618 002400000008-00006+00095+00120+00118-00111-00190+00227+00232- 82CBOGVZ GVZ OOPP 20140618 002400000229-00274+00324+00349-00348-00175+00318-09406-003962230006274+ 81CBOGVZ GVZ OOPC 20140618 002500000008-00004+00021-00000+00001-00006+00041-00009-00003+ 82CBOGVZ GVZ OOPC 20140618 002500000006+00070-00025-00005+00006+00126-00002+00488+004240560000061+ 81CBOGVZ GVZ OOPP 20140618 002500000005-00003+00104+00120+00118-00115-00207+00234+00235- 82CBOGVZ GVZ OOPP 20140618 002500000234-00301+00341+00353-00352-00200+00319-09725-003707910007227+ 81CBOGVZ GVZ OOPC 20140618 002600000006-00003+00016-00001+00001-00004+00031-00005-00002+ 82CBOGVZ GVZ OOPC 20140618 002600000004+00054-00016-00003+00004+00106-00001+00315+004240560000038+ 81CBOGVZ GVZ OOPP 20140618 002600000002-00002+00112+00120+00118-00117-00220+00237+00236- 82CBOGVZ GVZ OOPP 20140618 002600000236-00322+00351+00354-00354-00224+00320-09902-003433790008206+ 81CBOGVZ GVZ OOPC 20140618 002700000004-00002+00011-00001+00001-00002+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002700000002+00041-00010-00002+00002+00088-00001+00199+004240560000023+ 81CBOGVZ GVZ OOPP 20140618 002700000000-00001+00116+00120+00118-00117-00229+00238+00236- 82CBOGVZ GVZ OOPP 20140618 002700000236-00337+00355+00355-00355-00247+00320-09971-003209930009201+ 81CBOGVZ GVZ OOPC 20140618 002800000003-00001+00008-00000+00001-00001+00017-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002800000001+00031-00006-00001+00001+00073-00000+00124+004240560000012+ 81CBOGVZ GVZ OOPP 20140618 002800000001+00001+00118+00120+00118-00117-00233+00238+00236- 82CBOGVZ GVZ OOPP 20140618 002800000236-00345+00357+00355-00355-00265+00320-09990-003126230010200+ 81CBOGVZ GVZ OOPC 20140618 002900000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 002900000001+00023-00003-00001+00001+00059-00000+00076+004240560000008+ 81CBOGVZ GVZ OOPP 20140618 002900000001+00001+00119+00120+00117-00117-00235+00239+00236- 82CBOGVZ GVZ OOPP 20140618 002900000236-00350+00357+00355-00355-00279+00320-09995-003126230011200+ 81CBOGVZ GVZ OOPC 20140618 003000000002-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00017-00002-00000+00000+00047-00000+00046+004240560000004+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00001+00119+00120+00117-00117-00237+00239+00236- 82CBOGVZ GVZ OOPP 20140618 003000000236-00353+00357+00355-00355-00290+00320-09998-003126230012200+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00008-00000-00000+00000+00026-00000+00012+004240560000001+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00001+00120+00120+00117-00117-00238+00239+00236- 82CBOGVZ GVZ OOPP 20140618 003250000236-00356+00357+00355-00355-00308+00320-09999-003126230014700+ 81CBOGVZ GVZ OOPC 20140618 003500000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOGVZ GVZ OOPC 20140618 003500000000+00003-00000-00000+00000+00013-00000+00003+004240560000000+ 81CBOGVZ GVZ OOPP 20140618 003500000002+00002+00120+00120+00117-00117-00239+00239+00236- 82CBOGVZ GVZ OOPP 20140618 003500000236-00357+00358+00354-00354-00316+00320-09999-003126230017200+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00132-00132-00131+00132+00263-00263-00259+ 82CBOOVX OVX OOPC 20140416 001500000263+00395-00395-00372+00385+00356-00143+09999+003909130004750+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20140416 001500000003-00000+00000+00036-00021-00000+00213-00019-005151390000001+ 81CBOOVX OVX OOPC 20140416 001600000001-00000+00132-00131-00126+00131+00263-00263-00239+ 82CBOOVX OVX OOPC 20140416 001600000253+00395-00395-00322+00340+00355-00113+09941+004504350003753+ 81CBOOVX OVX OOPP 20140416 001600000001-00001+00000+00001+00008-00002-00001+00001+00030- 82CBOOVX OVX OOPP 20140416 001600000015-00001+00001+00080-00062-00000+00243-00133-005151390000009+ 81CBOOVX OVX OOPC 20140416 001700000003-00002+00130-00128-00111+00125+00260-00260-00200+ 82CBOOVX OVX OOPC 20140416 001700000220+00392-00392-00253+00267+00354-00084+09538+004854240002784+ 81CBOOVX OVX OOPP 20140416 001700000004-00003+00003+00004+00022-00008-00004+00005+00065- 82CBOOVX OVX OOPP 20140416 001700000046-00005+00005+00143-00129-00001+00272-00557-005151390000047+ 81CBOOVX OVX OOPC 20140416 001800000007-00006+00123-00118-00088+00108+00250-00248-00150+ 82CBOOVX OVX OOPC 20140416 001800000168+00380-00380-00180+00188+00351-00057+08476+005023990001906+ 81CBOOVX OVX OOPP 20140416 001800000007-00006+00009+00015+00044-00024-00015+00017+00113- 82CBOOVX OVX OOPP 20140416 001800000096-00016+00017+00214-00207-00005+00298-01578-005151390000168+ 81CBOOVX OVX OOPC 20140416 001900000010-00010+00110-00097-00061+00081+00227-00222-00100+ 82CBOOVX OVX OOPC 20140416 001900000111+00354-00352-00114+00117+00343-00035+06739+005098320001180+ 81CBOOVX OVX OOPP 20140416 001900000010-00010+00021+00033+00071-00051-00034+00039+00165- 82CBOOVX OVX OOPP 20140416 001900000154-00038+00039+00283-00281-00012+00321-03195-004852550000395+ 81CBOOVX OVX OOPC 20140416 002000000011-00011+00089-00069-00036+00052+00192-00180-00058+ 82CBOOVX OVX OOPC 20140416 002000000064+00311-00306-00064+00065+00328-00020+04684+005181370000656+ 81CBOOVX OVX OOPP 20140416 002000000011-00011+00043+00062+00096-00081-00071+00082+00206- 82CBOOVX OVX OOPP 20140416 002000000201-00083+00088+00332-00331-00027+00336-05329-005079420000891+ 81CBOOVX OVX OOPC 20140416 002100000010-00009+00066-00042-00020+00030+00149-00129-00031+ 82CBOOVX OVX OOPC 20140416 002100000034+00255-00243-00034+00035+00308-00010+02907+005396820000349+ 81CBOOVX OVX OOPP 20140416 002100000010-00010+00066+00089+00111-00101-00114+00134+00230- 82CBOOVX OVX OOPP 20140416 002100000227-00141+00153+00359-00358-00049+00344-07028-005554290001620+ 81CBOOVX OVX OOPC 20140416 002200000008-00007+00047-00025-00011+00018+00111-00086-00018+ 82CBOOVX OVX OOPC 20140416 002200000020+00199-00178-00020+00020+00282-00006+01801+005887790000201+ 81CBOOVX OVX OOPP 20140416 002200000008-00007+00083+00106+00120-00113-00151+00176+00244- 82CBOOVX OVX OOPP 20140416 002200000242-00196+00216+00374-00373-00074+00349-08120-006062470002467+ 81CBOOVX OVX OOPC 20140416 002300000005-00004+00030-00012-00005+00009+00076-00051-00009+ 82CBOOVX OVX OOPC 20140416 002300000009+00146-00120-00009+00009+00255-00003+00942+005887790000093+ 81CBOOVX OVX OOPP 20140416 002300000006-00005+00098+00117+00125-00120-00182+00207+00252- 82CBOOVX OVX OOPP 20140416 002300000251-00243+00269+00382-00382-00101+00352-08829-006452350003378+ 81CBOOVX OVX OOPC 20140416 002400000003-00002+00018-00005-00002+00004+00049-00027-00003+ 82CBOOVX OVX OOPC 20140416 002400000004+00101-00074-00004+00004+00227-00001+00447+005887790000038+ 81CBOOVX OVX OOPP 20140416 002400000004-00003+00109+00124+00128-00125-00206+00229+00257- 82CBOOVX OVX OOPP 20140416 002400000256-00284+00311+00388-00388-00129+00353-09323-006635350004318+ 81CBOOVX OVX OOPC 20140416 002500000002-00001+00010-00002-00001+00001+00029-00013-00001+ 82CBOOVX OVX OOPC 20140416 002500000001+00066-00042-00001+00001+00198-00000+00194+005887790000014+ 81CBOOVX OVX OOPP 20140416 002500000002-00002+00118+00128+00130-00129-00227+00245+00260- 82CBOOVX OVX OOPP 20140416 002500000260-00319+00344+00392-00392-00157+00355-09666-006585910005280+ 81CBOOVX OVX OOPC 20140416 002600000001-00000+00005-00001-00000+00000+00017-00006-00000+ 82CBOOVX OVX OOPC 20140416 002600000001+00041-00021-00001+00001+00169-00000+00077+005887790000005+ 81CBOOVX OVX OOPP 20140416 002600000001-00001+00125+00131+00131-00131-00243+00255+00262- 82CBOOVX OVX OOPP 20140416 002600000262-00348+00369+00394-00394-00186+00355-09873-006341560006259+ 81CBOOVX OVX OOPC 20140416 002700000000-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20140416 002700000000+00024-00010-00000+00000+00141-00000+00029+005887790000002+ 81CBOOVX OVX OOPP 20140416 002700000000-00000+00129+00132+00131-00131-00254+00261+00263- 82CBOOVX OVX OOPP 20140416 002700000263-00370+00384+00395-00395-00214+00355-09965-006002840007252+ 81CBOOVX OVX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 002800000000+00014-00004-00000+00000+00115-00000+00010+005887790000001+ 81CBOOVX OVX OOPP 20140416 002800000000-00000+00131+00132+00132-00132-00259+00263+00263- 82CBOOVX OVX OOPP 20140416 002800000263-00383+00391+00395-00395-00241+00355-09992-005733370008250+ 81CBOOVX OVX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00007-00002-00000+00000+00091-00000+00003+005887790000000+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00131+00132+00132-00132-00261+00263+00263- 82CBOOVX OVX OOPP 20140416 002900000263-00388+00394+00395-00395-00265+00355-09997-005759770009250+ 81CBOOVX OVX OOPC 20140416 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00004-00001-00000+00000+00069-00000+00001+005887790000000+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 003000000263-00392+00395+00395-00395-00287+00355-09999-005759770010250+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00001-00000-00000+00000+00030-00000+00000+005887790000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 003250000263-00395+00395+00395-00395-00326+00355-09999-005759770012750+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00000-00000-00000+00000+00011-00000+00000+005887790000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOOVX OVX OOPP 20140416 003500000263-00395+00395+00395-00395-00345+00355-09999-005759770015250+ 81CBOOVX OVX OOPC 20140416 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000-00000-00000+00000+00003-00000+00000+005887790000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00132+00132+00131-00131-00264+00264+00263- 82CBOOVX OVX OOPP 20140416 003750000263-00395+00395+00395-00395-00353+00355-10000-005759770017750+ 81CBOOVX OVX OOPC 20140416 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000+00000+00000+00001-00000+00000+005887790000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00132+00132+00131-00131-00264+00264+00263- 82CBOOVX OVX OOPP 20140416 004000000263-00395+00395+00395-00395-00355+00355-10000-005759770020250+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00135-00134-00129+00134+00268-00268-00252+ 82CBOOVX OVX OOPC 20140521 001500000266+00402-00402-00359+00387+00362-00153+09961+003092830005102+ 81CBOOVX OVX OOPP 20140521 001500000003-00002+00000-00002+00011-00000-00001+00002+00027- 82CBOOVX OVX OOPP 20140521 001500000007-00002+00002+00059-00029-00001+00208-00176-003972190000019+ 81CBOOVX OVX OOPC 20140521 001600000005-00002+00134-00131-00117+00133+00266-00265-00225+ 82CBOOVX OVX OOPC 20140521 001600000253+00400-00399-00311+00346+00361-00124+09704+003450150004129+ 81CBOOVX OVX OOPP 20140521 001600000007-00004+00001+00006+00022-00002-00004+00006+00050- 82CBOOVX OVX OOPP 20140521 001600000020-00005+00006+00099-00064-00002+00237-00487-003972190000062+ 81CBOOVX OVX OOPC 20140521 001700000011-00007+00132-00123-00099+00128+00260-00256-00189+ 82CBOOVX OVX OOPC 20140521 001700000226+00391-00390-00256+00289+00358-00097+09055+003710330003228+ 81CBOOVX OVX OOPP 20140521 001700000011-00009+00003+00014+00037-00007-00010+00016+00081- 82CBOOVX OVX OOPP 20140521 001700000045-00014+00016+00148-00115-00005+00264-01081-003972190000162+ 81CBOOVX OVX OOPC 20140521 001800000017-00013+00127-00107-00078+00116+00248-00237-00151+ 82CBOOVX OVX OOPC 20140521 001800000188+00375-00370-00200+00226+00352-00073+08027+003906900002431+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00008+00028+00056-00018-00021+00033+00117- 82CBOOVX OVX OOPP 20140521 001800000080-00028+00034+00202-00175-00010+00288-02005-003972190000347+ 81CBOOVX OVX OOPC 20140521 001900000020-00020+00117-00086-00059+00099+00228-00207-00116+ 82CBOOVX OVX OOPC 20140521 001900000148+00348-00336-00151+00171+00341-00054+06761+004068010001787+ 81CBOOVX OVX OOPP 20140521 001900000019-00020+00017+00048+00075-00034-00040+00060+00152- 82CBOOVX OVX OOPP 20140521 001900000120-00052+00064+00252-00233-00020+00309-03208-003960930000658+ 81CBOOVX OVX OOPC 20140521 002000000021-00022+00104-00064-00042+00080+00203-00172-00085+ 82CBOOVX OVX OOPC 20140521 002000000112+00315-00293-00110+00124+00327-00038+05440+004216510001277+ 81CBOOVX OVX OOPP 20140521 002000000021-00022+00030+00070+00092-00054-00064+00095+00184- 82CBOOVX OVX OOPP 20140521 002000000158-00086+00107+00294-00281-00034+00325-04564-004081520001138+ 81CBOOVX OVX OOPC 20140521 002100000021-00021+00090-00045-00029+00062+00176-00135-00061+ 82CBOOVX OVX OOPC 20140521 002100000081+00277-00245-00078+00088+00308-00027+04224+004369850000900+ 81CBOOVX OVX OOPP 20140521 002100000021-00022+00044+00090+00105-00073-00092+00133+00208- 82CBOOVX OVX OOPP 20140521 002100000188-00125+00157+00325-00315-00053+00335-05801-004290340001777+ 81CBOOVX OVX OOPC 20140521 002200000020-00019+00076-00030-00019+00047+00150-00102-00043+ 82CBOOVX OVX OOPC 20140521 002200000059+00239-00196-00056+00063+00286-00019+03210+004540150000636+ 81CBOOVX OVX OOPP 20140521 002200000019-00020+00058+00105+00114-00087-00119+00166+00224- 82CBOOVX OVX OOPP 20140521 002200000209-00164+00206+00345-00339-00076+00342-06785-004549090002538+ 81CBOOVX OVX OOPC 20140521 002300000018-00016+00063-00019-00013+00035+00125-00076-00031+ 82CBOOVX OVX OOPC 20140521 002300000043+00202-00153-00040+00045+00263-00014+02426+004734180000458+ 81CBOOVX OVX OOPP 20140521 002300000017-00017+00071+00115+00120-00097-00143+00192+00235- 82CBOOVX OVX OOPP 20140521 002300000223-00199+00248+00360-00354-00100+00347-07522-004824810003379+ 81CBOOVX OVX OOPC 20140521 002400000016-00013+00053-00013-00009+00026+00104-00056-00023+ 82CBOOVX OVX OOPC 20140521 002400000032+00171-00119-00030+00033+00238-00010+01850+004953350000336+ 81CBOOVX OVX OOPP 20140521 002400000016-00014+00080+00121+00125-00106-00162+00211+00244- 82CBOOVX OVX OOPP 20140521 002400000234-00229+00281+00370-00366-00124+00351-08070-005089860004260+ 81CBOOVX OVX OOPC 20140521 002500000014-00011+00044-00009-00006+00020+00088-00042-00017+ 82CBOOVX OVX OOPC 20140521 002500000024+00145-00092-00022+00025+00214-00008+01439+005193720000254+ 81CBOOVX OVX OOPP 20140521 002500000014-00012+00089+00126+00127-00112-00179+00225+00249- 82CBOOVX OVX OOPP 20140521 002500000242-00256+00308+00377-00374-00148+00353-08491-005321910005177+ 81CBOOVX OVX OOPC 20140521 002600000012-00009+00037-00005-00004+00016+00073-00032-00013+ 82CBOOVX OVX OOPC 20140521 002600000019+00122-00072-00018+00020+00191-00006+01144+005445990000204+ 81CBOOVX OVX OOPP 20140521 002600000011-00010+00097+00129+00129-00117-00194+00236+00254- 82CBOOVX OVX OOPP 20140521 002600000248-00279+00329+00383-00381-00171+00355-08826-005503970006111+ 81CBOOVX OVX OOPC 20140521 002700000011-00007+00032-00004-00003+00013+00063-00025-00010+ 82CBOOVX OVX OOPC 20140521 002700000015+00105-00057-00014+00016+00170-00005+00926+005695520000162+ 81CBOOVX OVX OOPP 20140521 002700000010-00008+00103+00131+00131-00121-00207+00244+00258- 82CBOOVX OVX OOPP 20140521 002700000253-00299+00346+00388-00386-00192+00357-09104-005624380007051+ 81CBOOVX OVX OOPC 20140521 002800000008-00006+00025-00002-00002+00009+00050-00017-00007+ 82CBOOVX OVX OOPC 20140521 002800000011+00085-00042-00010+00011+00149-00003+00667+005695520000112+ 81CBOOVX OVX OOPP 20140521 002800000008-00006+00110+00133+00132-00124-00219+00252+00260- 82CBOOVX OVX OOPP 20140521 002800000257-00318+00361+00392-00391-00213+00358-09339-005676780008009+ 81CBOOVX OVX OOPC 20140521 002900000007-00004+00020-00001-00001+00006+00040-00012-00004+ 82CBOOVX OVX OOPC 20140521 002900000007+00069-00030-00006+00007+00130-00002+00474+005695520000072+ 81CBOOVX OVX OOPP 20140521 002900000006-00004+00115+00133+00133-00127-00229+00257+00263- 82CBOOVX OVX OOPP 20140521 002900000261-00335+00373+00395-00395-00232+00360-09537-005660160008968+ 81CBOOVX OVX OOPC 20140521 003000000005-00003+00015-00000-00000+00004+00031-00008-00003+ 82CBOOVX OVX OOPC 20140521 003000000005+00054-00021-00004+00005+00112-00001+00332+005695520000049+ 81CBOOVX OVX OOPP 20140521 003000000004-00003+00120+00134+00133-00130-00239+00261+00265- 82CBOOVX OVX OOPP 20140521 003000000263-00351+00383+00398-00397-00251+00360-09697-005578820009941+ 81CBOOVX OVX OOPC 20140521 003250000003-00001+00008-00000-00000-00001+00016-00003-00001+ 82CBOOVX OVX OOPC 20140521 003250000002+00030-00008-00001+00002+00074-00000+00131+005695520000016+ 81CBOOVX OVX OOPP 20140521 003250000001-00001+00130+00135+00134-00133-00257+00267+00267- 82CBOOVX OVX OOPP 20140521 003250000267-00381+00398+00401-00401-00295+00361-09932-005168630012406+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00004-00000+00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140521 003500000001+00015-00003-00000+00001+00047-00000+00049+005695520000005+ 81CBOOVX OVX OOPP 20140521 003500000000+00001+00134+00135+00133-00133-00266+00269+00267- 82CBOOVX OVX OOPP 20140521 003500000267-00396+00402+00401-00401-00328+00362-09991-004724750014900+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00008-00001-00000+00000+00028-00000+00017+005695520000002+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00134+00135+00133-00133-00268+00269+00267- 82CBOOVX OVX OOPP 20140521 003750000267-00400+00403+00401-00401-00344+00362-09997-004751240017400+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00004-00000-00000+00000+00017-00000+00006+005695520000001+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00135+00135+00133-00133-00269+00269+00267- 82CBOOVX OVX OOPP 20140521 004000000267-00402+00403+00401-00401-00353+00362-09999-004751240019900+ 81CBOOVX OVX OOPC 20140618 001500000005-00001+00137-00135-00124+00136+00272-00271-00245+ 82CBOOVX OVX OOPC 20140618 001500000267+00408-00407-00352+00387+00367-00162+09864+003154850005413+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00013-00001+00001+00002+00030- 82CBOOVX OVX OOPP 20140618 001500000005-00002+00002+00060-00024-00001+00204-00185-003362290000022+ 81CBOOVX OVX OOPC 20140618 001600000009-00003+00138-00132-00113+00135+00270-00268-00222+ 82CBOOVX OVX OOPC 20140618 001600000258+00405-00404-00313+00356+00366-00133+09610+003154850004447+ 81CBOOVX OVX OOPP 20140618 001600000009-00005+00001-00006+00024-00000+00003+00007+00052- 82CBOOVX OVX OOPP 20140618 001600000016-00005+00007+00098-00055-00002+00233-00481-003362290000067+ 81CBOOVX OVX OOPC 20140618 001700000014-00008+00137-00126-00098+00133+00266-00261-00194+ 82CBOOVX OVX OOPC 20140618 001700000239+00399-00397-00266+00310+00364-00106+09143+003086460003519+ 81CBOOVX OVX OOPP 20140618 001700000014-00011+00001+00015+00040-00003-00009+00016+00082- 82CBOOVX OVX OOPP 20140618 001700000036-00013+00016+00144-00101-00005+00260-01024-003362290000165+ 81CBOOVX OVX OOPC 20140618 001800000020-00015+00133-00111-00079+00125+00256-00244-00158+ 82CBOOVX OVX OOPC 20140618 001800000206+00386-00379-00213+00250+00359-00081+08267+003167660002696+ 81CBOOVX OVX OOPP 20140618 001800000020-00017+00004+00029+00058-00011-00018+00033+00115- 82CBOOVX OVX OOPP 20140618 001800000067-00026+00034+00195-00157-00010+00285-01852-003362290000341+ 81CBOOVX OVX OOPC 20140618 001900000025-00023+00126-00089-00058+00110+00240-00215-00122+ 82CBOOVX OVX OOPC 20140618 001900000166+00363-00348-00164+00193+00349-00061+07072+003341380002024+ 81CBOOVX OVX OOPP 20140618 001900000024-00024+00012+00049+00077-00025-00035+00061+00149- 82CBOOVX OVX OOPP 20140618 001900000104-00049+00065+00242-00212-00020+00305-02979-003476880000670+ 81CBOOVX OVX OOPC 20140618 002000000027-00027+00115-00065-00042+00093+00217-00178-00092+ 82CBOOVX OVX OOPC 20140618 002000000131+00331-00304-00124+00147+00334-00046+05815+003561190001523+ 81CBOOVX OVX OOPP 20140618 002000000026-00028+00022+00072+00093-00042-00056+00096+00178- 82CBOOVX OVX OOPP 20140618 002000000140-00079+00107+00282-00259-00034+00321-04187-003622060001145+ 81CBOOVX OVX OOPC 20140618 002100000028-00028+00102-00045-00030+00076+00193-00142-00070+ 82CBOOVX OVX OOPC 20140618 002100000101+00296-00255-00094+00112+00315-00035+04687+003791290001152+ 81CBOOVX OVX OOPP 20140618 002100000027-00029+00035+00091+00105-00059-00080+00131+00201- 82CBOOVX OVX OOPP 20140618 002100000170-00113+00154+00313-00295-00052+00332-05312-003791730001752+ 81CBOOVX OVX OOPC 20140618 002200000027-00026+00090-00031-00020+00061+00169-00110-00052+ 82CBOOVX OVX OOPC 20140618 002200000078+00262-00209-00072+00085+00294-00026+03747+004006510000876+ 81CBOOVX OVX OOPP 20140618 002200000026-00027+00047+00106+00115-00075-00104+00163+00219- 82CBOOVX OVX OOPP 20140618 002200000193-00147+00200+00336-00323-00073+00341-06264-003979900002466+ 81CBOOVX OVX OOPC 20140618 002300000026-00022+00079-00021-00013+00048+00148-00085-00039+ 82CBOOVX OVX OOPC 20140618 002300000060+00230-00169-00054+00064+00272-00020+02983+004192300000660+ 81CBOOVX OVX OOPP 20140618 002300000025-00023+00058+00116+00122-00088-00125+00188+00233- 82CBOOVX OVX OOPP 20140618 002300000212-00179+00240+00354-00343-00096+00347-07023-004180710003255+ 81CBOOVX OVX OOPC 20140618 002400000023-00020+00068-00013-00009+00038+00126-00063-00030+ 82CBOOVX OVX OOPC 20140618 002400000047+00199-00133-00042+00050+00249-00015+02362+004344740000510+ 81CBOOVX OVX OOPP 20140618 002400000022-00021+00069+00124+00126-00096-00146+00209+00241- 82CBOOVX OVX OOPP 20140618 002400000223-00210+00275+00364-00356-00119+00351-07609-004388410004122+ 81CBOOVX OVX OOPC 20140618 002500000020-00017+00058-00008-00006+00030+00108-00047-00022+ 82CBOOVX OVX OOPC 20140618 002500000036+00171-00104-00032+00038+00226-00012+01860+004470530000386+ 81CBOOVX OVX OOPP 20140618 002500000020-00018+00078+00128+00129-00103-00163+00224+00247- 82CBOOVX OVX OOPP 20140618 002500000233-00235+00302+00373-00366-00142+00354-08057-004597410005015+ 81CBOOVX OVX OOPC 20140618 002600000018-00013+00050-00005-00003+00023+00093-00036-00016+ 82CBOOVX OVX OOPC 20140618 002600000027+00148-00082-00023+00028+00204-00009+01463+004587030000288+ 81CBOOVX OVX OOPP 20140618 002600000018-00016+00085+00132+00131-00109-00177+00235+00252- 82CBOOVX OVX OOPP 20140618 002600000240-00257+00323+00380-00374-00163+00357-08402-004802210005938+ 81CBOOVX OVX OOPC 20140618 002700000015-00012+00042-00002-00002+00019+00079-00026-00013+ 82CBOOVX OVX OOPC 20140618 002700000022+00126-00064-00019+00023+00183-00007+01168+004722200000229+ 81CBOOVX OVX OOPP 20140618 002700000016-00014+00092+00133+00132-00113-00189+00243+00256- 82CBOOVX OVX OOPP 20140618 002700000245-00276+00339+00385-00380-00183+00359-08671-004997450006877+ 81CBOOVX OVX OOPC 20140618 002800000014-00010+00037-00001-00001+00015+00069-00021-00010+ 82CBOOVX OVX OOPC 20140618 002800000018+00111-00052-00015+00018+00164-00006+00971+004914630000188+ 81CBOOVX OVX OOPP 20140618 002800000014-00012+00098+00135+00133-00117-00200+00249+00258- 82CBOOVX OVX OOPP 20140618 002800000249-00292+00352+00388-00384-00202+00360-08888-005177900007833+ 81CBOOVX OVX OOPC 20140618 002900000013-00009+00034-00001-00000+00014+00063-00018-00009+ 82CBOOVX OVX OOPC 20140618 002900000016+00100-00045-00013+00017+00148-00005+00872+005213540000171+ 81CBOOVX OVX OOPP 20140618 002900000013-00010+00102+00135+00135-00120-00208+00253+00262- 82CBOOVX OVX OOPP 20140618 002900000254-00305+00362+00392-00389-00218+00361-09066-005338450008786+ 81CBOOVX OVX OOPC 20140618 003000000011-00007+00028-00000+00000+00011+00052-00013-00007+ 82CBOOVX OVX OOPC 20140618 003000000012+00084-00033-00010+00013+00130-00004+00667+005213540000129+ 81CBOOVX OVX OOPP 20140618 003000000011-00009+00107+00137+00134-00122-00217+00258+00263- 82CBOOVX OVX OOPP 20140618 003000000256-00319+00371+00394-00391-00234+00362-09217-005474120009759+ 81CBOOVX OVX OOPC 20140618 003250000007-00004+00017-00001+00001-00005+00032-00005-00003+ 82CBOOVX OVX OOPC 20140618 003250000005+00053-00016-00004+00006+00093-00002+00331+005213540000056+ 81CBOOVX OVX OOPP 20140618 003250000008-00006+00116+00137+00135-00127-00234+00265+00267- 82CBOOVX OVX OOPP 20140618 003250000262-00345+00387+00400-00398-00267+00364-09523-005672890012189+ 81CBOOVX OVX OOPC 20140618 003500000004-00002+00010-00000+00001-00002+00019-00002-00001+ 82CBOOVX OVX OOPC 20140618 003500000002+00033-00007-00002+00002+00064-00001+00158+005213540000023+ 81CBOOVX OVX OOPP 20140618 003500000004-00004+00124+00138+00136-00131-00249+00270+00269- 82CBOOVX OVX OOPP 20140618 003500000267-00369+00399+00404-00403-00297+00366-09760-005613680014638+ 81CBOOVX OVX OOPC 20140618 003750000002-00001+00006-00000+00001-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140618 003750000001+00020-00003-00001+00001+00043-00000+00073+005213540000010+ 81CBOOVX OVX OOPP 20140618 003750000001-00002+00132+00138+00135-00134-00262+00273+00270- 82CBOOVX OVX OOPP 20140618 003750000270-00390+00406+00406-00406-00324+00366-09924-005228970017107+ 81CBOOVX OVX OOPC 20140618 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00012-00001-00000+00000+00028-00000+00033+005213540000004+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00137+00138+00134-00134-00271+00274+00270- 82CBOOVX OVX OOPP 20140618 004000000270-00405+00409+00406-00406-00349+00367-09993-004456130019600+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00254+ 82CBORVX RVX OOPC 20140416 001500000254+00383-00383-00366+00366+00345-00134+09999+003512910004450+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00002-00002-00001+00001+00012- 82CBORVX RVX OOPP 20140416 001500000012-00001+00001+00040-00040-00000+00211-00073-005774950000005+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00127+00127+00255-00255-00244+ 82CBORVX RVX OOPC 20140416 001600000244+00383-00383-00321+00321+00345-00104+09989+003396410003450+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00002+00002+00008-00008-00003+00003+00033- 82CBORVX RVX OOPP 20140416 001600000033-00003+00003+00087-00087-00001+00240-00324-005774950000028+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00126-00126-00115+00115+00253-00253-00200+ 82CBORVX RVX OOPC 20140416 001700000200+00381-00381-00239+00239+00344-00074+09623+004100770002473+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00008+00008+00021-00021-00010+00010+00068- 82CBORVX RVX OOPP 20140416 001700000068-00010+00010+00150-00150-00003+00268-00984-005774950000104+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00112-00112-00088+00088+00235-00235-00141+ 82CBORVX RVX OOPC 20140416 001800000141+00361-00361-00162+00162+00338-00050+08003+005174210001671+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00019+00019+00042-00042-00026+00026+00115- 82CBORVX RVX OOPP 20140416 001800000115-00028+00028+00218-00218-00009+00293-02219-005774950000287+ 81CBORVX RVX OOPC 20140416 001900000000-00000-00090-00090-00062+00062+00198-00198-00097+ 82CBORVX RVX OOPC 20140416 001900000097+00318-00318-00111+00111+00324-00034+06014+006282400001147+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00039+00039+00065-00065-00060+00060+00156- 82CBORVX RVX OOPP 20140416 001900000156-00069+00069+00268-00268-00023+00309-04015-006659300000753+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00068-00068-00045+00045+00159-00159-00069+ 82CBORVX RVX OOPC 20140416 002000000069+00265-00265-00079+00079+00304-00025+04456+007208490000822+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00059+00059+00082-00082-00097+00097+00185- 82CBORVX RVX OOPP 20140416 002000000185-00119+00119+00302-00302-00042+00319-05517-007382060001397+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00052-00052-00033+00033+00125-00125-00049+ 82CBORVX RVX OOPC 20140416 002100000049+00217-00217-00056+00056+00281-00017+03289+007853080000580+ 81CBORVX RVX OOPP 20140416 002100000001+00001+00075+00075+00094-00094-00130+00130+00205- 82CBORVX RVX OOPP 20140416 002100000205-00166+00166+00326-00326-00064+00327-06677-007976320002147+ 81CBORVX RVX OOPC 20140416 002200000000+00000+00039-00039-00023+00023+00097-00097-00034+ 82CBORVX RVX OOPC 20140416 002200000034+00174-00174-00038+00038+00257-00012+02373+008234230000394+ 81CBORVX RVX OOPP 20140416 002200000000+00000+00088+00088+00104-00104-00157+00157+00219- 82CBORVX RVX OOPP 20140416 002200000219-00208+00208+00342-00342-00088+00332-07549-008472590002971+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00028-00028-00016+00016+00073-00073-00023+ 82CBORVX RVX OOPC 20140416 002300000023+00136-00136-00025+00025+00232-00008+01669+008487440000259+ 81CBORVX RVX OOPP 20140416 002300000000+00000+00098+00098+00110-00110-00179+00179+00230- 82CBORVX RVX OOPP 20140416 002300000230-00243+00243+00354-00354-00113+00336-08196-008898850003847+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00021-00021-00011+00011+00056-00056-00016+ 82CBORVX RVX OOPC 20140416 002400000016+00106-00106-00017+00017+00207-00005+01205+008865690000178+ 81CBORVX RVX OOPP 20140416 002400000001-00001-00104+00104+00116-00116-00196+00196+00238- 82CBORVX RVX OOPP 20140416 002400000238-00272+00272+00363-00363-00138+00339-08670-009280490004756+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00017-00017-00009+00009+00046-00046-00014+ 82CBORVX RVX OOPC 20140416 002500000014+00088-00088-00015+00015+00183-00005+01014+009739420000160+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00111+00111+00118-00118-00210+00210+00242- 82CBORVX RVX OOPP 20140416 002500000242-00296+00296+00368-00368-00162+00340-09012-009640330005703+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00012-00012-00006+00006+00033-00033-00009+ 82CBORVX RVX OOPC 20140416 002600000009+00066-00066-00010+00010+00160-00003+00685+009739420000100+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00114+00114+00121-00121-00220+00220+00246- 82CBORVX RVX OOPP 20140416 002600000246-00314+00314+00372-00372-00184+00341-09255-009998660006661+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00009-00009-00004+00004+00024-00024-00005+ 82CBORVX RVX OOPC 20140416 002700000005+00049-00049-00006+00006+00138-00002+00452+009739420000059+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00117+00117+00122-00122-00228+00228+00248- 82CBORVX RVX OOPP 20140416 002700000248-00328+00328+00375-00375-00205+00342-09426-010373180007636+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00006-00006-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20140416 002800000003+00035-00035-00004+00004+00117-00001+00293+009739420000037+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00119+00119+00124-00124-00233+00233+00250- 82CBORVX RVX OOPP 20140416 002800000250-00338+00338+00377-00377-00223+00343-09544-010779020008616+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00004-00004-00001+00001+00011-00011-00002+ 82CBORVX RVX OOPC 20140416 002900000002+00025-00025-00002+00002+00098-00001+00187+009739420000022+ 81CBORVX RVX OOPP 20140416 002900000000+00000+00121+00121+00124-00124-00237+00237+00250- 82CBORVX RVX OOPP 20140416 002900000250-00346+00346+00377-00377-00238+00343-09623-011228770009606+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20140416 003000000001+00017-00017-00001+00001+00082-00000+00117+009739420000012+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00122+00122+00125-00125-00240+00240+00251- 82CBORVX RVX OOPP 20140416 003000000251-00351+00351+00378-00378-00251+00343-09675-011732430010599+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20140416 003250000000+00007-00007-00000+00000+00049-00000+00034+009739420000003+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00123+00123+00125-00125-00243+00243+00252- 82CBORVX RVX OOPP 20140416 003250000252-00358+00358+00379-00379-00273+00343-09728-013270050013093+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 003500000000+00002-00002-00000+00000+00027-00000+00009+009739420000001+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00125+00125+00127-00127-00249+00249+00254- 82CBORVX RVX OOPP 20140416 003500000254-00370+00370+00381-00381-00296+00344-09868-013270050015568+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 003750000000+00001-00001-00000+00000+00014-00000+00002+009739420000000+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00127+00127+00127-00127-00252+00252+00255- 82CBORVX RVX OOPP 20140416 003750000255-00376+00376+00382-00382-00313+00344-09937-013270050018057+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004000000000+00000-00000-00000+00000+00007-00000+00000+009739420000000+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00127+00127+00127-00127-00254+00254+00255- 82CBORVX RVX OOPP 20140416 004000000255-00379+00379+00383-00383-00324+00345-09970-013270050020553+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00000-00000-00000+00000+00003-00000+00000+009739420000000+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004250000255-00381+00381+00383-00383-00332+00345-09986-013270050023051+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00000-00000-00000+00000+00002-00000+00000+009739420000000+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004500000255-00382+00382+00383-00383-00337+00345-09993-013270050025550+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00000-00000-00000+00000+00001-00000+00000+009739420000000+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004750000255-00383+00383+00383-00383-00340+00345-09997-013270050028050+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00000-00000-00000+00000+00000-00000+00000+009739420000000+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00342+00345-09998-013270050030550+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00254+ 82CBORVX RVX OOPC 20140521 001500000254+00383-00383-00377+00377+00345-00165+09999+002175550005500+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00003+00003+00006-00006-00004+00004+00018- 82CBORVX RVX OOPP 20140521 001500000018-00004+00004+00042-00042-00001+00178-00309-004845550000046+ 81CBORVX RVX OOPC 20140521 001600000000-00000-00127-00127-00124+00124+00255-00255-00242+ 82CBORVX RVX OOPC 20140521 001600000242+00383-00383-00341+00341+00345-00135+09899+003011450004507+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00006+00006+00012-00012-00009+00009+00035- 82CBORVX RVX OOPP 20140521 001600000035-00010+00010+00073-00073-00003+00206-00668-004845550000112+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00122-00122-00112+00112+00247-00247-00210+ 82CBORVX RVX OOPC 20140521 001700000210+00374-00374-00284+00284+00342-00108+09262+003743140003595+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00012+00012+00021-00021-00018+00018+00057- 82CBORVX RVX OOPP 20140521 001700000057-00021+00021+00111-00111-00007+00232-01241-004845550000238+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00111-00111-00096+00096+00229-00229-00174+ 82CBORVX RVX OOPC 20140521 001800000174+00352-00352-00229+00229+00334-00086+08158+004380680002851+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00021+00021+00033-00033-00032+00032+00083- 82CBORVX RVX OOPP 20140521 001800000083-00039+00039+00154-00154-00014+00256-02034-004845550000451+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00096-00096-00081+00081+00204-00204-00143+ 82CBORVX RVX OOPC 20140521 001900000143+00319-00319-00186+00186+00321-00069+06968+004933670002287+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00033+00033+00046-00046-00053+00053+00112- 82CBORVX RVX OOPP 20140521 001900000112-00066+00066+00196-00196-00024+00275-03054-005035130000814+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00082-00082-00067+00067+00178-00178-00118+ 82CBORVX RVX OOPC 20140521 002000000118+00284-00284-00151+00151+00305-00056+05890+005411230001852+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00046+00046+00060-00060-00077+00077+00138- 82CBORVX RVX OOPP 20140521 002000000138-00098+00098+00233-00233-00039+00290-04106-005289410001317+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00071-00071-00056+00056+00155-00155-00097+ 82CBORVX RVX OOPC 20140521 002100000097+00251-00251-00124+00124+00286-00045+04970+005822040001510+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00058+00058+00072-00072-00101+00101+00160- 82CBORVX RVX OOPP 20140521 002100000160-00132+00132+00262-00262-00057+00301-05065-005589260001941+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00062-00062-00046+00046+00135-00135-00079+ 82CBORVX RVX OOPC 20140521 002200000079+00221-00221-00101+00101+00267-00037+04198+006174280001227+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00067+00067+00083-00083-00121+00121+00178- 82CBORVX RVX OOPP 20140521 002200000178-00163+00163+00286-00286-00077+00310-05873-005917220002654+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00051-00051-00040+00040+00115-00115-00067+ 82CBORVX RVX OOPC 20140521 002300000067+00192-00192-00085+00085+00246-00031+03550+006475710001027+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00078+00078+00089-00089-00141+00141+00190- 82CBORVX RVX OOPP 20140521 002300000190-00193+00193+00302-00302-00098+00316-06526-006257550003465+ 81CBORVX RVX OOPC 20140521 002400000000-00000-00044-00044-00033+00033+00100-00100-00055+ 82CBORVX RVX OOPC 20140521 002400000055+00168-00168-00070+00070+00226-00025+03006+006733600000843+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00085+00085+00095-00095-00157+00157+00201- 82CBORVX RVX OOPP 20140521 002400000201-00217+00217+00315-00315-00118+00320-07048-006596170004309+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00038-00038-00028+00028+00086-00086-00047+ 82CBORVX RVX OOPC 20140521 002500000047+00145-00145-00058+00058+00207-00021+02546+006954750000702+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00091+00091+00100-00100-00170+00170+00209- 82CBORVX RVX OOPP 20140521 002500000209-00238+00238+00325-00325-00138+00324-07467-006920720005193+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00033-00033-00023+00023+00075-00075-00038+ 82CBORVX RVX OOPC 20140521 002600000038+00127-00127-00048+00048+00189-00017+02157+007145510000575+ 81CBORVX RVX OOPP 20140521 002600000000-00000-00095+00095+00104-00104-00180+00180+00216- 82CBORVX RVX OOPP 20140521 002600000216-00255+00255+00333-00333-00155+00327-07810-007220490006090+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00027-00027-00020+00020+00064-00064-00033+ 82CBORVX RVX OOPC 20140521 002700000033+00110-00110-00041+00041+00172-00014+01826+007311770000483+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00100+00100+00106-00106-00190+00190+00220- 82CBORVX RVX OOPP 20140521 002700000220-00272+00272+00339-00339-00172+00329-08099-007486490007017+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00025-00025-00015+00015+00056-00056-00026+ 82CBORVX RVX OOPC 20140521 002800000026+00096-00096-00033+00033+00157-00012+01546+007458950000387+ 81CBORVX RVX OOPP 20140521 002800000000-00000-00103+00103+00110-00110-00198+00198+00226- 82CBORVX RVX OOPP 20140521 002800000226-00284+00284+00346-00346-00187+00331-08350-007711430007936+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00020-00020-00014+00014+00047-00047-00023+ 82CBORVX RVX OOPC 20140521 002900000023+00082-00082-00028+00028+00141-00010+01310+007591990000331+ 81CBORVX RVX OOPP 20140521 002900000000+00000+00106+00106+00112-00112-00205+00205+00230- 82CBORVX RVX OOPP 20140521 002900000230-00296+00296+00351-00351-00201+00333-08573-007889670008875+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00017-00017-00011+00011+00041-00041-00019+ 82CBORVX RVX OOPC 20140521 003000000019+00072-00072-00023+00023+00128-00008+01111+007715390000273+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00110+00110+00114-00114-00212+00212+00233- 82CBORVX RVX OOPP 20140521 003000000233-00308+00308+00356-00356-00214+00335-08776-008017290009818+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00012-00012-00008+00008+00028-00028-00012+ 82CBORVX RVX OOPC 20140521 003250000012+00050-00050-00015+00015+00099-00005+00747+008007020000177+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00116+00116+00119-00119-00227+00227+00242- 82CBORVX RVX OOPP 20140521 003250000242-00332+00332+00366-00366-00245+00339-09222-008104360012186+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 003500000007+00033-00033-00009+00009+00073-00003+00449+008007020000097+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00121+00121+00123-00123-00239+00239+00248- 82CBORVX RVX OOPP 20140521 003500000248-00352+00352+00375-00375-00273+00342-09580-007876960014587+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140521 003750000004+00021-00021-00005+00005+00054-00002+00265+008007020000052+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00125+00125+00126-00126-00248+00248+00252- 82CBORVX RVX OOPP 20140521 003750000252-00368+00368+00380-00380-00298+00344-09826-007412330017027+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140521 004000000002+00013-00013-00002+00002+00039-00001+00155+008007020000027+ 81CBORVX RVX OOPP 20140521 004000000001+00001+00127+00127+00127-00127-00253+00253+00254- 82CBORVX RVX OOPP 20140521 004000000254-00378+00378+00382-00382-00318+00344-09948-006853760019505+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140521 004250000001+00008-00008-00001+00001+00027-00000+00090+008007020000015+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00128+00128+00127-00127-00255+00255+00254- 82CBORVX RVX OOPP 20140521 004250000254-00382+00382+00382-00382-00331+00344-09987-006410540022000+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140521 004500000001+00005-00005-00001+00001+00019-00000+00052+008007020000008+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00129+00129+00127-00127-00256+00256+00254- 82CBORVX RVX OOPP 20140521 004500000254-00383+00383+00382-00382-00337+00344-09995-006357970024500+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140521 004750000000+00003-00003-00000+00000+00013-00000+00029+008007020000004+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00129+00129+00127-00127-00256+00256+00254- 82CBORVX RVX OOPP 20140521 004750000254-00383+00383+00382-00382-00337+00344-09992-007037370027000+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140521 005000000000+00002-00002-00000+00000+00009-00000+00017+008007020000002+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00129+00129+00127-00127-00256+00256+00254- 82CBORVX RVX OOPP 20140521 005000000254-00384+00384+00382-00382-00340+00344-09996-007037370029500+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00092+00092+00187-00187-00184+ 82CBORVX RVX OOPC 20140618 001500000184+00281-00281-00275+00275+00252-00177+09977+002630850005951+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20140618 001500000007-00002+00002+00015-00015-00001+00078-00196-003710390000026+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00092-00092-00089+00089+00185-00185-00175+ 82CBORVX RVX OOPC 20140618 001600000175+00278-00278-00256+00256+00251-00148+09732+003184160004981+ 81CBORVX RVX OOPP 20140618 001600000000+00000+00003+00003+00006-00006-00005+00005+00015- 82CBORVX RVX OOPP 20140618 001600000015-00006+00006+00031-00031-00002+00104-00465-003710390000073+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00087-00087-00082+00082+00176-00176-00158+ 82CBORVX RVX OOPC 20140618 001700000158+00267-00267-00227+00227+00247-00122+09073+003700490004116+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00007+00007+00011-00011-00011+00011+00028- 82CBORVX RVX OOPP 20140618 001700000028-00014+00014+00053-00053-00005+00129-00932-003710390000169+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00080-00080-00072+00072+00163-00163-00137+ 82CBORVX RVX OOPC 20140618 001800000137+00249-00249-00194+00194+00239-00101+08140+004181730003393+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00014+00014+00021-00021-00025+00025+00049- 82CBORVX RVX OOPP 20140618 001800000049-00032+00032+00085-00085-00013+00151-01855-004174890000442+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00070-00070-00063+00063+00146-00146-00119+ 82CBORVX RVX OOPC 20140618 001900000119+00226-00226-00166+00166+00227-00084+07157+004629730002834+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00024+00024+00029-00029-00042+00042+00067- 82CBORVX RVX OOPP 20140618 001900000067-00055+00055+00113-00113-00025+00168-02837-004610820000878+ 81CBORVX RVX OOPC 20140618 002000000000-00000-00062-00062-00054+00054+00130-00130-00102+ 82CBORVX RVX OOPC 20140618 002000000102+00203-00203-00141+00141+00212-00071+06249+005046310002391+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00032+00032+00038-00038-00058+00058+00084- 82CBORVX RVX OOPP 20140618 002000000084-00078+00078+00138-00138-00040+00181-03748-005019260001431+ 81CBORVX RVX OOPC 20140618 002100000001-00001-00056-00056-00046+00046+00116-00116-00087+ 82CBORVX RVX OOPC 20140618 002100000087+00182-00182-00120+00120+00197-00060+05462+005433270002035+ 81CBORVX RVX OOPP 20140618 002100000000-00000-00039+00039+00046-00046-00072+00072+00099- 82CBORVX RVX OOPP 20140618 002100000099-00099+00099+00159-00159-00055+00192-04540-005401290002073+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00047-00047-00042+00042+00101-00101-00077+ 82CBORVX RVX OOPC 20140618 002200000077+00161-00161-00106+00106+00181-00053+04795+005792360001780+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00047+00047+00050-00050-00086+00086+00109- 82CBORVX RVX OOPP 20140618 002200000109-00120+00120+00173-00173-00071+00199-05211-005757970002816+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00043-00043-00036+00036+00091-00091-00067+ 82CBORVX RVX OOPC 20140618 002300000067+00145-00145-00092+00092+00167-00046+04236+006125310001550+ 81CBORVX RVX OOPP 20140618 002300000000+00000+00051+00051+00056-00056-00097+00097+00119- 82CBORVX RVX OOPP 20140618 002300000119-00137+00137+00187-00187-00085+00206-05774-006090420003586+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00037-00037-00033+00033+00081-00081-00060+ 82CBORVX RVX OOPC 20140618 002400000060+00129-00129-00082+00082+00153-00041+03765+006433820001379+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00057+00057+00060-00060-00107+00107+00126- 82CBORVX RVX OOPP 20140618 002400000126-00152+00152+00197-00197-00099+00211-06247-006399720004415+ 81CBORVX RVX OOPC 20140618 002500000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20140618 002500000052+00118-00118-00071+00071+00142-00036+03366+006719550001211+ 81CBORVX RVX OOPP 20140618 002500000000-00000-00059+00059+00065-00065-00114+00114+00134- 82CBORVX RVX OOPP 20140618 002500000134-00163+00163+00208-00208-00111+00216-06646-006686990005249+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00030-00030-00026+00026+00065-00065-00048+ 82CBORVX RVX OOPC 20140618 002600000048+00105-00105-00066+00066+00130-00032+03026+006984150001102+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00064+00064+00066-00066-00123+00123+00138- 82CBORVX RVX OOPP 20140618 002600000138-00176+00176+00214-00214-00122+00220-06986-006953350006140+ 81CBORVX RVX OOPC 20140618 002700000000-00000-00028-00028-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20140618 002700000043+00096-00096-00058+00058+00120-00029+02733+007229220000988+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00067+00067+00069-00069-00128+00128+00143- 82CBORVX RVX OOPP 20140618 002700000143-00185+00185+00221-00221-00132+00223-07279-007199910007026+ 81CBORVX RVX OOPC 20140618 002800000001-00001-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20140618 002800000037+00089-00089-00052+00052+00111-00026+02479+007456330000883+ 81CBORVX RVX OOPP 20140618 002800000000-00000-00068+00068+00072-00072-00132+00132+00148- 82CBORVX RVX OOPP 20140618 002800000148-00193+00193+00228-00228-00141+00226-07533-007427810007923+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20140618 002900000035+00080-00080-00048+00048+00103-00024+02256+007667030000815+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00072+00072+00073-00073-00139+00139+00151- 82CBORVX RVX OOPP 20140618 002900000151-00202+00202+00231-00231-00150+00228-07755-007638200008854+ 81CBORVX RVX OOPC 20140618 003000000000+00000+00021-00021-00018+00018+00045-00045-00032+ 82CBORVX RVX OOPC 20140618 003000000032+00073-00073-00044+00044+00095-00022+02060+007862830000743+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00074+00074+00075-00075-00143+00143+00154- 82CBORVX RVX OOPP 20140618 003000000154-00208+00208+00235-00235-00157+00230-07952-007832220009782+ 81CBORVX RVX OOPC 20140618 003250000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20140618 003250000025+00060-00060-00034+00034+00079-00017+01661+008296810000589+ 81CBORVX RVX OOPP 20140618 003250000000+00000+00077+00077+00079-00079-00151+00151+00161- 82CBORVX RVX OOPP 20140618 003250000161-00221+00221+00245-00245-00173+00235-08355-008253280012126+ 81CBORVX RVX OOPC 20140618 003500000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20140618 003500000021+00050-00050-00028+00028+00067-00014+01360+008669170000481+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00080+00080+00081-00081-00158+00158+00166- 82CBORVX RVX OOPP 20140618 003500000166-00232+00232+00251-00251-00186+00238-08666-008597620014510+ 81CBORVX RVX OOPC 20140618 003750000001-00001-00013-00013-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20140618 003750000016+00042-00042-00023+00023+00057-00011+01129+009001030000391+ 81CBORVX RVX OOPP 20140618 003750000000+00000+00083+00083+00084-00084-00163+00163+00170- 82CBORVX RVX OOPP 20140618 003750000170-00241+00241+00257-00257-00197+00241-08911-008883870016917+ 81CBORVX RVX OOPC 20140618 004000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20140618 004000000014+00035-00035-00020+00020+00049-00010+00953+009312300000335+ 81CBORVX RVX OOPP 20140618 004000000001+00001+00085+00085+00085-00085-00167+00167+00172- 82CBORVX RVX OOPP 20140618 004000000172-00248+00248+00261-00261-00205+00243-09103-009130980019350+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00010-00010-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20140618 004250000011+00031-00031-00016+00016+00043-00008+00821+009621710000279+ 81CBORVX RVX OOPP 20140618 004250000000-00000-00085+00085+00087-00087-00170+00170+00175- 82CBORVX RVX OOPP 20140618 004250000175-00252+00252+00265-00265-00212+00245-09253-009358240021784+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20140618 004500000010+00028-00028-00014+00014+00038-00007+00726+009946740000250+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00088+00088+00087-00087-00173+00173+00176- 82CBORVX RVX OOPP 20140618 004500000176-00257+00257+00266-00266-00218+00245-09367-009585230024253+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20140618 004750000010+00025-00025-00013+00013+00034-00007+00661+010303720000235+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00089+00089+00088-00088-00175+00175+00177- 82CBORVX RVX OOPP 20140618 004750000177-00260+00260+00268-00268-00222+00246-09451-009831870026724+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20140618 005000000009+00023-00023-00013+00013+00032-00007+00623+010707730000227+ 81CBORVX RVX OOPP 20140618 005000000000+00000+00089+00089+00089-00089-00176+00176+00179- 82CBORVX RVX OOPP 20140618 005000000179-00262+00262+00269-00269-00225+00247-09507-010118400029201+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00003-00005-00008+00006+00006-00007-00019+ 82CBOBVZ VIX OOPC 20140416 001000000017+00007-00008-00055+00061+00003-00027+00469+008501390000916+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00003+00005+00008-00006-00006+00007+00019- 82CBOBVZ VIX OOPP 20140416 001000000017-00007+00008+00055-00061-00003+00027-00469-008501390000084+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00006-00008-00011+00009+00010-00012-00035+ 82CBOBVZ VIX OOPC 20140416 001100000022+00013-00014-00064+00065+00005-00025+00714+008501390000841+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00006+00008+00011-00009-00010+00012+00035- 82CBOBVZ VIX OOPP 20140416 001100000022-00013+00014+00064-00065-00005+00025-00714-008501390000159+ 81CBOBVZ VIX OOPC 20140416 001200000001+00001-00008-00011-00016+00011+00014-00017-00052+ 82CBOBVZ VIX OOPC 20140416 001200000053+00019-00021-00062+00064+00008-00022+00894+008501390000746+ 81CBOBVZ VIX OOPP 20140416 001200000001-00001+00008+00011+00016-00011-00014+00017+00052- 82CBOBVZ VIX OOPP 20140416 001200000053-00019+00021+00062-00064-00008+00022-00894-008501390000254+ 81CBOBVZ VIX OOPC 20140416 001300000002+00000-00009-00012-00040+00040+00018-00020-00050+ 82CBOBVZ VIX OOPC 20140416 001300000051+00024-00026-00057+00059+00011-00019+00960+008501390000646+ 81CBOBVZ VIX OOPP 20140416 001300000002-00000+00009+00012+00040-00040-00018+00020+00050- 82CBOBVZ VIX OOPP 20140416 001300000051-00024+00026+00057-00059-00011+00019-00960-008501390000354+ 81CBOBVZ VIX OOPC 20140416 001400000000-00000+00038-00039-00010+00011+00048-00050-00017+ 82CBOBVZ VIX OOPC 20140416 001400000019+00055-00058-00023+00024+00022-00008+00913+008501390000269+ 81CBOBVZ VIX OOPP 20140416 001400000000+00000-00038+00039+00010-00011-00048+00050+00017- 82CBOBVZ VIX OOPP 20140416 001400000019-00055+00058+00023-00024-00022+00008-00913-008501390000731+ 81CBOBVZ VIX OOPC 20140416 001500000001-00001+00010-00010-00007+00009+00047-00048-00013+ 82CBOBVZ VIX OOPC 20140416 001500000015+00056-00058-00017+00018+00024-00006+00787+008501390000190+ 81CBOBVZ VIX OOPP 20140416 001500000001+00001-00010+00010+00007-00009-00047+00048+00013- 82CBOBVZ VIX OOPP 20140416 001500000015-00056+00058+00017-00018-00024+00006-00787-008501390000810+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00009-00008-00005+00007+00021-00017-00010+ 82CBOBVZ VIX OOPC 20140416 001600000011+00054-00056-00012+00012+00025-00004+00628+008501390000129+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00009+00008+00005-00007-00021+00017+00010- 82CBOBVZ VIX OOPP 20140416 001600000011-00054+00056+00012-00012-00025+00004-00628-008501390000871+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00007-00006-00004+00005+00015-00014-00007+ 82CBOBVZ VIX OOPC 20140416 001700000007+00032-00023-00008+00008+00026-00003+00471+008501390000084+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00007+00006+00004-00005-00015+00014+00007- 82CBOBVZ VIX OOPP 20140416 001700000007-00032+00023+00008-00008-00026+00003-00471-008501390000916+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00006-00004-00002+00004+00012-00011-00004+ 82CBOBVZ VIX OOPC 20140416 001800000005+00020-00019-00005+00005+00026-00002+00335+008501390000053+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00006+00004+00002-00004-00012+00011+00004- 82CBOBVZ VIX OOPP 20140416 001800000005-00020+00019+00005-00005-00026+00002-00335-008501390000947+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00004-00003-00002+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20140416 001900000003+00016-00015-00003+00003+00025-00001+00229+008501390000033+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00004+00003+00002-00002-00009+00008+00003- 82CBOBVZ VIX OOPP 20140416 001900000003-00016+00015+00003-00003-00025+00001-00229-008501390000967+ 81CBOBVZ VIX OOPC 20140416 002000000001-00000+00003-00002-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140416 002000000002+00012-00011-00002+00002+00024-00001+00152+008501390000020+ 81CBOBVZ VIX OOPP 20140416 002000000001+00000-00003+00002+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20140416 002000000002-00012+00011+00002-00002-00024+00001-00152-008501390000980+ 81CBOBVZ VIX OOPC 20140416 002100000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20140416 002100000001+00009-00008-00001+00001+00023-00000+00098+008501390000012+ 81CBOBVZ VIX OOPP 20140416 002100000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20140416 002100000001-00009+00008+00001-00001-00023+00000-00098-008501390000988+ 81CBOBVZ VIX OOPC 20140416 002200000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002200000001+00007-00005-00001+00001+00021-00000+00061+008501390000007+ 81CBOBVZ VIX OOPP 20140416 002200000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002200000001-00007+00005+00001-00001-00021+00000-00061-008501390000993+ 81CBOBVZ VIX OOPC 20140416 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140416 002300000000+00005-00004-00000+00000+00020-00000+00038+008501390000004+ 81CBOBVZ VIX OOPP 20140416 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140416 002300000000-00005+00004+00000-00000-00020+00000-00038-008501390000996+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002400000000+00004-00002-00000+00000+00010-00000+00023+008501390000002+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002400000000-00004+00002+00000-00000-00010+00000-00023-008501390000998+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002500000000+00003-00002-00000+00000+00008-00000+00014+008501390000001+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002500000000-00003+00002+00000-00000-00008+00000-00014-008501390000999+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00002-00001-00000+00000+00007-00000+00008+008501390000001+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00002+00001+00000-00000-00007+00000-00008-008501390000999+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00001-00001-00000+00000+00005-00000+00005+008501390000000+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00001+00001+00000-00000-00005+00000-00005-008501390001000+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00001-00000-00000+00000+00004-00000+00002+008501390000000+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00001+00000+00000-00000-00004+00000-00002-008501390001000+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00001-00000-00000+00000+00003-00000+00001+008501390000000+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00001+00000+00000-00000-00003+00000-00001-008501390001000+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00000-00000-00000+00000+00003-00000+00001+008501390000000+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00000+00000+00000-00000-00003+00000-00001-008501390001000+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00003-00007-00009+00004+00006-00010-00018+ 82CBOBVZ VIX OOPC 20140521 001000000013+00009-00012-00033+00027+00005-00025+00566+006735180000843+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00003+00007+00009-00004-00006+00010+00018- 82CBOBVZ VIX OOPP 20140521 001000000013-00009+00012+00033-00027-00005+00025-00566-006735180000156+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00004-00009-00011+00006+00009-00014-00025+ 82CBOBVZ VIX OOPC 20140521 001100000020+00013-00017-00042+00046+00007-00023+00719+006735180000761+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00004+00009+00011-00006-00009+00014+00025- 82CBOBVZ VIX OOPP 20140521 001100000020-00013+00017+00042-00046-00007+00023-00719-006735180000238+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00006-00010-00016+00011+00012-00017-00032+ 82CBOBVZ VIX OOPC 20140521 001200000036+00017-00022-00044+00047+00010-00020+01018+006735180000665+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00006+00010+00016-00011-00012+00017+00032- 82CBOBVZ VIX OOPP 20140521 001200000036-00017+00022+00044-00047-00010+00020-01018-006735180000335+ 81CBOBVZ VIX OOPC 20140521 001300000002+00003-00010-00016-00016+00021+00019-00024-00028+ 82CBOBVZ VIX OOPC 20140521 001300000031+00025-00030-00036+00039+00013-00016+01714+006735180000518+ 81CBOBVZ VIX OOPP 20140521 001300000002-00003+00010+00016+00016-00021-00019+00024+00028- 82CBOBVZ VIX OOPP 20140521 001300000031-00025+00030+00036-00039-00013+00016-01714-006735180000481+ 81CBOBVZ VIX OOPC 20140521 001400000001-00003+00015-00020-00010+00013+00026-00032-00018+ 82CBOBVZ VIX OOPC 20140521 001400000021+00035-00040-00024+00027+00018-00010+01510+006735180000348+ 81CBOBVZ VIX OOPP 20140521 001400000001+00003-00015+00020+00010-00013-00026+00032+00018- 82CBOBVZ VIX OOPP 20140521 001400000021-00035+00040+00024-00027-00018+00010-01510-006735180000652+ 81CBOBVZ VIX OOPC 20140521 001500000002-00001+00013-00009-00006+00009+00025-00030-00012+ 82CBOBVZ VIX OOPC 20140521 001500000015+00036-00042-00017+00019+00020-00007+00870+006735180000240+ 81CBOBVZ VIX OOPP 20140521 001500000002+00001-00013+00009+00006-00009-00025+00030+00012- 82CBOBVZ VIX OOPP 20140521 001500000015-00036+00042+00017-00019-00020+00007-00870-006735180000759+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00009-00006-00004+00007+00019-00016-00009+ 82CBOBVZ VIX OOPC 20140521 001600000012+00031-00036-00013+00015+00021-00005+00624+006735180000178+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00009+00006+00004-00007-00019+00016+00009- 82CBOBVZ VIX OOPP 20140521 001600000012-00031+00036+00013-00015-00021+00005-00624-006735180000822+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00007-00004-00003+00006+00015-00011-00007+ 82CBOBVZ VIX OOPC 20140521 001700000009+00024-00021-00010+00011+00021-00004+00510+006735180000132+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00007+00004+00003-00006-00015+00011+00007- 82CBOBVZ VIX OOPP 20140521 001700000009-00024+00021+00010-00011-00021+00004-00510-006735180000868+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00003-00002+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20140521 001800000007+00019-00015-00007+00009+00021-00003+00413+006735180000097+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00003+00002-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20140521 001800000007-00019+00015+00007-00009-00021+00003-00413-006735180000903+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140521 001900000005+00015-00012-00005+00006+00020-00002+00326+006735180000070+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140521 001900000005-00015+00012+00005-00006-00020+00002-00326-006735180000930+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002000000004+00012-00010-00004+00005+00019-00002+00252+006735180000050+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002000000004-00012+00010+00004-00005-00019+00002-00252-006735180000950+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002100000003+00010-00008-00003+00003+00017-00001+00192+006735180000036+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140521 002100000003-00010+00008+00003-00003-00017+00001-00192-006735180000964+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002200000002+00008-00006-00002+00002+00014-00001+00145+006735180000025+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002200000002-00008+00006+00002-00002-00014+00001-00145-006735180000975+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002300000002+00007-00004-00001+00002+00011-00001+00108+006735180000018+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002300000002-00007+00004+00001-00002-00011+00001-00108-006735180000982+ 81CBOBVZ VIX OOPC 20140521 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002400000001+00006-00003-00001+00001+00009-00000+00079+006735180000012+ 81CBOBVZ VIX OOPP 20140521 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002400000001-00006+00003+00001-00001-00009+00000-00079-006735180000987+ 81CBOBVZ VIX OOPC 20140521 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002500000001+00005-00002-00001+00001+00007-00000+00058+006735180000009+ 81CBOBVZ VIX OOPP 20140521 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002500000001-00005+00002+00001-00001-00007+00000-00058-006735180000991+ 81CBOBVZ VIX OOPC 20140521 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002600000001+00004-00002-00001+00001+00006-00000+00042+006735180000006+ 81CBOBVZ VIX OOPP 20140521 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002600000001-00004+00002+00001-00001-00006+00000-00042-006735180000994+ 81CBOBVZ VIX OOPC 20140521 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002700000000+00003-00001-00000+00000+00005-00000+00030+006735180000004+ 81CBOBVZ VIX OOPP 20140521 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002700000000-00003+00001+00000-00000-00005+00000-00030-006735180000996+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00002-00001-00000+00000+00004-00000+00022+006735180000003+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00002+00001+00000-00000-00004+00000-00022-006735180000997+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00002-00001-00000+00000+00004-00000+00016+006735180000002+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00002+00001+00000-00000-00004+00000-00016-006735180000998+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00001-00000-00000+00000+00003-00000+00011+006735180000001+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00001+00000+00000-00000-00003+00000-00011-006735180000998+ 81CBOBVZ VIX OOPC 20140618 001000000003+00004-00003-00010-00011+00005+00008-00014-00020+ 82CBOBVZ VIX OOPC 20140618 001000000015+00011-00017-00031+00029+00006-00023+00708+006782750000783+ 81CBOBVZ VIX OOPP 20140618 001000000003-00004+00003+00010+00011-00005-00008+00014+00020- 82CBOBVZ VIX OOPP 20140618 001000000015-00011+00017+00031-00029-00006+00023-00708-006782750000216+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00004-00011-00012+00007+00011-00018-00021+ 82CBOBVZ VIX OOPC 20140618 001100000019+00015-00022-00032+00032+00009-00020+00859+006782750000683+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00004+00011+00012-00007-00011+00018+00021- 82CBOBVZ VIX OOPP 20140618 001100000019-00015+00022+00032-00032-00009+00020-00859-006782750000316+ 81CBOBVZ VIX OOPC 20140618 001200000002+00002-00006-00012-00011+00009+00013-00020-00021+ 82CBOBVZ VIX OOPC 20140618 001200000021+00019-00026-00030+00032+00012-00017+00945+006782750000577+ 81CBOBVZ VIX OOPP 20140618 001200000002-00002+00006+00012+00011-00009-00013+00020+00021- 82CBOBVZ VIX OOPP 20140618 001200000021-00019+00026+00030-00032-00012+00017-00945-006782750000422+ 81CBOBVZ VIX OOPC 20140618 001300000001+00001-00007-00012-00010+00010+00015-00021-00019+ 82CBOBVZ VIX OOPC 20140618 001300000021+00022-00028-00027+00031+00014-00014+00961+006782750000475+ 81CBOBVZ VIX OOPP 20140618 001300000001-00001+00007+00012+00010-00010-00015+00021+00019- 82CBOBVZ VIX OOPP 20140618 001300000021-00022+00028+00027-00031-00014+00014-00961-006782750000525+ 81CBOBVZ VIX OOPC 20140618 001400000000+00000+00008-00010-00008+00010+00016-00020-00016+ 82CBOBVZ VIX OOPC 20140618 001400000019+00023-00029-00023+00027+00016-00011+00920+006782750000381+ 81CBOBVZ VIX OOPP 20140618 001400000000-00000-00008+00010+00008-00010-00016+00020+00016- 82CBOBVZ VIX OOPP 20140618 001400000019-00023+00029+00023-00027-00016+00011-00920-006782750000618+ 81CBOBVZ VIX OOPC 20140618 001500000001-00001+00008-00009-00007+00010+00016-00018-00014+ 82CBOBVZ VIX OOPC 20140618 001500000017+00023-00027-00019+00023+00017-00009+00839+006782750000300+ 81CBOBVZ VIX OOPP 20140618 001500000001+00001-00008+00009+00007-00010-00016+00018+00014- 82CBOBVZ VIX OOPP 20140618 001500000017-00023+00027+00019-00023-00017+00009-00839-006782750000700+ 81CBOBVZ VIX OOPC 20140618 001600000001-00002+00008-00007-00005+00009+00016-00016-00011+ 82CBOBVZ VIX OOPC 20140618 001600000015+00023-00025-00016+00019+00018-00007+00736+006782750000232+ 81CBOBVZ VIX OOPP 20140618 001600000001+00002-00008+00007+00005-00009-00016+00016+00011- 82CBOBVZ VIX OOPP 20140618 001600000015-00023+00025+00016-00019-00018+00007-00736-006782750000768+ 81CBOBVZ VIX OOPC 20140618 001700000002-00002+00008-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140618 001700000012+00021-00022-00012+00015+00018-00005+00625+006782750000176+ 81CBOBVZ VIX OOPP 20140618 001700000002+00002-00008+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20140618 001700000012-00021+00022+00012-00015-00018+00005-00625-006782750000823+ 81CBOBVZ VIX OOPC 20140618 001800000002-00002+00007-00004-00003+00007+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140618 001800000010+00019-00018-00009+00012+00017-00004+00518+006782750000133+ 81CBOBVZ VIX OOPP 20140618 001800000002+00002-00007+00004+00003-00007-00013+00011+00007- 82CBOBVZ VIX OOPP 20140618 001800000010-00019+00018+00009-00012-00017+00004-00518-006782750000867+ 81CBOBVZ VIX OOPC 20140618 001900000002-00002+00006-00003-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140618 001900000008+00017-00015-00007+00009+00016-00003+00419+006782750000099+ 81CBOBVZ VIX OOPP 20140618 001900000002+00002-00006+00003+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20140618 001900000008-00017+00015+00007-00009-00016+00003-00419-006782750000901+ 81CBOBVZ VIX OOPC 20140618 002000000002-00002+00006-00002-00001+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002000000006+00015-00012-00005+00007+00015-00002+00334+006782750000073+ 81CBOBVZ VIX OOPP 20140618 002000000002+00002-00006+00002+00001-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140618 002000000006-00015+00012+00005-00007-00015+00002-00334-006782750000927+ 81CBOBVZ VIX OOPC 20140618 002100000002-00002+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002100000004+00013-00010-00004+00005+00014-00002+00262+006782750000053+ 81CBOBVZ VIX OOPP 20140618 002100000002+00002-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20140618 002100000004-00013+00010+00004-00005-00014+00002-00262-006782750000946+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002200000003+00011-00007-00003+00004+00013-00001+00203+006782750000039+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140618 002200000003-00011+00007+00003-00004-00013+00001-00203-006782750000961+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002300000002+00009-00006-00002+00003+00011-00001+00156+006782750000028+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002300000002-00009+00006+00002-00003-00011+00001-00156-006782750000971+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002400000002+00008-00004-00002+00002+00010-00001+00119+006782750000020+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002400000002-00008+00004+00002-00002-00010+00001-00119-006782750000979+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002500000001+00007-00003-00001+00001+00009-00000+00090+006782750000015+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002500000001-00007+00003+00001-00001-00009+00000-00090-006782750000985+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002600000001+00005-00002-00001+00001+00008-00000+00068+006782750000011+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002600000001-00005+00002+00001-00001-00008+00000-00068-006782750000989+ 81CBOBVZ VIX OOPC 20140618 002700000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002700000001+00004-00002-00001+00001+00006-00000+00051+006782750000008+ 81CBOBVZ VIX OOPP 20140618 002700000001+00000-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 002700000001-00004+00002+00001-00001-00006+00000-00051-006782750000992+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002800000001+00004-00001-00000+00001+00006-00000+00038+006782750000006+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002800000001-00004+00001+00000-00001-00006+00000-00038-006782750000994+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00003-00001-00000+00000+00005-00000+00028+006782750000004+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00003+00001+00000-00000-00005+00000-00028-006782750000996+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00002-00001-00000+00000+00004-00000+00021+006782750000003+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00002+00001+00000-00000-00004+00000-00021-006782750000997+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00116+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00333+00341+00315-00134+09997+005702590004450+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00012-00005-00000+00181-00000+004793430000000+ 81CBOVIX VIX OOPC 20140416 001100000001-00000+00117-00117-00113+00116+00233-00233-00216+ 82CBOVIX VIX OOPC 20140416 001100000225+00350-00350-00294+00307+00315-00104+09951+005702590003452+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20140416 001100000004-00000+00000+00048-00036-00000+00211-00011-004793430000000+ 81CBOVIX VIX OOPC 20140416 001200000001-00000+00116-00116-00107+00114+00233-00233-00191+ 82CBOVIX VIX OOPC 20140416 001200000204+00349-00349-00234+00241+00315-00074+09846+004648920002457+ 81CBOVIX VIX OOPP 20140416 001200000001-00001+00001+00001+00011-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20140416 001200000030-00001+00001+00117-00109-00000+00241-00178-004793430000009+ 81CBOVIX VIX OOPC 20140416 001300000004-00003+00112-00110-00083+00097+00227-00226-00133+ 82CBOVIX VIX OOPC 20140416 001300000143+00343-00343-00150+00152+00313-00046+08917+004705440001520+ 81CBOVIX VIX OOPP 20140416 001300000004-00004+00005+00007+00034-00020-00007+00007+00100- 82CBOVIX VIX OOPP 20140416 001300000090-00007+00007+00200-00198-00002+00269-01122-004793430000075+ 81CBOVIX VIX OOPC 20140416 001400000007-00008+00094-00085-00050+00063+00199-00195-00076+ 82CBOVIX VIX OOPC 20140416 001400000082+00312-00311-00083+00084+00303-00025+06396+005492030000843+ 81CBOVIX VIX OOPP 20140416 001400000007-00008+00024+00034+00067-00053-00037+00041+00155- 82CBOVIX VIX OOPP 20140416 001400000149-00041+00042+00264-00263-00013+00289-03656-005817580000426+ 81CBOVIX VIX OOPC 20140416 001500000008-00008+00070-00054-00029+00039+00155-00143-00045+ 82CBOVIX VIX OOPC 20140416 001500000048+00256-00249-00049+00050+00284-00015+04081+006691220000500+ 81CBOVIX VIX OOPP 20140416 001500000008-00008+00047+00063+00087-00077-00079+00091+00187- 82CBOVIX VIX OOPP 20140416 001500000183-00095+00102+00298-00297-00032+00299-05869-006931620001076+ 81CBOVIX VIX OOPC 20140416 001600000007-00006+00052-00035-00019+00026+00118-00100-00030+ 82CBOVIX VIX OOPC 20140416 001600000033+00201-00187-00034+00034+00258-00010+02760+008048160000344+ 81CBOVIX VIX OOPP 20140416 001600000007-00007+00065+00082+00098-00090-00116+00133+00203- 82CBOVIX VIX OOPP 20140416 001600000200-00149+00163+00316-00316-00057+00305-07242-008037020001893+ 81CBOVIX VIX OOPC 20140416 001700000006-00005+00041-00024-00013+00019+00092-00073-00022+ 82CBOVIX VIX OOPC 20140416 001700000025+00159-00141-00025+00026+00231-00008+02031+009370660000264+ 81CBOVIX VIX OOPP 20140416 001700000006-00005+00077+00094+00104-00098-00143+00162+00212- 82CBOVIX VIX OOPP 20140416 001700000210-00192+00211+00326-00326-00083+00308-08060-009071690002793+ 81CBOVIX VIX OOPC 20140416 001800000005-00005+00032-00017-00010+00016+00073-00054-00018+ 82CBOVIX VIX OOPC 20140416 001800000020+00128-00108-00021+00021+00205-00007+01572+010529140000217+ 81CBOVIX VIX OOPP 20140416 001800000005-00004+00086+00100+00108-00103-00163+00182+00218- 82CBOVIX VIX OOPP 20140416 001800000216-00225+00245+00332-00332-00110+00310-08572-010010020003731+ 81CBOVIX VIX OOPC 20140416 001900000004-00004+00026-00013-00008+00013+00059-00042-00014+ 82CBOVIX VIX OOPC 20140416 001900000016+00105-00085-00016+00017+00180-00005+01234+011456670000174+ 81CBOVIX VIX OOPP 20140416 001900000004-00004+00093+00105+00110-00106-00178+00195+00221- 82CBOVIX VIX OOPP 20140416 001900000220-00250+00270+00336-00336-00135+00311-08911-010862810004693+ 81CBOVIX VIX OOPC 20140416 002000000004-00003+00021-00010-00006+00010+00048-00033-00011+ 82CBOVIX VIX OOPC 20140416 002000000012+00086-00067-00013+00013+00158-00004+00963+012148940000134+ 81CBOVIX VIX OOPP 20140416 002000000004-00003+00097+00107+00112-00108-00188+00203+00224- 82CBOVIX VIX OOPP 20140416 002000000223-00268+00287+00339-00339-00158+00312-09137-011677340005661+ 81CBOVIX VIX OOPC 20140416 002100000003-00003+00017-00007-00005+00008+00038-00025-00008+ 82CBOVIX VIX OOPC 20140416 002100000010+00070-00052-00010+00010+00138-00003+00743+012664310000104+ 81CBOVIX VIX OOPP 20140416 002100000003-00003+00100+00110+00112-00109-00196+00209+00225- 82CBOVIX VIX OOPP 20140416 002100000224-00282+00299+00341-00340-00177+00312-09280-012537340006649+ 81CBOVIX VIX OOPC 20140416 002200000003-00002+00014-00006-00003+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20140416 002200000007+00057-00041-00007+00008+00120-00002+00578+013123750000078+ 81CBOVIX VIX OOPP 20140416 002200000003-00002+00102+00110+00113-00110-00200+00212+00226- 82CBOVIX VIX OOPP 20140416 002200000225-00290+00306+00341-00341-00193+00312-09349-013562980007644+ 81CBOVIX VIX OOPC 20140416 002300000002-00002+00012-00005-00003+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20140416 002300000006+00048-00034-00006+00006+00105-00002+00477+013710850000065+ 81CBOVIX VIX OOPP 20140416 002300000002-00002+00106+00112+00114-00112-00208+00218+00228- 82CBOVIX VIX OOPP 20140416 002300000228-00303+00317+00344-00344-00211+00313-09542-013562980008612+ 81CBOVIX VIX OOPC 20140416 002400000002-00001+00009-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20140416 002400000004+00037-00025-00004+00004+00089-00001+00335+013710850000043+ 81CBOVIX VIX OOPP 20140416 002400000002-00001+00108+00114+00115-00114-00214+00223+00230- 82CBOVIX VIX OOPP 20140416 002400000230-00314+00326+00346-00346-00226+00314-09681-013562980009590+ 81CBOVIX VIX OOPC 20140416 002500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20140416 002500000003+00028-00018-00003+00003+00076-00001+00233+013710850000029+ 81CBOVIX VIX OOPP 20140416 002500000001-00001+00111+00115+00115-00115-00219+00226+00231- 82CBOVIX VIX OOPP 20140416 002500000231-00323+00333+00347-00347-00240+00314-09779-013562980010577+ 81CBOVIX VIX OOPC 20140416 002600000001-00001+00005-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20140416 002600000002+00022-00013-00002+00002+00063-00001+00161+013710850000018+ 81CBOVIX VIX OOPP 20140416 002600000001-00001+00112+00115+00116-00115-00223+00228+00232- 82CBOVIX VIX OOPP 20140416 002600000232-00329+00338+00348-00348-00252+00314-09848-013562980011566+ 81CBOVIX VIX OOPC 20140416 002700000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140416 002700000001+00016-00009-00001+00001+00053-00000+00111+013710850000012+ 81CBOVIX VIX OOPP 20140416 002700000001-00000+00114+00116+00116-00116-00226+00230+00232- 82CBOVIX VIX OOPP 20140416 002700000232-00334+00341+00349-00349-00263+00315-09896-013562980012561+ 81CBOVIX VIX OOPC 20140416 002800000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20140416 002800000001+00012-00007-00001+00001+00044-00000+00076+013710850000008+ 81CBOVIX VIX OOPP 20140416 002800000001-00000+00114+00116+00116-00116-00228+00231+00233- 82CBOVIX VIX OOPP 20140416 002800000233-00338+00344+00349-00349-00272+00315-09929-013562980013556+ 81CBOVIX VIX OOPC 20140416 002900000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140416 002900000000+00009-00005-00000+00001+00036-00000+00051+013710850000005+ 81CBOVIX VIX OOPP 20140416 002900000000-00000+00115+00116+00116-00116-00229+00232+00233- 82CBOVIX VIX OOPP 20140416 002900000233-00341+00346+00349-00349-00280+00315-09952-013562980014554+ 81CBOVIX VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 003000000000+00007-00003-00000+00000+00029-00000+00035+013710850000003+ 81CBOVIX VIX OOPP 20140416 003000000000-00000+00116+00116+00116-00116-00230+00232+00233- 82CBOVIX VIX OOPP 20140416 003000000233-00344+00347+00350-00350-00286+00315-09967-013562980015552+ 81CBOVIX VIX OOPC 20140416 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 003250000000+00003-00001-00000+00000+00018-00000+00013+013710850000001+ 81CBOVIX VIX OOPP 20140416 003250000000-00000+00116+00117+00117-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 003250000233-00347+00349+00350-00350-00298+00315-09988-013562980018051+ 81CBOVIX VIX OOPC 20140416 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 003500000000+00002-00001-00000+00000+00010-00000+00005+013710850000000+ 81CBOVIX VIX OOPP 20140416 003500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 003500000233-00349+00350+00350-00350-00305+00315-09995-013562980020550+ 81CBOVIX VIX OOPC 20140416 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 003750000000+00001-00000-00000+00000+00006-00000+00001+013710850000000+ 81CBOVIX VIX OOPP 20140416 003750000000+00000+00117+00117+00117-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 003750000233-00349+00350+00350-00350-00310+00315-09998-013562980023050+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00000-00000-00000+00000+00003-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 004000000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00350+00350+00350-00350-00312+00315-09999-013562980025550+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00000-00000-00000+00000+00002-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 004250000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00350+00350+00350-00350-00313+00315-09999-013562980028050+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00000-00000-00000+00000+00001-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00350+00350+00350-00350-00314+00315-09999-013562980030550+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00000-00000-00000+00000+00001-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00350+00350+00350-00350-00315+00315-09999-013562980033050+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00000-00000-00000+00000+00000-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00350+00350+00350-00350-00315+00315-09999-013562980035550+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00000-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00315+00315-09999-013562980040550+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00000-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00315+00315-10000-013562980045550+ 81CBOVIX VIX OOPC 20140416 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-10000-013562980050550+ 81CBOVIX VIX OOPC 20140416 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000+00000+00000+00000-00000+00000+013710850000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00350+00350-00350-00315+00315-10000-013562980055550+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00100-00100-00099+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00290+00298+00270-00162+09988+003990960005400+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00010-00002-00000+00108-00012-004032490000001+ 81CBOVIX VIX OOPC 20140521 001100000002-00000+00100-00100-00095+00100+00200-00200-00187+ 82CBOVIX VIX OOPC 20140521 001100000198+00300-00300-00272+00289+00270-00132+09917+003990960004406+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00001+00029-00011-00000+00138-00087-004032490000007+ 81CBOVIX VIX OOPC 20140521 001200000005-00002+00100-00097-00086+00099+00198-00197-00169+ 82CBOVIX VIX OOPC 20140521 001200000189+00298-00297-00238+00264+00269-00103+09638+003990960003433+ 81CBOVIX VIX OOPP 20140521 001200000004-00002+00000+00003+00014-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20140521 001200000011-00003+00004+00062-00036-00001+00167-00374-004032490000035+ 81CBOVIX VIX OOPC 20140521 001300000009-00006+00098-00090-00072+00095+00193-00188-00140+ 82CBOVIX VIX OOPC 20140521 001300000168+00290-00288-00192+00218+00266-00076+08933+003990960002522+ 81CBOVIX VIX OOPP 20140521 001300000009-00007+00002+00011+00028-00005-00008+00012+00060- 82CBOVIX VIX OOPP 20140521 001300000032-00010+00013+00108-00082-00004+00194-01087-004032490000127+ 81CBOVIX VIX OOPC 20140521 001400000014-00013+00091-00069-00051+00082+00176-00160-00104+ 82CBOVIX VIX OOPC 20140521 001400000133+00266-00255-00142+00165+00256-00056+07349+004883940001881+ 81CBOVIX VIX OOPP 20140521 001400000014-00013+00009+00031+00048-00018-00025+00040+00096- 82CBOVIX VIX OOPP 20140521 001400000067-00034+00044+00157-00135-00014+00214-02632-004826100000471+ 81CBOVIX VIX OOPC 20140521 001500000016-00017+00080-00049-00038+00069+00154-00127-00079+ 82CBOVIX VIX OOPC 20140521 001500000106+00234-00213-00109+00128+00239-00044+05916+005677760001462+ 81CBOVIX VIX OOPP 20140521 001500000016-00017+00020+00051+00062-00031-00046+00073+00121- 82CBOVIX VIX OOPP 20140521 001500000095-00065+00086+00191-00173-00031+00227-04080-005554810001035+ 81CBOVIX VIX OOPC 20140521 001600000016-00017+00070-00036-00028+00057+00134-00100-00062+ 82CBOVIX VIX OOPC 20140521 001600000085+00205-00174-00086+00103+00219-00035+04806+006381530001172+ 81CBOVIX VIX OOPP 20140521 001600000016-00018+00030+00065+00072-00043-00067+00100+00139- 82CBOVIX VIX OOPP 20140521 001600000115-00095+00126+00215-00199-00051+00236-05221-006222040001737+ 81CBOVIX VIX OOPC 20140521 001700000016-00016+00062-00027-00021+00048+00117-00080-00049+ 82CBOVIX VIX OOPC 20140521 001700000070+00180-00143-00070+00084+00199-00029+03969+007003970000963+ 81CBOVIX VIX OOPP 20140521 001700000016-00017+00039+00074+00079-00052-00084+00121+00151- 82CBOVIX VIX OOPP 20140521 001700000131-00121+00157+00232-00218-00071+00242-06080-006831160002526+ 81CBOVIX VIX OOPC 20140521 001800000016-00014+00056-00021-00015+00040+00104-00066-00039+ 82CBOVIX VIX OOPC 20140521 001800000058+00159-00120-00056+00069+00180-00024+03329+007553350000796+ 81CBOVIX VIX OOPP 20140521 001800000016-00014+00045+00079+00085-00060-00097+00135+00161- 82CBOVIX VIX OOPP 20140521 001800000143-00142+00181+00245-00233-00090+00247-06728-007385560003360+ 81CBOVIX VIX OOPC 20140521 001900000014-00014+00049-00015-00013+00036+00090-00053-00034+ 82CBOVIX VIX OOPC 20140521 001900000051+00139-00099-00049+00060+00162-00021+02829+008037510000688+ 81CBOVIX VIX OOPP 20140521 001900000014-00014+00052+00086+00087-00065-00111+00148+00167- 82CBOVIX VIX OOPP 20140521 001900000150-00162+00202+00253-00242-00108+00250-07225-007888570004259+ 81CBOVIX VIX OOPC 20140521 002000000015-00012+00045-00013-00009+00030+00082-00046-00027+ 82CBOVIX VIX OOPC 20140521 002000000042+00125-00085-00040+00050+00146-00017+02428+008463880000576+ 81CBOVIX VIX OOPP 20140521 002000000014-00012+00056+00088+00090-00070-00120+00156+00173- 82CBOVIX VIX OOPP 20140521 002000000158-00177+00216+00261-00251-00124+00253-07616-008343510005157+ 81CBOVIX VIX OOPC 20140521 002100000012-00012+00039-00009-00009+00027+00072-00037-00024+ 82CBOVIX VIX OOPC 20140521 002100000038+00110-00072-00035+00044+00132-00015+02099+008839460000509+ 81CBOVIX VIX OOPP 20140521 002100000012-00012+00062+00091+00091-00073-00130+00164+00176- 82CBOVIX VIX OOPP 20140521 002100000163-00191+00230+00265-00256-00139+00255-07932-008753680006095+ 81CBOVIX VIX OOPC 20140521 002200000012-00010+00036-00008-00006+00023+00065-00032-00020+ 82CBOVIX VIX OOPC 20140521 002200000032+00099-00062-00030+00038+00119-00013+01826+009170810000436+ 81CBOVIX VIX OOPP 20140521 002200000012-00010+00065+00092+00093-00077-00136+00169+00180- 82CBOVIX VIX OOPP 20140521 002200000168-00202+00239+00270-00262-00151+00257-08191-009122370007027+ 81CBOVIX VIX OOPC 20140521 002300000011-00009+00032-00007-00005+00020+00058-00027-00017+ 82CBOVIX VIX OOPC 20140521 002300000028+00089-00054-00026+00033+00108-00011+01595+009464080000378+ 81CBOVIX VIX OOPP 20140521 002300000011-00010+00068+00094+00095-00079-00143+00173+00183- 82CBOVIX VIX OOPP 20140521 002300000172-00211+00247+00274-00267-00162+00259-08408-009452820007976+ 81CBOVIX VIX OOPC 20140521 002400000010-00009+00028-00005-00005+00018+00052-00023-00015+ 82CBOVIX VIX OOPC 20140521 002400000025+00080-00046-00023+00029+00098-00010+01398+009724980000334+ 81CBOVIX VIX OOPP 20140521 002400000009-00009+00072+00096+00095-00081-00149+00177+00184- 82CBOVIX VIX OOPP 20140521 002400000174-00220+00254+00277-00270-00172+00260-08594-009748280008936+ 81CBOVIX VIX OOPC 20140521 002500000010-00007+00026-00004-00003+00016+00047-00020-00013+ 82CBOVIX VIX OOPC 20140521 002500000021+00072-00040-00019+00025+00089-00009+01229+009958800000287+ 81CBOVIX VIX OOPP 20140521 002500000009-00008+00074+00096+00096-00083-00153+00180+00187- 82CBOVIX VIX OOPP 20140521 002500000178-00228+00260+00280-00274-00181+00261-08753-010011950009892+ 81CBOVIX VIX OOPC 20140521 002600000009-00006+00024-00004-00002+00014+00043-00018-00011+ 82CBOVIX VIX OOPC 20140521 002600000019+00066-00036-00016+00022+00081-00007+01084+010170410000248+ 81CBOVIX VIX OOPP 20140521 002600000009-00007+00076+00096+00097-00086-00157+00182+00189- 82CBOVIX VIX OOPP 20140521 002600000181-00234+00264+00283-00277-00189+00262-08893-010247030010854+ 81CBOVIX VIX OOPC 20140521 002700000008-00006+00021-00003-00002+00013+00038-00015-00010+ 82CBOVIX VIX OOPC 20140521 002700000017+00059-00031-00015+00019+00073-00007+00958+010364230000223+ 81CBOVIX VIX OOPP 20140521 002700000008-00007+00079+00098+00097-00087-00162+00185+00190- 82CBOVIX VIX OOPP 20140521 002700000182-00241+00269+00284-00279-00196+00263-09015-010456690011829+ 81CBOVIX VIX OOPC 20140521 002800000007-00006+00019-00002-00002+00011+00034-00013-00008+ 82CBOVIX VIX OOPC 20140521 002800000015+00053-00027-00013+00017+00067-00006+00850+010544280000197+ 81CBOVIX VIX OOPP 20140521 002800000007-00006+00081+00098+00098-00088-00165+00187+00191- 82CBOVIX VIX OOPP 20140521 002800000184-00246+00273+00286-00282-00203+00264-09123-010644070012804+ 81CBOVIX VIX OOPC 20140521 002900000007-00005+00018-00002-00001+00010+00032-00012-00007+ 82CBOVIX VIX OOPC 20140521 002900000013+00049-00024-00011+00015+00061-00005+00757+010714140000169+ 81CBOVIX VIX OOPP 20140521 002900000007-00005+00082+00098+00098-00089-00168+00189+00192- 82CBOVIX VIX OOPP 20140521 002900000186-00251+00276+00288-00284-00208+00265-09218-010812290013776+ 81CBOVIX VIX OOPC 20140521 003000000007-00004+00017-00002-00001+00008+00029-00010-00006+ 82CBOVIX VIX OOPC 20140521 003000000011+00045-00021-00010+00013+00056-00004+00677+010876970000149+ 81CBOVIX VIX OOPP 20140521 003000000007-00005+00083+00098+00099-00091-00171+00190+00193- 82CBOVIX VIX OOPP 20140521 003000000188-00255+00278+00290-00286-00213+00265-09302-010964480014752+ 81CBOVIX VIX OOPC 20140521 003250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20140521 003250000009+00036-00016-00008+00010+00045-00004+00523+011270120000117+ 81CBOVIX VIX OOPP 20140521 003250000005-00004+00087+00100+00099-00092-00177+00193+00195- 82CBOVIX VIX OOPP 20140521 003250000190-00265+00285+00292-00289-00225+00266-09471-011294890017216+ 81CBOVIX VIX OOPC 20140521 003500000005-00002+00011-00001-00000-00005+00020-00006-00003+ 82CBOVIX VIX OOPC 20140521 003500000007+00030-00013-00005+00008+00037-00003+00419+011666170000088+ 81CBOVIX VIX OOPP 20140521 003500000004-00003+00090+00100+00100-00095-00181+00195+00196- 82CBOVIX VIX OOPP 20140521 003500000193-00271+00288+00294-00292-00233+00267-09592-011591770019683+ 81CBOVIX VIX OOPC 20140521 003750000004-00002+00009-00001-00000-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140521 003750000006+00025-00010-00005+00007+00032-00002+00349+012079420000077+ 81CBOVIX VIX OOPP 20140521 003750000003-00003+00092+00100+00099-00095-00185+00196+00197- 82CBOVIX VIX OOPP 20140521 003750000194-00277+00291+00295-00293-00240+00268-09675-011901820022167+ 81CBOVIX VIX OOPC 20140521 004000000003-00002+00007-00000-00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20140521 004000000004+00019-00007-00003+00004+00025-00002+00250+012079420000050+ 81CBOVIX VIX OOPP 20140521 004000000003-00003+00093+00100+00100-00096-00187+00197+00197- 82CBOVIX VIX OOPP 20140521 004000000195-00280+00293+00296-00294-00244+00268-09726-012270900024655+ 81CBOVIX VIX OOPC 20140521 004250000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000003+00015-00005-00002+00003+00019-00001+00179+012079420000035+ 81CBOVIX VIX OOPP 20140521 004250000003-00002+00093+00100+00100-00097-00188+00197+00198- 82CBOVIX VIX OOPP 20140521 004250000196-00282+00293+00296-00295-00247+00268-09752-012743990027147+ 81CBOVIX VIX OOPC 20140521 004500000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000002+00011-00004-00001+00002+00015-00001+00129+012079420000024+ 81CBOVIX VIX OOPP 20140521 004500000002-00002+00095+00101+00100-00097-00191+00198+00198- 82CBOVIX VIX OOPP 20140521 004500000196-00286+00296+00297-00296-00252+00269-09816-012743990029635+ 81CBOVIX VIX OOPC 20140521 004750000002-00001+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000001+00009-00003-00001+00001+00012-00000+00093+012079420000016+ 81CBOVIX VIX OOPP 20140521 004750000001-00002+00096+00101+00100-00098-00193+00199+00198- 82CBOVIX VIX OOPP 20140521 004750000197-00289+00297+00298-00297-00256+00269-09862-012743990032123+ 81CBOVIX VIX OOPC 20140521 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00007-00002-00001+00001+00009-00000+00067+012079420000012+ 81CBOVIX VIX OOPP 20140521 005000000001-00001+00097+00101+00100-00098-00195+00200+00199- 82CBOVIX VIX OOPP 20140521 005000000198-00292+00298+00298-00297-00258+00269-09897-012743990034616+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00004-00001-00000+00001+00006-00000+00036+012079420000006+ 81CBOVIX VIX OOPP 20140521 005500000000-00001+00099+00101+00099-00098-00197+00200+00199- 82CBOVIX VIX OOPP 20140521 005500000198-00295+00299+00298-00298-00263+00269-09941-012743990039606+ 81CBOVIX VIX OOPC 20140521 006000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00002-00001-00000+00000+00004-00000+00019+012079420000003+ 81CBOVIX VIX OOPP 20140521 006000000000+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 006000000198-00298+00300+00299-00298-00265+00270-09966-012743990044603+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00001-00000-00000+00000+00002-00000+00010+012079420000001+ 81CBOVIX VIX OOPP 20140521 006500000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 006500000198-00299+00301+00299-00298-00267+00270-09980-012743990049601+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00001-00000+00006+012079420000001+ 81CBOVIX VIX OOPP 20140521 007000000001+00002+00101+00101+00099-00098-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 007000000198-00300+00301+00298-00298-00268+00270-09988-012743990054600+ 81CBOVIX VIX OOPC 20140618 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140618 001000000200+00300-00300-00297+00300+00270-00180+09999+002510980006000+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00010-00001-00000+00090-00019-003670060000001+ 81CBOVIX VIX OOPC 20140618 001100000001-00000-00101-00100-00098+00100+00201-00200-00195+ 82CBOVIX VIX OOPC 20140618 001100000199+00300-00300-00288+00299+00270-00150+09995+002510980005000+ 81CBOVIX VIX OOPP 20140618 001100000002-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00001+00026-00007-00000+00120-00100-003670060000009+ 81CBOVIX VIX OOPC 20140618 001200000002-00000-00101-00100-00094+00100+00201-00200-00185+ 82CBOVIX VIX OOPC 20140618 001200000199+00300-00300-00265+00291+00270-00120+09949+002510980004002+ 81CBOVIX VIX OOPP 20140618 001200000006-00003+00001-00004+00014-00001+00002+00004+00029- 82CBOVIX VIX OOPP 20140618 001200000006-00003+00004+00054-00024-00001+00149-00355-003670060000040+ 81CBOVIX VIX OOPC 20140618 001300000010-00006+00101-00091-00074+00099+00196-00191-00148+ 82CBOVIX VIX OOPC 20140618 001300000181+00293-00290-00210+00245+00267-00093+09172+003488070003102+ 81CBOVIX VIX OOPP 20140618 001300000010-00008+00000-00011+00027-00001-00006+00012+00053- 82CBOVIX VIX OOPP 20140618 001300000020-00009+00012+00092-00056-00004+00176-00923-003670060000126+ 81CBOVIX VIX OOPC 20140618 001400000017-00015+00096-00071-00054+00091+00182-00163-00115+ 82CBOVIX VIX OOPC 20140618 001400000153+00273-00259-00163+00197+00257-00073+07809+004340080002445+ 81CBOVIX VIX OOPP 20140618 001400000016-00016+00004+00030+00045-00008-00019+00038+00085- 82CBOVIX VIX OOPP 20140618 001400000047-00028+00042+00136-00102-00013+00196-02197-004358530000449+ 81CBOVIX VIX OOPC 20140618 001500000021-00019+00090-00053-00039+00080+00166-00134-00089+ 82CBOVIX VIX OOPC 20140618 001500000127+00248-00221-00129+00160+00241-00059+06540+005079830001981+ 81CBOVIX VIX OOPP 20140618 001500000020-00020+00011+00048+00060-00019-00034+00066+00110- 82CBOVIX VIX OOPP 20140618 001500000073-00052+00078+00171-00140-00028+00211-03447-004981790000956+ 81CBOVIX VIX OOPC 20140618 001600000023-00021+00083-00039-00029+00070+00150-00109-00072+ 82CBOVIX VIX OOPC 20140618 001600000107+00224-00186-00105+00134+00223-00050+05525+005719450001655+ 81CBOVIX VIX OOPP 20140618 001600000022-00022+00018+00062+00070-00030-00051+00092+00128- 82CBOVIX VIX OOPP 20140618 001600000093-00077+00114+00196-00168-00046+00222-04489-005544670001605+ 81CBOVIX VIX OOPC 20140618 001700000022-00022+00074-00029-00023+00062+00134-00088-00060+ 82CBOVIX VIX OOPC 20140618 001700000093+00201-00156-00089+00115+00205-00043+04731+006270410001422+ 81CBOVIX VIX OOPP 20140618 001700000021-00022+00027+00073+00077-00038-00067+00113+00141- 82CBOVIX VIX OOPP 20140618 001700000108-00100+00145+00213-00188-00064+00229-05318-006051840002358+ 81CBOVIX VIX OOPC 20140618 001800000021-00022+00068-00021-00019+00056+00121-00073-00051+ 82CBOVIX VIX OOPC 20140618 001800000081+00181-00132-00076+00100+00187-00037+04100+006743480001234+ 81CBOVIX VIX OOPP 20140618 001800000020-00022+00034+00080+00081-00045-00080+00129+00150- 82CBOVIX VIX OOPP 20140618 001800000120-00121+00170+00226-00203-00082+00235-05974-006507760003167+ 81CBOVIX VIX OOPC 20140618 001900000022-00019+00063-00018-00014+00048+00111-00062-00042+ 82CBOVIX VIX OOPC 20140618 001900000070+00166-00114-00064+00086+00172-00032+03585+007148740001065+ 81CBOVIX VIX OOPP 20140618 001900000021-00020+00038+00084+00087-00052-00090+00140+00159- 82CBOVIX VIX OOPP 20140618 001900000132-00136+00188+00238-00217-00098+00240-06499-006916710003998+ 81CBOVIX VIX OOPC 20140618 002000000020-00019+00057-00013-00012+00044+00100-00052-00037+ 82CBOVIX VIX OOPC 20140618 002000000063+00150-00098-00057+00076+00157-00028+03155+007495600000944+ 81CBOVIX VIX OOPP 20140618 002000000019-00020+00045+00089+00088-00056-00102+00151+00164- 82CBOVIX VIX OOPP 20140618 002000000138-00153+00205+00245-00226-00114+00243-06928-007282790004888+ 81CBOVIX VIX OOPC 20140618 002100000019-00018+00053-00010-00009+00039+00092-00045-00031+ 82CBOVIX VIX OOPC 20140618 002100000055+00137-00085-00049+00067+00144-00025+02790+007792770000824+ 81CBOVIX VIX OOPP 20140618 002100000018-00018+00049+00091+00091-00061-00110+00157+00169- 82CBOVIX VIX OOPP 20140618 002100000146-00165+00217+00253-00235-00127+00246-07284-007609900005776+ 81CBOVIX VIX OOPC 20140618 002200000018-00016+00049-00008-00007+00035+00084-00038-00027+ 82CBOVIX VIX OOPC 20140618 002200000049+00125-00075-00042+00059+00132-00022+02475+008048290000723+ 81CBOVIX VIX OOPP 20140618 002200000017-00017+00053+00093+00093-00065-00118+00164+00173- 82CBOVIX VIX OOPP 20140618 002200000152-00177+00228+00258-00242-00139+00249-07585-007901770006689+ 81CBOVIX VIX OOPC 20140618 002300000017-00016+00044-00006-00006+00032+00076-00032-00024+ 82CBOVIX VIX OOPC 20140618 002300000044+00114-00065-00038+00053+00121-00019+02200+008269520000644+ 81CBOVIX VIX OOPP 20140618 002300000016-00016+00057+00095+00094-00068-00125+00169+00176- 82CBOVIX VIX OOPP 20140618 002300000156-00188+00237+00262-00248-00150+00251-07843-008161940007619+ 81CBOVIX VIX OOPC 20140618 002400000017-00014+00041-00005-00004+00028+00071-00029-00020+ 82CBOVIX VIX OOPC 20140618 002400000039+00105-00057-00032+00046+00112-00017+01960+008463110000560+ 81CBOVIX VIX OOPP 20140618 002400000016-00014+00060+00096+00096-00072-00131+00172+00180- 82CBOVIX VIX OOPP 20140618 002400000161-00197+00244+00268-00254-00159+00253-08067-008393740008542+ 81CBOVIX VIX OOPC 20140618 002500000016-00012+00038-00004-00003+00025+00065-00025-00017+ 82CBOVIX VIX OOPC 20140618 002500000034+00096-00051-00028+00041+00102-00015+01750+008635040000493+ 81CBOVIX VIX OOPP 20140618 002500000015-00013+00063+00097+00096-00074-00136+00176+00182- 82CBOVIX VIX OOPP 20140618 002500000165-00205+00251+00271-00259-00168+00255-08263-008600340009484+ 81CBOVIX VIX OOPC 20140618 002600000014-00012+00034-00002-00003+00023+00059-00021-00016+ 82CBOVIX VIX OOPC 20140618 002600000031+00088-00044-00026+00037+00094-00013+01565+008790630000443+ 81CBOVIX VIX OOPP 20140618 002600000013-00013+00066+00098+00097-00076-00142+00180+00183- 82CBOVIX VIX OOPP 20140618 002600000168-00213+00257+00274-00262-00176+00256-08436-008784710010439+ 81CBOVIX VIX OOPC 20140618 002700000013-00011+00032-00002-00002+00021+00054-00018-00014+ 82CBOVIX VIX OOPC 20140618 002700000028+00081-00039-00023+00033+00087-00012+01404+008934470000392+ 81CBOVIX VIX OOPP 20140618 002700000012-00012+00069+00099+00097-00078-00146+00182+00185- 82CBOVIX VIX OOPP 20140618 002700000171-00220+00262+00276-00266-00184+00258-08590-008949650011391+ 81CBOVIX VIX OOPC 20140618 002800000013-00009+00030-00002-00000+00018+00051-00017-00011+ 82CBOVIX VIX OOPC 20140618 002800000024+00075-00035-00019+00028+00080-00010+01263+009070500000339+ 81CBOVIX VIX OOPP 20140618 002800000013-00010+00070+00099+00099-00081-00150+00184+00188- 82CBOVIX VIX OOPP 20140618 002800000175-00225+00265+00280-00271-00190+00259-08727-009097750012340+ 81CBOVIX VIX OOPC 20140618 002900000012-00009+00028-00001-00000+00017+00047-00015-00010+ 82CBOVIX VIX OOPC 20140618 002900000022+00069-00031-00017+00026+00074-00009+01140+009201960000308+ 81CBOVIX VIX OOPP 20140618 002900000011-00010+00073+00100+00099-00082-00154+00186+00189- 82CBOVIX VIX OOPP 20140618 002900000177-00232+00269+00282-00273-00196+00260-08849-009231430013308+ 81CBOVIX VIX OOPC 20140618 003000000011-00009+00025-00001-00000+00016+00043-00012-00009+ 82CBOVIX VIX OOPC 20140618 003000000020+00063-00027-00016+00024+00068-00008+01034+009331400000281+ 81CBOVIX VIX OOPP 20140618 003000000010-00010+00076+00100+00099-00083-00158+00188+00190- 82CBOVIX VIX OOPP 20140618 003000000179-00237+00273+00283-00275-00202+00261-08958-009352910014280+ 81CBOVIX VIX OOPC 20140618 003250000010-00007+00022-00001-00001-00012+00036-00010-00006+ 82CBOVIX VIX OOPC 20140618 003250000016+00053-00022-00012+00018+00057-00006+00827+009656860000216+ 81CBOVIX VIX OOPP 20140618 003250000009-00007+00079+00100+00100-00087-00165+00191+00193- 82CBOVIX VIX OOPP 20140618 003250000184-00248+00279+00288-00281-00214+00263-09184-009616200016706+ 81CBOVIX VIX OOPC 20140618 003500000009-00006+00018-00000+00001-00010+00031-00008-00005+ 82CBOVIX VIX OOPC 20140618 003500000013+00045-00017-00010+00015+00048-00005+00683+009990210000180+ 81CBOVIX VIX OOPP 20140618 003500000007-00007+00083+00101+00100-00089-00172+00194+00194- 82CBOVIX VIX OOPP 20140618 003500000186-00258+00285+00290-00285-00224+00265-09354-009842310019163+ 81CBOVIX VIX OOPC 20140618 003750000008-00005+00016-00000+00001-00009+00026-00006-00004+ 82CBOVIX VIX OOPC 20140618 003750000011+00039-00014-00008+00013+00041-00005+00578+010315300000153+ 81CBOVIX VIX OOPP 20140618 003750000006-00006+00086+00101+00100-00091-00176+00196+00195- 82CBOVIX VIX OOPP 20140618 003750000189-00265+00288+00292-00288-00231+00266-09481-010050710021625+ 81CBOVIX VIX OOPC 20140618 004000000007-00004+00015-00000-00002-00007+00024-00006-00003+ 82CBOVIX VIX OOPC 20140618 004000000009+00035-00012-00006+00010+00036-00004+00490+010589280000122+ 81CBOVIX VIX OOPP 20140618 004000000005-00005+00088+00101+00100-00093-00180+00197+00196- 82CBOVIX VIX OOPP 20140618 004000000191-00270+00291+00293-00290-00237+00267-09575-010253620024097+ 81CBOVIX VIX OOPC 20140618 004250000006-00004+00012-00000+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000008+00029-00010-00005+00009+00030-00003+00403+010742530000103+ 81CBOVIX VIX OOPP 20140618 004250000004-00005+00090+00102+00100-00093-00183+00198+00196- 82CBOVIX VIX OOPP 20140618 004250000192-00275+00293+00294-00291-00242+00267-09647-010455930026581+ 81CBOVIX VIX OOPC 20140618 004500000005-00003+00010-00000+00001-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000006+00023-00007-00004+00006+00024-00002+00302+010678730000073+ 81CBOVIX VIX OOPP 20140618 004500000003-00004+00092+00102+00100-00094-00186+00199+00197- 82CBOVIX VIX OOPP 20140618 004500000193-00278+00294+00295-00292-00246+00267-09701-010655260029065+ 81CBOVIX VIX OOPC 20140618 004750000004-00002+00008-00000+00001-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20140618 004750000004+00019-00005-00003+00005+00020-00002+00233+010678730000053+ 81CBOVIX VIX OOPP 20140618 004750000003-00003+00093+00101+00100-00095-00187+00199+00197- 82CBOVIX VIX OOPP 20140618 004750000194-00281+00295+00296-00294-00249+00268-09744-010841930031551+ 81CBOVIX VIX OOPC 20140618 005000000003-00002+00006-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140618 005000000003+00015-00004-00002+00004+00016-00001+00181+010678730000041+ 81CBOVIX VIX OOPP 20140618 005000000002-00003+00094+00102+00099-00095-00190+00200+00197- 82CBOVIX VIX OOPP 20140618 005000000195-00284+00297+00296-00294-00252+00268-09782-010998960034044+ 81CBOVIX VIX OOPC 20140618 005500000002-00001+00004-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000002+00010-00002-00001+00002+00011-00001+00110+010678730000022+ 81CBOVIX VIX OOPP 20140618 005500000001-00003+00097+00102+00099-00097-00193+00200+00198- 82CBOVIX VIX OOPP 20140618 005500000196-00290+00299+00297-00296-00258+00269-09863-010998960039021+ 81CBOVIX VIX OOPC 20140618 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000001+00007-00001-00001+00001+00008-00000+00067+010678730000013+ 81CBOVIX VIX OOPP 20140618 006000000000+00003+00099+00102+00099-00097-00196+00201+00198- 82CBOVIX VIX OOPP 20140618 006000000197-00294+00300+00297-00296-00262+00269-09913-010998960044011+ 81CBOVIX VIX OOPC 20140618 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00005-00001-00000+00001+00005-00000+00042+010678730000008+ 81CBOVIX VIX OOPP 20140618 006500000001+00003+00100+00102+00098-00097-00198+00202+00198- 82CBOVIX VIX OOPP 20140618 006500000197-00296+00301+00297-00297-00264+00269-09944-010998960049004+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000000+00003-00001-00000+00000+00004-00000+00026+010678730000004+ 81CBOVIX VIX OOPP 20140618 007000000002+00003+00101+00103+00098-00097-00200+00202+00197- 82CBOVIX VIX OOPP 20140618 007000000197-00299+00302+00297-00297-00266+00269-09964-010998960054001+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00278+00279+00252-00196+09999+002181280006550+ 81CBOVIX VIX OOPP 20140716 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00000+00011-00001-00000+00059-00041-003721690000004+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00094-00090+00093+00188-00187-00180+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00266+00278+00252-00166+09977+002772750005551+ 81CBOVIX VIX OOPP 20140716 001100000004-00002+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00002+00025-00005-00001+00086-00154-003721690000019+ 81CBOVIX VIX OOPC 20140716 001200000007-00002+00096-00091-00080+00094+00187-00184-00162+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00278-00238+00268+00251-00137+09714+003326930004583+ 81CBOVIX VIX OOPP 20140716 001200000008-00004+00002-00005+00016-00002+00001+00006+00029- 82CBOVIX VIX OOPP 20140716 001200000004-00003+00006+00048-00016-00002+00114-00426-003721690000061+ 81CBOVIX VIX OOPC 20140716 001300000014-00009+00097-00080-00064+00094+00183-00172-00136+ 82CBOVIX VIX OOPC 20140716 001300000173+00272-00264-00201+00241+00247-00112+09001+003845310003725+ 81CBOVIX VIX OOPP 20140716 001300000012-00010+00002-00013+00027-00002+00004+00015+00048- 82CBOVIX VIX OOPP 20140716 001300000012-00009+00015+00077-00036-00005+00141-00937-003721690000159+ 81CBOVIX VIX OOPC 20140716 001400000020-00017+00095-00064-00050+00091+00174-00150-00112+ 82CBOVIX VIX OOPC 20140716 001400000156+00258-00238-00165+00209+00238-00091+08002+004329360003033+ 81CBOVIX VIX OOPP 20140716 001400000019-00018+00000-00030+00043-00001-00013+00038+00074- 82CBOVIX VIX OOPP 20140716 001400000029-00023+00042+00113-00069-00014+00161-01978-004281400000472+ 81CBOVIX VIX OOPC 20140716 001500000023-00023+00090-00048-00037+00085+00163-00125-00091+ 82CBOVIX VIX OOPC 20140716 001500000137+00240-00207-00136+00179+00225-00075+06969+004780520002499+ 81CBOVIX VIX OOPP 20140716 001500000022-00024+00004+00047+00055-00007-00025+00063+00095- 82CBOVIX VIX OOPP 20140716 001500000048-00042+00074+00143-00100-00027+00177-03031-004788280000952+ 81CBOVIX VIX OOPC 20140716 001600000025-00026+00085-00035-00028+00078+00150-00103-00074+ 82CBOVIX VIX OOPC 20140716 001600000120+00220-00177-00113+00153+00210-00063+06037+005200230002092+ 81CBOVIX VIX OOPP 20140716 001600000024-00027+00010+00060+00064-00014-00038+00085+00111- 82CBOVIX VIX OOPP 20140716 001600000065-00061+00105+00166-00125-00043+00189-03961-005246170001558+ 81CBOVIX VIX OOPC 20140716 001700000026-00027+00079-00025-00021+00070+00138-00084-00061+ 82CBOVIX VIX OOPC 20140716 001700000105+00202-00150-00095+00132+00194-00053+05245+005589920001779+ 81CBOVIX VIX OOPP 20140716 001700000025-00028+00015+00069+00071-00022-00050+00104+00124- 82CBOVIX VIX OOPP 20140716 001700000080-00079+00131+00183-00146-00059+00198-04742-005658770002253+ 81CBOVIX VIX OOPC 20140716 001800000028-00025+00075-00020-00014+00062+00129-00071-00049+ 82CBOVIX VIX OOPC 20140716 001800000091+00187-00129-00079+00113+00179-00045+04588+005950980001519+ 81CBOVIX VIX OOPP 20140716 001800000027-00026+00019+00075+00078-00030-00059+00116+00136- 82CBOVIX VIX OOPP 20140716 001800000094-00094+00152+00199-00164-00073+00206-05389-006029650002996+ 81CBOVIX VIX OOPC 20140716 001900000025-00026+00068-00013-00012+00058+00116-00058-00044+ 82CBOVIX VIX OOPC 20140716 001900000083+00169-00109-00070+00102+00164-00040+04045+006284810001346+ 81CBOVIX VIX OOPP 20140716 001900000024-00027+00026+00082+00080-00034-00071+00130+00141- 82CBOVIX VIX OOPP 20140716 001900000102-00111+00172+00208-00176-00088+00211-05927-006362220003821+ 81CBOVIX VIX OOPC 20140716 002000000027-00023+00066-00011-00007+00050+00109-00051-00035+ 82CBOVIX VIX OOPC 20140716 002000000072+00158-00096-00059+00088+00151-00035+03593+006592770001168+ 81CBOVIX VIX OOPP 20140716 002000000026-00024+00029+00083+00085-00042-00078+00137+00150- 82CBOVIX VIX OOPP 20140716 002000000113-00123+00184+00219-00190-00101+00216-06379-006659780004640+ 81CBOVIX VIX OOPC 20140716 002100000024-00023+00059-00006-00007+00048+00099-00041-00032+ 82CBOVIX VIX OOPC 20140716 002100000066+00144-00082-00053+00081+00139-00032+03215+006876240001061+ 81CBOVIX VIX OOPP 20140716 002100000023-00025+00035+00088+00085-00044-00088+00146+00153- 82CBOVIX VIX OOPP 20140716 002100000118-00137+00199+00225-00197-00113+00220-06763-006925470005524+ 81CBOVIX VIX OOPC 20140716 002200000024-00022+00056-00005-00004+00043+00093-00036-00028+ 82CBOVIX VIX OOPC 20140716 002200000060+00134-00072-00047+00072+00128-00028+02894+007136540000947+ 81CBOVIX VIX OOPP 20140716 002200000022-00023+00039+00090+00088-00049-00095+00152+00158- 82CBOVIX VIX OOPP 20140716 002200000126-00147+00209+00232-00206-00124+00223-07093-007162330006402+ 81CBOVIX VIX OOPC 20140716 002300000023-00020+00053-00004-00002+00039+00087-00032-00023+ 82CBOVIX VIX OOPC 20140716 002300000053+00125-00065-00041+00064+00119-00025+02619+007375010000847+ 81CBOVIX VIX OOPP 20140716 002300000022-00021+00042+00091+00090-00054-00101+00156+00162- 82CBOVIX VIX OOPP 20140716 002300000132-00157+00217+00238-00214-00134+00226-07381-007373220007293+ 81CBOVIX VIX OOPC 20140716 002400000021-00020+00048-00001-00002+00037+00080-00027-00022+ 82CBOVIX VIX OOPC 20140716 002400000050+00115-00056-00038+00060+00110-00023+02380+007592960000779+ 81CBOVIX VIX OOPP 20140716 002400000020-00021+00046+00093+00090-00056-00109+00162+00164- 82CBOVIX VIX OOPP 20140716 002400000136-00167+00225+00241-00219-00143+00229-07634-007560910008217+ 81CBOVIX VIX OOPC 20140716 002500000020-00018+00046-00001-00001+00034+00075-00023-00019+ 82CBOVIX VIX OOPC 20140716 002500000045+00107-00050-00034+00054+00102-00021+02170+007791690000706+ 81CBOVIX VIX OOPP 20140716 002500000019-00019+00049+00094+00091-00059-00114+00165+00167- 82CBOVIX VIX OOPP 20140716 002500000141-00175+00232+00246-00225-00151+00231-07858-007727990009135+ 81CBOVIX VIX OOPC 20140716 002600000021-00016+00044-00001-00001-00029+00071-00022-00015+ 82CBOVIX VIX OOPC 20140716 002600000040+00101-00047-00029+00048+00095-00019+01984+007972460000629+ 81CBOVIX VIX OOPP 20140716 002600000020-00017+00051+00093+00094-00063-00118+00166+00171- 82CBOVIX VIX OOPP 20140716 002600000146-00181+00236+00251-00232-00158+00234-08057-007876940010048+ 81CBOVIX VIX OOPC 20140716 002700000019-00016+00041-00000+00001-00028+00066-00019-00014+ 82CBOVIX VIX OOPC 20140716 002700000038+00094-00041-00027+00045+00088-00017+01818+008136560000581+ 81CBOVIX VIX OOPP 20140716 002700000017-00017+00055+00095+00093-00065-00124+00170+00171- 82CBOVIX VIX OOPP 20140716 002700000149-00189+00242+00253-00235-00165+00235-08236-008010110010999+ 81CBOVIX VIX OOPC 20140716 002800000018-00015+00038-00001+00001-00027+00061-00016-00013+ 82CBOVIX VIX OOPC 20140716 002800000035+00087-00036-00025+00042+00082-00016+01669+008285220000537+ 81CBOVIX VIX OOPP 20140716 002800000016-00016+00058+00096+00093-00066-00129+00173+00173- 82CBOVIX VIX OOPP 20140716 002800000152-00196+00247+00255-00239-00172+00237-08396-008129700011948+ 81CBOVIX VIX OOPC 20140716 002900000017-00014+00036-00002+00001-00024+00057-00014-00012+ 82CBOVIX VIX OOPC 20140716 002900000032+00082-00033-00022+00038+00076-00015+01534+008419680000490+ 81CBOVIX VIX OOPP 20140716 002900000015-00015+00060+00096+00093-00069-00133+00175+00174- 82CBOVIX VIX OOPP 20140716 002900000155-00202+00250+00258-00243-00178+00238-08540-008237770012895+ 81CBOVIX VIX OOPC 20140716 003000000017-00013+00034-00001+00002-00022+00054-00013-00010+ 82CBOVIX VIX OOPC 20140716 003000000029+00077-00030-00020+00034+00072-00013+01411+008541170000440+ 81CBOVIX VIX OOPP 20140716 003000000015-00013+00061+00096+00095-00072-00135+00175+00177- 82CBOVIX VIX OOPP 20140716 003000000159-00206+00253+00261-00247-00183+00240-08670-008336260013840+ 81CBOVIX VIX OOPC 20140716 003250000014-00011+00029-00002+00002-00018+00046-00009-00008+ 82CBOVIX VIX OOPC 20140716 003250000024+00065-00023-00016+00028+00060-00011+01148+008795930000356+ 81CBOVIX VIX OOPP 20140716 003250000012-00012+00068+00097+00094-00075-00145+00180+00178- 82CBOVIX VIX OOPP 20140716 003250000163-00220+00261+00264-00253-00195+00242-08940-008552010016260+ 81CBOVIX VIX OOPC 20140716 003500000013-00009+00025-00002+00003-00015+00039-00007-00005+ 82CBOVIX VIX OOPC 20140716 003500000019+00056-00018-00012+00022+00051-00008+00937+008995410000282+ 81CBOVIX VIX OOPP 20140716 003500000011-00010+00071+00096+00095-00079-00151+00181+00181- 82CBOVIX VIX OOPP 20140716 003500000168-00229+00265+00268-00259-00204+00244-09146-008743090018683+ 81CBOVIX VIX OOPC 20140716 003750000012-00008+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000015+00048-00015-00009+00018+00043-00007+00767+009157330000224+ 81CBOVIX VIX OOPP 20140716 003750000009-00009+00075+00097+00094-00080-00157+00184+00181- 82CBOVIX VIX OOPP 20140716 003750000171-00237+00269+00270-00262-00212+00246-09300-008928550021140+ 81CBOVIX VIX OOPC 20140716 004000000010-00007+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20140716 004000000013+00041-00011-00008+00015+00037-00005+00632+009298860000184+ 81CBOVIX VIX OOPP 20140716 004000000007-00008+00078+00097+00094-00082-00161+00185+00182- 82CBOVIX VIX OOPP 20140716 004000000173-00243+00271+00271-00265-00217+00247-09414-009122140023605+ 81CBOVIX VIX OOPC 20140716 004250000009-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20140716 004250000010+00036-00010-00006+00012+00032-00004+00527+009436530000144+ 81CBOVIX VIX OOPP 20140716 004250000007-00007+00079+00096+00095-00084-00164+00185+00183- 82CBOVIX VIX OOPP 20140716 004250000175-00247+00273+00273-00267-00222+00247-09497-009332310026073+ 81CBOVIX VIX OOPC 20140716 004500000008-00005+00014-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000009+00031-00008-00005+00010+00027-00004+00447+009586270000123+ 81CBOVIX VIX OOPP 20140716 004500000006-00007+00081+00097+00094-00084-00167+00186+00183- 82CBOVIX VIX OOPP 20140716 004500000176-00251+00274+00273-00268-00225+00248-09557-009562220028561+ 81CBOVIX VIX OOPC 20140716 004750000007-00004+00013-00002+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000008+00028-00006-00004+00009+00024-00003+00391+009763400000109+ 81CBOVIX VIX OOPP 20140716 004750000005-00007+00083+00097+00093-00085-00169+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000176-00254+00276+00273-00269-00228+00248-09599-009809690031051+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000007+00025-00006-00004+00008+00022-00003+00353+009982640000098+ 81CBOVIX VIX OOPP 20140716 005000000004-00006+00084+00097+00093-00085-00170+00187+00183- 82CBOVIX VIX OOPP 20140716 005000000177-00256+00276+00274-00269-00230+00248-09630-010067280033543+ 81CBOVIX VIX OOPC 20140716 005500000005-00002+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000004+00018-00004-00002+00005+00016-00002+00235+009982640000060+ 81CBOVIX VIX OOPP 20140716 005500000002-00005+00087+00097+00093-00087-00176+00188+00184- 82CBOVIX VIX OOPP 20140716 005500000179-00264+00279+00275-00272-00236+00249-09752-010067280038502+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00006-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140716 006000000003+00014-00002-00001+00003+00011-00001+00158+009982640000037+ 81CBOVIX VIX OOPP 20140716 006000000001-00005+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140716 006000000181-00269+00281+00276-00274-00241+00250-09832-010067280043479+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00010-00001-00001+00002+00008-00001+00107+009982640000024+ 81CBOVIX VIX OOPP 20140716 006500000001+00005+00092+00097+00091-00088-00183+00190+00183- 82CBOVIX VIX OOPP 20140716 006500000181-00273+00282+00276-00274-00244+00250-09885-010067280048465+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00007-00001-00000+00001+00006-00000+00073+009982640000015+ 81CBOVIX VIX OOPP 20140716 007000000002+00005+00094+00098+00090-00088-00185+00190+00183- 82CBOVIX VIX OOPP 20140716 007000000181-00276+00283+00276-00275-00247+00250-09921-010067280053457+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140820 001000000186+00281-00281-00274+00279+00252-00204+09995+002638660006950+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140820 001000000000+00001+00002+00019-00002-00001+00054-00129-004073360000021+ 81CBOVIX VIX OOPC 20140820 001100000005-00001-00096-00094-00085+00093+00189-00187-00173+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00280-00258+00277+00252-00176+09907+003107640005957+ 81CBOVIX VIX OOPP 20140820 001100000007-00004+00003-00005+00013-00002+00000-00005+00022- 82CBOVIX VIX OOPP 20140820 001100000001-00002+00006+00035-00008-00002+00078-00321-004073360000057+ 81CBOVIX VIX OOPC 20140820 001200000011-00004+00098-00088-00074+00095+00188-00181-00155+ 82CBOVIX VIX OOPC 20140820 001200000183+00279-00274-00230+00266+00250-00149+09547+003546400005023+ 81CBOVIX VIX OOPP 20140820 001200000012-00008+00004-00011+00022-00004+00001+00012+00037- 82CBOVIX VIX OOPP 20140820 001200000004-00005+00013+00056-00018-00004+00102-00663-004073360000137+ 81CBOVIX VIX OOPC 20140820 001300000018-00011+00100-00076-00060+00096+00185-00167-00132+ 82CBOVIX VIX OOPC 20140820 001300000174+00272-00258-00198+00245+00245-00125+08874+003956120004199+ 81CBOVIX VIX OOPP 20140820 001300000017-00014+00005-00020+00033-00004+00004+00023+00054- 82CBOVIX VIX OOPP 20140820 001300000011-00011+00025+00081-00034-00008+00126-01179-004073360000279+ 81CBOVIX VIX OOPC 20140820 001400000023-00020+00098-00061-00047+00095+00177-00146-00111+ 82CBOVIX VIX OOPC 20140820 001400000162+00260-00233-00169+00220+00236-00105+08029+004337940003525+ 81CBOVIX VIX OOPP 20140820 001400000022-00022+00003-00035+00045-00003+00011+00044+00074- 82CBOVIX VIX OOPP 20140820 001400000023-00023+00049+00110-00058-00017+00146-01992-004396700000595+ 81CBOVIX VIX OOPC 20140820 001500000027-00026+00096-00046-00036+00091+00168-00124-00092+ 82CBOVIX VIX OOPC 20140820 001500000147+00245-00205-00143+00195+00224-00088+07158+004693000002980+ 81CBOVIX VIX OOPP 20140820 001500000026-00028+00000-00049+00056-00001-00020+00065+00092- 82CBOVIX VIX OOPP 20140820 001500000038-00037+00077+00136-00083-00029+00163-02844-004706380001036+ 81CBOVIX VIX OOPC 20140820 001600000030-00029+00092-00034-00027+00085+00158-00103-00077+ 82CBOVIX VIX OOPC 20140820 001600000133+00229-00178-00121+00172+00210-00075+06347+005022440002545+ 81CBOVIX VIX OOPP 20140820 001600000028-00031+00004+00061+00065-00007-00030+00085+00108- 82CBOVIX VIX OOPP 20140820 001600000052-00053+00104+00157-00107-00042+00176-03651-005002270001588+ 81CBOVIX VIX OOPC 20140820 001700000032-00030+00088-00026-00018+00078+00149-00087-00063+ 82CBOVIX VIX OOPC 20140820 001700000118+00215-00155-00102+00150+00196-00065+05630+005327420002186+ 81CBOVIX VIX OOPP 20140820 001700000030-00031+00007+00070+00073-00014-00039+00101+00122- 82CBOVIX VIX OOPP 20140820 001700000067-00067+00127+00176-00128-00056+00187-04374-005284300002218+ 81CBOVIX VIX OOPC 20140820 001800000032-00031+00082-00017-00014+00072+00138-00072-00054+ 82CBOVIX VIX OOPC 20140820 001800000107+00199-00132-00089+00134+00182-00057+05010+005609050001916+ 81CBOVIX VIX OOPP 20140820 001800000030-00033+00013+00078+00077-00019-00050+00117+00131- 82CBOVIX VIX OOPP 20140820 001800000078-00083+00149+00190-00144-00070+00195-05003-005552390002942+ 81CBOVIX VIX OOPC 20140820 001900000032-00030+00078-00012-00010+00066+00129-00061-00046+ 82CBOVIX VIX OOPC 20140820 001900000096+00185-00115-00077+00120+00169-00050+04478+005868470001685+ 81CBOVIX VIX OOPP 20140820 001900000030-00032+00017+00083+00082-00025-00060+00128+00139- 82CBOVIX VIX OOPP 20140820 001900000089-00097+00167+00202-00159-00084+00202-05542-005806530003708+ 81CBOVIX VIX OOPC 20140820 002000000031-00030+00073-00008-00007+00061+00120-00051-00040+ 82CBOVIX VIX OOPC 20140820 002000000087+00172-00100-00068+00108+00157-00044+04021+006106800001499+ 81CBOVIX VIX OOPP 20140820 002000000029-00032+00022+00088+00085-00030-00069+00138+00145- 82CBOVIX VIX OOPP 20140820 002000000098-00111+00183+00211-00171-00096+00208-06002-006046700004522+ 81CBOVIX VIX OOPC 20140820 002100000031-00027+00070-00006-00003+00055+00114-00044-00033+ 82CBOVIX VIX OOPC 20140820 002100000078+00161-00088-00058+00096+00146-00039+03628+006325180001326+ 81CBOVIX VIX OOPP 20140820 002100000029-00029+00025+00090+00088-00036-00075+00145+00152- 82CBOVIX VIX OOPP 20140820 002100000107-00121+00194+00220-00183-00107+00213-06395-006272920005353+ 81CBOVIX VIX OOPC 20140820 002200000029-00028+00065-00002-00003+00053+00105-00037-00030+ 82CBOVIX VIX OOPC 20140820 002200000073+00149-00076-00053+00088+00135-00036+03286+006524710001205+ 81CBOVIX VIX OOPP 20140820 002200000027-00030+00031+00094+00089-00039-00084+00152+00155- 82CBOVIX VIX OOPP 20140820 002200000113-00133+00206+00225-00191-00118+00216-06732-006485250006237+ 81CBOVIX VIX OOPC 20140820 002300000029-00026+00062-00001-00000+00048+00099-00032-00025+ 82CBOVIX VIX OOPC 20140820 002300000065+00140-00068-00047+00079+00125-00032+02987+006706510001079+ 81CBOVIX VIX OOPP 20140820 002300000027-00028+00034+00094+00091-00044-00090+00157+00159- 82CBOVIX VIX OOPP 20140820 002300000120-00142+00214+00232-00199-00127+00220-07023-006683750007115+ 81CBOVIX VIX OOPC 20140820 002400000028-00024+00059-00000-00002-00043+00093-00028-00021+ 82CBOVIX VIX OOPC 20140820 002400000059+00132-00061-00041+00071+00117-00029+02724+006871700000968+ 81CBOVIX VIX OOPP 20140820 002400000026-00026+00036+00095+00093-00048-00095+00160+00163- 82CBOVIX VIX OOPP 20140820 002400000126-00150+00221+00237-00207-00136+00223-07277-006868530008012+ 81CBOVIX VIX OOPC 20140820 002500000026-00024+00054-00002+00001-00041+00086-00023-00020+ 82CBOVIX VIX OOPC 20140820 002500000055+00122-00053-00038+00066+00108-00026+02489+007021370000890+ 81CBOVIX VIX OOPP 20140820 002500000024-00026+00041+00097+00092-00050-00102+00165+00164- 82CBOVIX VIX OOPP 20140820 002500000129-00160+00229+00240-00211-00144+00225-07501-007039720008940+ 81CBOVIX VIX OOPC 20140820 002600000025-00022+00051-00003+00002-00038+00081-00020-00018+ 82CBOVIX VIX OOPC 20140820 002600000051+00115-00047-00034+00061+00101-00024+02279+007156640000808+ 81CBOVIX VIX OOPP 20140820 002600000023-00025+00044+00098+00093-00053-00107+00168+00167- 82CBOVIX VIX OOPP 20140820 002600000133-00167+00234+00244-00217-00151+00227-07699-007197470009864+ 81CBOVIX VIX OOPC 20140820 002700000025-00020+00050-00002+00004-00034+00078-00019-00014+ 82CBOVIX VIX OOPC 20140820 002700000045+00109-00044-00029+00054+00095-00021+02091+007278610000721+ 81CBOVIX VIX OOPP 20140820 002700000023-00022+00045+00098+00095-00056-00111+00170+00170- 82CBOVIX VIX OOPP 20140820 002700000138-00173+00238+00248-00222-00157+00229-07877-007341960010785+ 81CBOVIX VIX OOPC 20140820 002800000024-00019+00047-00003+00004-00032+00073-00016-00013+ 82CBOVIX VIX OOPC 20140820 002800000042+00102-00039-00026+00050+00088-00019+01920+007388360000658+ 81CBOVIX VIX OOPP 20140820 002800000022-00021+00048+00098+00095-00059-00115+00172+00172- 82CBOVIX VIX OOPP 20140820 002800000142-00179+00242+00251-00227-00163+00231-08038-007473400011722+ 81CBOVIX VIX OOPC 20140820 002900000022-00019+00043-00004+00004-00030+00067-00013-00012+ 82CBOVIX VIX OOPC 20140820 002900000039+00095-00034-00025+00046+00082-00018+01764+007486990000608+ 81CBOVIX VIX OOPP 20140820 002900000020-00021+00051+00099+00095-00060-00120+00175+00172- 82CBOVIX VIX OOPP 20140820 002900000144-00186+00247+00252-00230-00169+00233-08185-007592030012676+ 81CBOVIX VIX OOPC 20140820 003000000021-00017+00041-00004+00004-00028+00063-00012-00011+ 82CBOVIX VIX OOPC 20140820 003000000036+00089-00030-00022+00043+00077-00016+01622+007575580000555+ 81CBOVIX VIX OOPP 20140820 003000000019-00020+00054+00100+00095-00062-00124+00177+00173- 82CBOVIX VIX OOPP 20140820 003000000146-00191+00251+00254-00233-00174+00234-08319-007698110013628+ 81CBOVIX VIX OOPC 20140820 003250000020-00014+00036-00003+00006-00022+00056-00009-00006+ 82CBOVIX VIX OOPC 20140820 003250000028+00077-00024-00016+00033+00065-00013+01318+007760290000427+ 81CBOVIX VIX OOPP 20140820 003250000018-00016+00058+00099+00097-00068-00131+00179+00178- 82CBOVIX VIX OOPP 20140820 003250000155-00202+00256+00261-00243-00185+00238-08615-007910370015996+ 81CBOVIX VIX OOPC 20140820 003500000016-00013+00030-00004+00005-00019+00047-00006-00005+ 82CBOVIX VIX OOPC 20140820 003500000024+00065-00018-00013+00028+00055-00010+01074+007905880000349+ 81CBOVIX VIX OOPP 20140820 003500000014-00016+00064+00100+00095-00071-00141+00183+00178- 82CBOVIX VIX OOPP 20140820 003500000159-00215+00264+00263-00248-00196+00240-08866-008051320018415+ 81CBOVIX VIX OOPC 20140820 003750000016-00009+00028-00003+00006-00014+00041-00005-00002+ 82CBOVIX VIX OOPC 20140820 003750000018+00057-00015-00009+00021+00047-00008+00880+008029040000266+ 81CBOVIX VIX OOPP 20140820 003750000013-00013+00068+00099+00096-00075-00147+00184+00181- 82CBOVIX VIX OOPP 20140820 003750000164-00224+00267+00267-00255-00205+00243-09082-008127250020822+ 81CBOVIX VIX OOPC 20140820 004000000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000016+00049-00011-00008+00018+00040-00007+00729+008146290000223+ 81CBOVIX VIX OOPP 20140820 004000000010-00012+00073+00100+00095-00078-00155+00187+00181- 82CBOVIX VIX OOPP 20140820 004000000168-00234+00272+00269-00259-00213+00245-09271-008145520023259+ 81CBOVIX VIX OOPC 20140820 004250000012-00007+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20140820 004250000013+00042-00009-00006+00015+00035-00005+00614+008274010000185+ 81CBOVIX VIX OOPP 20140820 004250000008-00010+00077+00099+00095-00080-00161+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000172-00243+00275+00271-00263-00220+00246-09433-008114510025699+ 81CBOVIX VIX OOPC 20140820 004500000011-00006+00019-00002+00005-00009+00028-00002-00000+ 82CBOVIX VIX OOPC 20140820 004500000011+00039-00008-00005+00012+00031-00004+00531+008428430000150+ 81CBOVIX VIX OOPP 20140820 004500000006-00009+00081+00099+00094-00083-00166+00189+00183- 82CBOVIX VIX OOPP 20140820 004500000174-00251+00278+00273-00267-00226+00248-09569-008043670028152+ 81CBOVIX VIX OOPC 20140820 004750000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20140820 004750000010+00035-00007-00004+00011+00028-00004+00476+008625600000139+ 81CBOVIX VIX OOPP 20140820 004750000004-00008+00085+00099+00093-00084-00172+00190+00183- 82CBOVIX VIX OOPP 20140820 004750000177-00258+00280+00274-00269-00232+00248-09681-007943480030618+ 81CBOVIX VIX OOPC 20140820 005000000009-00006+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20140820 005000000010+00033-00006-00004+00011+00026-00004+00447+008881460000134+ 81CBOVIX VIX OOPP 20140820 005000000002-00007+00087+00099+00092-00086-00176+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000178-00263+00281+00275-00271-00236+00249-09770-007825480033090+ 81CBOVIX VIX OOPC 20140820 005500000008-00003+00012-00001+00004-00005+00018-00001-00001- 82CBOVIX VIX OOPC 20140820 005500000006+00025-00004-00002+00007+00019-00002+00306+008881460000081+ 81CBOVIX VIX OOPP 20140820 005500000001+00006+00092+00099+00090-00087-00183+00191+00182- 82CBOVIX VIX OOPP 20140820 005500000180-00273+00284+00275-00273-00244+00250-09886-007587410038061+ 81CBOVIX VIX OOPC 20140820 006000000005-00003+00009-00001+00003-00004+00013-00000-00000- 82CBOVIX VIX OOPC 20140820 006000000004+00018-00002-00001+00005+00014-00002+00211+008881460000057+ 81CBOVIX VIX OOPP 20140820 006000000003+00006+00095+00099+00089-00087-00187+00192+00181- 82CBOVIX VIX OOPP 20140820 006000000180-00278+00285+00274-00273-00248+00250-09941-007442680043051+ 81CBOVIX VIX OOPC 20140820 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00014-00002-00001+00003+00010-00001+00147+008881460000034+ 81CBOVIX VIX OOPP 20140820 006500000005+00007+00097+00100+00088-00086-00189+00193+00181- 82CBOVIX VIX OOPP 20140820 006500000180-00281+00286+00274-00273-00250+00250-09961-007521290048050+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20140820 007000000002+00010-00001-00000+00002+00008-00001+00103+008881460000025+ 81CBOVIX VIX OOPP 20140820 007000000005+00007+00098+00100+00087-00086-00190+00193+00180- 82CBOVIX VIX OOPP 20140820 007000000179-00281+00286+00273-00273-00250+00250-09957-007969950053050+ 81CBOVIX VIX OOPC 20140917 001000000003-00001-00096-00095-00089+00092+00189-00188-00181+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00281-00270+00278+00252-00211+09982+002915740007400+ 81CBOVIX VIX OOPP 20140917 001000000005-00002+00002-00002+00008-00001+00001-00003+00013- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00003+00021-00002-00001+00047-00153-004054360000027+ 81CBOVIX VIX OOPC 20140917 001100000005-00001-00097-00094-00085+00092+00189-00188-00174+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00281-00259+00277+00252-00187+09924+002915740006405+ 81CBOVIX VIX OOPP 20140917 001100000009-00005+00004-00006+00015-00003+00001-00007+00024- 82CBOVIX VIX OOPP 20140917 001100000000-00002+00007+00036-00006-00002+00068-00347-004054360000072+ 81CBOVIX VIX OOPC 20140917 001200000009-00001+00099-00092-00078+00093+00190-00186-00162+ 82CBOVIX VIX OOPC 20140917 001200000185+00281-00279-00242+00273+00252-00161+09766+002915740005428+ 81CBOVIX VIX OOPP 20140917 001200000013-00010+00005-00012+00023-00005+00000+00014+00037- 82CBOVIX VIX OOPP 20140917 001200000002-00005+00015+00055-00015-00005+00091-00671-004054360000160+ 81CBOVIX VIX OOPC 20140917 001300000018-00010+00102-00080-00062+00097+00188-00172-00137+ 82CBOVIX VIX OOPC 20140917 001300000180+00276-00264-00207+00255+00247-00136+09118+003510440004586+ 81CBOVIX VIX OOPP 20140917 001300000018-00016+00006-00021+00033-00006+00003+00025+00053- 82CBOVIX VIX OOPP 20140917 001300000007-00010+00027+00078-00028-00009+00114-01140-004054360000304+ 81CBOVIX VIX OOPC 20140917 001400000026-00019+00102-00064-00047+00097+00182-00150-00114+ 82CBOVIX VIX OOPC 20140917 001400000168+00265-00239-00175+00231+00238-00115+08260+004033110003909+ 81CBOVIX VIX OOPP 20140917 001400000024-00024+00006-00036+00045-00006+00008+00044+00072- 82CBOVIX VIX OOPP 20140917 001400000017-00020+00050+00105-00048-00017+00134-01864-004347550000615+ 81CBOVIX VIX OOPC 20140917 001500000030-00027+00100-00047-00035+00095+00174-00126-00095+ 82CBOVIX VIX OOPC 20140917 001500000156+00252-00209-00149+00208+00226-00100+07406+004489970003385+ 81CBOVIX VIX OOPP 20140917 001500000028-00030+00004-00049+00056-00004+00016+00064+00089- 82CBOVIX VIX OOPP 20140917 001500000029-00032+00075+00129-00070-00028+00150-02625-004625510001041+ 81CBOVIX VIX OOPC 20140917 001600000034-00031+00098-00035-00026+00090+00166-00106-00079+ 82CBOVIX VIX OOPC 20140917 001600000142+00238-00182-00127+00186+00212-00087+06639+004887010002961+ 81CBOVIX VIX OOPP 20140917 001600000031-00033+00002-00061+00065-00001-00023+00083+00105- 82CBOVIX VIX OOPP 20140917 001600000042-00045+00100+00150-00091-00040+00164-03360-004888460001563+ 81CBOVIX VIX OOPC 20140917 001700000036-00032+00095-00026-00018+00084+00158-00090-00067+ 82CBOVIX VIX OOPC 20140917 001700000129+00224-00159-00110+00167+00199-00077+05974+005229940002614+ 81CBOVIX VIX OOPP 20140917 001700000033-00035+00001+00070+00073-00006-00032+00099+00118- 82CBOVIX VIX OOPP 20140917 001700000055-00058+00123+00168-00111-00053+00176-04033-005136630002173+ 81CBOVIX VIX OOPC 20140917 001800000035-00035+00089-00017-00014+00081+00147-00075-00059+ 82CBOVIX VIX OOPC 20140917 001800000120+00210-00138-00098+00153+00186-00069+05398+005524210002343+ 81CBOVIX VIX OOPP 20140917 001800000033-00037+00007+00079+00077-00010-00042+00115+00126- 82CBOVIX VIX OOPP 20140917 001800000065-00073+00145+00181-00127-00067+00185-04632-005370270002870+ 81CBOVIX VIX OOPC 20140917 001900000038-00033+00087-00014-00008+00073+00142-00066-00048+ 82CBOVIX VIX OOPC 20140917 001900000108+00200-00123-00084+00136+00174-00061+04895+005775000002073+ 81CBOVIX VIX OOPP 20140917 001900000035-00035+00009+00083+00084-00018-00048+00124+00137- 82CBOVIX VIX OOPP 20140917 001900000078-00084+00161+00196-00144-00078+00193-05158-005589630003584+ 81CBOVIX VIX OOPC 20140917 002000000035-00035+00081-00007-00007+00071+00131-00054-00044+ 82CBOVIX VIX OOPC 20140917 002000000101+00185-00106-00076+00126+00162-00055+04451+005987250001881+ 81CBOVIX VIX OOPP 20140917 002000000032-00037+00015+00090+00085-00021-00059+00136+00142- 82CBOVIX VIX OOPP 20140917 002000000085-00098+00178+00203-00154-00091+00199-05618-005794980004389+ 81CBOVIX VIX OOPC 20140917 002100000036-00033+00078-00004-00003+00065+00125-00047-00037+ 82CBOVIX VIX OOPC 20140917 002100000092+00175-00094-00067+00114+00152-00049+04055+006165600001680+ 81CBOVIX VIX OOPP 20140917 002100000033-00035+00018+00092+00088-00027-00065+00143+00148- 82CBOVIX VIX OOPP 20140917 002100000094-00109+00190+00213-00167-00102+00204-06019-005986580005193+ 81CBOVIX VIX OOPC 20140917 002200000035-00031+00075-00002-00000+00060+00118-00040-00032+ 82CBOVIX VIX OOPC 20140917 002200000084+00165-00083-00059+00104+00142-00044+03698+006314460001506+ 81CBOVIX VIX OOPP 20140917 002200000032-00034+00022+00095+00090-00031-00073+00150+00153- 82CBOVIX VIX OOPP 20140917 002200000102-00119+00201+00220-00176-00112+00209-06370-006164740006037+ 81CBOVIX VIX OOPC 20140917 002300000033-00031+00069-00001+00000-00057+00110-00033-00029+ 82CBOVIX VIX OOPC 20140917 002300000078+00154-00073-00054+00095+00132-00040+03373+006437960001363+ 81CBOVIX VIX OOPP 20140917 002300000030-00034+00027+00098+00091-00034-00080+00157+00156- 82CBOVIX VIX OOPP 20140917 002300000107-00130+00211+00225-00184-00121+00213-06679-006329730006911+ 81CBOVIX VIX OOPC 20140917 002400000033-00029+00067-00002+00003-00052+00104-00029-00024+ 82CBOVIX VIX OOPC 20140917 002400000071+00146-00065-00046+00086+00124-00035+03076+006539970001211+ 81CBOVIX VIX OOPP 20140917 002400000030-00031+00029+00098+00094-00039-00085+00160+00161- 82CBOVIX VIX OOPP 20140917 002400000114-00138+00218+00232-00193-00130+00216-06953-006481860007779+ 81CBOVIX VIX OOPC 20140917 002500000032-00027+00064-00003+00005-00047+00099-00026-00020+ 82CBOVIX VIX OOPC 20140917 002500000064+00137-00058-00041+00077+00116-00032+02804+006624100001077+ 81CBOVIX VIX OOPP 20140917 002500000030-00030+00032+00099+00095-00043-00091+00164+00164- 82CBOVIX VIX OOPP 20140917 002500000120-00146+00225+00237-00200-00137+00220-07197-006621460008669+ 81CBOVIX VIX OOPC 20140917 002600000030-00027+00059-00005+00004-00045+00091-00021-00018+ 82CBOVIX VIX OOPC 20140917 002600000060+00127-00050-00037+00071+00107-00029+02554+006693680000977+ 81CBOVIX VIX OOPP 20140917 002600000027-00030+00037+00101+00094-00045-00097+00169+00165- 82CBOVIX VIX OOPP 20140917 002600000123-00155+00232+00239-00205-00145+00222-07416-006748850009588+ 81CBOVIX VIX OOPC 20140917 002700000029-00025+00056-00006+00005-00041+00086-00017-00016+ 82CBOVIX VIX OOPC 20140917 002700000054+00119-00044-00033+00065+00100-00026+02325+006751810000872+ 81CBOVIX VIX OOPP 20140917 002700000026-00029+00040+00102+00095-00048-00103+00172+00167- 82CBOVIX VIX OOPP 20140917 002700000128-00162+00238+00243-00210-00152+00224-07614-006864360010504+ 81CBOVIX VIX OOPC 20140917 002800000029-00022+00054-00005+00007-00036+00082-00016-00012+ 82CBOVIX VIX OOPC 20140917 002800000048+00113-00040-00028+00057+00094-00022+02115+006801290000764+ 81CBOVIX VIX OOPP 20140917 002800000026-00026+00042+00101+00097-00052-00106+00173+00170- 82CBOVIX VIX OOPP 20140917 002800000133-00168+00241+00247-00217-00158+00227-07795-006968340011416+ 81CBOVIX VIX OOPC 20140917 002900000027-00021+00050-00005+00007-00034+00076-00013-00010+ 82CBOVIX VIX OOPC 20140917 002900000044+00105-00035-00025+00052+00087-00020+01924+006844680000687+ 81CBOVIX VIX OOPP 20140917 002900000025-00024+00044+00101+00098-00055-00110+00174+00173- 82CBOVIX VIX OOPP 20140917 002900000137-00173+00245+00251-00222-00163+00229-07960-007061150012339+ 81CBOVIX VIX OOPC 20140917 003000000025-00021+00046-00007+00006-00032+00070-00010-00010+ 82CBOVIX VIX OOPC 20140917 003000000041+00098-00030-00023+00048+00081-00018+01751+006884270000622+ 81CBOVIX VIX OOPP 20140917 003000000023-00024+00048+00102+00097-00056-00116+00178+00173- 82CBOVIX VIX OOPP 20140917 003000000139-00181+00250+00252-00225-00169+00231-08113-007143150013287+ 81CBOVIX VIX OOPC 20140917 003250000023-00016+00041-00005+00008-00024+00061-00008-00005+ 82CBOVIX VIX OOPC 20140917 003250000031+00084-00023-00015+00036+00068-00014+01391+006979290000460+ 81CBOVIX VIX OOPP 20140917 003250000020-00021+00054+00103+00097-00062-00125+00181+00176- 82CBOVIX VIX OOPP 20140917 003250000147-00194+00258+00258-00235-00181+00235-08448-007303390015642+ 81CBOVIX VIX OOPC 20140917 003500000019-00014+00034-00006+00007-00021+00051-00004-00004+ 82CBOVIX VIX OOPC 20140917 003500000026+00070-00016-00013+00030+00057-00011+01121+007086990000370+ 81CBOVIX VIX OOPP 20140917 003500000018-00019+00060+00103+00097-00067-00134+00184+00178- 82CBOVIX VIX OOPP 20140917 003500000154-00207+00264+00262-00243-00192+00238-08732-007404680018024+ 81CBOVIX VIX OOPC 20140917 003750000018-00012+00030-00005+00007-00017+00045-00003-00002+ 82CBOVIX VIX OOPC 20140917 003750000021+00062-00013-00009+00024+00049-00009+00926+007221550000293+ 81CBOVIX VIX OOPP 20140917 003750000015-00017+00065+00103+00096-00071-00143+00187+00180- 82CBOVIX VIX OOPP 20140917 003750000159-00218+00269+00265-00249-00202+00241-08976-007453610020427+ 81CBOVIX VIX OOPC 20140917 004000000016-00010+00027-00005+00007-00014+00040-00002-00001+ 82CBOVIX VIX OOPC 20140917 004000000018+00054-00011-00007+00020+00042-00007+00787+007386880000246+ 81CBOVIX VIX OOPP 20140917 004000000012-00014+00070+00102+00096-00075-00150+00188+00182- 82CBOVIX VIX OOPP 20140917 004000000165-00228+00273+00268-00255-00210+00243-09185-007457160022838+ 81CBOVIX VIX OOPC 20140917 004250000014-00009+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140917 004250000016+00048-00008-00007+00018+00037-00006+00689+007576610000219+ 81CBOVIX VIX OOPP 20140917 004250000009-00013+00075+00102+00095-00077-00157+00190+00182- 82CBOVIX VIX OOPP 20140917 004250000168-00238+00277+00270-00260-00218+00245-09363-007422740025277+ 81CBOVIX VIX OOPC 20140917 004500000013-00008+00022-00004+00006-00011+00032-00001-00000+ 82CBOVIX VIX OOPC 20140917 004500000014+00044-00007-00006+00016+00034-00006+00616+007774060000194+ 81CBOVIX VIX OOPP 20140917 004500000007-00011+00079+00101+00094-00080-00163+00190+00183- 82CBOVIX VIX OOPP 20140917 004500000172-00246+00279+00272-00264-00224+00247-09512-007358140027716+ 81CBOVIX VIX OOPC 20140917 004750000013-00007+00021-00003+00006-00010+00031-00002-00001- 82CBOVIX VIX OOPC 20140917 004750000012+00041-00007-00004+00013+00031-00005+00553+007952290000166+ 81CBOVIX VIX OOPP 20140917 004750000004-00010+00083+00101+00093-00082-00169+00192+00182- 82CBOVIX VIX OOPP 20140917 004750000174-00254+00281+00272-00266-00230+00248-09635-007271570030181+ 81CBOVIX VIX OOPC 20140917 005000000012-00006+00019-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140917 005000000011+00037-00006-00004+00012+00027-00004+00487+008074070000149+ 81CBOVIX VIX OOPP 20140917 005000000002-00009+00086+00101+00092-00084-00174+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000176-00261+00283+00273-00269-00235+00248-09732-007171640032646+ 81CBOVIX VIX OOPC 20140917 005500000009-00004+00013-00002+00004-00005+00019-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000006+00026-00003-00002+00007+00019-00002+00307+007947890000084+ 81CBOVIX VIX OOPP 20140917 005500000002+00008+00092+00101+00090-00085-00182+00193+00181- 82CBOVIX VIX OOPP 20140917 005500000178-00271+00285+00273-00271-00243+00249-09862-006968130037614+ 81CBOVIX VIX OOPC 20140917 006000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000004+00019-00002-00001+00005+00014-00002+00211+007947890000057+ 81CBOVIX VIX OOPP 20140917 006000000005+00008+00096+00101+00087-00085-00188+00194+00180- 82CBOVIX VIX OOPP 20140917 006000000178-00278+00287+00272-00271-00247+00249-09928-006824560042602+ 81CBOVIX VIX OOPC 20140917 006500000005-00002+00008-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140917 006500000003+00015-00001-00000+00003+00010-00001+00146+007947890000034+ 81CBOVIX VIX OOPP 20140917 006500000007+00009+00099+00102+00086-00084-00191+00195+00179- 82CBOVIX VIX OOPP 20140917 006500000177-00282+00288+00271-00271-00250+00249-09956-006824300047600+ 81CBOVIX VIX OOPC 20140917 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000002+00011-00001-00000+00002+00008-00001+00102+007947890000025+ 81CBOVIX VIX OOPP 20140917 007000000008+00010+00101+00103+00084-00083-00193+00196+00177- 82CBOVIX VIX OOPP 20140917 007000000177-00285+00290+00270-00270-00252+00249-09972-006824300052600+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000+00152-00152-00149+00152+00305-00305-00293+ 82CBOVXEEM VXEEM OOPC 20140416 001700000301+00457-00457-00420+00436+00411-00176+09971+005788300005852+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00025-00011-00000+00236-00003-004674880000000+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00001+00152-00151-00144+00151+00304-00304-00276+ 82CBOVXEEM VXEEM OOPC 20140416 001800000291+00456-00456-00382+00402+00411-00146+09874+005788300004860+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEEM VXEEM OOPP 20140416 001800000006-00000+00000+00061-00041-00000+00266-00029-004674880000002+ 81CBOVXEEM VXEEM OOPC 20140416 001900000003-00002+00150-00149-00133+00146+00301-00301-00248+ 82CBOVXEEM VXEEM OOPC 20140416 001900000269+00453-00453-00329+00349+00410-00117+09594+005788300003892+ 81CBOVXEEM VXEEM OOPP 20140416 001900000002-00001+00001+00001+00012-00003-00001+00001+00044- 82CBOVXEEM VXEEM OOPP 20140416 001900000025-00001+00001+00116-00097-00000+00295-00163-004674880000012+ 81CBOVXEEM VXEEM OOPC 20140416 002000000006-00005+00146-00141-00116+00136+00294-00292-00209+ 82CBOVXEEM VXEEM OOPC 20140416 002000000232+00445-00444-00266+00281+00408-00089+08987+005788300002977+ 81CBOVXEEM VXEEM OOPP 20140416 002000000004-00003+00003+00005+00029-00011-00005+00005+00086- 82CBOVXEEM VXEEM OOPP 20140416 002000000064-00005+00005+00187-00174-00002+00324-00600-004674880000054+ 81CBOVXEEM VXEEM OOPC 20140416 002100000010-00008+00138-00128-00093+00117+00280-00276-00163+ 82CBOVXEEM VXEEM OOPC 20140416 002100000183+00429-00428-00199+00209+00402-00064+07961+005788300002148+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00007+00010+00016+00053-00030-00016+00017+00139- 82CBOVXEEM VXEEM OOPP 20140416 002100000120-00017+00018+00262-00256-00005+00350-01582-004674880000176+ 81CBOVXEEM VXEEM OOPC 20140416 002200000012-00012+00123-00107-00070+00094+00256-00247-00118+ 82CBOVXEEM VXEEM OOPC 20140416 002200000133+00400-00396-00139+00145+00393-00044+06561+005788300001464+ 81CBOVXEEM VXEEM OOPP 20140416 002200000012-00012+00026+00040+00082-00059-00042+00048+00190- 82CBOVXEEM VXEEM OOPP 20140416 002200000178-00047+00049+00326-00323-00015+00371-03278-005050200000496+ 81CBOVXEEM VXEEM OOPC 20140416 002300000013-00013+00105-00082-00047+00067+00224-00209-00078+ 82CBOVXEEM VXEEM OOPC 20140416 002300000087+00360-00353-00089+00092+00379-00028+04980+005788300000924+ 81CBOVXEEM VXEEM OOPP 20140416 002300000013-00013+00047+00070+00106-00086-00079+00094+00228- 82CBOVXEEM VXEEM OOPP 20140416 002300000220-00095+00102+00370-00368-00031+00385-05034-005597520001041+ 81CBOVXEEM VXEEM OOPC 20140416 002400000013-00012+00086-00059-00033+00050+00186-00162-00056+ 82CBOVXEEM VXEEM OOPC 20140416 002400000064+00306-00290-00065+00067+00356-00020+03709+006633290000680+ 81CBOVXEEM VXEEM OOPP 20140416 002400000012-00012+00068+00095+00121-00105-00119+00142+00252- 82CBOVXEEM VXEEM OOPP 20140416 002400000246-00149+00164+00397-00396-00053+00393-06407-006203320001763+ 81CBOVXEEM VXEEM OOPC 20140416 002500000012-00010+00070-00043-00024+00037+00153-00126-00042+ 82CBOVXEEM VXEEM OOPC 20140416 002500000048+00258-00235-00049+00051+00332-00015+02826+007387230000515+ 81CBOVXEEM VXEEM OOPP 20140416 002500000011-00010+00085+00112+00130-00118-00155+00182+00268- 82CBOVXEEM VXEEM OOPP 20140416 002500000263-00201+00223+00415-00413-00078+00398-07376-006800410002587+ 81CBOVXEEM VXEEM OOPC 20140416 002600000010-00009+00057-00031-00019+00030+00126-00097-00033+ 82CBOVXEEM VXEEM OOPC 20140416 002600000038+00216-00188-00039+00040+00305-00012+02196+008053050000408+ 81CBOVXEEM VXEEM OOPP 20140416 002600000010-00008+00098+00124+00137-00128-00183+00212+00278- 82CBOVXEEM VXEEM OOPP 20140416 002600000274-00245+00273+00426-00425-00104+00402-08048-007367870003466+ 81CBOVXEEM VXEEM OOPC 20140416 002700000008-00008+00047-00023-00014+00024+00104-00076-00026+ 82CBOVXEEM VXEEM OOPC 20140416 002700000030+00181-00151-00030+00032+00279-00010+01729+008632760000323+ 81CBOVXEEM VXEEM OOPP 20140416 002700000008-00007+00109+00132+00141-00133-00207+00235+00284- 82CBOVXEEM VXEEM OOPP 20140416 002700000281-00282+00313+00433-00432-00131+00404-08507-007931070004398+ 81CBOVXEEM VXEEM OOPC 20140416 002800000008-00006+00039-00018-00010+00018+00087-00060-00020+ 82CBOVXEEM VXEEM OOPC 20140416 002800000023+00153-00122-00023+00025+00254-00007+01370+009127450000249+ 81CBOVXEEM VXEEM OOPP 20140416 002800000007-00006+00116+00137+00143-00137-00223+00250+00288- 82CBOVXEEM VXEEM OOPP 20140416 002800000286-00311+00342+00438-00437-00157+00405-08803-008561700005351+ 81CBOVXEEM VXEEM OOPC 20140416 002900000006-00006+00032-00013-00008+00015+00072-00047-00016+ 82CBOVXEEM VXEEM OOPC 20140416 002900000019+00128-00098-00019+00020+00229-00006+01086+009537240000200+ 81CBOVXEEM VXEEM OOPP 20140416 002900000006-00006+00121+00140+00144-00138-00234+00259+00290- 82CBOVXEEM VXEEM OOPP 20140416 002900000287-00331+00361+00439-00438-00182+00406-08958-009377730006338+ 81CBOVXEEM VXEEM OOPC 20140416 003000000006-00004+00027-00011-00006+00011+00060-00037-00012+ 82CBOVXEEM VXEEM OOPC 20140416 003000000014+00108-00079-00014+00015+00206-00004+00854+009861350000150+ 81CBOVXEEM VXEEM OOPP 20140416 003000000005-00004+00128+00144+00147-00143-00250+00272+00295- 82CBOVXEEM VXEEM OOPP 20140416 003000000293-00356+00384+00445-00445-00207+00408-09264-009377730007271+ 81CBOVXEEM VXEEM OOPC 20140416 003250000003-00002+00013-00004-00002+00005+00032-00016-00005+ 82CBOVXEEM VXEEM OOPC 20140416 003250000005+00060-00038-00005+00006+00151-00002+00359+009861350000056+ 81CBOVXEEM VXEEM OOPP 20140416 003250000002-00002+00141+00149+00151-00149-00277+00291+00301- 82CBOVXEEM VXEEM OOPP 20140416 003250000301-00403+00424+00453-00453-00263+00410-09714-009377730009690+ 81CBOVXEEM VXEEM OOPC 20140416 003500000002-00001+00006-00001-00001+00002+00016-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140416 003500000002+00032-00017-00002+00002+00105-00001+00139+009861350000018+ 81CBOVXEEM VXEEM OOPP 20140416 003500000001-00001+00147+00151+00152-00151-00292+00300+00304- 82CBOVXEEM VXEEM OOPP 20140416 003500000303-00430+00444+00456-00456-00310+00411-09898-009377730012162+ 81CBOVXEEM VXEEM OOPC 20140416 003750000001-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140416 003750000001+00016-00007-00001+00001+00069-00000+00051+009861350000006+ 81CBOVXEEM VXEEM OOPP 20140416 003750000000-00000+00150+00152+00152-00152-00299+00303+00304- 82CBOVXEEM VXEEM OOPP 20140416 003750000304-00445+00452+00457-00457-00346+00411-09966-009377730014653+ 81CBOVXEEM VXEEM OOPC 20140416 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004000000000+00007-00003-00000+00000+00043-00000+00017+009861350000002+ 81CBOVXEEM VXEEM OOPP 20140416 004000000000-00000+00152+00152+00152-00152-00302+00304+00304- 82CBOVXEEM VXEEM OOPP 20140416 004000000304-00452+00455+00457-00457-00372+00411-09989-009377730017151+ 81CBOVXEEM VXEEM OOPC 20140416 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004250000000+00003-00001-00000+00000+00026-00000+00005+009861350000001+ 81CBOVXEEM VXEEM OOPP 20140416 004250000000+00000+00152+00152+00152-00152-00304+00305+00304- 82CBOVXEEM VXEEM OOPP 20140416 004250000304-00455+00457+00457-00457-00388+00411-09996-009377730019650+ 81CBOVXEEM VXEEM OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004500000000+00002-00000-00000+00000+00015-00000+00001+009861350000000+ 81CBOVXEEM VXEEM OOPP 20140416 004500000000+00000+00152+00153+00152-00152-00305+00305+00304- 82CBOVXEEM VXEEM OOPP 20140416 004500000304-00456+00457+00457-00457-00399+00411-09999-009377730022150+ 81CBOVXEEM VXEEM OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 004750000000+00001-00000-00000+00000+00008-00000+00000+009861350000000+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000+00000+00153+00153+00152-00152-00305+00305+00304- 82CBOVXEEM VXEEM OOPP 20140416 004750000304-00457+00457+00457-00457-00405+00411-09999-009377730024650+ 81CBOVXEEM VXEEM OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140416 005000000000+00000-00000-00000+00000+00005-00000+00000+009861350000000+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00153+00153+00152-00152-00305+00305+00304- 82CBOVXEEM VXEEM OOPP 20140416 005000000304-00457+00457+00457-00457-00408+00411-09999-009377730027150+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00000-00160-00159-00155+00159+00318-00318-00306+ 82CBOVXEEM VXEEM OOPC 20140521 001700000317+00477-00477-00444+00468+00429-00206+09978+003339780006851+ 81CBOVXEEM VXEEM OOPP 20140521 001700000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00001+00042-00015-00000+00224-00058-003807480000006+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00000+00160-00159-00149+00159+00318-00318-00291+ 82CBOVXEEM VXEEM OOPC 20140521 001800000313+00477-00477-00414+00449+00429-00176+09914+003339780005858+ 81CBOVXEEM VXEEM OOPP 20140521 001800000004-00002+00000-00002+00013-00000-00001+00002+00034- 82CBOVXEEM VXEEM OOPP 20140521 001800000009-00002+00002+00073-00037-00001+00253-00174-003807480000022+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00002+00160-00157-00139+00158+00317-00316-00268+ 82CBOVXEEM VXEEM OOPC 20140521 001900000302+00475-00475-00371+00412+00429-00146+09737+003339780004879+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00004+00000+00006+00025-00002-00004+00006+00058- 82CBOVXEEM VXEEM OOPP 20140521 001900000022-00005+00006+00115-00074-00002+00282-00429-003807480000059+ 81CBOVXEEM VXEEM OOPC 20140521 002000000010-00006+00158-00151-00124+00155+00313-00310-00237+ 82CBOVXEEM VXEEM OOPC 20140521 002000000279+00470-00469-00318+00357+00427-00118+09352+003339780003936+ 81CBOVXEEM VXEEM OOPP 20140521 002000000012-00009+00003+00013+00040-00006-00009+00014+00088- 82CBOVXEEM VXEEM OOPP 20140521 002000000046-00012+00014+00165-00125-00004+00309-00891-003807480000145+ 81CBOVXEEM VXEEM OOPC 20140521 002100000017-00015+00152-00132-00100+00142+00298-00287-00192+ 82CBOVXEEM VXEEM OOPC 20140521 002100000237+00450-00445-00257+00291+00420-00095+08331+003925530003175+ 81CBOVXEEM VXEEM OOPP 20140521 002100000017-00015+00007+00026+00058-00015-00019+00029+00124- 82CBOVXEEM VXEEM OOPP 20140521 002100000079-00025+00030+00219-00185-00009+00335-01604-003807480000301+ 81CBOVXEEM VXEEM OOPC 20140521 002200000023-00020+00143-00109-00078+00125+00278-00254-00155+ 82CBOVXEEM VXEEM OOPC 20140521 002200000198+00422-00408-00207+00237+00408-00077+07190+004475330002582+ 81CBOVXEEM VXEEM OOPP 20140521 002200000022-00022+00017+00052+00081-00033-00043+00067+00162- 82CBOVXEEM VXEEM OOPP 20140521 002200000119-00058+00074+00268-00237-00023+00350-02858-004638130000783+ 81CBOVXEEM VXEEM OOPC 20140521 002300000025-00024+00132-00087-00061+00110+00254-00218-00127+ 82CBOVXEEM VXEEM OOPC 20140521 002300000166+00388-00362-00171+00197+00391-00064+06149+004989400002145+ 81CBOVXEEM VXEEM OOPP 20140521 002300000025-00025+00029+00074+00096-00048-00067+00105+00189- 82CBOVXEEM VXEEM OOPP 20140521 002300000148-00093+00122+00302-00274-00042+00362-03874-005303960001403+ 81CBOVXEEM VXEEM OOPC 20140521 002400000027-00025+00121-00070-00049+00095+00231-00185-00105+ 82CBOVXEEM VXEEM OOPC 20140521 002400000141+00355-00317-00142+00166+00371-00054+05273+005468150001808+ 81CBOVXEEM VXEEM OOPP 20140521 002400000026-00025+00039+00090+00109-00062-00088+00135+00210- 82CBOVXEEM VXEEM OOPP 20140521 002400000173-00125+00165+00329-00303-00062+00371-04692-005832580002082+ 81CBOVXEEM VXEEM OOPC 20140521 002500000025-00026+00109-00054-00041+00085+00208-00156-00089+ 82CBOVXEEM VXEEM OOPC 20140521 002500000122+00321-00274-00122+00143+00350-00047+04556+005912140001568+ 81CBOVXEEM VXEEM OOPP 20140521 002500000025-00027+00050+00105+00116-00072-00110+00163+00225- 82CBOVXEEM VXEEM OOPP 20140521 002500000190-00157+00205+00349-00326-00083+00379-05372-006249270002834+ 81CBOVXEEM VXEEM OOPC 20140521 002600000025-00025+00100-00044-00033+00074+00189-00133-00076+ 82CBOVXEEM VXEEM OOPC 20140521 002600000106+00293-00239-00105+00124+00328-00041+03971+006322120001360+ 81CBOVXEEM VXEEM OOPP 20140521 002600000025-00025+00059+00114+00124-00082-00128+00184+00239- 82CBOVXEEM VXEEM OOPP 20140521 002600000208-00183+00238+00368-00347-00103+00386-05954-006576990003593+ 81CBOVXEEM VXEEM OOPC 20140521 002700000024-00024+00091-00036-00028+00066+00172-00114-00066+ 82CBOVXEEM VXEEM OOPC 20140521 002700000094+00267-00209-00091+00109+00307-00036+03489+006699020001200+ 81CBOVXEEM VXEEM OOPP 20140521 002700000023-00025+00068+00123+00130-00091-00146+00204+00250- 82CBOVXEEM VXEEM OOPP 20140521 002700000222-00210+00268+00383-00364-00123+00392-06463-006836400004394+ 81CBOVXEEM VXEEM OOPC 20140521 002800000024-00022+00084-00030-00023+00059+00158-00099-00057+ 82CBOVXEEM VXEEM OOPC 20140521 002800000082+00245-00184-00079+00095+00287-00032+03087+007043940001055+ 81CBOVXEEM VXEEM OOPP 20140521 002800000023-00022+00076+00129+00136-00100-00161+00219+00261- 82CBOVXEEM VXEEM OOPP 20140521 002800000235-00233+00293+00397-00381-00143+00397-06911-007045840005205+ 81CBOVXEEM VXEEM OOPC 20140521 002900000022-00022+00076-00024-00020+00054+00143-00085-00051+ 82CBOVXEEM VXEEM OOPC 20140521 002900000074+00223-00161-00071+00086+00267-00029+02747+007358160000950+ 81CBOVXEEM VXEEM OOPP 20140521 002900000021-00022+00084+00136+00139-00106-00177+00235+00268- 82CBOVXEEM VXEEM OOPP 20140521 002900000245-00256+00318+00408-00394-00162+00402-07306-007221330006060+ 81CBOVXEEM VXEEM OOPC 20140521 003000000022-00019+00071-00022-00016+00047+00133-00076-00044+ 82CBOVXEEM VXEEM OOPC 20140521 003000000065+00206-00144-00062+00075+00250-00025+02456+007643140000838+ 81CBOVXEEM VXEEM OOPP 20140521 003000000021-00018+00090+00139+00144-00114-00188+00245+00277- 82CBOVXEEM VXEEM OOPP 20140521 003000000257-00275+00337+00419-00407-00180+00406-07651-007376560006909+ 81CBOVXEEM VXEEM OOPC 20140521 003250000018-00017+00057-00013-00012+00037+00107-00054-00033+ 82CBOVXEEM VXEEM OOPC 20140521 003250000051+00167-00107-00047+00058+00209-00019+01879+008238790000645+ 81CBOVXEEM VXEEM OOPP 20140521 003250000017-00015+00105+00148+00149-00126-00218+00269+00290- 82CBOVXEEM VXEEM OOPP 20140521 003250000274-00319+00378+00437-00428-00223+00413-08316-007745090009175+ 81CBOVXEEM VXEEM OOPC 20140521 003500000016-00014+00047-00009-00008+00029+00087-00040-00024+ 82CBOVXEEM VXEEM OOPC 20140521 003500000039+00136-00081-00035+00044+00175-00015+01449+008692710000488+ 81CBOVXEEM VXEEM OOPP 20140521 003500000014-00013+00117+00153+00152-00133-00239+00284+00297- 82CBOVXEEM VXEEM OOPP 20140521 003500000285-00351+00405+00447-00440-00259+00417-08741-008166510011540+ 81CBOVXEEM VXEEM OOPC 20140521 003750000014-00010+00039-00007-00004+00022+00072-00031-00017+ 82CBOVXEEM VXEEM OOPC 20140521 003750000029+00112-00062-00026+00033+00147-00011+01120+009042160000363+ 81CBOVXEEM VXEEM OOPP 20140521 003750000013-00010+00123+00154+00155-00139-00252+00291+00303- 82CBOVXEEM VXEEM OOPP 20140521 003750000293-00372+00421+00454-00448-00287+00420-09001-008664960013950+ 81CBOVXEEM VXEEM OOPC 20140521 004000000011-00009+00032-00004-00003+00018+00058-00022-00014+ 82CBOVXEEM VXEEM OOPC 20140521 004000000023+00091-00047-00020+00026+00123-00008+00871+009331320000282+ 81CBOVXEEM VXEEM OOPP 20140521 004000000010-00009+00129+00156+00155-00142-00263+00298+00305- 82CBOVXEEM VXEEM OOPP 20140521 004000000296-00389+00433+00457-00452-00308+00421-09173-009174090016409+ 81CBOVXEEM VXEEM OOPC 20140521 004250000010-00007+00027-00003-00001+00013+00049-00018-00010+ 82CBOVXEEM VXEEM OOPC 20140521 004250000017+00076-00037-00015+00019+00104-00006+00690+009611250000213+ 81CBOVXEEM VXEEM OOPP 20140521 004250000010-00007+00133+00156+00157-00146-00271+00301+00308- 82CBOVXEEM VXEEM OOPP 20140521 004250000301-00402+00441+00462-00458-00327+00423-09327-009537100018850+ 81CBOVXEEM VXEEM OOPC 20140521 004500000009-00006+00023-00002-00001+00011+00041-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004500000015+00065-00030-00013+00016+00089-00005+00570+009939940000178+ 81CBOVXEEM VXEEM OOPP 20140521 004500000007-00006+00140+00158+00157-00149-00283+00308+00311- 82CBOVXEEM VXEEM OOPP 20140521 004500000305-00420+00453+00466-00463-00347+00425-09523-009506700021288+ 81CBOVXEEM VXEEM OOPC 20140521 004750000007-00004+00018-00001-00000+00008+00032-00010-00005+ 82CBOVXEEM VXEEM OOPC 20140521 004750000010+00051-00022-00009+00011+00072-00004+00417+009939940000123+ 81CBOVXEEM VXEEM OOPP 20140521 004750000004-00003+00149+00160+00158-00154-00298+00314+00315- 82CBOVXEEM VXEEM OOPP 20140521 004750000312-00444+00466+00472-00471-00373+00427-09779-008745140023701+ 81CBOVXEEM VXEEM OOPC 20140521 005000000006-00003+00014-00001-00000+00006+00025-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140521 005000000007+00040-00016-00006+00008+00059-00003+00305+009939940000086+ 81CBOVXEEM VXEEM OOPP 20140521 005000000000+00001+00158+00160+00158-00158-00315+00319+00317- 82CBOVXEEM VXEEM OOPP 20140521 005000000317-00470+00477+00476-00476-00407+00429-09979-006824190026151+ 81CBOVXEEM VXEEM OOPC 20140618 001700000004-00000+00164-00163-00153+00162+00326-00325-00303+ 82CBOVXEEM VXEEM OOPC 20140618 001700000322+00488-00488-00441+00474+00439-00222+09916+003422010007409+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00002+00001-00002+00011-00001+00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20140618 001700000004-00001+00002+00052-00017-00001+00216-00130-003705130000020+ 81CBOVXEEM VXEEM OOPC 20140618 001800000007-00002+00165-00161-00145+00162+00325-00323-00287+ 82CBOVXEEM VXEEM OOPC 20140618 001800000317+00487-00486-00411+00456+00439-00193+09787+003422010006428+ 81CBOVXEEM VXEEM OOPP 20140618 001800000007-00004+00001-00005+00020-00001+00002+00005+00043- 82CBOVXEEM VXEEM OOPP 20140618 001800000010-00004+00005+00082-00037-00002+00245-00296-003705130000051+ 81CBOVXEEM VXEEM OOPC 20140618 001900000011-00005+00165-00156-00133+00162+00323-00319-00264+ 82CBOVXEEM VXEEM OOPC 20140618 001900000307+00483-00481-00374+00425+00437-00164+09537+003422010005475+ 81CBOVXEEM VXEEM OOPP 20140618 001900000012-00008+00001-00010+00032-00000-00005+00011+00066- 82CBOVXEEM VXEEM OOPP 20140618 001900000021-00008+00011+00120-00068-00003+00274-00585-003705130000112+ 81CBOVXEEM VXEEM OOPC 20140618 002000000018-00012+00163-00145-00116+00158+00316-00305-00232+ 82CBOVXEEM VXEEM OOPC 20140618 002000000284+00473-00468-00325+00378+00433-00138+08978+003684590004615+ 81CBOVXEEM VXEEM OOPP 20140618 002000000017-00013+00001+00019+00046-00003-00011+00021+00093- 82CBOVXEEM VXEEM OOPP 20140618 002000000040-00016+00022+00163-00109-00007+00300-01032-003705130000221+ 81CBOVXEEM VXEEM OOPC 20140618 002100000024-00019+00159-00128-00096+00150+00305-00284-00198+ 82CBOVXEEM VXEEM OOPC 20140618 002100000255+00457-00444-00276+00327+00426-00116+08219+003962190003861+ 81CBOVXEEM VXEEM OOPP 20140618 002100000024-00020+00004+00036+00066-00012-00022+00044+00128- 82CBOVXEEM VXEEM OOPP 20140618 002100000070-00033+00047+00211-00160-00015+00322-01823-004051030000485+ 81CBOVXEEM VXEEM OOPC 20140618 002200000029-00025+00153-00109-00078+00138+00289-00256-00167+ 82CBOVXEEM VXEEM OOPC 20140618 002200000224+00435-00412-00233+00280+00415-00097+07366+004249960003233+ 81CBOVXEEM VXEEM OOPP 20140618 002200000028-00026+00011+00056+00084-00024-00038+00073+00158- 82CBOVXEEM VXEEM OOPP 20140618 002200000100-00056+00081+00253-00206-00026+00340-02674-004377540000881+ 81CBOVXEEM VXEEM OOPC 20140618 002300000032-00030+00144-00089-00064+00126+00271-00225-00141+ 82CBOVXEEM VXEEM OOPC 20140618 002300000196+00408-00372-00198+00240+00400-00082+06520+004543400002733+ 81CBOVXEEM VXEEM OOPP 20140618 002300000031-00031+00019+00075+00098-00036-00057+00103+00183- 82CBOVXEEM VXEEM OOPP 20140618 002300000128-00083+00120+00288-00245-00041+00355-03499-004684640001390+ 81CBOVXEEM VXEEM OOPC 20140618 002400000032-00033+00134-00071-00053+00114+00250-00194-00120+ 82CBOVXEEM VXEEM OOPC 20140618 002400000172+00378-00331-00169+00207+00382-00070+05742+004838400002341+ 81CBOVXEEM VXEEM OOPP 20140618 002400000031-00034+00030+00093+00108-00047-00076+00134+00203- 82CBOVXEEM VXEEM OOPP 20140618 002400000151-00112+00160+00316-00277-00059+00367-04253-004972400002000+ 81CBOVXEEM VXEEM OOPC 20140618 002500000033-00033+00125-00057-00043+00103+00232-00167-00102+ 82CBOVXEEM VXEEM OOPC 20140618 002500000150+00351-00293-00145+00179+00363-00061+05060+005131250002020+ 81CBOVXEEM VXEEM OOPP 20140618 002500000032-00034+00038+00106+00118-00058-00095+00160+00221- 82CBOVXEEM VXEEM OOPP 20140618 002500000172-00139+00197+00340-00305-00077+00377-04920-005241010002668+ 81CBOVXEEM VXEEM OOPC 20140618 002600000034-00032+00117-00047-00035+00092+00215-00144-00087+ 82CBOVXEEM VXEEM OOPC 20140618 002600000132+00325-00259-00125+00156+00344-00053+04477+005418600001760+ 81CBOVXEEM VXEEM OOPP 20140618 002600000032-00034+00047+00117+00127-00069-00112+00182+00236- 82CBOVXEEM VXEEM OOPP 20140618 002600000191-00164+00231+00360-00329-00097+00385-05503-005490790003392+ 81CBOVXEEM VXEEM OOPC 20140618 002700000032-00032+00108-00037-00029+00083+00198-00124-00076+ 82CBOVXEEM VXEEM OOPC 20140618 002700000118+00300-00227-00110+00139+00324-00047+03982+005697500001562+ 81CBOVXEEM VXEEM OOPP 20140618 002700000031-00033+00056+00127+00132-00078-00129+00202+00247- 82CBOVXEEM VXEEM OOPP 20140618 002700000206-00189+00262+00376-00348-00116+00392-06008-005722140004172+ 81CBOVXEEM VXEEM OOPC 20140618 002800000031-00031+00101-00030-00024+00075+00183-00108-00067+ 82CBOVXEEM VXEEM OOPC 20140618 002800000105+00278-00201-00097+00124+00304-00042+03564+005965380001392+ 81CBOVXEEM VXEEM OOPP 20140618 002800000030-00032+00063+00134+00137-00087-00144+00219+00258- 82CBOVXEEM VXEEM OOPP 20140618 002800000219-00212+00288+00390-00364-00135+00397-06447-005935620004978+ 81CBOVXEEM VXEEM OOPC 20140618 002900000031-00028+00095-00026-00019+00068+00171-00095-00058+ 82CBOVXEEM VXEEM OOPC 20140618 002900000094+00259-00180-00086+00110+00286-00037+03209+006220060001243+ 81CBOVXEEM VXEEM OOPP 20140618 002900000030-00029+00070+00139+00142-00095-00157+00232+00267- 82CBOVXEEM VXEEM OOPP 20140618 002900000232-00232+00311+00403-00379-00154+00403-06828-006131860005808+ 81CBOVXEEM VXEEM OOPC 20140618 003000000029-00028+00087-00020-00018+00063+00157-00082-00053+ 82CBOVXEEM VXEEM OOPC 20140618 003000000087+00239-00159-00078+00101+00268-00034+02904+006459720001138+ 81CBOVXEEM VXEEM OOPP 20140618 003000000027-00029+00078+00145+00145-00100-00171+00246+00273- 82CBOVXEEM VXEEM OOPP 20140618 003000000241-00252+00332+00411-00390-00172+00406-07162-006311630006680+ 81CBOVXEEM VXEEM OOPC 20140618 003250000027-00024+00075-00013-00011+00050+00133-00062-00040+ 82CBOVXEEM VXEEM OOPC 20140618 003250000068+00202-00123-00060+00079+00229-00027+02300+006984830000892+ 81CBOVXEEM VXEEM OOPP 20140618 003250000024-00024+00092+00152+00151-00114-00198+00269+00287- 82CBOVXEEM VXEEM OOPP 20140618 003250000261-00294+00372+00432-00415-00212+00415-07835-006694970008898+ 81CBOVXEEM VXEEM OOPC 20140618 003500000024-00020+00064-00009-00007+00041+00112-00047-00030+ 82CBOVXEEM VXEEM OOPC 20140618 003500000054+00170-00096-00047+00063+00196-00021+01843+007396600000707+ 81CBOVXEEM VXEEM OOPP 20140618 003500000023-00019+00103+00156+00157-00126-00220+00283+00299- 82CBOVXEEM VXEEM OOPP 20140618 003500000278-00327+00400+00447-00434-00247+00421-08336-006997830011179+ 81CBOVXEEM VXEEM OOPC 20140618 003750000021-00018+00054-00005-00005+00033+00094-00035-00024+ 82CBOVXEEM VXEEM OOPC 20140618 003750000044+00143-00074-00037+00050+00168-00017+01476+007698350000562+ 81CBOVXEEM VXEEM OOPP 20140618 003750000018-00017+00115+00161+00158-00133-00240+00297+00304- 82CBOVXEEM VXEEM OOPP 20140618 003750000287-00357+00424+00456-00446-00278+00425-08716-007241390013546+ 81CBOVXEEM VXEEM OOPC 20140618 004000000019-00014+00046-00004-00002+00026+00080-00027-00017+ 82CBOVXEEM VXEEM OOPC 20140618 004000000033+00122-00058-00027+00038+00143-00013+01173+007908350000424+ 81CBOVXEEM VXEEM OOPP 20140618 004000000016-00014+00123+00162+00160-00140-00255+00304+00310- 82CBOVXEEM VXEEM OOPP 20140618 004000000297-00379+00439+00464-00456-00303+00429-09001-007451210015930+ 81CBOVXEEM VXEEM OOPC 20140618 004250000016-00012+00038-00001-00001+00021+00066-00020-00013+ 82CBOVXEEM VXEEM OOPC 20140618 004250000027+00101-00044-00022+00030+00121-00010+00927+008059890000334+ 81CBOVXEEM VXEEM OOPP 20140618 004250000013-00012+00130+00163+00161-00144-00267+00310+00313- 82CBOVXEEM VXEEM OOPP 20140618 004250000302-00398+00451+00469-00462-00325+00431-09210-007657300018358+ 81CBOVXEEM VXEEM OOPC 20140618 004500000014-00009+00032-00001-00000-00016+00056-00015-00010+ 82CBOVXEEM VXEEM OOPC 20140618 004500000020+00085-00035-00016+00023+00103-00008+00739+008201240000252+ 81CBOVXEEM VXEEM OOPP 20140618 004500000012-00009+00134+00163+00162-00148-00275+00313+00316- 82CBOVXEEM VXEEM OOPP 20140618 004500000307-00411+00458+00473-00468-00341+00433-09354-007894070020799+ 81CBOVXEEM VXEEM OOPC 20140618 004750000012-00008+00028-00000-00001-00014+00048-00012-00008+ 82CBOVXEEM VXEEM OOPC 20140618 004750000017+00073-00028-00013+00019+00089-00006+00610+008395650000207+ 81CBOVXEEM VXEEM OOPP 20140618 004750000010-00009+00138+00164+00162-00149-00282+00316+00317- 82CBOVXEEM VXEEM OOPP 20140618 004750000308-00421+00464+00474-00469-00354+00433-09443-008200370023278+ 81CBOVXEEM VXEEM OOPC 20140618 005000000011-00008+00025-00000+00000-00012+00043-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140618 005000000016+00066-00024-00012+00017+00079-00006+00545+008721380000190+ 81CBOVXEEM VXEEM OOPP 20140618 005000000009-00009+00140+00165+00162-00149-00285+00317+00317- 82CBOVXEEM VXEEM OOPP 20140618 005000000309-00426+00467+00475-00470-00362+00433-09480-008619470025772+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00190-00190-00190+00190+00380-00380-00380+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000380+00570-00570-00570+00570+00513-00315+10000+003557090010500+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00001-00000-00000+00198-00000+005019980000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00190-00190-00190+00190+00380-00380-00380+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000380+00570-00570-00569+00570+00513-00285+10000+003557090009500+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00004-00001-00000+00228-00000+005019980000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00190-00190-00190+00190+00380-00380-00380+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000380+00570-00570-00566+00570+00513-00255+09999+003557090008500+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00013-00004-00000+00258-00000+005019980000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00190-00190-00190+00190+00380-00380-00378+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000380+00570-00570-00555+00567+00513-00225+09999+003557090007500+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00031-00014-00000+00288-00005-005019980000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00190-00190-00189+00190+00380-00380-00373+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000379+00570-00570-00530+00552+00513-00195+09999+003557090006500+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000006-00000+00000+00062-00039-00000+00318-00027-005019980000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000000-00000-00190-00190-00188+00190+00380-00380-00362+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000376+00570-00570-00488+00514+00513-00165+09996+003373520005500+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000002-00001+00000+00001+00010-00002-00001+00001+00039- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000019-00001+00001+00109-00083-00000+00348-00104-005019980000009+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000001-00000+00190-00190-00180+00189+00380-00380-00331+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000356+00570-00570-00420+00439+00513-00135+09952+003559490004503+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000004-00002+00002+00003+00022-00006-00003+00003+00071- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000045-00003+00003+00169-00146-00001+00377-00313-005019980000034+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000004-00002+00188-00187-00160+00180+00377-00377-00278+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000306+00567-00567-00336+00349+00512-00106+09615+004013020003534+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000007-00005+00005+00009+00040-00017-00009+00009+00114- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000086-00009+00010+00239-00222-00003+00405-00762-005019980000095+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000010-00008+00180-00174-00128+00157+00364-00362-00217+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000241+00553-00552-00256+00265+00508-00080+08625+004644380002678+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000010-00009+00013+00021+00064-00035-00020+00023+00164- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000139-00022+00023+00312-00301-00007+00431-01545-005019980000229+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000014-00013+00163-00147-00098+00128+00336-00329-00165+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000185+00520-00518-00194+00201+00497-00061+07204+005376190002029+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000014-00013+00028+00045+00092-00062-00047+00055+00214- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000194-00054+00057+00373-00365-00017+00451-02871-005639720000574+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000016-00016+00144-00118-00075+00103+00300-00284-00127+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000143+00474-00466-00149+00155+00481-00047+05835+006143310001572+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000016-00016+00047+00073+00115-00087-00081+00097+00252- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000236-00098+00106+00419-00413-00033+00465-04169-006226220001090+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000016-00016+00124-00093-00058+00083+00263-00238-00100+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000114+00423-00407-00118+00124+00460-00038+04727+006892920001256+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000016-00016+00066+00097+00132-00107-00117+00141+00281- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000268-00146+00161+00453-00448-00052+00476-05285-006780630001732+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000016-00014+00108-00075-00045+00067+00230-00199-00079+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000092+00375-00352-00095+00100+00438-00030+03872+007584510001016+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000016-00015+00083+00116+00146-00124-00151+00181+00303- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000292-00194+00217+00479-00475-00074+00484-06189-007304150002461+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000012-00013+00075-00042-00027+00043+00161-00125-00049+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000057+00273-00237-00059+00062+00375-00019+02428+008904550000639+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000012-00012+00118+00150+00165-00150-00222+00258+00335- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000328-00300+00336+00517-00514-00136+00496-07702-008486240004568+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000010-00009+00051-00024-00015+00026+00112-00078-00028+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000033+00195-00156-00034+00036+00314-00011+01488+009614070000367+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000010-00009+00140+00166+00175-00165-00269+00303+00353- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000348-00377+00415+00537-00535-00199+00502-08543-009504680006852+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000007-00006+00034-00014-00008+00015+00076-00047-00016+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000019+00136-00100-00019+00020+00256-00006+00891+010088330000203+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000007-00006+00154+00176+00181-00173-00301+00330+00362- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000359-00430+00466+00548-00547-00257+00506-09035-010383200009232+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000006-00005+00026-00009-00006+00012+00058-00034-00012+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000015+00103-00072-00015+00016+00207-00005+00667+011182850000162+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000006-00005+00164+00181+00184-00178-00323+00347+00368- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000365-00467+00499+00555-00554-00306+00508-09339-011147830011659+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000004-00003+00016-00005-00003+00006+00037-00019-00006+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000008+00068-00043-00008+00008+00161-00002+00369+011182850000081+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000005-00003+00171+00184+00186-00182-00337+00357+00372- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000370-00493+00520+00560-00559-00347+00510-09533-011826960014108+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000002-00001+00010-00002-00001+00003+00023-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000004+00044-00025-00004+00004+00122-00001+00197+011182850000039+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000003-00003+00176+00186+00187-00184-00348+00364+00374- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000373-00512+00534+00563-00562-00379+00511-09660-012451320016580+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000001-00001+00006-00001-00001+00002+00014-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000002+00027-00014-00002+00002+00091-00001+00103+011182850000018+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000003-00002+00179+00187+00188-00186-00355+00368+00376- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000375-00524+00543+00565-00564-00405+00511-09744-013053960019058+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000001+00017-00007-00001+00001+00066-00000+00052+011182850000008+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000002-00002+00181+00188+00188-00186-00360+00371+00376- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000375-00534+00549+00566-00565-00424+00511-09798-013670270021548+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00000-00190-00190-00189+00189+00380-00380-00377+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000379+00569-00569-00561+00568+00512-00313+09999+003347890010450+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00010-00001-00000+00198-00002-003668770000000+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00000-00190-00190-00188+00189+00380-00380-00374+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000379+00569-00569-00552+00567+00512-00283+09996+003347890009450+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000000-00000+00000+00021-00004-00000+00228-00009-003668770000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00000-00190-00190-00186+00189+00380-00380-00367+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000378+00569-00569-00535+00561+00512-00254+09984+003347890008451+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000002-00000+00000+00040-00012-00000+00258-00032-003668770000004+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000002-00000-00190-00190-00182+00189+00380-00379-00357+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000376+00569-00569-00512+00549+00512-00224+09958+003243070007453+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000003-00001+00000-00001+00011-00000+00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000006-00001+00001+00068-00028-00000+00288-00093-003668770000012+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000005-00001+00191-00189-00174+00189+00379-00378-00338+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000370+00568-00568-00475+00521+00512-00194+09872+003264030006464+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000006-00003+00000-00003+00020-00001-00002+00003+00049- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000014-00003+00003+00105-00058-00001+00317-00227-003668770000032+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000009-00004+00190-00185-00161+00187+00376-00375-00309+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000353+00565-00564-00425+00474+00511-00165+09635+003389520005502+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000010-00006+00001+00007+00032-00003-00005+00008+00075- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000031-00007+00008+00150-00101-00002+00346-00477-003668770000078+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000015-00009+00188-00176-00142+00182+00370-00365-00272+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000323+00556-00554-00367+00413+00508-00138+09146+003599760004603+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000014-00010+00003+00015+00048-00008-00011+00016+00108- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000056-00014+00017+00202-00156-00005+00373-00890-003668770000166+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000020-00017+00182-00159-00120+00171+00357-00345-00232+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000285+00539-00533-00310+00351+00501-00114+08392+003876460003816+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000021-00019+00009+00035+00071-00020-00026+00040+00149- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000096-00035+00042+00260-00218-00013+00396-01731-004119350000427+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000025-00024+00173-00137-00099+00155+00338-00315-00194+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000246+00513-00500-00258+00294+00491-00095+07481+004202780003162+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000026-00025+00018+00057+00092-00036-00046+00072+00186- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000134-00062+00078+00309-00271-00024+00414-02638-004531900000817+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000028-00028+00162-00114-00081+00138+00315-00279-00162+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000210+00481-00457-00216+00247+00476-00079+06555+004563350002649+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000028-00029+00029+00079+00109-00051-00068+00107+00215- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000166-00094+00121+00348-00315-00040+00429-03504-004910790001329+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000030-00031+00150-00093-00066+00123+00290-00243-00137+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000181+00446-00410-00183+00211+00458-00068+05713+004944290002259+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000029-00032+00041+00099+00122-00065-00092+00141+00239- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000194-00128+00166+00380-00350-00058+00440-04285-005259970001937+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000031-00031+00139-00077-00054+00108+00267-00210-00116+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000156+00412-00365-00156+00181+00438-00059+04995+005333170001950+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000030-00031+00051+00114+00134-00079-00114+00171+00260- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000218-00159+00208+00407-00380-00077+00450-04968-005583040002603+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000030-00031+00128-00063-00046+00097+00245-00181-00100+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000138+00379-00322-00136+00159+00416-00052+04399+005719040001721+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000030-00031+00062+00127+00143-00091-00135+00198+00276- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000238-00191+00248+00428-00404-00098+00458-05560-005883170003339+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000029-00027+00106-00041-00030+00074+00200-00130-00073+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000104+00311-00241-00101+00120+00361-00039+03320+006611920001314+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000028-00028+00085+00150+00159-00115-00180+00250+00307- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000276-00259+00330+00469-00450-00151+00473-06702-006550660005339+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000025-00025+00087-00027-00022+00060+00165-00096-00056+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000082+00257-00183-00078+00095+00311-00031+02589+007322800001042+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000025-00024+00104+00164+00168-00132-00218+00286+00326- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000300-00316+00390+00494-00479-00201+00483-07491-007124590007522+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000022-00021+00073-00018-00015+00048+00136-00071-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000064+00213-00140-00060+00073+00268-00024+02021+007801160000804+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000021-00021+00119+00173+00174-00143-00247+00311+00338- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000318-00360+00433+00511-00499-00246+00489-08051-007623120009802+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000021-00016+00061-00013-00009+00035+00112-00054-00029+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000047+00176-00107-00043+00053+00229-00017+01539+008053930000576+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000020-00017+00130+00178+00180-00154-00268+00327+00349- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000332-00394+00462+00526-00515-00284+00495-08462-008049300012123+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000016-00013+00048-00007-00006+00026+00088-00037-00021+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000034+00140-00078-00031+00038+00192-00012+01130+008145450000405+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000016-00015+00141+00182+00182-00160-00288+00340+00355- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000341-00424+00487+00534-00526-00317+00498-08782-008391040014506+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000013-00010+00037-00004-00004+00019+00069-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000024+00111-00056-00021+00026+00160-00008+00818+008197540000279+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000014-00012+00149+00185+00185-00167-00303+00350+00362- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000350-00449+00505+00543-00537-00346+00502-09048-008621180016890+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000012-00007+00031-00003-00001+00014+00057-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000017+00091-00043-00015+00019+00135-00006+00627+008389420000201+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000011-00010+00158+00187+00186-00172-00319+00358+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000358-00473+00522+00550-00545-00373+00504-09287-008697410019295+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000011-00007+00028-00003-00001+00013+00052-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000016+00083-00038-00014+00018+00120-00006+00578+008957750000195+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000008-00007+00166+00189+00188-00178-00334+00366+00371- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000365-00496+00538+00556-00553-00399+00507-09515-008562340021703+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00190-00190-00187+00189+00379-00379-00373+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000378+00569-00569-00554+00566+00511-00312+09996+002993380010400+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000-00000+00000+00021-00003-00000+00199-00014-003444960000002+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000002-00001-00191-00190-00185+00188+00380-00379-00367+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000377+00569-00569-00540+00564+00511-00282+09986+003004650009400+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000001-00000+00001+00037-00008-00000+00229-00041-003444960000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000004-00000-00191-00190-00180+00189+00380-00379-00356+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000376+00569-00568-00517+00555+00511-00252+09949+003077170008404+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00001+00001-00002+00012-00000+00001+00002+00028- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00001+00002+00060-00019-00000+00258-00103-003444960000015+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000007-00001+00191-00188-00171+00189+00379-00377-00338+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000371+00567-00567-00484+00535+00511-00223+09839+003201190007423+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000008-00003+00001-00004+00020-00001+00002+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00003+00004+00090-00038-00001+00288-00226-003444960000038+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000012-00005+00192-00183-00157+00188+00376-00372-00311+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000359+00563-00562-00441+00500+00509-00194+09591+003367590006472+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000012-00006+00001-00008+00032-00000+00004+00008+00068- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000019-00006+00008+00128-00069-00003+00316-00440-003444960000084+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000018-00011+00190-00173-00141+00186+00370-00361-00280+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000339+00555-00550-00393+00455+00506-00168+09161+003567890005590+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00011+00000-00015+00046-00002-00008+00016+00095- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000037-00013+00016+00172-00110-00005+00344-00773-003444960000164+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000024-00019+00187-00158-00122+00180+00360-00342-00246+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000312+00540-00530-00344+00404+00500-00144+08557+003794200004799+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000023-00020+00003+00032+00066-00008-00019+00037+00131- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000065-00028+00038+00223-00162-00012+00367-01425-003762580000390+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000030-00027+00181-00138-00104+00170+00346-00316-00214+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000281+00520-00501-00298+00355+00490-00123+07841+004039270004115+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000029-00028+00009+00053+00085-00018-00034+00064+00164- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000096-00050+00070+00269-00212-00022+00387-02171-004070350000728+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000034-00032+00174-00118-00087+00157+00329-00286-00184+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000250+00495-00465-00257+00309+00477-00106+07090+004296470003539+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000033-00034+00017+00073+00102-00031-00052+00095+00193- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000127-00075+00107+00309-00257-00035+00404-02928-004366010001172+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000038-00035+00167-00101-00071+00143+00312-00256-00157+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000221+00469-00426-00221+00269+00462-00092+06365+004559770003051+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000037-00036+00024+00091+00117-00045-00069+00125+00219- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000156-00101+00146+00344-00296-00050+00418-03644-004647580001696+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000038-00038+00156-00082-00061+00132+00290-00224-00138+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000198+00439-00383-00194+00238+00444-00081+05700+004823790002685+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000037-00040+00035+00109+00127-00056-00090+00157+00239- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000178-00131+00188+00371-00327-00069+00429-04296-004913460002331+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000039-00039+00147-00068-00050+00120+00272-00197-00120+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000176+00411-00345-00170+00210+00425-00071+05110+005083750002364+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000038-00040+00044+00122+00137-00068-00108+00183+00257- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000200-00158+00225+00395-00355-00087+00439-04876-005162370003005+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000038-00039+00138-00056-00043+00110+00254-00173-00106+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000158+00384-00309-00151+00187+00405-00063+04595+005335510002107+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000037-00040+00053+00134+00145-00078-00126+00207+00271- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000218-00185+00260+00415-00378-00107+00447-05389-005393350003737+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000037-00036+00118-00035-00029+00088+00214-00126-00078+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000123+00325-00236-00114+00144+00356-00049+03579+005907350001617+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000035-00037+00073+00155+00160-00100-00166+00254+00299- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000255-00245+00333+00454-00423-00156+00463-06427-005889130005707+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000033-00032+00100-00022-00020+00072+00181-00094-00060+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000098+00275-00182-00088+00113+00310-00038+02836+006369330001269+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000032-00033+00092+00169+00169-00118-00201+00288+00319- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000282-00296+00389+00481-00457-00201+00474-07210-006269420007822+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000031-00027+00086-00015-00012+00057+00154-00071-00044+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000076+00234-00142-00067+00088+00270-00029+02255+006707510000978+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000029-00028+00107+00177+00176-00133-00229+00312+00335- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000304-00339+00431+00503-00483-00243+00483-07821-006546720010016+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000028-00023+00073-00009-00007+00045+00130-00053-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000059+00198-00110-00051+00067+00233-00022+01779+006932190000744+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000026-00023+00119+00182+00182-00146-00253+00329+00347- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000323-00376+00463+00520-00505-00280+00491-08307-006746580012272+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000023-00020+00060-00005-00005+00036+00107-00039-00025+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000046+00165-00083-00039+00052+00200-00017+01388+007077920000565+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000021-00020+00133+00187+00184-00154-00276+00344+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000334-00410+00490+00530-00519-00314+00495-08686-006907590014614+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000022-00014+00052-00004-00001+00026+00091-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000034+00139-00065-00028+00038+00172-00012+01084+007203520000410+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000019-00016+00141+00188+00187-00163-00292+00352+00361- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000345-00434+00507+00540-00531-00342+00499-08964-007081340016978+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000018-00013+00043-00001-00001+00023+00076-00022-00014+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000028+00117-00050-00023+00031+00148-00010+00877+007392030000337+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000016-00015+00149+00190+00187-00166-00306+00359+00363- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000350-00454+00520+00544-00536-00365+00501-09144-007332480019420+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000016-00012+00039-00001-00000+00020+00068-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000025+00105-00043-00020+00028+00131-00009+00776+007750750000302+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000015-00013+00152+00190+00187-00168-00312+00362+00365- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000352-00465+00526+00546-00539-00381+00502-09227-007738670021894+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003370300003000000000035616 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003480300003000000000131507 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003560300003000000000208219 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003680300003000000000284932 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000038356 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000117808 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000213699 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000290411 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000463014 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000712329 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000961644 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001709589 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002706849 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000104010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003950300003000000000035616 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004020300003000000000131507 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004080300003000000000208219 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004160300003000000000284932 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000035616 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000131507 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000208219 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000284932 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004570300003000000000035616 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000004770300003000000000131507 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000004880300003000000000208219 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005000300003000000000284932 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000145010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005700300003000000000035616 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005690300003000000000131507 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005680300003000000000208219 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005790300003000000000284932 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000035616 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000131507 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000208219 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000284932 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000380822 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000457534 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000553425 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000630137 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000706849 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000035616 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000131507 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000208219 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000284932 10000020140716VXN 00000000 P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW2 FUT VXST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VXST 1001201404201404 1000100011000830 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000013699 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000035616 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000054795 10000020140423VXST 00000000 B CFXVSW5 FUT20140430 0000000000000000071000300003000000000073973 10000020140430VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00112-00112-00112+00112+00225-00225-00225+ 82CFXGV GVB FUT 201404 000000000225+00337-00337-00337+00337+00303-00303+10000+000000000016850+ 81CFXGV GVB FUT 201405 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXGV GVB FUT 201405 000000000232+00348-00348-00348+00348+00313-00313+10000+000000000017400+ 81CFXGV GVB FUT 201406 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201406 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXGV GVB FUT 201407 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXGV GVB FUT 201407 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008741887Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008741887+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009228549Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009228549+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006670771Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006670771+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009407219Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009407219+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008185964Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008185964+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006591097Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006591097+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009590052Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009590052+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006500498Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006500498+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009145936Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009145936+ 81CFXOV OVB FUT 201404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXOV OVB FUT 201404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000019750+ 81CFXOV OVB FUT 201405 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201405 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXOV OVB FUT 201406 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201406 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201407 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXOV OVB FUT 201407 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000019450+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000020500+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020950+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021400+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201404 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXEM VBEEM FUT 201405 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201406 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201407 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201404 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201405 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201406 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEW VBEWZ FUT 201407 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000028950+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014450+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015400+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016000+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016550+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016950+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000017700+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000017900+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018000+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017100+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017650+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018100+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018600+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000012650+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000013250+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014850+ 81CFXVSW5 VXST FUT 20140430 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW5 VXST FUT 20140430 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014100+