0 CFX 20140328SFC 201403281757U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000925200 T BRLBUSD$0000442987 T CADCUSD$0000904322 T CHFSUSD$0001127777 T CNYCUSD$0000160965 T COPEUSD$0000000508 T CZKKUSD$0000050144 T DKKFUSD$0000184246 T EURUUSD$0001375500 T GBPLUSD$0001664300 T HKDHUSD$0000128907 T HUFHUSD$0000004459 T JPYYUSD$0000009723 T KRWWUSD$0000000935 T MXNPUSD$0000076492 T MYRMUSD$0000305576 T NOKNUSD$0000166544 T NZDZUSD$0000865600 T PLNPUSD$0000329847 T RUBRUSD$0000027962 T SEKKUSD$0000153827 T SGDJUSD$0000794596 T THBOUSD$0000030769 T TRYTUSD$0000456412 T TWDQUSD$0000032763 T ZARZUSD$0000094538 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000109010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0043895000075000003630300003000000140052055 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0038005000075000003670300003000000190147945 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037303900075000003700300003000000220224658 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0054223600075000004040300003000000140052055 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0039989400075000004100300003000000190147945 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0037271000075000004130300003000000220224658 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0079889900000000003830300003000000140052055 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059877400000000003830300003000000190147945 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0059042800000000002800300003000000220224658 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0080389100075000003500300003000000140052055 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0064174300075000003000300003000000190147945 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0062546400075000003000300003000000220224658 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0070379100075000003500300003000000140052055 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0066299500075000003000300003000000190147945 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0060093600075000003000300003000000220224658 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0058863400075000002800300003000000250301370 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056821900075000002800300003000000290397260 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0055673900075000002800300003000000320473973 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0066134000075000004910300003000000140052055 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0059551600075000005040300003000000190147945 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0054485000075000005140300003000000220224658 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000106010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0066261300075000005790300003000000140052055 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055742900075000005810300003000000190147945 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0055341000075000005840300003000000220224658 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00121-00121-00120+00121+00242-00242-00239+ 82CBOGVZ GVZ OOPC 20140416 001300000242+00363-00363-00350+00360+00327-00155+09998+004083250005150+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00013-00004-00000+00172-00001-004122440000000+ 81CBOGVZ GVZ OOPC 20140416 001400000001-00000+00121-00121-00117+00121+00242-00242-00228+ 82CBOGVZ GVZ OOPC 20140416 001400000238+00363-00363-00320+00338+00327-00125+09963+004318980004152+ 81CBOGVZ GVZ OOPP 20140416 001400000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20140416 001400000003-00000+00000+00040-00022-00000+00202-00024-004122440000001+ 81CBOGVZ GVZ OOPC 20140416 001500000003-00001+00120-00119-00108+00118+00241-00240-00203+ 82CBOGVZ GVZ OOPC 20140416 001500000221+00361-00361-00269+00288+00326-00095+09748+004382370003167+ 81CBOGVZ GVZ OOPP 20140416 001500000002-00001+00001+00001+00011-00002-00001+00001+00036- 82CBOGVZ GVZ OOPP 20140416 001500000018-00001+00001+00091-00072-00000+00232-00190-004122440000012+ 81CBOGVZ GVZ OOPC 20140416 001600000006-00004+00117-00114-00091+00110+00235-00234-00162+ 82CBOGVZ GVZ OOPC 20140416 001600000184+00355-00355-00203+00216+00324-00067+09081+004319580002230+ 81CBOGVZ GVZ OOPP 20140416 001600000006-00004+00003+00006+00029-00010-00006+00006+00078- 82CBOGVZ GVZ OOPP 20140416 001600000057-00006+00007+00159-00147-00002+00260-00825-004122440000065+ 81CBOGVZ GVZ OOPC 20140416 001700000010-00009+00109-00099-00066+00089+00221-00217-00113+ 82CBOGVZ GVZ OOPC 20140416 001700000129+00339-00338-00133+00139+00319-00042+07670+004216670001401+ 81CBOGVZ GVZ OOPP 20140416 001700000010-00009+00012+00021+00054-00031-00020+00024+00129- 82CBOGVZ GVZ OOPP 20140416 001700000113-00023+00024+00230-00225-00007+00285-02285-004122440000238+ 81CBOGVZ GVZ OOPC 20140416 001800000012-00012+00092-00073-00040+00060+00193-00183-00066+ 82CBOGVZ GVZ OOPC 20140416 001800000075+00305-00301-00075+00077+00308-00023+05537+004199590000771+ 81CBOGVZ GVZ OOPP 20140416 001800000012-00013+00030+00049+00080-00060-00051+00061+00174- 82CBOGVZ GVZ OOPP 20140416 001800000165-00060+00064+00285-00283-00020+00303-04467-004375750000650+ 81CBOGVZ GVZ OOPC 20140416 001900000012-00011+00070-00044-00021+00034+00152-00132-00035+ 82CBOGVZ GVZ OOPC 20140416 001900000039+00253-00242-00039+00040+00289-00012+03441+004434200000401+ 81CBOGVZ GVZ OOPP 20140416 001900000011-00011+00051+00077+00099-00086-00090+00110+00205- 82CBOGVZ GVZ OOPP 20140416 001900000201-00111+00122+00322-00321-00038+00314-06511-004548430001268+ 81CBOGVZ GVZ OOPC 20140416 002000000009-00007+00047-00022-00009+00016+00110-00083-00015+ 82CBOGVZ GVZ OOPC 20140416 002000000017+00195-00175-00017+00017+00266-00005+01819+004434200000170+ 81CBOGVZ GVZ OOPP 20140416 002000000009-00007+00074+00099+00112-00105-00132+00159+00226- 82CBOGVZ GVZ OOPP 20140416 002000000225-00168+00188+00346-00346-00061+00322-08173-004446150002021+ 81CBOGVZ GVZ OOPC 20140416 002100000006-00004+00028-00008-00004+00006+00071-00044-00006+ 82CBOGVZ GVZ OOPC 20140416 002100000007+00138-00111-00007+00007+00239-00002+00822+004434200000066+ 81CBOGVZ GVZ OOPP 20140416 002100000005-00003+00096+00115+00119-00117-00176+00203+00238- 82CBOGVZ GVZ OOPP 20140416 002100000238-00230+00257+00359-00359-00087+00325-09379-004033590002892+ 81CBOGVZ GVZ OOPC 20140416 002200000003-00002+00015-00003-00001+00002+00042-00019-00002+ 82CBOGVZ GVZ OOPC 20140416 002200000002+00090-00061-00002+00002+00211-00001+00321+004434200000022+ 81CBOGVZ GVZ OOPP 20140416 002200000001-00000+00113+00121+00121-00121-00214+00233+00242- 82CBOGVZ GVZ OOPP 20140416 002200000242-00291+00320+00363-00363-00116+00327-09921-003434430003853+ 81CBOGVZ GVZ OOPC 20140416 002300000001-00000+00007-00001-00000+00001+00023-00007-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00055-00029-00001+00001+00181-00000+00110+004434200000006+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00000+00120+00121+00121-00121-00234+00242+00242- 82CBOGVZ GVZ OOPP 20140416 002300000242-00334+00355+00363-00363-00145+00327-09997-002931350004850+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00003-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00031-00012-00000+00000+00152-00000+00033+004434200000002+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00121+00121+00121-00121-00240+00242+00242- 82CBOGVZ GVZ OOPP 20140416 002400000242-00351+00362+00363-00363-00175+00327-09999-002966040005850+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00017-00004-00000+00000+00124-00000+00009+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00121+00121+00121-00121-00241+00242+00242- 82CBOGVZ GVZ OOPP 20140416 002500000242-00359+00363+00363-00363-00205+00327-09999-002966040006850+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00008-00001-00000+00000+00097-00000+00002+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 002600000242-00362+00363+00363-00363-00234+00327-09999-002966040007850+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00004-00000-00000+00000+00073-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 002700000242-00363+00363+00363-00363-00261+00327-10000-002966040008850+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00002-00000-00000+00000+00052-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 002800000242-00363+00363+00363-00363-00285+00327-10000-002966040009850+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00001-00000-00000+00000+00036-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 002900000242-00363+00363+00363-00363-00303+00327-10000-002966040010850+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00023-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 003000000242-00363+00363+00363-00363-00315+00327-10000-002966040011850+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00006-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 003250000242-00363+00363+00363-00363-00326+00327-10000-002966040014350+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 003500000242-00363+00363+00363-00363-00327+00327-10000-002966040016850+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 003750000242-00363+00363+00363-00363-00327+00327-10000-002966040019350+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+004434200000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP 20140416 004000000242-00363+00363+00363-00363-00327+00327-10000-002966040021850+ 81CBOGVZ GVZ OOPC 20140521 001300000001-00000-00123-00123-00119+00122+00245-00245-00235+ 82CBOGVZ GVZ OOPC 20140521 001300000244+00367-00367-00341+00361+00330-00161+09978+003210350005351+ 81CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00028-00008-00000+00170-00037-003434780000003+ 81CBOGVZ GVZ OOPC 20140521 001400000004-00001+00123-00121-00110+00122+00244-00243-00214+ 82CBOGVZ GVZ OOPC 20140521 001400000236+00366-00365-00303+00334+00330-00131+09784+003605860004370+ 81CBOGVZ GVZ OOPP 20140521 001400000003-00001+00000-00002+00011-00000+00001+00002+00028- 82CBOGVZ GVZ OOPP 20140521 001400000006-00001+00002+00060-00029-00000+00199-00171-003434780000016+ 81CBOGVZ GVZ OOPC 20140521 001500000009-00005+00122-00115-00096+00119+00240-00237-00186+ 82CBOGVZ GVZ OOPC 20140521 001500000218+00360-00359-00257+00290+00328-00103+09304+003729060003434+ 81CBOGVZ GVZ OOPP 20140521 001500000007-00004+00000+00006+00023-00002-00004+00006+00054- 82CBOGVZ GVZ OOPP 20140521 001500000022-00005+00006+00106-00072-00002+00228-00554-003434780000061+ 81CBOGVZ GVZ OOPC 20140521 001600000014-00011+00118-00104-00078+00112+00231-00224-00153+ 82CBOGVZ GVZ OOPC 20140521 001600000189+00349-00345-00205+00234+00324-00077+08488+003719430002573+ 81CBOGVZ GVZ OOPP 20140521 001600000013-00010+00003+00016+00042-00009-00011+00017+00090- 82CBOGVZ GVZ OOPP 20140521 001600000053-00015+00017+00160-00132-00005+00254-01344-003434780000174+ 81CBOGVZ GVZ OOPC 20140521 001700000018-00016+00112-00087-00059+00098+00217-00202-00116+ 82CBOGVZ GVZ OOPC 20140521 001700000150+00330-00322-00152+00173+00317-00054+07299+003680010001813+ 81CBOGVZ GVZ OOPP 20140521 001700000018-00017+00011+00036+00063-00024-00028+00043+00128- 82CBOGVZ GVZ OOPP 20140521 001700000095-00037+00045+00214-00193-00014+00276-02699-003678160000463+ 81CBOGVZ GVZ OOPC 20140521 001800000021-00021+00100-00064-00040+00078+00195-00169-00082+ 82CBOGVZ GVZ OOPC 20140521 001800000108+00301-00285-00106+00119+00305-00036+05827+003677440001212+ 81CBOGVZ GVZ OOPP 20140521 001800000020-00021+00023+00059+00081-00043-00051+00078+00161- 82CBOGVZ GVZ OOPP 20140521 001800000134-00069+00086+00258-00244-00027+00292-04183-003843650000909+ 81CBOGVZ GVZ OOPC 20140521 001900000021-00021+00085-00042-00026+00057+00167-00130-00055+ 82CBOGVZ GVZ OOPC 20140521 001900000073+00263-00235-00070+00077+00288-00023+04333+003741960000782+ 81CBOGVZ GVZ OOPP 20140521 001900000020-00022+00037+00081+00095-00063-00078+00116+00187- 82CBOGVZ GVZ OOPP 20140521 001900000167-00106+00135+00293-00284-00045+00305-05604-003938920001487+ 81CBOGVZ GVZ OOPC 20140521 002000000019-00018+00070-00025-00015+00039+00138-00093-00035+ 82CBOGVZ GVZ OOPC 20140521 002000000047+00222-00183-00045+00049+00266-00015+03076+003867380000498+ 81CBOGVZ GVZ OOPP 20140521 002000000019-00019+00052+00097+00106-00081-00107+00152+00208- 82CBOGVZ GVZ OOPP 20140521 002000000194-00146+00185+00320-00314-00065+00314-06862-003971950002174+ 81CBOGVZ GVZ OOPC 20140521 002100000017-00014+00056-00014-00009+00027+00111-00063-00022+ 82CBOGVZ GVZ OOPC 20140521 002100000031+00182-00135-00029+00032+00242-00010+02131+004011100000317+ 81CBOGVZ GVZ OOPP 20140521 002100000016-00014+00067+00109+00114-00096-00135+00183+00223- 82CBOGVZ GVZ OOPP 20140521 002100000215-00186+00233+00339-00336-00088+00321-07909-003950920002954+ 81CBOGVZ GVZ OOPC 20140521 002200000013-00010+00043-00007-00004+00017+00087-00041-00014+ 82CBOGVZ GVZ OOPC 20140521 002200000019+00145-00095-00018+00019+00217-00006+01419+004094100000194+ 81CBOGVZ GVZ OOPP 20140521 002200000012-00009+00082+00117+00118-00108-00162+00207+00233- 82CBOGVZ GVZ OOPP 20140521 002200000229-00226+00276+00352-00351-00113+00325-08723-003884310003808+ 81CBOGVZ GVZ OOPC 20140521 002300000010-00007+00031-00003-00002+00010+00065-00024-00008+ 82CBOGVZ GVZ OOPC 20140521 002300000011+00112-00062-00010+00011+00191-00003+00879+004094100000109+ 81CBOGVZ GVZ OOPP 20140521 002300000008-00006+00095+00121+00121-00115-00186+00225+00239- 82CBOGVZ GVZ OOPP 20140521 002300000237-00263+00312+00359-00359-00140+00328-09303-003780820004725+ 81CBOGVZ GVZ OOPC 20140521 002400000007-00004+00022-00001-00001+00006+00047-00013-00004+ 82CBOGVZ GVZ OOPC 20140521 002400000006+00084-00039-00005+00006+00165-00002+00521+004094100000059+ 81CBOGVZ GVZ OOPP 20140521 002400000005-00003+00106+00123+00122-00119-00206+00237+00242- 82CBOGVZ GVZ OOPP 20140521 002400000241-00295+00338+00363-00363-00167+00329-09671-003649440005680+ 81CBOGVZ GVZ OOPC 20140521 002500000005-00002+00015-00000-00000+00003+00033-00007-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000003+00061-00023-00003+00003+00140-00001+00298+004094100000031+ 81CBOGVZ GVZ OOPP 20140521 002500000002-00001+00113+00123+00122-00121-00222+00242+00243- 82CBOGVZ GVZ OOPP 20140521 002500000243-00321+00355+00365-00365-00194+00330-09870-003499370006659+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00010-00000+00000-00002+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000002+00044-00013-00001+00002+00117-00000+00164+004094100000016+ 81CBOGVZ GVZ OOPP 20140521 002600000001-00001+00118+00123+00122-00121-00233+00245+00244- 82CBOGVZ GVZ OOPP 20140521 002600000244-00340+00363+00366-00366-00220+00330-09959-003340110007652+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00001+00007-00000+00000-00001+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00031-00007-00001+00001+00096-00000+00088+004094100000008+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00001+00121+00123+00122-00122-00239+00245+00244- 82CBOGVZ GVZ OOPP 20140521 002700000244-00353+00367+00366-00366-00244+00330-09990-003181380008650+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00021-00004-00000+00000+00077-00000+00046+004094100000003+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00122+00123+00122-00122-00243+00245+00244- 82CBOGVZ GVZ OOPP 20140521 002800000244-00360+00368+00366-00366-00267+00330-09998-003033180009650+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00014-00002-00000+00000+00061-00000+00023+004094100000002+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00123+00123+00122-00122-00244+00245+00244- 82CBOGVZ GVZ OOPP 20140521 002900000244-00364+00368+00366-00366-00284+00330-09999-003033180010650+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00010-00001-00000+00000+00047-00000+00011+004094100000001+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00123+00123+00122-00122-00245+00245+00244- 82CBOGVZ GVZ OOPP 20140521 003000000244-00366+00368+00366-00366-00298+00330-09999-003033180011650+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00003-00000-00000+00000+00023-00000+00001+004094100000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00123+00123+00121-00121-00245+00246+00244- 82CBOGVZ GVZ OOPP 20140521 003250000244-00367+00368+00366-00366-00319+00330-09999-003033180014150+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00010-00000+00000+004094100000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00123+00123+00121-00121-00246+00246+00244- 82CBOGVZ GVZ OOPP 20140521 003500000244-00368+00368+00366-00366-00327+00330-10000-003033180016650+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00004-00000+00000+004094100000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00123+00123+00121-00121-00246+00246+00244- 82CBOGVZ GVZ OOPP 20140521 003750000244-00368+00368+00366-00366-00330+00330-10000-003033180019150+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00000+004094100000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00123+00123+00121-00121-00246+00246+00244- 82CBOGVZ GVZ OOPP 20140521 004000000244-00368+00368+00366-00366-00330+00330-10000-003033180021650+ 81CBOGVZ GVZ OOPC 20140618 001300000003-00000-00125-00123-00116+00123+00247-00247-00230+ 82CBOGVZ GVZ OOPC 20140618 001300000244+00370-00370-00333+00360+00333-00165+09925+003158430005506+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOGVZ GVZ OOPP 20140618 001300000004-00002+00002+00047-00017-00001+00167-00191-003761850000024+ 81CBOGVZ GVZ OOPC 20140618 001400000007-00002+00125-00120-00105+00123+00246-00243-00208+ 82CBOGVZ GVZ OOPC 20140618 001400000237+00368-00367-00298+00336+00332-00136+09668+003351950004539+ 81CBOGVZ GVZ OOPP 20140618 001400000008-00005+00001-00007+00021-00000+00003+00007+00043- 82CBOGVZ GVZ OOPP 20140618 001400000012-00005+00007+00079-00041-00002+00196-00489-003761850000073+ 81CBOGVZ GVZ OOPC 20140618 001500000013-00008+00124-00112-00090+00121+00241-00234-00180+ 82CBOGVZ GVZ OOPC 20140618 001500000221+00361-00358-00254+00296+00329-00109+09124+003482970003633+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00010+00000+00015+00035-00002-00008+00017+00069- 82CBOGVZ GVZ OOPP 20140618 001500000028-00012+00017+00119-00077-00005+00223-01023-003761850000175+ 81CBOGVZ GVZ OOPC 20140618 001600000019-00015+00121-00099-00073+00115+00232-00218-00149+ 82CBOGVZ GVZ OOPC 20140618 001600000194+00348-00340-00207+00246+00324-00084+08273+003577910002816+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00016+00003+00028+00051-00009-00016+00033+00099- 82CBOGVZ GVZ OOPP 20140618 001600000054-00025+00034+00164-00124-00011+00247-01824-003761850000355+ 81CBOGVZ GVZ OOPC 20140618 001700000023-00021+00116-00080-00055+00103+00218-00193-00117+ 82CBOGVZ GVZ OOPC 20140618 001700000161+00328-00312-00161+00193+00315-00063+07181+003657360002116+ 81CBOGVZ GVZ OOPP 20140618 001700000023-00021+00008+00043+00067-00019-00029+00053+00129- 82CBOGVZ GVZ OOPP 20140618 001700000085-00041+00057+00208-00177-00018+00270-02793-003591120000596+ 81CBOGVZ GVZ OOPC 20140618 001800000026-00025+00106-00060-00040+00088+00199-00162-00089+ 82CBOGVZ GVZ OOPC 20140618 001800000127+00301-00274-00122+00147+00302-00047+05971+003736110001556+ 81CBOGVZ GVZ OOPP 20140618 001800000025-00026+00018+00064+00083-00035-00048+00084+00158- 82CBOGVZ GVZ OOPP 20140618 001800000120-00068+00094+00249-00225-00030+00287-04018-003612650001013+ 81CBOGVZ GVZ OOPC 20140618 001900000026-00026+00095-00041-00027+00072+00177-00128-00065+ 82CBOGVZ GVZ OOPC 20140618 001900000097+00270-00230-00090+00108+00285-00034+04785+003823150001123+ 81CBOGVZ GVZ OOPP 20140618 001900000025-00027+00030+00083+00095-00051-00071+00119+00181- 82CBOGVZ GVZ OOPP 20140618 001900000150-00101+00140+00281-00263-00048+00300-05232-003749620001597+ 81CBOGVZ GVZ OOPC 20140618 002000000025-00024+00082-00026-00018+00056+00153-00097-00047+ 82CBOGVZ GVZ OOPC 20140618 002000000072+00237-00186-00065+00078+00265-00024+03730+003921640000802+ 81CBOGVZ GVZ OOPP 20140618 002000000024-00025+00042+00098+00105-00066-00094+00150+00199- 82CBOGVZ GVZ OOPP 20140618 002000000174-00134+00185+00304-00291-00068+00309-06261-003937470002306+ 81CBOGVZ GVZ OOPC 20140618 002100000024-00021+00071-00016-00011+00042+00131-00072-00033+ 82CBOGVZ GVZ OOPC 20140618 002100000052+00204-00146-00046+00056+00243-00017+02858+004028930000568+ 81CBOGVZ GVZ OOPP 20140618 002100000023-00022+00053+00107+00111-00079-00115+00175+00212- 82CBOGVZ GVZ OOPP 20140618 002100000192-00166+00224+00321-00311-00091+00315-07082-004123890003094+ 81CBOGVZ GVZ OOPC 20140618 002200000021-00017+00060-00009-00006+00031+00111-00052-00023+ 82CBOGVZ GVZ OOPC 20140618 002200000038+00174-00112-00033+00040+00220-00012+02167+004136570000403+ 81CBOGVZ GVZ OOPP 20140618 002200000020-00019+00064+00114+00116-00089-00135+00194+00221- 82CBOGVZ GVZ OOPP 20140618 002200000205-00195+00257+00333-00326-00113+00319-07741-004268800003939+ 81CBOGVZ GVZ OOPC 20140618 002300000018-00014+00049-00004-00004+00024+00092-00036-00017+ 82CBOGVZ GVZ OOPC 20140618 002300000028+00146-00083-00024+00029+00197-00009+01627+004230280000292+ 81CBOGVZ GVZ OOPP 20140618 002300000017-00016+00074+00119+00118-00097-00154+00210+00228- 82CBOGVZ GVZ OOPP 20140618 002300000216-00223+00286+00343-00338-00136+00323-08294-004344390004816+ 81CBOGVZ GVZ OOPC 20140618 002400000015-00011+00040-00002-00002+00017+00075-00025-00011+ 82CBOGVZ GVZ OOPC 20140618 002400000019+00121-00061-00017+00020+00175-00006+01198+004289990000203+ 81CBOGVZ GVZ OOPP 20140618 002400000014-00012+00084+00122+00121-00105-00172+00222+00234- 82CBOGVZ GVZ OOPP 20140618 002400000226-00249+00309+00352-00348-00158+00326-08772-004335100005708+ 81CBOGVZ GVZ OOPC 20140618 002500000013-00008+00032-00001-00000-00011+00061-00016-00007+ 82CBOGVZ GVZ OOPC 20140618 002500000012+00099-00043-00011+00013+00153-00004+00843+004289990000128+ 81CBOGVZ GVZ OOPP 20140618 002500000011-00008+00093+00124+00122-00112-00188+00232+00239- 82CBOGVZ GVZ OOPP 20140618 002500000234-00274+00329+00359-00357-00180+00329-09186-004237610006620+ 81CBOGVZ GVZ OOPC 20140618 002600000010-00006+00025-00001+00000-00008+00047-00010-00005+ 82CBOGVZ GVZ OOPC 20140618 002600000008+00079-00029-00007+00009+00132-00003+00582+004289990000086+ 81CBOGVZ GVZ OOPP 20140618 002600000008-00005+00102+00125+00123-00117-00205+00239+00242- 82CBOGVZ GVZ OOPP 20140618 002600000240-00298+00346+00364-00363-00203+00331-09524-004060830007559+ 81CBOGVZ GVZ OOPC 20140618 002700000007-00004+00019-00001+00001-00005+00037-00006-00003+ 82CBOGVZ GVZ OOPC 20140618 002700000005+00062-00019-00005+00005+00113-00002+00396+004289990000054+ 81CBOGVZ GVZ OOPP 20140618 002700000004-00003+00110+00125+00123-00120-00219+00244+00244- 82CBOGVZ GVZ OOPP 20140618 002700000243-00321+00359+00367-00366-00226+00332-09767-003825970008523+ 81CBOGVZ GVZ OOPC 20140618 002800000006-00002+00015-00001+00001-00003+00029-00004-00002+ 82CBOGVZ GVZ OOPC 20140618 002800000003+00049-00013-00003+00003+00096-00001+00265+004289990000032+ 81CBOGVZ GVZ OOPP 20140618 002800000002-00002+00117+00125+00123-00121-00231+00247+00245- 82CBOGVZ GVZ OOPP 20140618 002800000245-00339+00366+00368-00368-00248+00332-09909-003566430009506+ 81CBOGVZ GVZ OOPC 20140618 002900000004-00002+00011-00001+00001-00002+00022-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000002+00038-00008-00002+00002+00080-00001+00175+004289990000021+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00002+00121+00125+00122-00122-00239+00248+00245- 82CBOGVZ GVZ OOPP 20140618 002900000245-00353+00370+00368-00368-00269+00333-09971-003327890010501+ 81CBOGVZ GVZ OOPC 20140618 003000000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00029-00005-00001+00001+00066-00000+00115+004289990000013+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00002+00123+00125+00122-00122-00243+00248+00245- 82CBOGVZ GVZ OOPP 20140618 003000000245-00361+00371+00369-00368-00286+00333-09991-003168290011500+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00015-00001-00000+00000+00040-00000+00038+004289990000004+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00002+00124+00125+00122-00122-00245+00248+00245- 82CBOGVZ GVZ OOPP 20140618 003250000245-00365+00371+00368-00368-00304+00333-09993-003605260014000+ 81CBOGVZ GVZ OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00007-00000-00000+00000+00023-00000+00012+004289990000001+ 81CBOGVZ GVZ OOPP 20140618 003500000002+00002+00125+00125+00122-00122-00247+00248+00245- 82CBOGVZ GVZ OOPP 20140618 003500000245-00369+00372+00368-00368-00319+00332-09998-003605260016500+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00135-00135-00134+00135+00269-00269-00265+ 82CBOOVX OVX OOPC 20140416 001500000269+00404-00404-00384+00398+00364-00156+09998+003559950005200+ 81CBOOVX OVX OOPP 20140416 001500000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00032-00016-00000+00208-00023-004698700000001+ 81CBOOVX OVX OOPC 20140416 001600000001-00000+00135-00135-00129+00134+00269-00269-00248+ 82CBOOVX OVX OOPC 20140416 001600000262+00404-00404-00342+00363+00364-00126+09949+004050200004203+ 81CBOOVX OVX OOPP 20140416 001600000002-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOOVX OVX OOPP 20140416 001600000012-00001+00001+00071-00049-00000+00237-00129-004698700000009+ 81CBOOVX OVX OOPC 20140416 001700000004-00002+00133-00131-00115+00130+00266-00266-00214+ 82CBOOVX OVX OOPC 20140416 001700000236+00401-00401-00280+00300+00363-00097+09594+004466310003235+ 81CBOOVX OVX OOPP 20140416 001700000004-00003+00002+00004+00021-00006-00004+00004+00058- 82CBOOVX OVX OOPP 20140416 001700000035-00004+00004+00126-00106-00001+00266-00481-004698700000044+ 81CBOOVX OVX OOPC 20140416 001800000008-00006+00128-00121-00093+00116+00257-00254-00168+ 82CBOOVX OVX OOPC 20140416 001800000192+00389-00389-00212+00226+00359-00071+08656+004811930002355+ 81CBOOVX OVX OOPP 20140416 001800000008-00006+00006+00013+00040-00018-00012+00014+00100- 82CBOOVX OVX OOPP 20140416 001800000077-00014+00014+00192-00178-00004+00293-01292-004698700000145+ 81CBOOVX OVX OOPC 20140416 001900000012-00011+00117-00101-00070+00095+00237-00229-00123+ 82CBOOVX OVX OOPC 20140416 001900000142+00365-00362-00150+00159+00351-00049+07209+005094170001631+ 81CBOOVX OVX OOPP 20140416 001900000012-00011+00018+00032+00065-00039-00032+00039+00146- 82CBOOVX OVX OOPP 20140416 001900000127-00038+00040+00255-00246-00012+00315-02741-004940160000408+ 81CBOOVX OVX OOPC 20140416 002000000013-00014+00100-00077-00049+00072+00207-00192-00085+ 82CBOOVX OVX OOPC 20140416 002000000099+00327-00319-00101+00107+00337-00032+05569+005323590001081+ 81CBOOVX OVX OOPP 20140416 002000000013-00014+00034+00058+00086-00063-00062+00077+00185- 82CBOOVX OVX OOPP 20140416 002000000171-00076+00084+00303-00298-00026+00331-04429-005259770000870+ 81CBOOVX OVX OOPC 20140416 002100000013-00013+00082-00054-00031+00050+00174-00150-00055+ 82CBOOVX OVX OOPC 20140416 002100000064+00282-00267-00065+00068+00319-00020+04031+005514250000683+ 81CBOOVX OVX OOPP 20140416 002100000013-00014+00053+00081+00103-00084-00096+00120+00213- 82CBOOVX OVX OOPP 20140416 002100000204-00122+00138+00338-00335-00045+00343-05948-005591800001497+ 81CBOOVX OVX OOPC 20140416 002200000012-00011+00065-00035-00019+00032+00139-00110-00034+ 82CBOOVX OVX OOPC 20140416 002200000040+00234-00211-00040+00041+00297-00012+02766+005683670000414+ 81CBOOVX OVX OOPP 20140416 002200000012-00011+00069+00099+00115-00100-00129+00158+00233- 82CBOOVX OVX OOPP 20140416 002200000227-00170+00194+00361-00360-00067+00350-07150-005884140002245+ 81CBOOVX OVX OOPC 20140416 002300000010-00008+00048-00022-00011+00021+00108-00076-00021+ 82CBOOVX OVX OOPC 20140416 002300000024+00187-00158-00024+00025+00272-00008+01827+005852840000250+ 81CBOOVX OVX OOPP 20140416 002300000010-00009+00085+00112+00122-00112-00160+00191+00247- 82CBOOVX OVX OOPP 20140416 002300000242-00215+00244+00377-00376-00092+00355-08059-006098210003078+ 81CBOOVX OVX OOPC 20140416 002400000008-00006+00036-00013-00007+00013+00081-00051-00013+ 82CBOOVX OVX OOPC 20140416 002400000015+00146-00114-00015+00015+00246-00005+01189+006046200000151+ 81CBOOVX OVX OOPP 20140416 002400000008-00006+00098+00121+00128-00121-00186+00216+00256- 82CBOOVX OVX OOPP 20140416 002400000253-00256+00288+00388-00388-00118+00359-08739-006209020003964+ 81CBOOVX OVX OOPC 20140416 002500000006-00004+00024-00007-00003+00007+00058-00031-00007+ 82CBOOVX OVX OOPC 20140416 002500000008+00109-00077-00008+00008+00219-00002+00699+006046200000080+ 81CBOOVX OVX OOPP 20140416 002500000006-00004+00109+00127+00131-00127-00209+00236+00262- 82CBOOVX OVX OOPP 20140416 002500000261-00292+00325+00395-00395-00145+00361-09242-006205140004888+ 81CBOOVX OVX OOPC 20140416 002600000004-00002+00016-00003-00002+00004+00040-00018-00003+ 82CBOOVX OVX OOPC 20140416 002600000004+00079-00049-00004+00004+00191-00001+00391+006046200000040+ 81CBOOVX OVX OOPP 20140416 002600000004-00002+00118+00131+00133-00131-00229+00251+00266- 82CBOOVX OVX OOPP 20140416 002600000265-00325+00355+00400-00400-00172+00362-09596-006088700005841+ 81CBOOVX OVX OOPC 20140416 002700000002-00001+00010-00002-00001+00002+00026-00010-00002+ 82CBOOVX OVX OOPC 20140416 002700000002+00055-00030-00002+00002+00165-00001+00209+006046200000019+ 81CBOOVX OVX OOPP 20140416 002700000002-00001+00126+00134+00134-00133-00245+00261+00268- 82CBOOVX OVX OOPP 20140416 002700000268-00352+00377+00402-00402-00200+00363-09820-005875410006816+ 81CBOOVX OVX OOPC 20140416 002800000001-00001+00006-00001-00000+00001+00017-00005-00001+ 82CBOOVX OVX OOPC 20140416 002800000001+00037-00017-00001+00001+00139-00000+00107+006046200000009+ 81CBOOVX OVX OOPP 20140416 002800000001-00001+00130+00135+00134-00134-00256+00266+00269- 82CBOOVX OVX OOPP 20140416 002800000269-00373+00392+00403-00403-00227+00363-09936-005594540007804+ 81CBOOVX OVX OOPC 20140416 002900000001-00000+00004-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC 20140416 002900000000+00025-00009-00000+00000+00115-00000+00053+006046200000004+ 81CBOOVX OVX OOPP 20140416 002900000000-00000+00133+00135+00134-00134-00263+00269+00269- 82CBOOVX OVX OOPP 20140416 002900000269-00388+00400+00404-00404-00253+00364-09983-005288950008801+ 81CBOOVX OVX OOPC 20140416 003000000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00016-00005-00000+00000+00093-00000+00025+006046200000002+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00134+00135+00134-00134-00267+00269+00269- 82CBOOVX OVX OOPP 20140416 003000000269-00396+00403+00404-00404-00277+00364-09996-005015030009800+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00005-00001-00000+00000+00051-00000+00003+006046200000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00135+00135+00134-00134-00269+00270+00269- 82CBOOVX OVX OOPP 20140416 003250000269-00403+00404+00404-00404-00322+00364-09999-004961430012300+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00001-00000-00000+00000+00024-00000+00000+006046200000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00135+00135+00134-00134-00270+00270+00269- 82CBOOVX OVX OOPP 20140416 003500000269-00404+00404+00404-00404-00347+00364-09999-004961430014800+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000-00000-00000+00000+00010-00000+00000+006046200000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00135+00135+00134-00134-00270+00270+00269- 82CBOOVX OVX OOPP 20140416 003750000269-00404+00404+00404-00404-00358+00364-09999-004961430017300+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000-00000+00000+00004-00000+00000+006046200000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00135+00135+00134-00134-00270+00270+00269- 82CBOOVX OVX OOPP 20140416 004000000269-00404+00404+00404-00404-00362+00364-10000-004961430019800+ 81CBOOVX OVX OOPC 20140521 001500000001-00000-00137-00137-00135+00136+00274-00274-00268+ 82CBOOVX OVX OOPC 20140521 001500000273+00410-00410-00388+00408+00369-00165+09999+002161340005500+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00002+00010-00000+00001+00002+00025- 82CBOOVX OVX OOPP 20140521 001500000005-00001+00002+00053-00023-00000+00203-00147-003864990000017+ 81CBOOVX OVX OOPC 20140521 001600000001-00000-00137-00137-00132+00136+00274-00274-00255+ 82CBOOVX OVX OOPC 20140521 001600000272+00410-00410-00356+00391+00369-00135+09987+002161340004500+ 81CBOOVX OVX OOPP 20140521 001600000007-00004+00000-00005+00020-00001-00003+00005+00046- 82CBOOVX OVX OOPP 20140521 001600000016-00004+00005+00090-00054-00002+00232-00406-003864990000051+ 81CBOOVX OVX OOPC 20140521 001700000008-00003+00137-00133-00111+00135+00271-00269-00211+ 82CBOOVX OVX OOPC 20140521 001700000248+00406-00406-00285+00322+00368-00106+09535+003003280003545+ 81CBOOVX OVX OOPP 20140521 001700000011-00008+00002+00012+00034-00005-00008+00014+00074- 82CBOOVX OVX OOPP 20140521 001700000036-00011+00014+00136-00099-00004+00260-00908-003864990000139+ 81CBOOVX OVX OOPC 20140521 001800000015-00012+00133-00117-00087+00125+00259-00251-00168+ 82CBOOVX OVX OOPC 20140521 001800000209+00391-00387-00223+00254+00362-00082+08496+003502440002731+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00006+00025+00052-00013-00018+00029+00108- 82CBOOVX OVX OOPP 20140521 001800000067-00024+00030+00187-00155-00009+00285-01707-003864990000301+ 81CBOOVX OVX OOPC 20140521 001900000021-00018+00125-00096-00065+00109+00242-00223-00129+ 82CBOOVX OVX OOPC 20140521 001900000167+00367-00357-00170+00194+00353-00061+07244+003788960002046+ 81CBOOVX OVX OOPP 20140521 001900000020-00019+00012+00042+00071-00028-00032+00051+00144- 82CBOOVX OVX OOPP 20140521 001900000106-00043+00054+00239-00215-00016+00307-02760-003800990000549+ 81CBOOVX OVX OOPC 20140521 002000000023-00023+00113-00073-00047+00090+00219-00189-00097+ 82CBOOVX OVX OOPC 20140521 002000000129+00336-00316-00127+00145+00339-00045+05948+003965920001499+ 81CBOOVX OVX OOPP 20140521 002000000023-00023+00024+00064+00089-00046-00055+00084+00177- 82CBOOVX OVX OOPP 20140521 002000000145-00073+00092+00284-00267-00029+00325-04043-003874270000970+ 81CBOOVX OVX OOPC 20140521 002100000023-00024+00099-00052-00033+00072+00193-00152-00071+ 82CBOOVX OVX OOPC 20140521 002100000096+00300-00269-00093+00105+00322-00032+04714+004109280001076+ 81CBOOVX OVX OOPP 20140521 002100000023-00024+00038+00085+00103-00065-00081+00122+00202- 82CBOOVX OVX OOPP 20140521 002100000178-00110+00141+00318-00306-00047+00337-05299-004046280001556+ 81CBOOVX OVX OOPC 20140521 002200000022-00022+00085-00035-00023+00055+00166-00117-00051+ 82CBOOVX OVX OOPC 20140521 002200000070+00262-00220-00067+00076+00301-00023+03645+004267950000770+ 81CBOOVX OVX OOPP 20140521 002200000022-00023+00052+00102+00113-00081-00108+00157+00221- 82CBOOVX OVX OOPP 20140521 002200000202-00149+00191+00342-00333-00068+00346-06348-004282650002273+ 81CBOOVX OVX OOPC 20140521 002300000021-00019+00073-00023-00015+00042+00141-00088-00037+ 82CBOOVX OVX OOPC 20140521 002300000052+00225-00175-00048+00055+00278-00017+02800+004463730000557+ 81CBOOVX OVX OOPP 20140521 002300000021-00019+00064+00113+00121-00093-00132+00185+00235- 82CBOOVX OVX OOPP 20140521 002300000219-00184+00235+00359-00352-00091+00351-07149-004553160003079+ 81CBOOVX OVX OOPC 20140521 002400000019-00016+00061-00015-00010+00032+00119-00066-00027+ 82CBOOVX OVX OOPC 20140521 002400000039+00192-00137-00036+00041+00254-00013+02171+004691340000418+ 81CBOOVX OVX OOPP 20140521 002400000018-00017+00075+00121+00125-00102-00153+00206+00244- 82CBOOVX OVX OOPP 20140521 002400000231-00217+00272+00371-00365-00116+00355-07744-004831790003953+ 81CBOOVX OVX OOPC 20140521 002500000016-00014+00051-00010-00007+00026+00100-00049-00021+ 82CBOOVX OVX OOPC 20140521 002500000031+00164-00107-00028+00032+00230-00010+01703+004918430000326+ 81CBOOVX OVX OOPP 20140521 002500000016-00015+00084+00127+00128-00108-00171+00222+00250- 82CBOOVX OVX OOPP 20140521 002500000239-00244+00301+00379-00374-00139+00358-08193-005096630004861+ 81CBOOVX OVX OOPC 20140521 002600000014-00011+00044-00007-00004+00019+00085-00037-00015+ 82CBOOVX OVX OOPC 20140521 002600000023+00139-00084-00021+00024+00207-00007+01322+005085550000240+ 81CBOOVX OVX OOPP 20140521 002600000015-00012+00091+00129+00131-00114-00185+00234+00255- 82CBOOVX OVX OOPP 20140521 002600000247-00267+00322+00386-00382-00162+00360-08543-005330000005782+ 81CBOOVX OVX OOPC 20140521 002700000012-00008+00035-00004-00003+00014+00068-00026-00011+ 82CBOOVX OVX OOPC 20140521 002700000016+00114-00062-00014+00017+00184-00005+00963+005106160000167+ 81CBOOVX OVX OOPP 20140521 002700000012-00011+00099+00132+00132-00118-00199+00243+00259- 82CBOOVX OVX OOPP 20140521 002700000251-00288+00341+00390-00387-00183+00362-08829-005518330006727+ 81CBOOVX OVX OOPC 20140521 002800000009-00006+00027-00002-00001+00010+00054-00017-00007+ 82CBOOVX OVX OOPC 20140521 002800000011+00093-00044-00010+00011+00162-00003+00683+005106160000112+ 81CBOOVX OVX OOPP 20140521 002800000011-00009+00104+00134+00134-00122-00210+00250+00262- 82CBOOVX OVX OOPP 20140521 002800000257-00305+00356+00395-00392-00203+00364-09072-005652250007671+ 81CBOOVX OVX OOPC 20140521 002900000008-00004+00021-00001-00000+00006+00043-00012-00004+ 82CBOOVX OVX OOPC 20140521 002900000007+00074-00032-00006+00007+00141-00002+00478+005106160000070+ 81CBOOVX OVX OOPP 20140521 002900000009-00007+00110+00135+00134-00125-00221+00257+00265- 82CBOOVX OVX OOPP 20140521 002900000260-00322+00369+00398-00396-00222+00365-09283-005726560008630+ 81CBOOVX OVX OOPC 20140521 003000000006-00003+00016-00000-00000+00004+00033-00007-00003+ 82CBOOVX OVX OOPC 20140521 003000000005+00059-00022-00004+00005+00122-00001+00329+005106160000048+ 81CBOOVX OVX OOPP 20140521 003000000007-00005+00115+00136+00135-00129-00231+00261+00267- 82CBOOVX OVX OOPP 20140521 003000000264-00338+00379+00402-00400-00240+00366-09466-005740190009588+ 81CBOOVX OVX OOPC 20140521 003250000003-00001+00008-00000+00000-00001+00017-00002-00001+ 82CBOOVX OVX OOPC 20140521 003250000001+00032-00008-00001+00001+00081-00000+00123+005106160000014+ 81CBOOVX OVX OOPP 20140521 003250000003-00003+00127+00138+00136-00133-00252+00270+00271- 82CBOOVX OVX OOPP 20140521 003250000270-00371+00399+00407-00406-00282+00368-09800-005539580012027+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00004-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00016-00003-00000+00000+00051-00000+00043+005106160000005+ 81CBOOVX OVX OOPP 20140521 003500000001-00001+00134+00138+00136-00135-00266+00273+00272- 82CBOOVX OVX OOPP 20140521 003500000272-00394+00408+00409-00409-00318+00369-09953-005153350014504+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00008-00001-00000+00000+00030-00000+00014+005106160000001+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00136+00138+00136-00136-00271+00274+00272- 82CBOOVX OVX OOPP 20140521 003750000272-00404+00410+00409-00409-00341+00369-09990-004906920017000+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00004-00000-00000+00000+00017-00000+00004+005106160000000+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00137+00138+00136-00136-00272+00274+00272- 82CBOOVX OVX OOPP 20140521 004000000272-00406+00411+00409-00409-00350+00369-09992-005288440019500+ 81CBOOVX OVX OOPC 20140618 001500000001-00001-00139-00138-00134+00137+00276-00276-00265+ 82CBOOVX OVX OOPC 20140618 001500000275+00414-00414-00384+00410+00372-00170+09995+002047760005650+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00013-00001+00001+00002+00029- 82CBOOVX OVX OOPP 20140618 001500000005-00002+00002+00059-00022-00001+00201-00187-003375340000023+ 81CBOOVX OVX OOPC 20140618 001600000006-00000+00139-00137-00123+00137+00276-00275-00240+ 82CBOOVX OVX OOPC 20140618 001600000270+00413-00413-00337+00381+00372-00140+09857+002532030004662+ 81CBOOVX OVX OOPP 20140618 001600000009-00005+00001-00006+00024-00000+00003+00007+00051- 82CBOOVX OVX OOPP 20140618 001600000014-00005+00007+00095-00050-00002+00230-00466-003375340000068+ 81CBOOVX OVX OOPC 20140618 001700000013-00006+00139-00130-00103+00136+00272-00267-00203+ 82CBOOVX OVX OOPC 20140618 001700000249+00407-00405-00280+00327+00369-00112+09311+002907250003740+ 81CBOOVX OVX OOPP 20140618 001700000014-00011+00000+00015+00039-00002-00008+00016+00079- 82CBOOVX OVX OOPP 20140618 001700000032-00012+00016+00139-00092-00005+00257-00969-003375340000164+ 81CBOOVX OVX OOPC 20140618 001800000020-00015+00136-00113-00082+00129+00261-00248-00165+ 82CBOOVX OVX OOPC 20140618 001800000216+00392-00385-00226+00267+00363-00088+08375+003200670002942+ 81CBOOVX OVX OOPP 20140618 001800000020-00017+00003+00028+00056-00009-00017+00032+00111- 82CBOOVX OVX OOPP 20140618 001800000060-00025+00033+00187-00145-00010+00282-01731-003375340000334+ 81CBOOVX OVX OOPC 20140618 001900000026-00022+00130-00092-00061+00115+00246-00220-00129+ 82CBOOVX OVX OOPC 20140618 001900000178+00370-00354-00177+00211+00353-00068+07243+003435870002269+ 81CBOOVX OVX OOPP 20140618 001900000025-00024+00009+00047+00076-00022-00031+00058+00145- 82CBOOVX OVX OOPP 20140618 001900000096-00045+00062+00234-00200-00019+00303-02779-003491640000639+ 81CBOOVX OVX OOPC 20140618 002000000029-00027+00120-00070-00045+00099+00225-00185-00101+ 82CBOOVX OVX OOPC 20140618 002000000144+00341-00312-00138+00165+00339-00052+06082+003632780001743+ 81CBOOVX OVX OOPP 20140618 002000000028-00029+00019+00069+00091-00037-00052+00091+00174- 82CBOOVX OVX OOPP 20140618 002000000130-00074+00102+00274-00247-00033+00319-03918-003644740001098+ 81CBOOVX OVX OOPC 20140618 002100000030-00029+00109-00050-00032+00083+00202-00151-00077+ 82CBOOVX OVX OOPC 20140618 002100000114+00309-00267-00106+00127+00322-00040+04999+003807680001328+ 81CBOOVX OVX OOPP 20140618 002100000029-00030+00030+00089+00104-00054-00074+00126+00197- 82CBOOVX OVX OOPP 20140618 002100000160-00106+00147+00306-00284-00050+00331-04997-003823170001684+ 81CBOOVX OVX OOPC 20140618 002200000030-00027+00097-00035-00022+00067+00180-00120-00058+ 82CBOOVX OVX OOPC 20140618 002200000088+00276-00223-00080+00097+00302-00030+04053+003973170001006+ 81CBOOVX OVX OOPP 20140618 002200000029-00028+00041+00103+00115-00069-00096+00157+00216- 82CBOOVX OVX OOPP 20140618 002200000185-00138+00192+00331-00314-00070+00341-05928-004016790002371+ 81CBOOVX OVX OOPC 20140618 002300000027-00026+00085-00023-00016+00055+00157-00092-00045+ 82CBOOVX OVX OOPC 20140618 002300000070+00243-00181-00063+00076+00280-00023+03267+004138210000782+ 81CBOOVX OVX OOPP 20140618 002300000026-00027+00054+00116+00120-00081-00119+00184+00228- 82CBOOVX OVX OOPP 20140618 002300000202-00171+00233+00347-00334-00093+00347-06688-004216810003160+ 81CBOOVX OVX OOPC 20140618 002400000025-00023+00074-00015-00011+00045+00137-00070-00035+ 82CBOOVX OVX OOPC 20140618 002400000055+00213-00145-00049+00060+00257-00018+02637+004308110000613+ 81CBOOVX OVX OOPP 20140618 002400000024-00024+00064+00123+00125-00090-00138+00205+00238- 82CBOOVX OVX OOPP 20140618 002400000216-00200+00267+00361-00349-00115+00352-07294-004415800003996+ 81CBOOVX OVX OOPC 20140618 002500000024-00019+00066-00010-00006+00035+00120-00055-00026+ 82CBOOVX OVX OOPC 20140618 002500000043+00188-00118-00038+00046+00235-00014+02145+004484480000475+ 81CBOOVX OVX OOPP 20140618 002500000023-00021+00072+00128+00130-00099-00154+00219+00247- 82CBOOVX OVX OOPP 20140618 002500000228-00224+00294+00372-00362-00137+00356-07775-004607680004861+ 81CBOOVX OVX OOPC 20140618 002600000020-00017+00056-00006-00005+00030+00104-00042-00022+ 82CBOOVX OVX OOPC 20140618 002600000036+00164-00094-00031+00039+00213-00012+01764+004665320000395+ 81CBOOVX OVX OOPP 20140618 002600000020-00019+00081+00132+00131-00105-00170+00233+00251- 82CBOOVX OVX OOPP 20140618 002600000236-00248+00318+00379-00370-00158+00359-08158-004787720005774+ 81CBOOVX OVX OOPC 20140618 002700000019-00014+00051-00004-00002+00024+00092-00034-00016+ 82CBOOVX OVX OOPC 20140618 002700000029+00145-00077-00024+00031+00193-00009+01467+004844940000315+ 81CBOOVX OVX OOPP 20140618 002700000018-00016+00087+00134+00134-00111-00183+00241+00256- 82CBOOVX OVX OOPP 20140618 002700000243-00267+00335+00385-00379-00178+00361-08467-004952510006690+ 81CBOOVX OVX OOPC 20140618 002800000017-00013+00044-00002-00002+00021+00080-00026-00014+ 82CBOOVX OVX OOPC 20140618 002800000025+00127-00062-00021+00026+00174-00008+01229+005014010000270+ 81CBOOVX OVX OOPP 20140618 002800000016-00014+00094+00136+00134-00115-00195+00249+00259- 82CBOOVX OVX OOPP 20140618 002800000248-00285+00350+00390-00384-00197+00363-08721-005100050007634+ 81CBOOVX OVX OOPC 20140618 002900000015-00011+00039-00001-00001+00017+00071-00021-00011+ 82CBOOVX OVX OOPC 20140618 002900000020+00112-00051-00017+00022+00157-00007+01030+005159510000222+ 81CBOOVX OVX OOPP 20140618 002900000014-00013+00099+00138+00135-00118-00205+00255+00262- 82CBOOVX OVX OOPP 20140618 002900000253-00300+00362+00394-00389-00214+00364-08932-005229630008582+ 81CBOOVX OVX OOPC 20140618 003000000014-00009+00034-00000-00000+00014+00062-00017-00009+ 82CBOOVX OVX OOPC 20140618 003000000017+00099-00042-00014+00017+00141-00005+00853+005264810000178+ 81CBOOVX OVX OOPP 20140618 003000000013-00011+00104+00138+00136-00122-00213+00259+00265- 82CBOOVX OVX OOPP 20140618 003000000257-00314+00371+00397-00393-00230+00366-09109-005341930009535+ 81CBOOVX OVX OOPC 20140618 003250000009-00005+00022-00001+00001-00007+00040-00007-00004+ 82CBOOVX OVX OOPC 20140618 003250000008+00065-00021-00007+00008+00104-00003+00454+005264810000086+ 81CBOOVX OVX OOPP 20140618 003250000009-00007+00114+00139+00137-00127-00231+00267+00269- 82CBOOVX OVX OOPP 20140618 003250000264-00341+00388+00403-00401-00264+00368-09436-005563620011958+ 81CBOOVX OVX OOPC 20140618 003500000006-00003+00013-00001+00001-00004+00025-00003-00002+ 82CBOOVX OVX OOPC 20140618 003500000004+00042-00010-00003+00004+00074-00001+00234+005264810000040+ 81CBOOVX OVX OOPP 20140618 003500000006-00006+00121+00140+00137-00130-00244+00271+00271- 82CBOOVX OVX OOPP 20140618 003500000267-00362+00399+00406-00405-00290+00369-09635-005762010014418+ 81CBOOVX OVX OOPC 20140618 003750000003-00001+00008-00000+00001-00002+00015-00001-00001+ 82CBOOVX OVX OOPC 20140618 003750000002+00026-00005-00001+00002+00051-00001+00117+005264810000018+ 81CBOOVX OVX OOPP 20140618 003750000005-00005+00125+00140+00137-00132-00252+00273+00272- 82CBOOVX OVX OOPP 20140618 003750000269-00374+00404+00408-00406-00308+00370-09733-006058270016897+ 81CBOOVX OVX OOPC 20140618 004000000002-00001+00005-00000+00001-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140618 004000000001+00016-00002-00001+00001+00034-00000+00058+005264810000008+ 81CBOOVX OVX OOPP 20140618 004000000003-00003+00130+00140+00137-00134-00260+00275+00273- 82CBOOVX OVX OOPP 20140618 004000000271-00387+00409+00410-00409-00326+00370-09845-006058270019372+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001500000255+00383-00383-00383+00383+00345-00198+09999+003045410006600+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20140416 001500000005-00000+00000+00014-00014-00000+00147-00049-006381150000005+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001600000255+00383-00383-00380+00380+00345-00168+09999+003045410005600+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00001+00001+00004-00004-00002+00002+00012- 82CBORVX RVX OOPP 20140416 001600000012-00002+00002+00032-00032-00001+00176-00163-006381150000019+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00128-00128-00127+00127+00255-00255-00253+ 82CBORVX RVX OOPC 20140416 001700000253+00383-00383-00364+00364+00345-00138+09997+003045410004600+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00003+00003+00009-00009-00005+00005+00027- 82CBORVX RVX OOPP 20140416 001700000027-00005+00005+00061-00061-00002+00205-00428-006381150000056+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00125-00125-00118+00118+00252-00252-00220+ 82CBORVX RVX OOPC 20140416 001800000220+00379-00379-00297+00297+00343-00109+09571+004804300003642+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00008+00008+00017-00017-00012+00012+00049- 82CBORVX RVX OOPP 20140416 001800000049-00014+00014+00101-00101-00004+00232-00924-006381150000146+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00113-00113-00100+00100+00233-00233-00180+ 82CBORVX RVX OOPC 20140416 001900000180+00358-00358-00235+00235+00337-00086+08396+006091340002873+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00016+00016+00029-00029-00024+00024+00077- 82CBORVX RVX OOPP 20140416 001900000077-00028+00028+00148-00148-00009+00257-01699-006381150000308+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00099-00099-00082+00082+00208-00208-00145+ 82CBORVX RVX OOPC 20140416 002000000145+00326-00326-00187+00187+00324-00068+07124+007029040002277+ 81CBORVX RVX OOPP 20140416 002000000000-00000-00030+00030+00046-00046-00047+00047+00110- 82CBORVX RVX OOPP 20140416 002000000110-00058+00058+00195-00195-00021+00276-02885-007081370000687+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00084-00084-00068+00068+00182-00182-00118+ 82CBORVX RVX OOPC 20140416 002100000118+00290-00290-00151+00151+00308-00055+05980+007720890001818+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00044+00044+00059-00059-00074+00074+00137- 82CBORVX RVX OOPP 20140416 002100000137-00093+00093+00232-00232-00036+00290-04018-007710010001216+ 81CBORVX RVX OOPC 20140416 002200000000-00000-00071-00071-00056+00056+00157-00157-00095+ 82CBORVX RVX OOPC 20140416 002200000095+00255-00255-00121+00121+00290-00043+04988+008251350001443+ 81CBORVX RVX OOPP 20140416 002200000000+00000+00056+00056+00072-00072-00098+00098+00160- 82CBORVX RVX OOPP 20140416 002200000160-00128+00128+00262-00262-00055+00301-05009-008273680001848+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00061-00061-00045+00045+00135-00135-00076+ 82CBORVX RVX OOPC 20140416 002300000076+00223-00223-00096+00096+00271-00034+04139+008685880001141+ 81CBORVX RVX OOPP 20140416 002300000001-00001-00067+00067+00082-00082-00120+00120+00178- 82CBORVX RVX OOPP 20140416 002300000178-00161+00161+00286-00286-00075+00310-05843-008778780002559+ 81CBORVX RVX OOPC 20140416 002400000001+00001+00050-00050-00038+00038+00114-00114-00063+ 82CBORVX RVX OOPC 20140416 002400000063+00191-00191-00078+00078+00250-00028+03426+009070910000922+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00077+00077+00089-00089-00141+00141+00191- 82CBORVX RVX OOPP 20140416 002400000191-00192+00192+00303-00303-00096+00316-06534-009231510003352+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00042-00042-00031+00031+00097-00097-00051+ 82CBORVX RVX OOPC 20140416 002500000051+00164-00164-00063+00063+00229-00022+02839+009433860000739+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00085+00085+00096-00096-00157+00157+00203- 82CBORVX RVX OOPP 20140416 002500000203-00217+00217+00318-00318-00116+00321-07103-009637870004172+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00036-00036-00025+00025+00083-00083-00042+ 82CBORVX RVX OOPC 20140416 002600000042+00141-00141-00051+00051+00209-00018+02361+009783110000600+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00092+00092+00101-00101-00172+00172+00212- 82CBORVX RVX OOPP 20140416 002600000212-00240+00240+00329-00329-00136+00326-07573-010003640005035+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00030-00030-00021+00021+00070-00070-00034+ 82CBORVX RVX OOPC 20140416 002700000034+00121-00121-00042+00042+00189-00015+01971+010108040000492+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00097+00097+00106-00106-00184+00184+00219- 82CBORVX RVX OOPP 20140416 002700000219-00260+00260+00339-00339-00155+00329-07962-010334390005921+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00025-00025-00017+00017+00059-00059-00028+ 82CBORVX RVX OOPC 20140416 002800000028+00104-00104-00035+00035+00171-00012+01642+010379010000401+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00102+00102+00109-00109-00194+00194+00225- 82CBORVX RVX OOPP 20140416 002800000225-00277+00277+00346-00346-00173+00332-08283-010635490006834+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00021-00021-00014+00014+00050-00050-00023+ 82CBORVX RVX OOPC 20140416 002900000023+00088-00088-00027+00027+00154-00010+01348+010547350000317+ 81CBORVX RVX OOPP 20140416 002900000001-00001-00105+00105+00113-00113-00202+00202+00231- 82CBORVX RVX OOPP 20140416 002900000231-00291+00291+00353-00353-00189+00334-08550-010912110007752+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBORVX RVX OOPC 20140416 003000000018+00073-00073-00021+00021+00137-00007+01066+010545390000241+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00109+00109+00115-00115-00211+00211+00234- 82CBORVX RVX OOPP 20140416 003000000234-00304+00304+00357-00357-00204+00336-08772-011169200008701+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00010-00010-00005+00005+00024-00024-00009+ 82CBORVX RVX OOPC 20140416 003250000009+00044-00044-00010+00010+00100-00003+00573+010545390000113+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00115+00115+00119-00119-00224+00224+00242- 82CBORVX RVX OOPP 20140416 003250000242-00328+00328+00366-00366-00236+00339-09175-011757140011093+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00005-00005-00002+00002+00013-00013-00004+ 82CBORVX RVX OOPC 20140416 003500000004+00026-00026-00005+00005+00070-00002+00296+010545390000051+ 81CBORVX RVX OOPP 20140416 003500000001-00001-00118+00118+00122-00122-00233+00233+00246- 82CBORVX RVX OOPP 20140416 003500000246-00343+00343+00372-00372-00261+00341-09425-012320670013526+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140416 003750000002+00014-00014-00002+00002+00048-00001+00149+010545390000023+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00121+00121+00123-00123-00239+00239+00248- 82CBORVX RVX OOPP 20140416 003750000248-00353+00353+00374-00374-00279+00342-09576-012920240015997+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140416 004000000001+00008-00008-00001+00001+00032-00000+00073+010545390000010+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00122+00122+00125-00125-00242+00242+00250- 82CBORVX RVX OOPP 20140416 004000000250-00359+00359+00377-00377-00291+00342-09663-013608190018472+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 004250000000+00004-00004-00000+00000+00021-00000+00035+010545390000005+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00123+00123+00125-00125-00244+00244+00251- 82CBORVX RVX OOPP 20140416 004250000251-00363+00363+00377-00377-00299+00343-09706-014428800020968+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00002-00002-00000+00000+00013-00000+00016+010545390000002+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00124+00124+00126-00126-00248+00248+00252- 82CBORVX RVX OOPP 20140416 004500000252-00369+00369+00379-00379-00310+00343-09805-014428800023441+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00001-00001-00000+00000+00008-00000+00008+010545390000001+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00126+00126+00126-00126-00250+00250+00253- 82CBORVX RVX OOPP 20140416 004750000253-00373+00373+00380-00380-00319+00344-09870-014428800025926+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00001-00001-00000+00000+00005-00000+00003+010545390000000+ 81CBORVX RVX OOPP 20140416 005000000000-00000-00126+00126+00127-00127-00252+00252+00254- 82CBORVX RVX OOPP 20140416 005000000254-00376+00376+00381-00381-00325+00344-09914-014428800028414+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00255+ 82CBORVX RVX OOPC 20140521 001500000255+00383-00383-00381+00381+00345-00207+09999+002570750006900+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20140521 001500000008-00002+00002+00019-00019-00000+00138-00119-004533300000016+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00128-00128-00126+00126+00255-00255-00249+ 82CBORVX RVX OOPC 20140521 001600000249+00383-00383-00364+00364+00345-00177+09947+003273590005904+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00003+00003+00006-00006-00004+00004+00017- 82CBORVX RVX OOPP 20140521 001600000017-00004+00004+00038-00038-00001+00166-00294-004533300000047+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00125-00125-00119+00119+00251-00251-00231+ 82CBORVX RVX OOPC 20140521 001700000231+00378-00378-00328+00328+00343-00149+09610+003904330004952+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00006+00006+00011-00011-00009+00009+00031- 82CBORVX RVX OOPP 20140521 001700000031-00010+00010+00065-00065-00003+00194-00616-004533300000109+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00118-00118-00108+00108+00240-00240-00205+ 82CBORVX RVX OOPC 20140521 001800000205+00365-00365-00284+00284+00338-00123+08903+004468380004114+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00011+00011+00019-00019-00017+00017+00051- 82CBORVX RVX OOPP 20140521 001800000051-00020+00020+00099-00099-00007+00221-01124-004533300000224+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00107-00107-00096+00096+00222-00222-00178+ 82CBORVX RVX OOPC 20140521 001900000178+00342-00342-00242+00242+00329-00103+07995+004971000003418+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00021+00021+00031-00031-00035+00035+00077- 82CBORVX RVX OOPP 20140521 001900000077-00043+00043+00140-00140-00016+00242-02023-005024320000532+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00096-00096-00084+00084+00201-00201-00153+ 82CBORVX RVX OOPC 20140521 002000000153+00314-00314-00206+00206+00317-00086+07057+005417330002856+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00033+00033+00043-00043-00055+00055+00102- 82CBORVX RVX OOPP 20140521 002000000102-00070+00070+00177-00177-00029+00259-02949-005452220000967+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00085-00085-00072+00072+00181-00181-00131+ 82CBORVX RVX OOPC 20140521 002100000131+00285-00285-00174+00174+00301-00072+06181+005812350002396+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00043+00043+00055-00055-00075+00075+00124- 82CBORVX RVX OOPP 20140521 002100000124-00099+00099+00208-00208-00044+00273-03818-005825540001501+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00076-00076-00061+00061+00162-00162-00111+ 82CBORVX RVX OOPC 20140521 002200000111+00258-00258-00147+00147+00285-00060+05399+006160890002011+ 81CBORVX RVX OOPP 20140521 002200000001-00001-00052+00052+00066-00066-00094+00094+00144- 82CBORVX RVX OOPP 20140521 002200000144-00126+00126+00235-00235-00060+00284-04600-006152140002108+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00065-00065-00055+00055+00143-00143-00097+ 82CBORVX RVX OOPC 20140521 002300000097+00230-00230-00128+00128+00266-00052+04715+006467670001724+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00063+00063+00072-00072-00113+00113+00158- 82CBORVX RVX OOPP 20140521 002300000158-00154+00154+00255-00255-00078+00293-05290-006439190002814+ 81CBORVX RVX OOPC 20140521 002400000000-00000-00058-00058-00047+00047+00127-00127-00083+ 82CBORVX RVX OOPC 20140521 002400000083+00206-00206-00109+00109+00249-00044+04118+006737250001462+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00070+00070+00080-00080-00129+00129+00172- 82CBORVX RVX OOPP 20140521 002400000172-00178+00178+00274-00274-00096+00301-05893-006693130003547+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00051-00051-00041+00041+00112-00112-00072+ 82CBORVX RVX OOPC 20140521 002500000072+00184-00184-00094+00094+00231-00038+03600+006974050001254+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00078+00078+00086-00086-00144+00144+00183- 82CBORVX RVX OOPP 20140521 002500000183-00200+00200+00289-00289-00114+00307-06418-006919730004336+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00046-00046-00035+00035+00100-00100-00062+ 82CBORVX RVX OOPC 20140521 002600000062+00165-00165-00080+00080+00214-00032+03148+007182350001065+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00083+00083+00092-00092-00156+00156+00194- 82CBORVX RVX OOPP 20140521 002600000194-00220+00220+00303-00303-00131+00313-06873-007124050005148+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00039-00039-00031+00031+00088-00088-00054+ 82CBORVX RVX OOPC 20140521 002700000054+00146-00146-00070+00070+00198-00028+02755+007366300000922+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00089+00089+00096-00096-00169+00169+00201- 82CBORVX RVX OOPP 20140521 002700000201-00238+00238+00313-00313-00147+00317-07267-007310460006005+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00036-00036-00025+00025+00080-00080-00045+ 82CBORVX RVX OOPC 20140521 002800000045+00132-00132-00059+00059+00183-00023+02411+007529900000773+ 81CBORVX RVX OOPP 20140521 002800000001-00001-00092+00092+00102-00102-00177+00177+00210- 82CBORVX RVX OOPP 20140521 002800000210-00252+00252+00324-00324-00162+00322-07608-007482610006858+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00031-00031-00024+00024+00069-00069-00041+ 82CBORVX RVX OOPC 20140521 002900000041+00116-00116-00052+00052+00168-00020+02111+007677020000677+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00098+00098+00104-00104-00187+00187+00214- 82CBORVX RVX OOPP 20140521 002900000214-00268+00268+00331-00331-00177+00324-07902-007643470007768+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00027-00027-00020+00020+00061-00061-00035+ 82CBORVX RVX OOPC 20140521 003000000035+00103-00103-00045+00045+00154-00017+01850+007811360000583+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00101+00101+00107-00107-00195+00195+00220- 82CBORVX RVX OOPP 20140521 003000000220-00281+00281+00337-00337-00191+00327-08156-007795310008677+ 81CBORVX RVX OOPC 20140521 003250000000+00000+00020-00020-00015+00015+00045-00045-00025+ 82CBORVX RVX OOPC 20140521 003250000025+00077-00077-00032+00032+00124-00012+01339+008114510000406+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00108+00108+00112-00112-00210+00210+00229- 82CBORVX RVX OOPP 20140521 003250000229-00306+00306+00350-00350-00220+00332-08649-008144020011009+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00016-00016-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20140521 003500000017+00060-00060-00022+00022+00101-00009+00991+008411970000284+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00113+00113+00117-00117-00221+00221+00237- 82CBORVX RVX OOPP 20140521 003500000237-00323+00323+00360-00360-00244+00336-08995-008449650013386+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00012-00012-00008+00008+00027-00027-00014+ 82CBORVX RVX OOPC 20140521 003750000014+00046-00046-00017+00017+00082-00007+00765+008750360000220+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00117+00117+00119-00119-00230+00230+00241- 82CBORVX RVX OOPP 20140521 003750000241-00338+00338+00365-00365-00263+00338-09252-008690340015810+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00010-00010-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20140521 004000000011+00039-00039-00014+00014+00069-00005+00629+009170820000176+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00120+00120+00121-00121-00236+00236+00245- 82CBORVX RVX OOPP 20140521 004000000245-00349+00349+00370-00370-00280+00340-09458-008816920018243+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00007-00007-00004+00004+00016-00016-00008+ 82CBORVX RVX OOPC 20140521 004250000008+00028-00028-00010+00010+00054-00004+00443+009170820000121+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00122+00122+00124-00124-00242+00242+00249- 82CBORVX RVX OOPP 20140521 004250000249-00359+00359+00375-00375-00295+00342-09640-008752940020683+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20140521 004500000005+00021-00021-00006+00006+00043-00002+00311+009170820000079+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00125+00125+00125-00125-00248+00248+00252- 82CBORVX RVX OOPP 20140521 004500000252-00370+00370+00379-00379-00310+00343-09806-008394680023138+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00015-00015-00004+00004+00033-00002+00218+009170820000052+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00128+00128+00126-00126-00253+00253+00253- 82CBORVX RVX OOPP 20140521 004750000253-00378+00378+00381-00381-00326+00344-09937-007611130025608+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00011-00011-00003+00003+00026-00001+00152+009170820000035+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00129+00129+00126-00126-00256+00256+00254- 82CBORVX RVX OOPP 20140521 005000000254-00384+00384+00382-00382-00339+00344-09995-006243970028100+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00092+00092+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00281-00281-00276+00276+00252-00203+09982+002861400007051+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20140618 001500000006-00002+00002+00012-00012-00001+00056-00186-004097470000030+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00093-00093-00090+00090+00186-00186-00179+ 82CBORVX RVX OOPC 20140618 001600000179+00279-00279-00265+00265+00252-00176+09829+003322100006071+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20140618 001600000012-00006+00006+00024-00024-00002+00078-00399-004097470000072+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00090-00090-00085+00085+00180-00180-00167+ 82CBORVX RVX OOPC 20140618 001700000167+00272-00272-00244+00244+00249-00150+09392+003767090005160+ 81CBORVX RVX OOPP 20140618 001700000000-00000-00006+00006+00009-00009-00009+00009+00021- 82CBORVX RVX OOPP 20140618 001700000021-00012+00012+00040-00040-00005+00101-00750-004097470000156+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00084-00084-00078+00078+00170-00170-00151+ 82CBORVX RVX OOPC 20140618 001800000151+00258-00258-00218+00218+00243-00128+08691+004195500004367+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20140618 001800000034-00021+00021+00060-00060-00009+00125-01261-004097470000295+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00076-00076-00070+00070+00156-00156-00135+ 82CBORVX RVX OOPC 20140618 001900000135+00240-00240-00192+00192+00233-00108+07862+004606560003711+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00018+00018+00022-00022-00031+00031+00051- 82CBORVX RVX OOPP 20140618 001900000051-00041+00041+00087-00087-00019+00144-02117-004551350000646+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00068-00068-00063+00063+00142-00142-00119+ 82CBORVX RVX OOPC 20140618 002000000119+00219-00219-00168+00168+00221-00093+07027+004999660003181+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00026+00026+00029-00029-00046+00046+00067- 82CBORVX RVX OOPP 20140618 002000000067-00062+00062+00111-00111-00031+00159-02967-004975710001123+ 81CBORVX RVX OOPC 20140618 002100000000-00000-00061-00061-00055+00055+00128-00128-00104+ 82CBORVX RVX OOPC 20140618 002100000104+00199-00199-00147+00147+00207-00080+06258+005374330002751+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00033+00033+00037-00037-00060+00060+00081- 82CBORVX RVX OOPP 20140618 002100000081-00082+00082+00132-00132-00045+00172-03741-005371400001701+ 81CBORVX RVX OOPC 20140618 002200000001-00001-00056-00056-00048+00048+00116-00116-00091+ 82CBORVX RVX OOPC 20140618 002200000091+00182-00182-00128+00128+00194-00070+05580+005730220002396+ 81CBORVX RVX OOPP 20140618 002200000000-00000-00038+00038+00044-00044-00071+00071+00095- 82CBORVX RVX OOPP 20140618 002200000095-00100+00100+00151-00151-00059+00182-04418-005739310002349+ 81CBORVX RVX OOPC 20140618 002300000001+00001+00049-00049-00044+00044+00103-00103-00083+ 82CBORVX RVX OOPC 20140618 002300000083+00163-00163-00115+00115+00179-00062+04995+006067100002139+ 81CBORVX RVX OOPP 20140618 002300000002+00002+00046+00046+00048-00048-00085+00085+00103- 82CBORVX RVX OOPP 20140618 002300000103-00119+00119+00164-00164-00073+00189-05002-006080450003094+ 81CBORVX RVX OOPC 20140618 002400000002-00002-00046-00046-00037+00037+00096-00096-00072+ 82CBORVX RVX OOPC 20140618 002400000072+00150-00150-00100+00100+00167-00055+04494+006384910001886+ 81CBORVX RVX OOPP 20140618 002400000001-00001-00048+00048+00055-00055-00092+00092+00114- 82CBORVX RVX OOPP 20140618 002400000114-00131+00131+00178-00178-00085+00197-05502-006395880003840+ 81CBORVX RVX OOPC 20140618 002500000001+00001+00040-00040-00036+00036+00085-00085-00067+ 82CBORVX RVX OOPC 20140618 002500000067+00134-00134-00093+00093+00154-00050+04065+006683700001723+ 81CBORVX RVX OOPP 20140618 002500000002+00002+00055+00055+00056-00056-00103+00103+00119- 82CBORVX RVX OOPP 20140618 002500000119-00147+00147+00186-00186-00098+00202-05933-006686740004673+ 81CBORVX RVX OOPC 20140618 002600000000-00000-00037-00037-00032+00032+00078-00078-00060+ 82CBORVX RVX OOPC 20140618 002600000060+00124-00124-00083+00083+00144-00045+03696+006963670001553+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00057+00057+00060-00060-00109+00109+00126- 82CBORVX RVX OOPP 20140618 002600000126-00157+00157+00196-00196-00109+00207-06306-006954220005497+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00034-00034-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20140618 002700000054+00114-00114-00075+00075+00134-00041+03377+007225130001414+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00060+00060+00064-00064-00116+00116+00132- 82CBORVX RVX OOPP 20140618 002700000132-00167+00167+00204-00204-00119+00211-06632-007199630006353+ 81CBORVX RVX OOPC 20140618 002800000001+00001+00030-00030-00027+00027+00065-00065-00051+ 82CBORVX RVX OOPC 20140618 002800000051+00104-00104-00070+00070+00124-00038+03097+007468540001308+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00064+00064+00065-00065-00123+00123+00135- 82CBORVX RVX OOPP 20140618 002800000135-00178+00178+00209-00209-00128+00214-06919-007424320007239+ 81CBORVX RVX OOPC 20140618 002900000000-00000-00029-00029-00025+00025+00061-00061-00046+ 82CBORVX RVX OOPC 20140618 002900000046+00097-00097-00064+00064+00116-00034+02851+007694510001195+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00066+00066+00068-00068-00127+00127+00140- 82CBORVX RVX OOPP 20140618 002900000140-00185+00185+00216-00216-00136+00218-07174-007629710008119+ 81CBORVX RVX OOPC 20140618 003000000002-00002-00028-00028-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20140618 003000000040+00092-00092-00057+00057+00109-00031+02633+007903770001084+ 81CBORVX RVX OOPP 20140618 003000000001-00001-00067+00067+00071-00071-00131+00131+00146- 82CBORVX RVX OOPP 20140618 003000000146-00191+00191+00223-00223-00144+00221-07403-007817310009005+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00022-00022-00019+00019+00047-00047-00035+ 82CBORVX RVX OOPC 20140618 003250000035+00075-00075-00049+00049+00092-00026+02177+008359750000911+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00073+00073+00074-00074-00142+00142+00152- 82CBORVX RVX OOPP 20140618 003250000152-00208+00208+00232-00232-00161+00227-07880-008219060011313+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00020-00020-00014+00014+00041-00041-00028+ 82CBORVX RVX OOPC 20140618 003500000028+00064-00064-00039+00039+00080-00021+01819+008734180000741+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00076+00076+00078-00078-00149+00149+00159- 82CBORVX RVX OOPP 20140618 003500000159-00220+00220+00241-00241-00175+00232-08255-008546410013640+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00016-00016-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20140618 003750000024+00053-00053-00034+00034+00068-00018+01532+009049490000630+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00080+00080+00080-00080-00156+00156+00163- 82CBORVX RVX OOPP 20140618 003750000163-00230+00230+00247-00247-00186+00235-08550-008828910016019+ 81CBORVX RVX OOPC 20140618 004000000002-00002-00015-00015-00009+00009+00031-00031-00018+ 82CBORVX RVX OOPC 20140618 004000000018+00048-00048-00026+00026+00060-00015+01305+009333360000511+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00081+00081+00083-00083-00160+00160+00168- 82CBORVX RVX OOPP 20140618 004000000168-00237+00237+00254-00254-00195+00238-08778-009099020018410+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20140618 004250000017+00040-00040-00024+00024+00052-00013+01130+009618740000455+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00084+00084+00083-00083-00165+00165+00169- 82CBORVX RVX OOPP 20140618 004250000169-00244+00244+00256-00256-00202+00240-08944-009392050020856+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00011-00011-00008+00008+00022-00022-00016+ 82CBORVX RVX OOPC 20140618 004500000016+00036-00036-00022+00022+00047-00012+01008+009943820000409+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00085+00085+00084-00084-00167+00167+00171- 82CBORVX RVX OOPP 20140618 004500000171-00247+00247+00259-00259-00208+00241-09052-009746220023315+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00011-00011-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20140618 004750000014+00034-00034-00019+00019+00043-00011+00938+010352050000381+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00084+00084+00086-00086-00167+00167+00172- 82CBORVX RVX OOPP 20140618 004750000172-00249+00249+00260-00260-00210+00242-09105-010202590025794+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00009-00009-00005+00005+00018-00018-00011+ 82CBORVX RVX OOPC 20140618 005000000011+00029-00029-00016+00016+00037-00009+00774+010352050000302+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00087+00087+00086-00086-00171+00171+00174- 82CBORVX RVX OOPP 20140618 005000000174-00255+00255+00263-00263-00217+00243-09264-010202590028225+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00002-00004-00006+00003+00004-00005-00013+ 82CBOBVZ VIX OOPC 20140416 001000000010+00005-00006-00025+00020+00002-00028+00301+008038900000938+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00002+00004+00006-00003-00004+00005+00013- 82CBOBVZ VIX OOPP 20140416 001000000010-00005+00006+00025-00020-00002+00028-00301-008038900000062+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00003-00006-00008+00005+00006-00008-00019+ 82CBOBVZ VIX OOPC 20140416 001100000014+00008-00010-00045+00046+00003-00027+00460+008038900000885+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00003+00006+00008-00005-00006+00008+00019- 82CBOBVZ VIX OOPP 20140416 001100000014-00008+00010+00045-00046-00003+00027-00460-008038900000114+ 81CBOBVZ VIX OOPC 20140416 001200000001+00001-00005-00007-00011+00007+00009-00012-00034+ 82CBOBVZ VIX OOPC 20140416 001200000032+00012-00014-00059+00062+00005-00025+00602+008038900000819+ 81CBOBVZ VIX OOPP 20140416 001200000001-00001+00005+00007+00011-00007-00009+00012+00034- 82CBOBVZ VIX OOPP 20140416 001200000032-00012+00014+00059-00062-00005+00025-00602-008038900000181+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00007-00009-00022+00017+00012-00015-00047+ 82CBOBVZ VIX OOPC 20140416 001300000052+00017-00019-00059+00061+00008-00022+00899+008038900000738+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00007+00009+00022-00017-00012+00015+00047- 82CBOBVZ VIX OOPP 20140416 001300000052-00017+00019+00059-00061-00008+00022-00899-008038900000262+ 81CBOBVZ VIX OOPC 20140416 001400000002+00004-00015-00019-00027+00032+00023-00026-00040+ 82CBOBVZ VIX OOPC 20140416 001400000042+00028-00031-00048+00049+00013-00017+02386+008038900000571+ 81CBOBVZ VIX OOPP 20140416 001400000002-00004+00015+00019+00027-00032-00023+00026+00040- 82CBOBVZ VIX OOPP 20140416 001400000042-00028+00031+00048-00049-00013+00017-02386-008038900000429+ 81CBOBVZ VIX OOPC 20140416 001500000002-00004+00025-00032-00013+00015+00040-00044-00021+ 82CBOBVZ VIX OOPC 20140416 001500000022+00048-00050-00026+00027+00020-00010+02055+008038900000322+ 81CBOBVZ VIX OOPP 20140416 001500000002+00004-00025+00032+00013-00015-00040+00044+00021- 82CBOBVZ VIX OOPP 20140416 001500000022-00048+00050+00026-00027-00020+00010-02055-008038900000678+ 81CBOBVZ VIX OOPC 20140416 001600000002-00001+00018-00013-00007+00008+00039-00047-00012+ 82CBOBVZ VIX OOPC 20140416 001600000014+00053-00056-00016+00017+00023-00006+00796+008038900000199+ 81CBOBVZ VIX OOPP 20140416 001600000002+00001-00018+00013+00007-00008-00039+00047+00012- 82CBOBVZ VIX OOPP 20140416 001600000014-00053+00056+00016-00017-00023+00006-00796-008038900000801+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00010-00006-00005+00006+00027-00024-00009+ 82CBOBVZ VIX OOPC 20140416 001700000010+00047-00054-00012+00013+00024-00004+00534+008038900000143+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00010+00006+00005-00006-00027+00024+00009- 82CBOBVZ VIX OOPP 20140416 001700000010-00047+00054+00012-00013-00024+00004-00534-008038900000857+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00005-00004+00005+00017-00012-00007+ 82CBOBVZ VIX OOPC 20140416 001800000008+00034-00034-00009+00010+00024-00003+00432+008038900000104+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00005+00004-00005-00017+00012+00007- 82CBOBVZ VIX OOPP 20140416 001800000008-00034+00034+00009-00010-00024+00003-00432-008038900000896+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00004-00003+00004+00011-00010-00005+ 82CBOBVZ VIX OOPC 20140416 001900000006+00022-00017-00006+00007+00024-00002+00341+008038900000073+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00004+00003-00004-00011+00010+00005- 82CBOBVZ VIX OOPP 20140416 001900000006-00022+00017+00006-00007-00024+00002-00341-008038900000926+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00003-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002000000004+00016-00013-00005+00005+00024-00002+00261+008038900000051+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00003+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20140416 002000000004-00016+00013+00005-00005-00024+00002-00261-008038900000949+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002100000003+00012-00011-00003+00003+00023-00001+00195+008038900000035+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00001-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20140416 002100000003-00012+00011+00003-00003-00023+00001-00195-008038900000965+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000002+00010-00008-00002+00002+00022-00001+00142+008038900000024+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000002-00010+00008+00002-00002-00022+00001-00142-008038900000976+ 81CBOBVZ VIX OOPC 20140416 002300000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002300000001+00008-00006-00001+00002+00021-00000+00102+008038900000016+ 81CBOBVZ VIX OOPP 20140416 002300000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002300000001-00008+00006+00001-00002-00021+00000-00102-008038900000984+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000001+00006-00005-00001+00001+00018-00000+00073+008038900000011+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000001-00006+00005+00001-00001-00018+00000-00073-008038900000989+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00005-00003-00001+00001+00013-00000+00051+008038900000007+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00005+00003+00001-00001-00013+00000-00051-008038900000993+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00004-00003-00000+00000+00009-00000+00035+008038900000005+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00004+00003+00000-00000-00009+00000-00035-008038900000995+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00003-00002-00000+00000+00007-00000+00024+008038900000003+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00003+00002+00000-00000-00007+00000-00024-008038900000997+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00002-00001-00000+00000+00005-00000+00016+008038900000002+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00002+00001+00000-00000-00005+00000-00016-008038900000998+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00002-00001-00000+00000+00005-00000+00011+008038900000001+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00002+00001+00000-00000-00005+00000-00011-008038900000999+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00001-00001-00000+00000+00004-00000+00007+008038900000001+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00001+00001+00000-00000-00004+00000-00007-008038900000999+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00001-00005-00007+00002+00004-00007-00013+ 82CBOBVZ VIX OOPC 20140521 001000000008+00006-00009-00023+00017+00003-00026+00396+006417430000891+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00001+00005+00007-00002-00004+00007+00013- 82CBOBVZ VIX OOPP 20140521 001000000008-00006+00009+00023-00017-00003+00026-00396-006417430000109+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00002-00007-00009+00004+00006-00010-00018+ 82CBOBVZ VIX OOPC 20140521 001100000012+00009-00013-00032+00026+00005-00025+00530+006417430000828+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00002+00007+00009-00004-00006+00010+00018- 82CBOBVZ VIX OOPP 20140521 001100000012-00009+00013+00032-00026-00005+00025-00530-006417430000172+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00004-00008-00012+00005+00008-00013-00025+ 82CBOBVZ VIX OOPC 20140521 001200000020+00012-00017-00039+00043+00007-00023+00687+006417430000752+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00004+00008+00012-00005-00008+00013+00025- 82CBOBVZ VIX OOPP 20140521 001200000020-00012+00017+00039-00043-00007+00023-00687-006417430000248+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00006-00011-00015+00011+00012-00017-00029+ 82CBOBVZ VIX OOPC 20140521 001300000033+00017-00021-00041+00045+00010-00020+01059+006417430000655+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00006+00011+00015-00011-00012+00017+00029- 82CBOBVZ VIX OOPP 20140521 001300000033-00017+00021+00041-00045-00010+00020-01059-006417430000345+ 81CBOBVZ VIX OOPC 20140521 001400000002+00003-00010-00016-00015+00018+00018-00024-00026+ 82CBOBVZ VIX OOPC 20140521 001400000030+00024-00029-00035+00037+00013-00015+01507+006417430000515+ 81CBOBVZ VIX OOPP 20140521 001400000002-00003+00010+00016+00015-00018-00018+00024+00026- 82CBOBVZ VIX OOPP 20140521 001400000030-00024+00029+00035-00037-00013+00015-01507-006417430000484+ 81CBOBVZ VIX OOPC 20140521 001500000001-00002+00013-00017-00010+00014+00024-00031-00018+ 82CBOBVZ VIX OOPC 20140521 001500000021+00032-00038-00024+00027+00017-00011+01407+006417430000365+ 81CBOBVZ VIX OOPP 20140521 001500000001+00002-00013+00017+00010-00014-00024+00031+00018- 82CBOBVZ VIX OOPP 20140521 001500000021-00032+00038+00024-00027-00017+00011-01407-006417430000635+ 81CBOBVZ VIX OOPC 20140521 001600000002-00002+00012-00009-00006+00009+00024-00028-00012+ 82CBOBVZ VIX OOPC 20140521 001600000015+00034-00041-00017+00019+00019-00008+00947+006417430000255+ 81CBOBVZ VIX OOPP 20140521 001600000002+00002-00012+00009+00006-00009-00024+00028+00012- 82CBOBVZ VIX OOPP 20140521 001600000015-00034+00041+00017-00019-00019+00008-00947-006417430000745+ 81CBOBVZ VIX OOPC 20140521 001700000002-00001+00010-00005-00004+00007+00020-00017-00009+ 82CBOBVZ VIX OOPC 20140521 001700000011+00030-00034-00012+00015+00020-00006+00630+006417430000188+ 81CBOBVZ VIX OOPP 20140521 001700000002+00001-00010+00005+00004-00007-00020+00017+00009- 82CBOBVZ VIX OOPP 20140521 001700000011-00030+00034+00012-00015-00020+00006-00630-006417430000812+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00007-00004-00003+00006+00015-00011-00007+ 82CBOBVZ VIX OOPC 20140521 001800000009+00024-00022-00010+00012+00020-00004+00484+006417430000142+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00007+00004+00003-00006-00015+00011+00007- 82CBOBVZ VIX OOPP 20140521 001800000009-00024+00022+00010-00012-00020+00004-00484-006417430000857+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00003-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140521 001900000007+00019-00015-00008+00009+00020-00003+00396+006417430000108+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00003+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20140521 001900000007-00019+00015+00008-00009-00020+00003-00396-006417430000892+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002000000006+00015-00012-00006+00007+00019-00002+00324+006417430000082+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140521 002000000006-00015+00012+00006-00007-00019+00002-00324-006417430000918+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000005+00012-00009-00004+00005+00018-00002+00261+006417430000061+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000005-00012+00009+00004-00005-00018+00002-00261-006417430000939+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002200000004+00010-00008-00003+00004+00016-00001+00207+006417430000045+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140521 002200000004-00010+00008+00003-00004-00016+00001-00207-006417430000954+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00009-00006-00003+00003+00014-00001+00163+006417430000033+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00009+00006+00003-00003-00014+00001-00163-006417430000966+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00007-00005-00002+00002+00011-00001+00126+006417430000025+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00007+00005+00002-00002-00011+00001-00126-006417430000975+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00006-00004-00001+00002+00009-00001+00097+006417430000018+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00006+00004+00001-00002-00009+00001-00097-006417430000982+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00005-00003-00001+00001+00007-00000+00074+006417430000013+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00005+00003+00001-00001-00007+00000-00074-006417430000987+ 81CBOBVZ VIX OOPC 20140521 002700000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00004-00002-00001+00001+00006-00000+00056+006417430000010+ 81CBOBVZ VIX OOPP 20140521 002700000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00004+00002+00001-00001-00006+00000-00056-006417430000990+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000001+00003-00002-00001+00001+00005-00000+00043+006417430000007+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000001-00003+00002+00001-00001-00005+00000-00043-006417430000993+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00003-00001-00000+00000+00004-00000+00032+006417430000005+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00003+00001+00000-00000-00004+00000-00032-006417430000995+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00004-00000+00024+006417430000004+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00002+00001+00000-00000-00004+00000-00024-006417430000996+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00001-00007-00008+00002+00004-00009-00014+ 82CBOBVZ VIX OOPC 20140618 001000000009+00007-00011-00022+00017+00004-00025+00441+006254630000845+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00001+00007+00008-00002-00004+00009+00014- 82CBOBVZ VIX OOPP 20140618 001000000009-00007+00011+00022-00017-00004+00025-00441-006254630000155+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00002-00008-00009+00003+00006-00012-00017+ 82CBOBVZ VIX OOPC 20140618 001100000011+00009-00015-00029+00022+00006-00023+00541+006254630000777+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00002+00008+00009-00003-00006+00012+00017- 82CBOBVZ VIX OOPP 20140618 001100000011-00009+00015+00029-00022-00006+00023-00541-006254630000223+ 81CBOBVZ VIX OOPC 20140618 001200000003+00002-00003-00008-00011+00005+00008-00013-00022+ 82CBOBVZ VIX OOPC 20140618 001200000016+00012-00017-00034+00039+00008-00021+00632+006254630000704+ 81CBOBVZ VIX OOPP 20140618 001200000003-00002+00003+00008+00011-00005-00008+00013+00022- 82CBOBVZ VIX OOPP 20140618 001200000016-00012+00017+00034-00039-00008+00021-00632-006254630000296+ 81CBOBVZ VIX OOPC 20140618 001300000003+00003-00004-00010-00014+00008+00010-00015-00025+ 82CBOBVZ VIX OOPC 20140618 001300000029+00015-00020-00036+00039+00010-00018+00894+006254630000619+ 81CBOBVZ VIX OOPP 20140618 001300000003-00003+00004+00010+00014-00008-00010+00015+00025- 82CBOBVZ VIX OOPP 20140618 001300000029-00015+00020+00036-00039-00010+00018-00894-006254630000381+ 81CBOBVZ VIX OOPC 20140618 001400000002+00004-00008-00014-00013+00017+00015-00021-00023+ 82CBOBVZ VIX OOPC 20140618 001400000026+00021-00026-00030+00033+00013-00015+01333+006254630000499+ 81CBOBVZ VIX OOPP 20140618 001400000002-00004+00008+00014+00013-00017-00015+00021+00023- 82CBOBVZ VIX OOPP 20140618 001400000026-00021+00026+00030-00033-00013+00015-01333-006254630000501+ 81CBOBVZ VIX OOPC 20140618 001500000001-00003+00011-00017-00008+00012+00020-00027-00016+ 82CBOBVZ VIX OOPC 20140618 001500000018+00028-00033-00022+00024+00016-00011+01238+006254630000365+ 81CBOBVZ VIX OOPP 20140618 001500000001+00003-00011+00017+00008-00012-00020+00027+00016- 82CBOBVZ VIX OOPP 20140618 001500000018-00028+00033+00022-00024-00016+00011-01238-006254630000634+ 81CBOBVZ VIX OOPC 20140618 001600000002-00002+00011-00007-00005+00008+00020-00026-00011+ 82CBOBVZ VIX OOPC 20140618 001600000013+00029-00036-00015+00018+00018-00008+00802+006254630000270+ 81CBOBVZ VIX OOPP 20140618 001600000002+00002-00011+00007+00005-00008-00020+00026+00011- 82CBOBVZ VIX OOPP 20140618 001600000013-00029+00036+00015-00018-00018+00008-00802-006254630000729+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001+00008-00005-00004+00007+00017-00014-00008+ 82CBOBVZ VIX OOPC 20140618 001700000011+00026-00031-00012+00015+00018-00006+00564+006254630000212+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001-00008+00005+00004-00007-00017+00014+00008- 82CBOBVZ VIX OOPP 20140618 001700000011-00026+00031+00012-00015-00018+00006-00564-006254630000787+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00007-00004-00003+00006+00013-00010-00007+ 82CBOBVZ VIX OOPC 20140618 001800000010+00021-00018-00010+00013+00018-00005+00470+006254630000170+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00007+00004+00003-00006-00013+00010+00007- 82CBOBVZ VIX OOPP 20140618 001800000010-00021+00018+00010-00013-00018+00005-00470-006254630000829+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00006-00003-00003+00005+00011-00008-00006+ 82CBOBVZ VIX OOPC 20140618 001900000008+00017-00014-00008+00011+00018-00004+00406+006254630000136+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00006+00003+00003-00005-00011+00008+00006- 82CBOBVZ VIX OOPP 20140618 001900000008-00017+00014+00008-00011-00018+00004-00406-006254630000864+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140618 002000000007+00014-00012-00007+00009+00017-00003+00348+006254630000108+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140618 002000000007-00014+00012+00007-00009-00017+00003-00348-006254630000891+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00002-00001+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002100000006+00012-00010-00005+00007+00016-00003+00295+006254630000085+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00002+00001-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140618 002100000006-00012+00010+00005-00007-00016+00003-00295-006254630000914+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002200000005+00011-00008-00004+00006+00015-00002+00247+006254630000067+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002200000005-00011+00008+00004-00006-00015+00002-00247-006254630000932+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00004-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002300000004+00009-00007-00004+00005+00013-00002+00205+006254630000053+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00004+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140618 002300000004-00009+00007+00004-00005-00013+00002-00205-006254630000947+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000003+00008-00006-00003+00004+00011-00001+00169+006254630000041+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000003-00008+00006+00003-00004-00011+00001-00169-006254630000958+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000003+00007-00004-00002+00003+00009-00001+00138+006254630000032+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000003-00007+00004+00002-00003-00009+00001-00138-006254630000967+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00006-00004-00002+00002+00007-00001+00113+006254630000025+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00006+00004+00002-00002-00007+00001-00113-006254630000974+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000002+00005-00003-00001+00002+00006-00001+00091+006254630000020+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000002-00005+00003+00001-00002-00006+00001-00091-006254630000980+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00005-00002-00001+00001+00006-00000+00074+006254630000015+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00005+00002+00001-00001-00006+00000-00074-006254630000984+ 81CBOBVZ VIX OOPC 20140618 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00005-00000+00059+006254630000012+ 81CBOBVZ VIX OOPP 20140618 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00005+00000-00059-006254630000988+ 81CBOBVZ VIX OOPC 20140618 003000000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00003-00001-00001+00001+00004-00000+00048+006254630000009+ 81CBOBVZ VIX OOPP 20140618 003000000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00003+00001+00001-00001-00004+00000-00048-006254630000990+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00116+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00346+00349+00315-00168+09999+004911610005600+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00006-00002-00000+00147-00001-005405150000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00116+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20140416 001100000233+00350-00350-00334+00344+00315-00138+09997+004430570004600+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001100000002-00000+00000+00024-00012-00000+00177-00018-005405150000001+ 81CBOVIX VIX OOPC 20140416 001200000001-00000+00117-00117-00113+00116+00233-00233-00217+ 82CBOVIX VIX OOPC 20140416 001200000227+00350-00350-00298+00314+00315-00108+09958+004444940003602+ 81CBOVIX VIX OOPP 20140416 001200000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20140416 001200000011-00001+00001+00062-00045-00000+00207-00142-005405150000010+ 81CBOVIX VIX OOPC 20140416 001300000003-00002+00115-00114-00099+00111+00231-00230-00182+ 82CBOVIX VIX OOPC 20140416 001300000200+00347-00347-00234+00248+00314-00079+09561+004838890002631+ 81CBOVIX VIX OOPP 20140416 001300000004-00003+00003+00005+00020-00007-00005+00005+00055- 82CBOVIX VIX OOPP 20140416 001300000038-00005+00005+00119-00104-00002+00235-00616-005405150000054+ 81CBOVIX VIX OOPC 20140416 001400000007-00007+00107-00100-00076+00094+00217-00214-00134+ 82CBOVIX VIX OOPC 20140416 001400000151+00331-00330-00165+00174+00309-00054+08223+005508530001801+ 81CBOVIX VIX OOPP 20140416 001400000007-00007+00009+00016+00041-00022-00016+00019+00099- 82CBOVIX VIX OOPP 20140416 001400000082-00018+00019+00185-00176-00006+00261-01736-005405150000192+ 81CBOVIX VIX OOPC 20140416 001500000010-00010+00092-00076-00052+00072+00190-00179-00092+ 82CBOVIX VIX OOPC 20140416 001500000106+00297-00291-00112+00118+00296-00037+06343+006361880001218+ 81CBOVIX VIX OOPP 20140416 001500000010-00010+00025+00041+00064-00045-00045+00056+00140- 82CBOVIX VIX OOPP 20140416 001500000126-00056+00062+00235-00228-00020+00277-03690-006663840000657+ 81CBOVIX VIX OOPC 20140416 001600000010-00011+00076-00054-00036+00053+00158-00139-00065+ 82CBOVIX VIX OOPC 20140416 001600000076+00252-00239-00080+00084+00277-00026+04730+007318880000867+ 81CBOVIX VIX OOPP 20140416 001600000010-00011+00041+00062+00079-00062-00077+00095+00165- 82CBOVIX VIX OOPP 20140416 001600000154-00100+00114+00266-00260-00040+00287-05210-007807010001336+ 81CBOVIX VIX OOPC 20140416 001700000010-00010+00062-00039-00027+00041+00129-00107-00049+ 82CBOVIX VIX OOPC 20140416 001700000057+00211-00190-00060+00064+00254-00020+03601+008311400000660+ 81CBOVIX VIX OOPP 20140416 001700000010-00010+00054+00077+00089-00073-00103+00126+00181- 82CBOVIX VIX OOPP 20140416 001700000172-00139+00160+00285-00280-00063+00293-06275-008833880002129+ 81CBOVIX VIX OOPC 20140416 001800000009-00009+00052-00029-00020+00033+00108-00083-00038+ 82CBOVIX VIX OOPC 20140416 001800000045+00177-00153-00047+00051+00229-00016+02845+009283230000527+ 81CBOVIX VIX OOPP 20140416 001800000009-00009+00064+00086+00096-00082-00124+00148+00193- 82CBOVIX VIX OOPP 20140416 001800000185-00171+00195+00299-00295-00087+00298-07026-009745370002981+ 81CBOVIX VIX OOPC 20140416 001900000009-00008+00044-00023-00016+00027+00091-00067-00030+ 82CBOVIX VIX OOPC 20140416 001900000037+00151-00125-00038+00042+00206-00013+02322+010190080000437+ 81CBOVIX VIX OOPP 20140416 001900000008-00008+00072+00093+00100-00088-00141+00165+00200- 82CBOVIX VIX OOPP 20140416 001900000193-00198+00223+00308-00305-00109+00301-07577-010544110003879+ 81CBOVIX VIX OOPC 20140416 002000000007-00007+00037-00018-00013+00023+00078-00054-00026+ 82CBOVIX VIX OOPC 20140416 002000000032+00129-00103-00033+00036+00184-00011+01937+010999590000376+ 81CBOVIX VIX OOPP 20140416 002000000007-00007+00079+00098+00103-00093-00154+00178+00206- 82CBOVIX VIX OOPP 20140416 002000000200-00219+00245+00315-00312-00130+00303-07997-011234410004799+ 81CBOVIX VIX OOPC 20140416 002100000007-00006+00033-00015-00010+00019+00068-00046-00021+ 82CBOVIX VIX OOPC 20140416 002100000026+00112-00087-00027+00030+00165-00009+01633+011691310000317+ 81CBOVIX VIX OOPP 20140416 002100000007-00006+00084+00102+00106-00097-00165+00187+00211- 82CBOVIX VIX OOPP 20140416 002100000206-00237+00263+00322-00319-00149+00305-08332-011822320005729+ 81CBOVIX VIX OOPC 20140416 002200000006-00005+00028-00012-00009+00016+00058-00038-00018+ 82CBOVIX VIX OOPC 20140416 002200000022+00097-00073-00023+00025+00148-00008+01380+012256740000271+ 81CBOVIX VIX OOPP 20140416 002200000006-00006+00088+00105+00108-00100-00175+00195+00215- 82CBOVIX VIX OOPP 20140416 002200000210-00252+00277+00326-00324-00167+00307-08605-012315570006675+ 81CBOVIX VIX OOPC 20140416 002300000006-00005+00024-00010-00007+00014+00050-00031-00015+ 82CBOVIX VIX OOPC 20140416 002300000019+00084-00061-00019+00021+00132-00007+01160+012699280000227+ 81CBOVIX VIX OOPP 20140416 002300000005-00005+00092+00107+00109-00103-00183+00202+00218- 82CBOVIX VIX OOPP 20140416 002300000214-00266+00289+00330-00328-00183+00308-08833-012723580007629+ 81CBOVIX VIX OOPC 20140416 002400000005-00004+00021-00008-00005+00011+00044-00026-00012+ 82CBOVIX VIX OOPC 20140416 002400000015+00073-00052-00015+00017+00118-00005+00968+013034240000182+ 81CBOVIX VIX OOPP 20140416 002400000005-00004+00095+00108+00111-00105-00190+00207+00221- 82CBOVIX VIX OOPP 20140416 002400000218-00277+00298+00334-00333-00197+00309-09026-013057510008583+ 81CBOVIX VIX OOPC 20140416 002500000004-00004+00018-00006-00005+00010+00037-00021-00010+ 82CBOVIX VIX OOPC 20140416 002500000013+00062-00043-00013+00014+00105-00005+00802+013288890000152+ 81CBOVIX VIX OOPP 20140416 002500000004-00004+00099+00110+00112-00107-00196+00212+00223- 82CBOVIX VIX OOPP 20140416 002500000220-00287+00307+00337-00335-00210+00310-09189-013330200009554+ 81CBOVIX VIX OOPC 20140416 002600000004-00003+00015-00005-00003+00008+00032-00018-00008+ 82CBOVIX VIX OOPC 20140416 002600000010+00054-00036-00010+00011+00094-00004+00663+013502390000121+ 81CBOVIX VIX OOPP 20140416 002600000004-00003+00101+00111+00113-00109-00201+00216+00225- 82CBOVIX VIX OOPP 20140416 002600000223-00296+00314+00339-00338-00221+00311-09327-013556190010523+ 81CBOVIX VIX OOPC 20140416 002700000004-00002+00013-00004-00003+00006+00027-00015-00006+ 82CBOVIX VIX OOPC 20140416 002700000008+00047-00030-00008+00009+00083-00003+00553+013725850000099+ 81CBOVIX VIX OOPP 20140416 002700000004-00002+00103+00112+00114-00110-00206+00219+00227- 82CBOVIX VIX OOPP 20140416 002700000225-00303+00320+00341-00340-00232+00312-09442-013751730011499+ 81CBOVIX VIX OOPC 20140416 002800000003-00002+00012-00003-00002+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20140416 002800000007+00041-00026-00007+00008+00075-00003+00476+014022280000086+ 81CBOVIX VIX OOPP 20140416 002800000003-00002+00106+00113+00114-00111-00210+00221+00228- 82CBOVIX VIX OOPP 20140416 002800000226-00310+00325+00343-00342-00241+00312-09535-013934780012483+ 81CBOVIX VIX OOPC 20140416 002900000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20140416 002900000007+00037-00023-00007+00007+00068-00002+00433+014466620000079+ 81CBOVIX VIX OOPP 20140416 002900000003-00002+00107+00114+00115-00112-00213+00223+00229- 82CBOVIX VIX OOPP 20140416 002900000227-00315+00329+00344-00343-00249+00313-09610-014124990013467+ 81CBOVIX VIX OOPC 20140416 003000000003-00001+00009-00003-00001+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20140416 003000000005+00032-00019-00005+00005+00060-00002+00346+014466620000058+ 81CBOVIX VIX OOPP 20140416 003000000003-00001+00108+00114+00115-00113-00216+00225+00230- 82CBOVIX VIX OOPP 20140416 003000000228-00319+00332+00345-00345-00256+00313-09666-014343730014454+ 81CBOVIX VIX OOPC 20140416 003250000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20140416 003250000003+00020-00011-00003+00003+00043-00001+00197+014466620000031+ 81CBOVIX VIX OOPP 20140416 003250000002-00001+00110+00115+00115-00114-00220+00227+00230- 82CBOVIX VIX OOPP 20140416 003250000229-00326+00337+00346-00346-00269+00314-09742-015170900016945+ 81CBOVIX VIX OOPC 20140416 003500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140416 003500000001+00013-00006-00001+00002+00030-00000+00112+014466620000017+ 81CBOVIX VIX OOPP 20140416 003500000001-00001+00112+00116+00116-00115-00224+00230+00232- 82CBOVIX VIX OOPP 20140416 003500000231-00334+00342+00348-00348-00281+00314-09846-015170900019424+ 81CBOVIX VIX OOPC 20140416 003750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140416 003750000001+00008-00004-00001+00001+00021-00000+00063+014466620000009+ 81CBOVIX VIX OOPP 20140416 003750000001-00001+00114+00116+00116-00116-00228+00231+00232- 82CBOVIX VIX OOPP 20140416 003750000232-00340+00345+00349-00349-00291+00315-09908-015170900021912+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00005-00002-00000+00000+00015-00000+00035+014466620000004+ 81CBOVIX VIX OOPP 20140416 004000000000-00000+00115+00117+00116-00116-00230+00232+00233- 82CBOVIX VIX OOPP 20140416 004000000232-00343+00347+00349-00349-00298+00315-09945-015170900024407+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00003-00001-00000+00000+00010-00000+00020+014466620000002+ 81CBOVIX VIX OOPP 20140416 004250000000-00000+00116+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00346+00348+00349-00349-00303+00315-09967-015170900026903+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00002-00001-00000+00000+00007-00000+00011+014466620000001+ 81CBOVIX VIX OOPP 20140416 004500000000-00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00347+00349+00350-00350-00306+00315-09980-015170900029402+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00001-00000-00000+00000+00005-00000+00006+014466620000001+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00116+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00348+00350+00350-00350-00309+00315-09988-015170900031901+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00001-00000-00000+00000+00003-00000+00003+014466620000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00349+00350+00350-00350-00311+00315-09992-015170900034400+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00002-00000+00001+014466620000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00313+00315-09997-015170900039400+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00001-00000+00000+014466620000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00314+00315-09998-015170900044400+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+014466620000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-09999-015170900049400+ 81CBOVIX VIX OOPC 20140416 007000000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+014466620000000+ 81CBOVIX VIX OOPP 20140416 007000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00350+00350-00350-00315+00315-09999-015170900054400+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00297+00300+00270-00187+09999+003357960006250+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00008-00001-00000+00083-00016-004427330000001+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00101-00100-00097+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00284+00296+00270-00158+09964+003880000005252+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00001+00022-00007-00000+00112-00087-004427330000008+ 81CBOVIX VIX OOPC 20140521 001200000004-00002+00101-00097-00088+00100+00199-00197-00176+ 82CBOVIX VIX OOPC 20140521 001200000193+00298-00297-00254+00278+00269-00129+09695+004409310004284+ 81CBOVIX VIX OOPP 20140521 001200000004-00002+00000-00003+00011-00000+00002+00003+00024- 82CBOVIX VIX OOPP 20140521 001200000006-00003+00004+00046-00022-00001+00141-00309-004427330000036+ 81CBOVIX VIX OOPC 20140521 001300000009-00007+00099-00088-00074+00097+00193-00186-00150+ 82CBOVIX VIX OOPC 20140521 001300000177+00289-00285-00214+00244+00265-00102+08981+004939590003413+ 81CBOVIX VIX OOPP 20140521 001300000008-00006+00001+00009+00022-00002-00005+00010+00046- 82CBOVIX VIX OOPP 20140521 001300000019-00008+00011+00081-00051-00003+00169-00811-004427330000110+ 81CBOVIX VIX OOPC 20140521 001400000014-00013+00094-00073-00059+00090+00181-00165-00122+ 82CBOVIX VIX OOPC 20140521 001400000155+00272-00260-00174+00204+00257-00081+07925+005465090002698+ 81CBOVIX VIX OOPP 20140521 001400000013-00012+00005+00025+00039-00009-00017+00031+00076- 82CBOVIX VIX OOPP 20140521 001400000044-00025+00035+00125-00095-00011+00191-01936-005060780000374+ 81CBOVIX VIX OOPC 20140521 001500000017-00017+00088-00057-00046+00080+00166-00140-00098+ 82CBOVIX VIX OOPC 20140521 001500000131+00250-00228-00140+00168+00244-00064+06787+005980590002145+ 81CBOVIX VIX OOPP 20140521 001500000016-00017+00012+00042+00054-00019-00033+00059+00101- 82CBOVIX VIX OOPP 20140521 001500000069-00049+00069+00160-00133-00024+00208-03165-005672320000828+ 81CBOVIX VIX OOPC 20140521 001600000018-00019+00080-00044-00035+00070+00150-00116-00079+ 82CBOVIX VIX OOPC 20140521 001600000110+00226-00195-00113+00138+00228-00052+05745+006481410001732+ 81CBOVIX VIX OOPP 20140521 001600000018-00019+00020+00056+00065-00030-00051+00084+00121- 82CBOVIX VIX OOPP 20140521 001600000091-00074+00104+00188-00163-00041+00220-04262-006258550001428+ 81CBOVIX VIX OOPC 20140521 001700000018-00019+00072-00033-00028+00061+00134-00095-00065+ 82CBOVIX VIX OOPC 20140521 001700000093+00202-00165-00093+00115+00210-00043+04866+006963410001429+ 81CBOVIX VIX OOPP 20140521 001700000018-00020+00029+00068+00072-00039-00067+00106+00136- 82CBOVIX VIX OOPP 20140521 001700000107-00098+00135+00208-00186-00060+00228-05159-006816400002142+ 81CBOVIX VIX OOPC 20140521 001800000018-00018+00065-00026-00021+00053+00120-00079-00053+ 82CBOVIX VIX OOPC 20140521 001800000079+00181-00140-00077+00097+00192-00036+04150+007423020001194+ 81CBOVIX VIX OOPP 20140521 001800000018-00019+00035+00075+00078-00047-00081+00122+00147- 82CBOVIX VIX OOPP 20140521 001800000121-00120+00161+00223-00204-00078+00235-05870-007343120002925+ 81CBOVIX VIX OOPC 20140521 001900000018-00017+00059-00020-00016+00046+00108-00066-00044+ 82CBOVIX VIX OOPC 20140521 001900000068+00163-00119-00065+00083+00176-00030+03574+007857180001015+ 81CBOVIX VIX OOPP 20140521 001900000018-00017+00041+00080+00083-00053-00093+00135+00156- 82CBOVIX VIX OOPP 20140521 001900000132-00138+00181+00235-00217-00095+00240-06432-007836320003759+ 81CBOVIX VIX OOPC 20140521 002000000017-00016+00053-00016-00014+00041+00097-00055-00038+ 82CBOVIX VIX OOPC 20140521 002000000060+00146-00102-00056+00072+00160-00026+03108+008263380000883+ 81CBOVIX VIX OOPP 20140521 002000000016-00017+00047+00085+00086-00058-00104+00145+00161- 82CBOVIX VIX OOPP 20140521 002000000140-00154+00198+00243-00227-00110+00243-06881-008293910004639+ 81CBOVIX VIX OOPC 20140521 002100000016-00015+00049-00013-00011+00036+00088-00047-00032+ 82CBOVIX VIX OOPC 20140521 002100000052+00132-00088-00048+00063+00146-00023+02727+008639660000769+ 81CBOVIX VIX OOPP 20140521 002100000016-00016+00051+00088+00088-00063-00112+00153+00167- 82CBOVIX VIX OOPP 20140521 002100000147-00167+00212+00250-00236-00124+00246-07246-008714150005534+ 81CBOVIX VIX OOPC 20140521 002200000016-00014+00045-00011-00009+00032+00080-00041-00027+ 82CBOVIX VIX OOPC 20140521 002200000046+00121-00077-00042+00055+00133-00020+02410+008984590000674+ 81CBOVIX VIX OOPP 20140521 002200000015-00014+00055+00090+00091-00067-00120+00159+00172- 82CBOVIX VIX OOPP 20140521 002200000153-00179+00222+00257-00243-00136+00249-07549-009095620006443+ 81CBOVIX VIX OOPC 20140521 002300000014-00013+00040-00008-00008+00030+00072-00035-00025+ 82CBOVIX VIX OOPC 20140521 002300000041+00109-00067-00037+00050+00122-00018+02142+009297310000605+ 81CBOVIX VIX OOPP 20140521 002300000014-00014+00059+00092+00091-00069-00127+00165+00174- 82CBOVIX VIX OOPP 20140521 002300000157-00190+00232+00261-00248-00148+00251-07807-009437240007379+ 81CBOVIX VIX OOPC 20140521 002400000014-00012+00038-00007-00006+00026+00067-00031-00021+ 82CBOVIX VIX OOPC 20140521 002400000036+00100-00060-00032+00043+00112-00016+01911+009577470000530+ 81CBOVIX VIX OOPP 20140521 002400000013-00013+00062+00093+00093-00073-00133+00169+00178- 82CBOVIX VIX OOPP 20140521 002400000162-00199+00240+00266-00254-00157+00253-08031-009738250008308+ 81CBOVIX VIX OOPC 20140521 002500000013-00011+00035-00006-00004+00023+00061-00027-00018+ 82CBOVIX VIX OOPC 20140521 002500000032+00092-00053-00028+00038+00103-00014+01710+009825270000470+ 81CBOVIX VIX OOPP 20140521 002500000013-00011+00064+00094+00095-00076-00138+00172+00181- 82CBOVIX VIX OOPP 20140521 002500000166-00206+00246+00270-00259-00166+00255-08230-009998220009243+ 81CBOVIX VIX OOPC 20140521 002600000012-00010+00031-00004-00004+00022+00055-00023-00017+ 82CBOVIX VIX OOPC 20140521 002600000030+00083-00046-00026+00035+00094-00013+01531+010041470000425+ 81CBOVIX VIX OOPP 20140521 002600000012-00011+00068+00096+00095-00077-00144+00177+00182- 82CBOVIX VIX OOPP 20140521 002600000169-00215+00253+00272-00263-00175+00256-08410-010217060010199+ 81CBOVIX VIX OOPC 20140521 002700000011-00009+00029-00004-00003+00019+00051-00020-00014+ 82CBOVIX VIX OOPC 20140521 002700000026+00076-00041-00023+00031+00087-00011+01371+010227340000376+ 81CBOVIX VIX OOPP 20140521 002700000011-00010+00071+00097+00096-00079-00149+00180+00184- 82CBOVIX VIX OOPP 20140521 002700000172-00222+00258+00276-00267-00182+00258-08575-010395010011148+ 81CBOVIX VIX OOPC 20140521 002800000011-00008+00028-00004-00002+00016+00047-00019-00012+ 82CBOVIX VIX OOPC 20140521 002800000022+00071-00037-00019+00027+00080-00010+01226+010384730000322+ 81CBOVIX VIX OOPP 20140521 002800000011-00009+00072+00097+00097-00082-00152+00181+00187- 82CBOVIX VIX OOPP 20140521 002800000176-00228+00262+00279-00271-00189+00260-08728-010532630012092+ 81CBOVIX VIX OOPC 20140521 002900000010-00008+00025-00003-00002+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20140521 002900000020+00064-00032-00017+00024+00073-00009+01095+010516010000290+ 81CBOVIX VIX OOPP 20140521 002900000010-00008+00075+00098+00098-00084-00157+00184+00189- 82CBOVIX VIX OOPP 20140521 002900000178-00235+00267+00282-00275-00196+00261-08871-010630810013050+ 81CBOVIX VIX OOPC 20140521 003000000009-00007+00022-00002-00002+00014+00039-00013-00010+ 82CBOVIX VIX OOPC 20140521 003000000019+00058-00028-00016+00022+00067-00008+00975+010624080000258+ 81CBOVIX VIX OOPP 20140521 003000000008-00008+00078+00099+00098-00085-00161+00187+00190- 82CBOVIX VIX OOPP 20140521 003000000181-00242+00272+00284-00277-00203+00262-09005-010690800014013+ 81CBOVIX VIX OOPC 20140521 003250000008-00005+00018-00002-00000-00010+00031-00010-00006+ 82CBOVIX VIX OOPC 20140521 003250000013+00047-00021-00010+00015+00054-00005+00725+010816810000177+ 81CBOVIX VIX OOPP 20140521 003250000007-00005+00083+00099+00099-00090-00171+00191+00194- 82CBOVIX VIX OOPP 20140521 003250000187-00255+00280+00289-00285-00218+00265-09306-010684650016415+ 81CBOVIX VIX OOPC 20140521 003500000006-00004+00014-00000-00000+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20140521 003500000010+00036-00015-00008+00011+00043-00004+00537+010956490000131+ 81CBOVIX VIX OOPP 20140521 003500000005-00004+00088+00100+00100-00093-00180+00195+00196- 82CBOVIX VIX OOPP 20140521 003500000192-00269+00288+00293-00291-00231+00267-09554-010483750018845+ 81CBOVIX VIX OOPC 20140521 003750000005-00003+00012-00001-00001-00005+00020-00005-00003+ 82CBOVIX VIX OOPC 20140521 003750000007+00030-00012-00005+00008+00035-00003+00410+011133170000092+ 81CBOVIX VIX OOPP 20140521 003750000003-00003+00093+00101+00100-00096-00187+00198+00197- 82CBOVIX VIX OOPP 20140521 003750000195-00280+00294+00296-00295-00243+00268-09743-010134360021298+ 81CBOVIX VIX OOPC 20140521 004000000004-00003+00010-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20140521 004000000006+00025-00009-00005+00007+00029-00002+00341+011458040000080+ 81CBOVIX VIX OOPP 20140521 004000000001-00002+00096+00101+00100-00098-00193+00200+00198- 82CBOVIX VIX OOPP 20140521 004000000197-00288+00297+00298-00297-00253+00269-09870-009695700023770+ 81CBOVIX VIX OOPC 20140521 004250000004-00002+00008-00000-00001-00003+00013-00003-00001+ 82CBOVIX VIX OOPC 20140521 004250000004+00020-00007-00003+00005+00023-00002+00249+011458040000053+ 81CBOVIX VIX OOPP 20140521 004250000000-00001+00099+00101+00099-00098-00197+00200+00199- 82CBOVIX VIX OOPP 20140521 004250000198-00294+00299+00299-00298-00260+00269-09942-009239850026256+ 81CBOVIX VIX OOPC 20140521 004500000003-00001+00006-00000+00001-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000003+00015-00005-00002+00003+00018-00001+00183+011458040000038+ 81CBOVIX VIX OOPP 20140521 004500000000+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 004500000199-00297+00300+00299-00299-00264+00270-09976-008851830028751+ 81CBOVIX VIX OOPC 20140521 004750000002-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000002+00012-00003-00002+00002+00015-00001+00134+011458040000027+ 81CBOVIX VIX OOPP 20140521 004750000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 004750000199-00299+00301+00299-00299-00267+00270-09989-008629570031250+ 81CBOVIX VIX OOPC 20140521 005000000002-00001+00004-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00009-00003-00001+00002+00012-00001+00099+011458040000018+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000199-00300+00301+00299-00299-00268+00270-09993-008629570033750+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 005500000001+00006-00001-00000+00001+00007-00000+00054+011458040000009+ 81CBOVIX VIX OOPP 20140521 005500000001+00002+00101+00102+00099-00098-00201+00201+00198- 82CBOVIX VIX OOPP 20140521 005500000198-00301+00301+00298-00298-00269+00270-09997-008629570038750+ 81CBOVIX VIX OOPC 20140521 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00004-00001-00000+00000+00005-00000+00030+011458040000005+ 81CBOVIX VIX OOPP 20140521 006000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 006000000198-00301+00302+00298-00298-00270+00270-09999-008629570043750+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00002-00000-00000+00000+00003-00000+00017+011458040000002+ 81CBOVIX VIX OOPP 20140521 006500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00302+00302+00298-00298-00270+00269-09999-008629570048750+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00002-00000+00009+011458040000001+ 81CBOVIX VIX OOPP 20140521 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00302+00302+00298-00298-00270+00269-09999-008629570053750+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBOVIX VIX OOPC 20140618 001000000199+00301-00301-00295+00299+00270-00203+09997+003253650006800+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00012-00002-00000+00069-00044-004357230000005+ 81CBOVIX VIX OOPC 20140618 001100000002-00000-00101-00100-00097+00099+00201-00200-00193+ 82CBOVIX VIX OOPC 20140618 001100000199+00301-00300-00286+00298+00270-00174+09976+003253650005801+ 81CBOVIX VIX OOPP 20140618 001100000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140618 001100000002-00001+00002+00026-00007-00001+00096-00155-004357230000020+ 81CBOVIX VIX OOPC 20140618 001200000006-00002+00102-00097-00088+00100+00200-00197-00176+ 82CBOVIX VIX OOPC 20140618 001200000196+00299-00297-00258+00285+00269-00145+09724+003893640004834+ 81CBOVIX VIX OOPP 20140618 001200000007-00004+00001-00005+00015-00001+00002+00006+00028- 82CBOVIX VIX OOPP 20140618 001200000006-00004+00006+00048-00019-00002+00124-00413-004357230000063+ 81CBOVIX VIX OOPC 20140618 001300000012-00008+00102-00087-00073+00099+00195-00185-00152+ 82CBOVIX VIX OOPC 20140618 001300000184+00291-00284-00221+00257+00265-00119+09060+004477810003972+ 81CBOVIX VIX OOPP 20140618 001300000011-00008+00001-00012+00025-00000+00005+00014+00047- 82CBOVIX VIX OOPP 20140618 001300000015-00009+00015+00077-00041-00005+00151-00889-004357230000158+ 81CBOVIX VIX OOPC 20140618 001400000017-00015+00099-00073-00058+00095+00186-00165-00126+ 82CBOVIX VIX OOPC 20140618 001400000166+00276-00260-00185+00224+00257-00098+08128+005010200003262+ 81CBOVIX VIX OOPP 20140618 001400000016-00015+00001+00027+00040-00004-00014+00033+00072- 82CBOVIX VIX OOPP 20140618 001400000033-00023+00037+00114-00075-00012+00173-01803-004823520000420+ 81CBOVIX VIX OOPC 20140618 001500000020-00020+00094-00057-00046+00089+00173-00141-00105+ 82CBOVIX VIX OOPC 20140618 001500000147+00257-00230-00154+00193+00244-00081+07147+005494740002706+ 81CBOVIX VIX OOPP 20140618 001500000020-00021+00006+00043+00053-00010-00027+00058+00094- 82CBOVIX VIX OOPP 20140618 001500000052-00042+00068+00145-00107-00025+00191-02806-005266140000844+ 81CBOVIX VIX OOPC 20140618 001600000022-00023+00088-00044-00036+00081+00160-00119-00087+ 82CBOVIX VIX OOPC 20140618 001600000129+00237-00200-00129+00166+00229-00068+06239+005935140002269+ 81CBOVIX VIX OOPP 20140618 001600000022-00024+00012+00056+00063-00019-00040+00081+00113- 82CBOVIX VIX OOPP 20140618 001600000071-00062+00099+00171-00136-00039+00204-03753-005685460001393+ 81CBOVIX VIX OOPC 20140618 001700000024-00023+00083-00035-00028+00072+00148-00101-00072+ 82CBOVIX VIX OOPC 20140618 001700000112+00219-00174-00108+00142+00214-00057+05447+006335000001918+ 81CBOVIX VIX OOPP 20140618 001700000023-00024+00018+00066+00072-00027-00053+00100+00128- 82CBOVIX VIX OOPP 20140618 001700000089-00082+00127+00193-00160-00055+00215-04582-006081820002037+ 81CBOVIX VIX OOPC 20140618 001800000024-00023+00077-00027-00022+00065+00136-00085-00061+ 82CBOVIX VIX OOPC 20140618 001800000098+00200-00150-00092+00123+00198-00049+04772+006697720001646+ 81CBOVIX VIX OOPP 20140618 001800000023-00024+00025+00075+00078-00035-00066+00117+00140- 82CBOVIX VIX OOPP 20140618 001800000103-00101+00152+00209-00179-00072+00223-05282-006455610002768+ 81CBOVIX VIX OOPC 20140618 001900000023-00024+00070-00020-00018+00059+00124-00071-00052+ 82CBOVIX VIX OOPC 20140618 001900000088+00183-00129-00080+00109+00183-00043+04201+007026570001432+ 81CBOVIX VIX OOPP 20140618 001900000022-00024+00031+00082+00082-00041-00078+00131+00148- 82CBOVIX VIX OOPP 20140618 001900000114-00119+00173+00221-00194-00087+00229-05864-006807220003564+ 81CBOVIX VIX OOPC 20140618 002000000023-00022+00066-00016-00013+00053+00114-00061-00044+ 82CBOVIX VIX OOPC 20140618 002000000077+00168-00113-00068+00095+00169-00037+03717+007324630001241+ 81CBOVIX VIX OOPP 20140618 002000000023-00022+00035+00085+00087-00048-00087+00141+00157- 82CBOVIX VIX OOPP 20140618 002000000125-00134+00189+00233-00208-00102+00234-06348-007137060004381+ 81CBOVIX VIX OOPC 20140618 002100000022-00021+00060-00012-00011+00048+00105-00052-00038+ 82CBOVIX VIX OOPC 20140618 002100000069+00154-00098-00060+00084+00155-00033+03305+007594830001097+ 81CBOVIX VIX OOPP 20140618 002100000021-00022+00041+00089+00088-00052-00097+00150+00162- 82CBOVIX VIX OOPP 20140618 002100000132-00148+00204+00240-00217-00115+00238-06752-007445550005254+ 81CBOVIX VIX OOPC 20140618 002200000021-00020+00056-00009-00009+00044+00096-00044-00033+ 82CBOVIX VIX OOPC 20140618 002200000062+00142-00086-00053+00075+00143-00029+02951+007839950000971+ 81CBOVIX VIX OOPP 20140618 002200000020-00021+00045+00092+00091-00056-00105+00157+00166- 82CBOVIX VIX OOPP 20140618 002200000139-00160+00216+00247-00226-00127+00242-07092-007733140006138+ 81CBOVIX VIX OOPC 20140618 002300000022-00017+00053-00008-00005+00038+00090-00040-00028+ 82CBOVIX VIX OOPC 20140618 002300000054+00132-00077-00045+00066+00133-00025+02644+008062600000846+ 81CBOVIX VIX OOPP 20140618 002300000020-00018+00048+00093+00094-00061-00111+00162+00172- 82CBOVIX VIX OOPP 20140618 002300000146-00170+00225+00254-00234-00138+00245-07380-008000270007029+ 81CBOVIX VIX OOPC 20140618 002400000019-00018+00048-00005-00005+00036+00082-00033-00026+ 82CBOVIX VIX OOPC 20140618 002400000050+00120-00067-00041+00060+00122-00023+02378+008265220000768+ 81CBOVIX VIX OOPP 20140618 002400000018-00019+00053+00096+00094-00063-00119+00168+00174- 82CBOVIX VIX OOPP 20140618 002400000149-00181+00235+00258-00239-00148+00247-07629-008247420007961+ 81CBOVIX VIX OOPC 20140618 002500000018-00017+00045-00004-00004+00033+00076-00029-00022+ 82CBOVIX VIX OOPC 20140618 002500000045+00111-00059-00037+00054+00113-00020+02144+008450090000686+ 81CBOVIX VIX OOPP 20140618 002500000017-00018+00056+00097+00095-00066-00125+00172+00176- 82CBOVIX VIX OOPP 20140618 002500000154-00190+00242+00262-00245-00157+00249-07844-008475070008889+ 81CBOVIX VIX OOPC 20140618 002600000019-00014+00043-00004-00002+00028+00072-00027-00018+ 82CBOVIX VIX OOPC 20140618 002600000039+00104-00054-00031+00047+00105-00018+01939+008619360000601+ 81CBOVIX VIX OOPP 20140618 002600000018-00015+00058+00097+00097-00070-00129+00174+00180- 82CBOVIX VIX OOPP 20140618 002600000159-00196+00247+00267-00251-00165+00251-08034-008683730009813+ 81CBOVIX VIX OOPC 20140618 002700000017-00014+00039-00002-00002+00027+00066-00023-00017+ 82CBOVIX VIX OOPC 20140618 002700000036+00096-00047-00029+00043+00097-00016+01757+008774960000547+ 81CBOVIX VIX OOPP 20140618 002700000016-00015+00061+00098+00097-00072-00134+00177+00182- 82CBOVIX VIX OOPP 20140618 002700000162-00204+00253+00270-00255-00172+00253-08203-008873900010762+ 81CBOVIX VIX OOPC 20140618 002800000015-00014+00036-00001-00002+00025+00060-00020-00016+ 82CBOVIX VIX OOPC 20140618 002800000034+00088-00042-00026+00040+00090-00015+01596+008918720000498+ 81CBOVIX VIX OOPP 20140618 002800000015-00015+00064+00100+00097-00073-00139+00181+00183- 82CBOVIX VIX OOPP 20140618 002800000164-00211+00258+00272-00258-00179+00254-08354-009046130011719+ 81CBOVIX VIX OOPC 20140618 002900000015-00012+00034-00001-00001+00023+00056-00017-00014+ 82CBOVIX VIX OOPC 20140618 002900000030+00082-00038-00023+00036+00083-00013+01453+009052260000448+ 81CBOVIX VIX OOPP 20140618 002900000014-00014+00066+00100+00098-00075-00143+00183+00185- 82CBOVIX VIX OOPP 20140618 002900000167-00217+00262+00274-00261-00186+00255-08491-009200950012672+ 81CBOVIX VIX OOPC 20140618 003000000015-00011+00033-00001-00001-00020+00053-00016-00011+ 82CBOVIX VIX OOPC 20140618 003000000027+00077-00035-00020+00032+00078-00012+01325+009177080000395+ 81CBOVIX VIX OOPP 20140618 003000000014-00012+00068+00100+00099-00078-00147+00184+00187- 82CBOVIX VIX OOPP 20140618 003000000170-00222+00265+00277-00265-00191+00257-08615-009338940013622+ 81CBOVIX VIX OOPC 20140618 003250000012-00010+00027-00000+00000-00017+00044-00012-00009+ 82CBOVIX VIX OOPC 20140618 003250000022+00064-00026-00016+00026+00065-00010+01062+009459160000319+ 81CBOVIX VIX OOPP 20140618 003250000012-00011+00073+00101+00099-00081-00156+00189+00189- 82CBOVIX VIX OOPP 20140618 003250000176-00235+00274+00282-00272-00204+00259-08885-009614050016036+ 81CBOVIX VIX OOPC 20140618 003500000011-00007+00023-00000+00002-00013+00038-00009-00006+ 82CBOVIX VIX OOPC 20140618 003500000017+00055-00021-00012+00020+00055-00007+00863+009710650000248+ 81CBOVIX VIX OOPP 20140618 003500000010-00009+00077+00101+00100-00085-00163+00192+00192- 82CBOVIX VIX OOPP 20140618 003500000181-00245+00279+00286-00278-00215+00262-09110-009797010018454+ 81CBOVIX VIX OOPC 20140618 003750000010-00007+00020-00001+00001-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000014+00047-00017-00010+00017+00047-00006+00711+009941410000204+ 81CBOVIX VIX OOPP 20140618 003750000008-00008+00082+00102+00100-00088-00170+00194+00194- 82CBOVIX VIX OOPP 20140618 003750000185-00255+00285+00289-00282-00224+00264-09300-009897870020893+ 81CBOVIX VIX OOPC 20140618 004000000008-00006+00017-00001+00001-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000012+00040-00013-00008+00014+00040-00005+00593+010155010000169+ 81CBOVIX VIX OOPP 20140618 004000000007-00006+00085+00102+00100-00090-00175+00196+00195- 82CBOVIX VIX OOPP 20140618 004000000188-00264+00289+00291-00286-00233+00265-09460-009927260023340+ 81CBOVIX VIX OOPC 20140618 004250000008-00004+00016-00000+00002-00007+00025-00005-00002+ 82CBOVIX VIX OOPC 20140618 004250000009+00035-00012-00006+00011+00035-00004+00498+010348710000132+ 81CBOVIX VIX OOPP 20140618 004250000005-00005+00088+00102+00100-00092-00181+00198+00196- 82CBOVIX VIX OOPP 20140618 004250000191-00271+00292+00293-00290-00240+00266-09593-009896450025797+ 81CBOVIX VIX OOPC 20140618 004500000007-00004+00013-00001+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000008+00030-00009-00005+00010+00030-00003+00420+010513480000114+ 81CBOVIX VIX OOPP 20140618 004500000004-00005+00091+00102+00100-00094-00185+00199+00197- 82CBOVIX VIX OOPP 20140618 004500000193-00278+00295+00295-00292-00246+00267-09701-009817270028266+ 81CBOVIX VIX OOPC 20140618 004750000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140618 004750000007+00026-00007-00004+00008+00026-00003+00352+010633980000095+ 81CBOVIX VIX OOPP 20140618 004750000002-00004+00094+00102+00100-00095-00189+00200+00198- 82CBOVIX VIX OOPP 20140618 004750000195-00283+00297+00296-00294-00252+00268-09787-009702170030741+ 81CBOVIX VIX OOPC 20140618 005000000005-00002+00010-00000+00002-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000005+00022-00006-00003+00006+00022-00002+00280+010633980000069+ 81CBOVIX VIX OOPP 20140618 005000000001-00003+00096+00102+00099-00096-00193+00201+00198- 82CBOVIX VIX OOPP 20140618 005000000196-00288+00299+00297-00295-00256+00269-09853-009564200033225+ 81CBOVIX VIX OOPC 20140618 005500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140618 005500000003+00015-00003-00002+00004+00015-00001+00178+010633980000043+ 81CBOVIX VIX OOPP 20140618 005500000001+00003+00099+00102+00098-00097-00197+00202+00198- 82CBOVIX VIX OOPP 20140618 005500000197-00295+00301+00297-00297-00263+00269-09933-009274870038207+ 81CBOVIX VIX OOPC 20140618 006000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000002+00011-00002-00001+00002+00011-00001+00115+010633980000025+ 81CBOVIX VIX OOPP 20140618 006000000002+00003+00101+00103+00098-00097-00200+00202+00197- 82CBOVIX VIX OOPP 20140618 006000000197-00299+00302+00297-00297-00266+00269-09969-009065660043201+ 81CBOVIX VIX OOPC 20140618 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00008-00001-00001+00001+00007-00000+00075+010633980000016+ 81CBOVIX VIX OOPP 20140618 006500000002+00003+00102+00103+00097-00097-00201+00203+00197- 82CBOVIX VIX OOPP 20140618 006500000197-00301+00303+00297-00297-00268+00269-09983-009062580048200+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000001+00005-00001-00000+00001+00005-00000+00049+010633980000009+ 81CBOVIX VIX OOPP 20140618 007000000003+00003+00103+00103+00097-00097-00202+00203+00197- 82CBOVIX VIX OOPP 20140618 007000000196-00302+00303+00297-00296-00269+00269-09990-009062580053200+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00278+00279+00252-00216+09999+002378190007350+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00013-00002-00000+00045-00073-004333020000010+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00094-00090+00093+00188-00187-00181+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00269+00279+00252-00188+09980+002961920006350+ 81CBOVIX VIX OOPP 20140716 001100000005-00002+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00003+00026-00005-00001+00068-00207-004333020000034+ 81CBOVIX VIX OOPC 20140716 001200000006-00001+00096-00092-00082+00094+00188-00185-00166+ 82CBOVIX VIX OOPC 20140716 001200000185+00280-00278-00247+00272+00251-00160+09781+003503810005376+ 81CBOVIX VIX OOPP 20140716 001200000008-00006+00003-00007+00016-00003+00001+00008+00028- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00009+00044-00013-00003+00092-00472-004333020000090+ 81CBOVIX VIX OOPC 20140716 001300000013-00007+00098-00083-00068+00095+00185-00175-00145+ 82CBOVIX VIX OOPC 20140716 001300000178+00275-00267-00215+00254+00248-00134+09230+004006040004494+ 81CBOVIX VIX OOPP 20140716 001300000013-00010+00003-00014+00026-00003+00004+00017+00044- 82CBOVIX VIX OOPP 20140716 001300000009-00008+00018+00068-00028-00006+00117-00908-004333020000195+ 81CBOVIX VIX OOPC 20140716 001400000019-00015+00098-00069-00054+00094+00180-00157-00122+ 82CBOVIX VIX OOPC 20140716 001400000166+00264-00246-00183+00228+00241-00111+08413+004470720003747+ 81CBOVIX VIX OOPP 20140716 001400000019-00017+00003-00027+00039-00001+00009+00034+00066- 82CBOVIX VIX OOPP 20140716 001400000021-00018+00039+00098-00052-00013+00139-01687-004730200000458+ 81CBOVIX VIX OOPC 20140716 001500000024-00021+00095-00055-00041+00090+00171-00135-00101+ 82CBOVIX VIX OOPC 20140716 001500000150+00250-00220-00154+00201+00230-00093+07512+004899900003145+ 81CBOVIX VIX OOPP 20140716 001500000023-00023+00000-00042+00051-00002-00018+00055+00084- 82CBOVIX VIX OOPP 20140716 001500000035-00033+00065+00125-00077-00024+00156-02539-005104950000864+ 81CBOVIX VIX OOPC 20140716 001600000028-00024+00092-00042-00031+00083+00161-00115-00084+ 82CBOVIX VIX OOPC 20140716 001600000134+00234-00192-00129+00176+00217-00079+06651+005295590002667+ 81CBOVIX VIX OOPP 20140716 001600000026-00026+00003+00053+00061-00008-00028+00075+00101- 82CBOVIX VIX OOPP 20140716 001600000051-00048+00091+00149-00101-00037+00171-03362-005457960001377+ 81CBOVIX VIX OOPC 20140716 001700000028-00027+00086-00031-00024+00078+00149-00095-00071+ 82CBOVIX VIX OOPC 20140716 001700000121+00217-00166-00111+00156+00202-00068+05883+005659730002300+ 81CBOVIX VIX OOPP 20140716 001700000027-00028+00008+00064+00068-00014-00038+00093+00114- 82CBOVIX VIX OOPP 20140716 001700000064-00064+00116+00167-00122-00051+00182-04108-005789910001998+ 81CBOVIX VIX OOPC 20140716 001800000028-00029+00081-00022-00019+00073+00138-00079-00061+ 82CBOVIX VIX OOPC 20140716 001800000109+00200-00142-00096+00139+00187-00059+05219+005994200002008+ 81CBOVIX VIX OOPP 20140716 001800000027-00030+00014+00073+00073-00019-00050+00109+00124- 82CBOVIX VIX OOPP 20140716 001800000075-00081+00139+00182-00139-00065+00191-04760-006101470002699+ 81CBOVIX VIX OOPC 20140716 001900000030-00027+00078-00018-00012+00065+00131-00069-00050+ 82CBOVIX VIX OOPC 20140716 001900000096+00188-00125-00081+00121+00174-00052+04651+006300840001742+ 81CBOVIX VIX OOPP 20140716 001900000029-00028+00016+00076+00079-00027-00057+00119+00135- 82CBOVIX VIX OOPP 20140716 001900000089-00093+00156+00196-00156-00078+00199-05323-006393320003426+ 81CBOVIX VIX OOPC 20140716 002000000028-00028+00071-00011-00011+00061+00119-00056-00045+ 82CBOVIX VIX OOPC 20140716 002000000089+00172-00107-00073+00110+00161-00046+04165+006581390001563+ 81CBOVIX VIX OOPP 20140716 002000000026-00030+00023+00083+00081-00030-00068+00131+00140- 82CBOVIX VIX OOPP 20140716 002000000096-00109+00174+00205-00167-00092+00204-05805-006666120004243+ 81CBOVIX VIX OOPC 20140716 002100000029-00025+00069-00010-00006+00055+00113-00050-00037+ 82CBOVIX VIX OOPC 20140716 002100000079+00162-00096-00063+00097+00150-00041+03748+006837590001375+ 81CBOVIX VIX OOPP 20140716 002100000027-00027+00026+00085+00085-00037-00075+00138+00148- 82CBOVIX VIX OOPP 20140716 002100000106-00119+00185+00215-00180-00103+00210-06219-006920510005053+ 81CBOVIX VIX OOPC 20140716 002200000027-00026+00063-00005-00006+00052+00104-00042-00033+ 82CBOVIX VIX OOPC 20140716 002200000073+00149-00083-00057+00089+00138-00037+03388+007071080001246+ 81CBOVIX VIX OOPP 20140716 002200000025-00027+00031+00089+00086-00040-00083+00146+00151- 82CBOVIX VIX OOPP 20140716 002200000112-00131+00198+00221-00188-00114+00214-06576-007157140005922+ 81CBOVIX VIX OOPC 20140716 002300000026-00025+00059-00003-00004+00048+00097-00036-00029+ 82CBOVIX VIX OOPC 20140716 002300000066+00139-00073-00051+00081+00128-00033+03074+007283450001123+ 81CBOVIX VIX OOPP 20140716 002300000024-00026+00035+00091+00088-00044-00090+00152+00155- 82CBOVIX VIX OOPP 20140716 002300000118-00142+00207+00227-00196-00124+00218-06885-007376650006801+ 81CBOVIX VIX OOPC 20140716 002400000027-00021+00058-00004-00000+00042+00093-00033-00024+ 82CBOVIX VIX OOPC 20140716 002400000059+00132-00067-00043+00072+00120-00029+02797+007476250000993+ 81CBOVIX VIX OOPP 20140716 002400000025-00023+00037+00091+00091-00049-00095+00155+00161- 82CBOVIX VIX OOPP 20140716 002400000125-00149+00214+00234-00205-00132+00221-07156-007579660007675+ 81CBOVIX VIX OOPC 20140716 002500000024-00022+00053-00001-00001+00040+00085-00027-00022+ 82CBOVIX VIX OOPC 20140716 002500000055+00121-00058-00040+00067+00111-00027+02553+007650950000915+ 81CBOVIX VIX OOPP 20140716 002500000023-00023+00041+00094+00091-00051-00102+00160+00162- 82CBOVIX VIX OOPP 20140716 002500000129-00159+00222+00237-00210-00141+00224-07394-007766800008595+ 81CBOVIX VIX OOPC 20140716 002600000023-00021+00049-00001+00000+00038+00079-00023-00020+ 82CBOVIX VIX OOPC 20140716 002600000051+00113-00052-00037+00062+00103-00025+02334+007808980000835+ 81CBOVIX VIX OOPP 20140716 002600000021-00023+00045+00095+00091-00053-00108+00164+00164- 82CBOVIX VIX OOPP 20140716 002600000133-00167+00229+00241-00215-00148+00226-07606-007938690009518+ 81CBOVIX VIX OOPC 20140716 002700000022-00019+00047-00001+00001-00034+00075-00021-00017+ 82CBOVIX VIX OOPC 20140716 002700000046+00107-00047-00032+00055+00096-00022+02138+007951690000751+ 81CBOVIX VIX OOPP 20140716 002700000021-00021+00047+00095+00092-00056-00112+00166+00167- 82CBOVIX VIX OOPP 20140716 002700000137-00173+00233+00245-00221-00155+00228-07796-008095920010438+ 81CBOVIX VIX OOPC 20140716 002800000023-00017+00045-00000+00003-00030+00072-00020-00014+ 82CBOVIX VIX OOPC 20140716 002800000041+00101-00043-00028+00050+00090-00020+01961+008080410000672+ 81CBOVIX VIX OOPP 20140716 002800000022-00018+00048+00094+00095-00061-00115+00167+00171- 82CBOVIX VIX OOPP 20140716 002800000142-00178+00236+00250-00227-00161+00231-07968-008239090011354+ 81CBOVIX VIX OOPC 20140716 002900000020-00017+00042-00002+00002-00029+00066-00016-00013+ 82CBOVIX VIX OOPC 20140716 002900000039+00093-00038-00026+00047+00084-00018+01800+008196360000623+ 81CBOVIX VIX OOPP 20140716 002900000020-00019+00052+00096+00094-00061-00120+00171+00171- 82CBOVIX VIX OOPP 20140716 002900000144-00185+00242+00251-00230-00167+00232-08123-008368800012307+ 81CBOVIX VIX OOPC 20140716 003000000019-00016+00039-00003+00002-00028+00062-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000036+00087-00034-00024+00043+00078-00017+01654+008300760000571+ 81CBOVIX VIX OOPP 20140716 003000000018-00019+00055+00097+00094-00063-00125+00173+00172- 82CBOVIX VIX OOPP 20140716 003000000147-00192+00246+00253-00233-00172+00233-08266-008485620013258+ 81CBOVIX VIX OOPC 20140716 003250000019-00012+00035-00001+00004-00021+00054-00012-00007+ 82CBOVIX VIX OOPC 20140716 003250000028+00076-00028-00017+00033+00067-00013+01342+008518450000435+ 81CBOVIX VIX OOPP 20140716 003250000017-00015+00059+00097+00096-00069-00132+00176+00176- 82CBOVIX VIX OOPP 20140716 003250000155-00203+00253+00259-00242-00184+00237-08575-008725060015624+ 81CBOVIX VIX OOPC 20140716 003500000015-00012+00029-00003+00003-00019+00045-00007-00007+ 82CBOVIX VIX OOPC 20140716 003500000024+00063-00020-00014+00028+00056-00011+01090+008686930000357+ 81CBOVIX VIX OOPP 20140716 003500000014-00014+00065+00098+00095-00072-00141+00180+00178- 82CBOVIX VIX OOPP 20140716 003500000159-00215+00260+00262-00248-00195+00240-08832-008896300018035+ 81CBOVIX VIX OOPC 20140716 003750000014-00009+00026-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000018+00055-00016-00010+00021+00048-00008+00888+008820060000274+ 81CBOVIX VIX OOPP 20140716 003750000012-00012+00069+00098+00095-00076-00148+00182+00180- 82CBOVIX VIX OOPP 20140716 003750000164-00225+00265+00266-00254-00203+00242-09048-009007790020447+ 81CBOVIX VIX OOPC 20140716 004000000012-00008+00022-00003+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20140716 004000000015+00046-00012-00009+00018+00040-00007+00725+008929470000222+ 81CBOVIX VIX OOPP 20140716 004000000010-00010+00073+00098+00095-00079-00154+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000168-00234+00269+00269-00259-00211+00244-09232-009067680022879+ 81CBOVIX VIX OOPC 20140716 004250000010-00007+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000013+00040-00010-00007+00014+00034-00005+00594+009024510000178+ 81CBOVIX VIX OOPP 20140716 004250000008-00009+00077+00098+00094-00081-00160+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000171-00242+00272+00271-00263-00218+00246-09389-009083800025324+ 81CBOVIX VIX OOPC 20140716 004500000010-00005+00017-00001+00004-00008+00025-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000010+00035-00008-00005+00011+00029-00004+00491+009112290000136+ 81CBOVIX VIX OOPP 20140716 004500000007-00007+00079+00097+00095-00083-00165+00186+00183- 82CBOVIX VIX OOPP 20140716 004500000175-00248+00274+00273-00267-00224+00247-09520-009063710027772+ 81CBOVIX VIX OOPC 20140716 004750000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000008+00029-00006-00004+00010+00025-00003+00408+009197670000116+ 81CBOVIX VIX OOPP 20140716 004750000005-00007+00083+00098+00094-00085-00170+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000177-00255+00277+00274-00269-00229+00248-09629-009014620030241+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20140716 005000000007+00026-00005-00003+00008+00022-00003+00343+009283220000096+ 81CBOVIX VIX OOPP 20140716 005000000004-00006+00085+00097+00093-00086-00173+00188+00184- 82CBOVIX VIX OOPP 20140716 005000000179-00260+00279+00275-00271-00234+00249-09718-008943470032710+ 81CBOVIX VIX OOPC 20140716 005500000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000004+00018-00003-00002+00005+00015-00002+00223+009283220000057+ 81CBOVIX VIX OOPP 20140716 005500000001-00005+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140716 005500000181-00269+00281+00276-00274-00241+00250-09844-008761150037675+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00006-00001+00002-00002+00010-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000003+00013-00002-00001+00003+00011-00001+00146+009283220000034+ 81CBOVIX VIX OOPP 20140716 006000000001+00005+00093+00098+00091-00088-00184+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000182-00275+00283+00276-00275-00246+00250-09918-008566060042658+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00004-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00009-00001-00001+00002+00008-00001+00097+009283220000022+ 81CBOVIX VIX OOPP 20140716 006500000003+00005+00095+00098+00090-00088-00187+00191+00183- 82CBOVIX VIX OOPP 20140716 006500000182-00279+00284+00276-00275-00249+00250-09957-008402630047651+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00007-00001-00000+00001+00006-00000+00065+009283220000013+ 81CBOVIX VIX OOPP 20140716 007000000004+00005+00097+00098+00089-00088-00189+00192+00182- 82CBOVIX VIX OOPP 20140716 007000000181-00282+00285+00275-00275-00251+00250-09976-008310400052650+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00095-00094-00092+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000186+00281-00281-00276+00279+00252-00220+09998+002585270007650+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00001-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00014-00001-00000+00041-00081-003969350000012+ 81CBOVIX VIX OOPC 20140820 001100000004-00001-00096-00094-00087+00092+00189-00187-00176+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00281-00263+00278+00252-00193+09938+003127930006654+ 81CBOVIX VIX OOPP 20140820 001100000006-00003+00003-00003+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00004+00027-00004-00001+00062-00217-003969350000039+ 81CBOVIX VIX OOPC 20140820 001200000010-00003+00099-00090-00076+00094+00189-00183-00159+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00276-00238+00270+00251-00167+09647+003623620005706+ 81CBOVIX VIX OOPP 20140820 001200000010-00007+00004-00008+00018-00004+00000+00009+00029- 82CBOVIX VIX OOPP 20140820 001200000002-00003+00009+00045-00010-00003+00085-00472-003969350000097+ 81CBOVIX VIX OOPC 20140820 001300000017-00010+00101-00079-00063+00096+00187-00170-00139+ 82CBOVIX VIX OOPC 20140820 001300000179+00274-00262-00209+00254+00246-00142+09071+004075400004867+ 81CBOVIX VIX OOPP 20140820 001300000015-00012+00005-00015+00028-00005+00002+00018+00045- 82CBOVIX VIX OOPP 20140820 001300000006-00007+00019+00067-00023-00006+00109-00881-003969350000203+ 81CBOVIX VIX OOPC 20140820 001400000024-00018+00101-00065-00050+00096+00182-00151-00118+ 82CBOVIX VIX OOPC 20140820 001400000168+00265-00240-00180+00233+00238-00122+08326+004486230004158+ 81CBOVIX VIX OOPP 20140820 001400000022-00020+00006-00030+00042-00005+00007+00037+00067- 82CBOVIX VIX OOPP 20140820 001400000016-00017+00042+00097-00045-00014+00130-01659-004450210000500+ 81CBOVIX VIX OOPC 20140820 001500000028-00024+00099-00051-00039+00094+00174-00131-00100+ 82CBOVIX VIX OOPC 20140820 001500000156+00253-00214-00155+00211+00227-00105+07543+004858970003581+ 81CBOVIX VIX OOPP 20140820 001500000026-00026+00004-00045+00053-00002+00015+00058+00085- 82CBOVIX VIX OOPP 20140820 001500000028-00030+00068+00123-00067-00026+00146-02461-004876130000940+ 81CBOVIX VIX OOPC 20140820 001600000032-00027+00097-00040-00028+00089+00167-00112-00084+ 82CBOVIX VIX OOPC 20140820 001600000143+00240-00189-00133+00189+00215-00091+06797+005196350003098+ 81CBOVIX VIX OOPP 20140820 001600000030-00030+00002-00056+00063-00003-00022+00077+00101- 82CBOVIX VIX OOPP 20140820 001600000042-00042+00093+00145-00089-00038+00160-03207-005251820001473+ 81CBOVIX VIX OOPC 20140820 001700000032-00031+00092-00029-00023+00085+00156-00094-00072+ 82CBOVIX VIX OOPC 20140820 001700000132+00224-00165-00117+00171+00202-00080+06121+005501050002727+ 81CBOVIX VIX OOPP 20140820 001700000031-00033+00003+00067+00069-00006-00032+00095+00112- 82CBOVIX VIX OOPP 20140820 001700000053-00058+00118+00161-00106-00051+00171-03874-005581780002111+ 81CBOVIX VIX OOPC 20140820 001800000033-00033+00088-00021-00017+00080+00147-00080-00062+ 82CBOVIX VIX OOPC 20140820 001800000121+00211-00144-00102+00155+00189-00070+05522+005775600002409+ 81CBOVIX VIX OOPP 20140820 001800000031-00035+00007+00075+00074-00011-00041+00109+00122- 82CBOVIX VIX OOPP 20140820 001800000063-00071+00138+00175-00122-00064+00180-04462-005870300002801+ 81CBOVIX VIX OOPC 20140820 001900000034-00032+00085-00015-00012+00074+00140-00069-00053+ 82CBOVIX VIX OOPC 20140820 001900000110+00199-00127-00089+00139+00177-00062+04994+006022450002131+ 81CBOVIX VIX OOPP 20140820 001900000032-00034+00010+00080+00079-00017-00049+00120+00131- 82CBOVIX VIX OOPP 20140820 001900000074-00083+00155+00188-00138-00076+00188-04980-006121490003524+ 81CBOVIX VIX OOPC 20140820 002000000033-00033+00080-00010-00009+00070+00131-00058-00046+ 82CBOVIX VIX OOPC 20140820 002000000101+00186-00111-00079+00127+00165-00056+04530+006243930001911+ 81CBOVIX VIX OOPP 20140820 002000000031-00035+00015+00085+00082-00021-00057+00130+00138- 82CBOVIX VIX OOPP 20140820 002000000083-00096+00170+00198-00150-00088+00194-05438-006339220004301+ 81CBOVIX VIX OOPC 20140820 002100000033-00032+00076-00006-00006+00065+00123-00050-00040+ 82CBOVIX VIX OOPC 20140820 002100000093+00174-00098-00070+00115+00154-00050+04121+006442290001714+ 81CBOVIX VIX OOPP 20140820 002100000031-00034+00019+00089+00085-00026-00065+00139+00144- 82CBOVIX VIX OOPP 20140820 002100000091-00107+00184+00207-00161-00099+00200-05846-006527170005098+ 81CBOVIX VIX OOPC 20140820 002200000034-00029+00074-00005-00002+00059+00118-00044-00033+ 82CBOVIX VIX OOPC 20140820 002200000083+00165-00088-00061+00103+00144-00045+03757+006619670001526+ 81CBOVIX VIX OOPP 20140820 002200000032-00031+00021+00090+00089-00032-00071+00144+00151- 82CBOVIX VIX OOPP 20140820 002200000100-00116+00193+00216-00173-00108+00206-06213-006688830005900+ 81CBOVIX VIX OOPC 20140820 002300000031-00030+00068-00001-00002+00056+00109-00036-00031+ 82CBOVIX VIX OOPC 20140820 002300000078+00153-00077-00056+00096+00134-00041+03433+006778090001394+ 81CBOVIX VIX OOPP 20140820 002300000029-00032+00027+00095+00089-00034-00080+00152+00153- 82CBOVIX VIX OOPP 20140820 002300000105-00128+00205+00221-00181-00118+00210-06544-006827460006760+ 81CBOVIX VIX OOPC 20140820 002400000031-00028+00065-00000+00000-00052+00103-00032-00027+ 82CBOVIX VIX OOPC 20140820 002400000072+00145-00068-00050+00088+00125-00037+03142+006919480001256+ 81CBOVIX VIX OOPP 20140820 002400000028-00031+00030+00096+00091-00039-00086+00157+00158- 82CBOVIX VIX OOPP 20140820 002400000112-00137+00214+00228-00190-00127+00214-06845-006946130007612+ 81CBOVIX VIX OOPC 20140820 002500000032-00025+00064-00000-00003-00046+00099-00030-00021+ 82CBOVIX VIX OOPC 20140820 002500000064+00138-00063-00042+00078+00118-00033+02879+007045670001116+ 81CBOVIX VIX OOPP 20140820 002500000029-00027+00032+00095+00094-00045-00090+00159+00163- 82CBOVIX VIX OOPP 20140820 002500000120-00144+00219+00235-00200-00135+00219-07119-007047700008461+ 81CBOVIX VIX OOPC 20140820 002600000029-00026+00058-00003+00002-00045+00092-00024-00020+ 82CBOVIX VIX OOPC 20140820 002600000061+00128-00054-00040+00073+00110-00030+02642+007158390001029+ 81CBOVIX VIX OOPP 20140820 002600000026-00028+00037+00099+00094-00046-00098+00165+00164- 82CBOVIX VIX OOPP 20140820 002600000124-00155+00228+00238-00205-00143+00221-07369-007134840009364+ 81CBOVIX VIX OOPC 20140820 002700000027-00025+00055-00004+00003-00042+00086-00020-00018+ 82CBOVIX VIX OOPC 20140820 002700000056+00120-00048-00036+00068+00102-00027+02426+007259250000938+ 81CBOVIX VIX OOPP 20140820 002700000025-00027+00041+00100+00094-00049-00104+00169+00166- 82CBOVIX VIX OOPP 20140820 002700000129-00163+00235+00242-00211-00151+00224-07598-007209980010263+ 81CBOVIX VIX OOPC 20140820 002800000027-00023+00053-00004+00004-00038+00082-00018-00015+ 82CBOVIX VIX OOPC 20140820 002800000051+00114-00044-00032+00061+00096-00025+02230+007349780000844+ 81CBOVIX VIX OOPP 20140820 002800000024-00025+00043+00100+00096-00053-00108+00171+00170- 82CBOVIX VIX OOPP 20140820 002800000134-00170+00239+00247-00218-00157+00227-07806-007275380011159+ 81CBOVIX VIX OOPC 20140820 002900000027-00020+00051-00003+00006-00034+00078-00017-00012+ 82CBOVIX VIX OOPC 20140820 002900000046+00108-00041-00027+00055+00090-00022+02051+007431380000752+ 81CBOVIX VIX OOPP 20140820 002900000024-00022+00046+00099+00097-00057-00112+00173+00173- 82CBOVIX VIX OOPP 20140820 002900000140-00176+00243+00251-00224-00164+00230-07997-007333070012066+ 81CBOVIX VIX OOPC 20140820 003000000025-00020+00047-00005+00005-00033+00072-00014-00012+ 82CBOVIX VIX OOPC 20140820 003000000043+00101-00035-00026+00051+00084-00020+01887+007505380000697+ 81CBOVIX VIX OOPP 20140820 003000000022-00022+00050+00101+00096-00059-00118+00176+00173- 82CBOVIX VIX OOPP 20140820 003000000142-00184+00249+00253-00228-00170+00232-08171-007384910013003+ 81CBOVIX VIX OOPC 20140820 003250000022-00017+00041-00005+00006-00027+00062-00010-00008+ 82CBOVIX VIX OOPC 20140820 003250000035+00086-00027-00020+00042+00071-00016+01539+007664740000551+ 81CBOVIX VIX OOPP 20140820 003250000019-00019+00056+00101+00097-00065-00129+00180+00177- 82CBOVIX VIX OOPP 20140820 003250000151-00199+00257+00259-00239-00183+00236-08538-007499040015343+ 81CBOVIX VIX OOPC 20140820 003500000020-00015+00036-00005+00006-00022+00054-00007-00006+ 82CBOVIX VIX OOPC 20140820 003500000029+00075-00021-00015+00033+00061-00013+01262+007799900000437+ 81CBOVIX VIX OOPP 20140820 003500000016-00017+00062+00101+00096-00069-00138+00184+00179- 82CBOVIX VIX OOPP 20140820 003500000157-00212+00264+00263-00246-00194+00239-08821-007606050017734+ 81CBOVIX VIX OOPC 20140820 003750000017-00013+00031-00005+00006-00019+00047-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000024+00064-00016-00012+00028+00052-00010+01043+007922890000356+ 81CBOVIX VIX OOPP 20140820 003750000014-00015+00067+00101+00096-00073-00145+00186+00180- 82CBOVIX VIX OOPP 20140820 003750000162-00222+00268+00266-00252-00203+00242-09038-007717830020149+ 81CBOVIX VIX OOPC 20140820 004000000017-00010+00028-00003+00007-00015+00042-00004-00002+ 82CBOVIX VIX OOPC 20140820 004000000019+00057-00014-00008+00022+00045-00008+00871+008041760000278+ 81CBOVIX VIX OOPP 20140820 004000000012-00013+00070+00100+00096-00076-00151+00187+00182- 82CBOVIX VIX OOPP 20140820 004000000166-00230+00271+00269-00257-00210+00244-09202-007838250022585+ 81CBOVIX VIX OOPC 20140820 004250000014-00009+00024-00004+00005-00014+00036-00002-00002+ 82CBOVIX VIX OOPC 20140820 004250000017+00049-00010-00008+00019+00039-00007+00736+008160530000240+ 81CBOVIX VIX OOPP 20140820 004250000010-00012+00074+00101+00095-00078-00157+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000168-00237+00274+00270-00259-00216+00245-09328-007963190025046+ 81CBOVIX VIX OOPC 20140820 004500000013-00008+00021-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000014+00044-00008-00006+00016+00034-00006+00629+008279190000202+ 81CBOVIX VIX OOPP 20140820 004500000008-00011+00077+00100+00095-00080-00160+00189+00183- 82CBOVIX VIX OOPP 20140820 004500000171-00243+00276+00271-00262-00221+00246-09430-008080520027506+ 81CBOVIX VIX OOPC 20140820 004750000012-00006+00020-00003+00006-00009+00029-00002-00000- 82CBOVIX VIX OOPC 20140820 004750000011+00040-00008-00004+00013+00030-00005+00542+008393700000163+ 81CBOVIX VIX OOPP 20140820 004750000007-00010+00079+00100+00094-00081-00164+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000173-00248+00277+00272-00265-00225+00247-09518-008170100029974+ 81CBOVIX VIX OOPC 20140820 005000000010-00006+00017-00003+00005-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140820 005000000010+00035-00006-00004+00012+00026-00004+00470+008496030000144+ 81CBOVIX VIX OOPP 20140820 005000000005-00009+00082+00100+00093-00082-00168+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000174-00253+00280+00273-00266-00230+00247-09602-008203780032449+ 81CBOVIX VIX OOPC 20140820 005500000008-00004+00014-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000007+00027-00004-00003+00008+00020-00003+00343+008611860000101+ 81CBOVIX VIX OOPP 20140820 005500000001-00008+00088+00100+00092-00085-00177+00191+00183- 82CBOVIX VIX OOPP 20140820 005500000178-00265+00283+00274-00270-00238+00249-09780-007950840037390+ 81CBOVIX VIX OOPC 20140820 006000000006-00003+00010-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000005+00020-00002-00001+00006+00015-00002+00238+008611860000066+ 81CBOVIX VIX OOPP 20140820 006000000004+00007+00096+00100+00088-00087-00188+00193+00181- 82CBOVIX VIX OOPP 20140820 006000000180-00279+00286+00274-00273-00249+00250-09950-006936400042350+ 81CBOVIX VIX OOPC 20140820 006500000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00015-00002-00001+00004+00011-00001+00166+008611860000043+ 81CBOVIX VIX OOPP 20140820 006500000006+00007+00098+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140820 006500000179-00283+00287+00273-00272-00251+00250-09971-006936400047350+ 81CBOVIX VIX OOPC 20140820 007000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000002+00012-00001-00000+00003+00008-00001+00117+008611860000029+ 81CBOVIX VIX OOPP 20140820 007000000007+00008+00100+00101+00086-00085-00192+00195+00179- 82CBOVIX VIX OOPP 20140820 007000000179-00285+00288+00272-00272-00252+00250-09983-006936400052350+ 81CBOVIX VIX OOPC 20140917 001000000002-00002-00095-00095-00092+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00282-00277+00278+00252-00228+09999+002176070008050+ 81CBOVIX VIX OOPP 20140917 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140917 001000000001+00000+00002+00018-00001-00001+00038-00127-004108900000025+ 81CBOVIX VIX OOPC 20140917 001100000002-00002-00095-00095-00090+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00282-00273+00278+00253-00207+09996+002176070007050+ 81CBOVIX VIX OOPP 20140917 001100000008-00004+00004-00005+00013-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20140917 001100000000+00001+00006+00031-00004-00002+00056-00288-004108900000062+ 81CBOVIX VIX OOPC 20140917 001200000008-00000-00098-00094-00081+00093+00190-00187-00168+ 82CBOVIX VIX OOPC 20140917 001200000185+00282-00280-00251+00276+00252-00178+09859+002837480006065+ 81CBOVIX VIX OOPP 20140917 001200000013-00008+00006-00010+00021-00005+00001-00012+00033- 82CBOVIX VIX OOPP 20140917 001200000001-00003+00012+00048-00010-00004+00078-00559-004108900000134+ 81CBOVIX VIX OOPC 20140917 001300000017-00007+00102-00085-00066+00096+00190-00177-00145+ 82CBOVIX VIX OOPC 20140917 001300000182+00279-00270-00218+00263+00249-00151+09352+003425820005176+ 81CBOVIX VIX OOPP 20140917 001300000018-00014+00007-00018+00031-00006+00000+00021+00048- 82CBOVIX VIX OOPP 20140917 001300000005-00007+00023+00069-00021-00007+00099-00956-004108900000258+ 81CBOVIX VIX OOPC 20140917 001400000024-00017+00103-00069-00051+00099+00186-00157-00122+ 82CBOVIX VIX OOPC 20140917 001400000175+00270-00247-00187+00244+00241-00130+08591+003946780004452+ 81CBOVIX VIX OOPP 20140917 001400000024-00021+00008-00031+00043-00007+00004+00038+00066- 82CBOVIX VIX OOPP 20140917 001400000012-00015+00043+00095-00038-00015+00119-01601-004409840000537+ 81CBOVIX VIX OOPC 20140917 001500000031-00024+00104-00053-00038+00097+00180-00135-00102+ 82CBOVIX VIX OOPC 20140917 001500000163+00260-00220-00160+00221+00230-00112+07784+004405830003865+ 81CBOVIX VIX OOPP 20140917 001500000029-00028+00008-00044+00054-00006+00010+00057+00084- 82CBOVIX VIX OOPP 20140917 001500000022-00025+00067+00119-00057-00025+00137-02298-004692100000924+ 81CBOVIX VIX OOPC 20140917 001600000034-00030+00101-00039-00029+00094+00172-00114-00086+ 82CBOVIX VIX OOPC 20140917 001600000151+00246-00193-00138+00201+00218-00099+07034+004808250003406+ 81CBOVIX VIX OOPP 20140917 001600000032-00033+00005-00057+00063-00003+00017+00076+00098- 82CBOVIX VIX OOPP 20140917 001600000033-00037+00091+00139-00076-00036+00151-02986-004956350001419+ 81CBOVIX VIX OOPC 20140917 001700000035-00034+00097-00028-00022+00091+00163-00096-00074+ 82CBOVIX VIX OOPC 20140917 001700000141+00232-00168-00121+00184+00204-00088+06370+005159080003038+ 81CBOVIX VIX OOPP 20140917 001700000033-00037+00001-00068+00069-00000+00026+00094+00110- 82CBOVIX VIX OOPP 20140917 001700000043-00050+00115+00156-00093-00049+00163-03629-005203280002010+ 81CBOVIX VIX OOPC 20140917 001800000038-00035+00095-00021-00015+00085+00156-00083-00063+ 82CBOVIX VIX OOPC 20140917 001800000129+00221-00149-00105+00166+00192-00078+05790+005463150002708+ 81CBOVIX VIX OOPP 20140917 001800000035-00038+00001+00075+00076-00006-00033+00107+00122- 82CBOVIX VIX OOPP 20140917 001800000055-00062+00134+00172-00111-00060+00173-04213-005433540002644+ 81CBOVIX VIX OOPC 20140917 001900000037-00037+00090-00014-00011+00082+00147-00069-00055+ 82CBOVIX VIX OOPC 20140917 001900000120+00208-00130-00095+00153+00180-00071+05282+005725070002450+ 81CBOVIX VIX OOPP 20140917 001900000035-00040+00006+00083+00080-00009-00042+00120+00129- 82CBOVIX VIX OOPP 20140917 001900000064-00075+00153+00183-00125-00073+00181-04735-005647790003361+ 81CBOVIX VIX OOPC 20140917 002000000039-00035+00088-00010-00006+00075+00141-00061-00046+ 82CBOVIX VIX OOPC 20140917 002000000110+00198-00116-00082+00139+00169-00063+04832+005949240002196+ 81CBOVIX VIX OOPP 20140917 002000000036-00038+00008+00086+00085-00016-00048+00129+00138- 82CBOVIX VIX OOPP 20140917 002000000075-00085+00167+00196-00140-00083+00189-05198-005846660004094+ 81CBOVIX VIX OOPC 20140917 002100000037-00037+00083-00005-00005+00073+00132-00051-00042+ 82CBOVIX VIX OOPC 20140917 002100000104+00186-00101-00075+00129+00158-00058+04430+006139830002006+ 81CBOVIX VIX OOPP 20140917 002100000034-00039+00014+00092+00086-00018-00058+00140+00142- 82CBOVIX VIX OOPP 20140917 002100000081-00098+00182+00203-00149-00095+00195-05609-006030790004899+ 81CBOVIX VIX OOPC 20140917 002200000038-00034+00081-00003-00001+00067+00127-00045-00035+ 82CBOVIX VIX OOPC 20140917 002200000094+00177-00091-00066+00117+00149-00052+04067+006300810001801+ 81CBOVIX VIX OOPP 20140917 002200000035-00037+00016+00093+00090-00024-00063+00145+00149- 82CBOVIX VIX OOPP 20140917 002200000091-00107+00192+00212-00162-00104+00200-05973-006200780005698+ 81CBOVIX VIX OOPC 20140917 002300000037-00033+00077-00000-00001-00063+00120-00039-00031+ 82CBOVIX VIX OOPC 20140917 002300000087+00167-00081-00059+00108+00140-00047+03737+006435910001632+ 81CBOVIX VIX OOPP 20140917 002300000034-00036+00020+00096+00092-00028-00070+00152+00153- 82CBOVIX VIX OOPP 20140917 002300000097-00117+00203+00219-00170-00114+00205-06298-006357250006541+ 81CBOVIX VIX OOPC 20140917 002400000035-00033+00072-00003+00002-00060+00113-00032-00028+ 82CBOVIX VIX OOPC 20140917 002400000082+00157-00071-00054+00100+00131-00043+03434+006548670001488+ 81CBOVIX VIX OOPP 20140917 002400000032-00036+00025+00099+00092-00031-00078+00158+00156- 82CBOVIX VIX OOPP 20140917 002400000102-00127+00212+00224-00178-00122+00209-06588-006500780007409+ 81CBOVIX VIX OOPC 20140917 002500000035-00031+00069-00003+00004-00055+00107-00028-00024+ 82CBOVIX VIX OOPC 20140917 002500000075+00149-00064-00047+00091+00123-00039+03155+006642400001335+ 81CBOVIX VIX OOPP 20140917 002500000032-00034+00027+00100+00094-00036-00082+00161+00160- 82CBOVIX VIX OOPP 20140917 002500000109-00134+00219+00230-00186-00130+00213-06850-006631950008273+ 81CBOVIX VIX OOPC 20140917 002600000035-00028+00067-00003+00006-00050+00103-00026-00019+ 82CBOVIX VIX OOPC 20140917 002600000068+00142-00058-00041+00082+00116-00035+02897+006720180001192+ 81CBOVIX VIX OOPP 20140917 002600000032-00032+00029+00100+00097-00040-00087+00164+00164- 82CBOVIX VIX OOPP 20140917 002600000116-00141+00224+00236-00194-00137+00216-07086-006751340009146+ 81CBOVIX VIX OOPC 20140917 002700000032-00029+00062-00006+00006-00048+00095-00020-00018+ 82CBOVIX VIX OOPC 20140917 002700000064+00132-00050-00038+00077+00108-00032+02658+006784890001091+ 81CBOVIX VIX OOPP 20140917 002700000029-00032+00034+00102+00096-00042-00094+00169+00165- 82CBOVIX VIX OOPP 20140917 002700000119-00150+00232+00238-00199-00145+00219-07301-006859510010061+ 81CBOVIX VIX OOPC 20140917 002800000031-00028+00059-00007+00006-00045+00090-00017-00016+ 82CBOVIX VIX OOPC 20140917 002800000059+00124-00044-00034+00070+00101-00029+02438+006839180000986+ 81CBOVIX VIX OOPP 20140917 002800000028-00031+00037+00103+00096-00044-00099+00172+00167- 82CBOVIX VIX OOPP 20140917 002800000123-00158+00238+00241-00204-00151+00221-07498-006957000010972+ 81CBOVIX VIX OOPC 20140917 002900000031-00025+00057-00006+00008-00040+00085-00015-00013+ 82CBOVIX VIX OOPC 20140917 002900000053+00117-00040-00030+00063+00095-00026+02236+006885510000878+ 81CBOVIX VIX OOPP 20140917 002900000027-00029+00039+00103+00097-00048-00103+00174+00170- 82CBOVIX VIX OOPP 20140917 002900000128-00164+00241+00245-00210-00157+00224-07679-007044340011880+ 81CBOVIX VIX OOPC 20140917 003000000030-00022+00054-00006+00009-00036+00082-00014-00010+ 82CBOVIX VIX OOPC 20140917 003000000048+00111-00037-00025+00057+00089-00023+02050+006926080000781+ 81CBOVIX VIX OOPP 20140917 003000000028-00026+00040+00102+00099-00052-00106+00174+00173- 82CBOVIX VIX OOPP 20140917 003000000133-00168+00244+00250-00217-00162+00226-07846-007122060012784+ 81CBOVIX VIX OOPC 20140917 003250000025-00021+00046-00008+00008-00031+00068-00008-00008+ 82CBOVIX VIX OOPC 20140917 003250000040+00094-00026-00021+00047+00075-00018+01652+007014980000619+ 81CBOVIX VIX OOPP 20140917 003250000023-00026+00049+00105+00097-00056-00118+00181+00174- 82CBOVIX VIX OOPP 20140917 003250000139-00185+00255+00254-00225-00175+00231-08212-007277600015138+ 81CBOVIX VIX OOPC 20140917 003500000024-00016+00041-00006+00009-00025+00060-00006-00004+ 82CBOVIX VIX OOPC 20140917 003500000031+00082-00021-00014+00036+00064-00014+01343+007105280000472+ 81CBOVIX VIX OOPP 20140917 003500000022-00021+00053+00103+00099-00063-00126+00183+00179- 82CBOVIX VIX OOPP 20140917 003500000149-00196+00260+00260-00236-00186+00235-08521-007383860017480+ 81CBOVIX VIX OOPC 20140917 003750000020-00015+00035-00007+00008-00022+00051-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000027+00070-00015-00012+00031+00054-00011+01110+007213890000391+ 81CBOVIX VIX OOPP 20140917 003750000018-00020+00060+00104+00097-00066-00136+00187+00179- 82CBOVIX VIX OOPP 20140917 003750000153-00209+00267+00263-00242-00196+00238-08783-007448070019878+ 81CBOVIX VIX OOPC 20140917 004000000019-00012+00032-00005+00008-00017+00046-00003-00001+ 82CBOVIX VIX OOPC 20140917 004000000022+00063-00013-00009+00025+00047-00009+00939+007349220000316+ 81CBOVIX VIX OOPP 20140917 004000000015-00017+00065+00103+00097-00070-00143+00188+00181- 82CBOVIX VIX OOPP 20140917 004000000159-00219+00271+00266-00249-00205+00241-09006-007477010022276+ 81CBOVIX VIX OOPC 20140917 004250000017-00011+00028-00005+00008-00015+00041-00002-00001+ 82CBOVIX VIX OOPC 20140917 004250000019+00056-00010-00007+00022+00042-00008+00815+007511220000273+ 81CBOVIX VIX OOPP 20140917 004250000013-00015+00070+00103+00096-00074-00150+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000164-00229+00275+00268-00254-00212+00243-09197-007477010024697+ 81CBOVIX VIX OOPC 20140917 004500000015-00010+00026-00005+00007-00014+00037-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000017+00050-00008-00007+00020+00037-00007+00724+007691330000247+ 81CBOVIX VIX OOPP 20140917 004500000010-00014+00075+00103+00095-00076-00157+00191+00182- 82CBOVIX VIX OOPP 20140917 004500000167-00238+00278+00270-00258-00219+00244-09358-007453950027137+ 81CBOVIX VIX OOPC 20140917 004750000014-00009+00024-00005+00007-00013+00034-00001-00000+ 82CBOVIX VIX OOPC 20140917 004750000016+00047-00007-00006+00018+00034-00006+00653+007872530000221+ 81CBOVIX VIX OOPP 20140917 004750000008-00012+00078+00102+00095-00079-00162+00191+00183- 82CBOVIX VIX OOPP 20140917 004750000171-00245+00279+00272-00263-00225+00246-09492-007413260029577+ 81CBOVIX VIX OOPC 20140917 005000000014-00008+00023-00004+00007-00011+00032-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000013+00043-00007-00004+00015+00031-00006+00589+008029300000192+ 81CBOVIX VIX OOPP 20140917 005000000005-00011+00082+00102+00093-00080-00168+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000172-00253+00282+00272-00265-00230+00247-09603-007359920032045+ 81CBOVIX VIX OOPC 20140917 005500000011-00006+00018-00004+00005-00009+00025-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000010+00034-00004-00003+00012+00024-00004+00436+008125000000142+ 81CBOVIX VIX OOPP 20140917 005500000001-00010+00088+00102+00091-00083-00177+00193+00182- 82CBOVIX VIX OOPP 20140917 005500000176-00264+00284+00273-00268-00238+00248-09764-007232920036990+ 81CBOVIX VIX OOPC 20140917 006000000009-00004+00014-00002+00005-00005+00020-00000-00002- 82CBOVIX VIX OOPC 20140917 006000000006+00027-00003-00001+00007+00018-00003+00310+008125000000089+ 81CBOVIX VIX OOPP 20140917 006000000002+00009+00093+00102+00089-00084-00183+00194+00180- 82CBOVIX VIX OOPP 20140917 006000000177-00272+00286+00273-00270-00244+00249-09863-007103770041963+ 81CBOVIX VIX OOPC 20140917 006500000007-00003+00011-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000005+00020-00002-00001+00005+00014-00002+00223+008125000000065+ 81CBOVIX VIX OOPP 20140917 006500000005+00010+00097+00103+00087-00084-00188+00195+00179- 82CBOVIX VIX OOPP 20140917 006500000177-00279+00288+00271-00270-00248+00249-09921-006996030046953+ 81CBOVIX VIX OOPC 20140917 007000000006-00002+00009-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000003+00016-00001-00000+00004+00010-00001+00161+008125000000041+ 81CBOVIX VIX OOPP 20140917 007000000008+00010+00100+00104+00085-00083-00192+00197+00177- 82CBOVIX VIX OOPP 20140917 007000000176-00283+00290+00270-00269-00251+00249-09953-006926070051950+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00164-00164-00164+00164+00327-00327-00327+ 82CBOVXEEM VXEEM OOPC 20140416 001700000327+00491-00491-00489+00491+00442-00227+10000+002840220007550+ 81CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140416 001700000002-00000+00000+00025-00011-00000+00215-00025-005881820000002+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00164-00164-00163+00164+00327-00327-00326+ 82CBOVXEEM VXEEM OOPC 20140416 001800000327+00491-00491-00480+00490+00442-00197+09999+002840220006550+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20140416 001800000007-00001+00001+00049-00028-00000+00245-00086-005881820000010+ 81CBOVXEEM VXEEM OOPC 20140416 001900000000-00000-00164-00164-00163+00164+00327-00327-00321+ 82CBOVXEEM VXEEM OOPC 20140416 001900000327+00491-00491-00455+00478+00442-00167+09999+002840220005550+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00002+00001+00003+00013-00003-00002+00003+00037- 82CBOVXEEM VXEEM OOPP 20140416 001900000018-00003+00003+00084-00059-00001+00274-00240-005881820000030+ 81CBOVXEEM VXEEM OOPC 20140416 002000000000-00000-00164-00164-00161+00164+00327-00327-00307+ 82CBOVXEEM VXEEM OOPC 20140416 002000000324+00491-00491-00409+00435+00442-00137+09996+002687110004550+ 81CBOVXEEM VXEEM OOPP 20140416 002000000005-00004+00003+00007+00024-00007-00006+00008+00063- 82CBOVXEEM VXEEM OOPP 20140416 002000000037-00008+00008+00130-00103-00002+00303-00553-005881820000082+ 81CBOVXEEM VXEEM OOPC 20140416 002100000002-00000+00164-00163-00148+00162+00327-00327-00267+ 82CBOVXEEM VXEEM OOPC 20140416 002100000295+00490-00490-00333+00350+00442-00107+09878+003089530003557+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00007+00007+00015+00040-00015-00014+00018+00096- 82CBOVXEEM VXEEM OOPP 20140416 002100000067-00017+00018+00184-00159-00006+00330-01090-005881820000185+ 81CBOVXEEM VXEEM OOPC 20140416 002200000008-00006+00158-00154-00119+00146+00318-00317-00206+ 82CBOVXEEM VXEEM OOPC 20140416 002200000234+00481-00481-00250+00262+00439-00080+09013+003861990002655+ 81CBOVXEEM VXEEM OOPP 20140416 002200000012-00011+00014+00028+00058-00029-00026+00034+00134- 82CBOVXEEM VXEEM OOPP 20140416 002200000105-00032+00036+00241-00221-00011+00355-01881-005881820000362+ 81CBOVXEEM VXEEM OOPC 20140416 002300000014-00013+00144-00127-00088+00119+00292-00284-00153+ 82CBOVXEEM VXEEM OOPC 20140416 002300000177+00449-00446-00186+00197+00428-00060+07408+004845610002003+ 81CBOVXEEM VXEEM OOPP 20140416 002300000015-00014+00025+00047+00079-00048-00047+00061+00172- 82CBOVXEEM VXEEM OOPP 20140416 002300000146-00059+00067+00294-00279-00021+00375-02958-006137420000692+ 81CBOVXEEM VXEEM OOPC 20140416 002400000016-00016+00126-00098-00065+00096+00257-00238-00118+ 82CBOVXEEM VXEEM OOPC 20140416 002400000139+00403-00392-00145+00155+00411-00048+05932+005908080001598+ 81CBOVXEEM VXEEM OOPP 20140416 002400000016-00017+00040+00068+00097-00066-00075+00096+00205- 82CBOVXEEM VXEEM OOPP 20140416 002400000183-00096+00110+00337-00325-00036+00390-04102-006544810001189+ 81CBOVXEEM VXEEM OOPC 20140416 002500000017-00017+00110-00076-00052+00080+00224-00196-00096+ 82CBOVXEEM VXEEM OOPC 20140416 002500000114+00356-00334-00120+00129+00388-00041+04860+006943670001350+ 81CBOVXEEM VXEEM OOPP 20140416 002500000017-00017+00054+00088+00112-00083-00104+00132+00230- 82CBOVXEEM VXEEM OOPP 20140416 002500000211-00136+00158+00369-00359-00055+00401-05127-007057040001826+ 81CBOVXEEM VXEEM OOPC 20140416 002600000017-00016+00097-00062-00042+00067+00198-00163-00080+ 82CBOVXEEM VXEEM OOPC 20140416 002600000097+00316-00286-00102+00111+00364-00035+04093+007873240001170+ 81CBOVXEEM VXEEM OOPP 20140416 002600000017-00016+00067+00103+00123-00098-00130+00164+00250- 82CBOVXEEM VXEEM OOPP 20140416 002600000233-00175+00204+00393-00384-00076+00408-05956-007632040002566+ 81CBOVXEEM VXEEM OOPC 20140416 002700000015-00016+00085-00049-00036+00060+00174-00137-00069+ 82CBOVXEEM VXEEM OOPC 20140416 002700000085+00280-00245-00089+00097+00339-00031+03507+008644240001037+ 81CBOVXEEM VXEEM OOPP 20140416 002700000015-00016+00080+00116+00129-00106-00155+00192+00262- 82CBOVXEEM VXEEM OOPP 20140416 002700000247-00212+00247+00408-00400-00100+00413-06598-008232610003401+ 81CBOVXEEM VXEEM OOPC 20140416 002800000016-00014+00077-00042-00029+00050+00156-00118-00058+ 82CBOVXEEM VXEEM OOPC 20140416 002800000072+00252-00214-00075+00082+00317-00027+03019+009230690000884+ 81CBOVXEEM VXEEM OOPP 20140416 002800000015-00014+00089+00124+00136-00115-00174+00212+00273- 82CBOVXEEM VXEEM OOPP 20140416 002800000260-00243+00280+00421-00414-00124+00418-07094-008826450004261+ 81CBOVXEEM VXEEM OOPC 20140416 002900000013-00014+00067-00033-00025+00045+00137-00099-00050+ 82CBOVXEEM VXEEM OOPC 20140416 002900000062+00223-00184-00064+00071+00294-00023+02585+009633200000762+ 81CBOVXEEM VXEEM OOPP 20140416 002900000013-00014+00098+00131+00140-00120-00192+00230+00279- 82CBOVXEEM VXEEM OOPP 20140416 002900000268-00270+00310+00430-00423-00147+00420-07487-009386100005167+ 81CBOVXEEM VXEEM OOPC 20140416 003000000014-00011+00061-00029-00019+00036+00122-00085-00040+ 82CBOVXEEM VXEEM OOPC 20140416 003000000050+00200-00159-00052+00057+00273-00018+02187+009878960000612+ 81CBOVXEEM VXEEM OOPP 20140416 003000000014-00011+00103+00135+00145-00127-00205+00242+00287- 82CBOVXEEM VXEEM OOPP 20140416 003000000277-00291+00332+00439-00433-00169+00423-07809-009889000006064+ 81CBOVXEEM VXEEM OOPC 20140416 003250000010-00008+00042-00016-00011+00023+00086-00054-00024+ 82CBOVXEEM VXEEM OOPC 20140416 003250000031+00144-00106-00031+00034+00222-00011+01388+010225940000360+ 81CBOVXEEM VXEEM OOPP 20140416 003250000011-00009+00118+00145+00151-00138-00235+00269+00300- 82CBOVXEEM VXEEM OOPP 20140416 003250000292-00340+00378+00455-00450-00218+00429-08451-010793850008382+ 81CBOVXEEM VXEEM OOPC 20140416 003500000009-00008+00034-00012-00009+00020+00070-00041-00020+ 82CBOVXEEM VXEEM OOPC 20140416 003500000026+00116-00081-00027+00030+00183-00010+01128+011569220000319+ 81CBOVXEEM VXEEM OOPP 20140416 003500000008-00007+00132+00153+00156-00146-00262+00290+00310- 82CBOVXEEM VXEEM OOPP 20140416 003500000305-00381+00415+00468-00466-00262+00434-08984-011103590010716+ 81CBOVXEEM VXEEM OOPC 20140416 003750000006-00005+00024-00007-00005+00012+00049-00026-00012+ 82CBOVXEEM VXEEM OOPC 20140416 003750000016+00082-00053-00015+00017+00144-00005+00704+011569220000182+ 81CBOVXEEM VXEEM OOPP 20140416 003750000006-00004+00143+00158+00160-00155-00285+00306+00319- 82CBOVXEEM VXEEM OOPP 20140416 003750000316-00418+00446+00480-00478-00303+00438-09434-010865500013078+ 81CBOVXEEM VXEEM OOPC 20140416 004000000004-00003+00016-00004-00003+00007+00033-00016-00007+ 82CBOVXEEM VXEEM OOPC 20140416 004000000009+00057-00033-00009+00010+00111-00003+00429+011569220000102+ 81CBOVXEEM VXEEM OOPP 20140416 004000000003-00002+00153+00162+00162-00160-00304+00318+00324- 82CBOVXEEM VXEEM OOPP 20140416 004000000323-00449+00469+00487-00486-00342+00440-09747-010317290015497+ 81CBOVXEEM VXEEM OOPC 20140416 004250000003-00002+00011-00002-00001+00004+00022-00009-00004+ 82CBOVXEEM VXEEM OOPC 20140416 004250000005+00039-00021-00005+00005+00085-00002+00257+011569220000055+ 81CBOVXEEM VXEEM OOPP 20140416 004250000001-00001+00159+00163+00163-00162-00316+00324+00326- 82CBOVXEEM VXEEM OOPP 20140416 004250000326-00468+00481+00489-00489-00374+00441-09898-009887100017966+ 81CBOVXEEM VXEEM OOPC 20140416 004500000002-00001+00007-00001-00000+00002+00015-00006-00002+ 82CBOVXEEM VXEEM OOPC 20140416 004500000003+00026-00013-00002+00003+00063-00001+00152+011569220000028+ 81CBOVXEEM VXEEM OOPP 20140416 004500000001-00001+00160+00163+00163-00163-00319+00325+00326- 82CBOVXEEM VXEEM OOPP 20140416 004500000326-00476+00485+00490-00490-00392+00442-09935-010193510020459+ 81CBOVXEEM VXEEM OOPC 20140416 004750000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140416 004750000002+00017-00008-00001+00002+00047-00000+00089+011569220000016+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000-00000+00162+00164+00163-00163-00323+00326+00327- 82CBOVXEEM VXEEM OOPP 20140416 004750000327-00482+00488+00490-00490-00407+00442-09967-010193510022954+ 81CBOVXEEM VXEEM OOPC 20140416 005000000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVXEEM VXEEM OOPC 20140416 005000000001+00012-00005-00001+00001+00034-00000+00051+011569220000009+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000-00000+00163+00164+00163-00163-00325+00327+00327- 82CBOVXEEM VXEEM OOPP 20140416 005000000327-00486+00490+00491-00490-00418+00442-09983-010193510025452+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00000-00169-00168-00163+00168+00336-00336-00324+ 82CBOVXEEM VXEEM OOPC 20140521 001700000334+00504-00504-00475+00496+00454-00246+09969+003838330008203+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00008-00000+00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20140521 001700000004-00001+00001+00041-00015-00000+00207-00098-004565650000014+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00000+00169-00167-00158+00168+00336-00335-00312+ 82CBOVXEEM VXEEM OOPC 20140521 001800000331+00504-00503-00452+00484+00453-00216+09907+003838330007211+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00003+00000-00004+00015-00000-00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20140521 001800000009-00003+00004+00067-00031-00001+00236-00224-004565650000038+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00002+00169-00165-00150+00167+00335-00333-00295+ 82CBOVXEEM VXEEM OOPC 20140521 001900000324+00502-00501-00420+00461+00453-00187+09766+003838330006232+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00005+00000+00008+00024-00001-00005+00008+00052- 82CBOVXEEM VXEEM OOPP 20140521 001900000019-00007+00009+00099-00057-00003+00265-00448-004565650000086+ 81CBOVXEEM VXEEM OOPC 20140521 002000000010-00005+00168-00161-00139+00166+00332-00328-00271+ 82CBOVXEEM VXEEM OOPC 20140521 002000000311+00498-00496-00379+00425+00451-00158+09496+003838330005282+ 81CBOVXEEM VXEEM OOPP 20140521 002000000012-00009+00002+00015+00036-00004-00009+00016+00076- 82CBOVXEEM VXEEM OOPP 20140521 002000000034-00013+00017+00138-00092-00005+00292-00799-004565650000173+ 81CBOVXEEM VXEEM OOPC 20140521 002100000014-00010+00166-00153-00124+00161+00326-00319-00241+ 82CBOVXEEM VXEEM OOPC 20140521 002100000289+00490-00487-00331+00376+00448-00131+09050+003838330004378+ 81CBOVXEEM VXEEM OOPP 20140521 002100000017-00014+00005+00025+00051-00010-00017+00029+00104- 82CBOVXEEM VXEEM OOPP 20140521 002100000056-00024+00030+00181-00135-00009+00318-01297-004565650000312+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00018+00160-00132-00101+00149+00310-00292-00201+ 82CBOVXEEM VXEEM OOPC 20140521 002200000251+00468-00457-00276+00319+00439-00111+08095+004476960003691+ 81CBOVXEEM VXEEM OOPP 20140521 002200000021-00019+00009+00038+00067-00019-00027+00046+00135- 82CBOVXEEM VXEEM OOPP 20140521 002200000084-00038+00050+00227-00184-00016+00342-01941-004565650000517+ 81CBOVXEEM VXEEM OOPC 20140521 002300000025-00024+00151-00110-00083+00136+00290-00259-00170+ 82CBOVXEEM VXEEM OOPC 20140521 002300000220+00440-00418-00234+00273+00425-00095+07163+005006140003152+ 81CBOVXEEM VXEEM OOPP 20140521 002300000025-00025+00018+00059+00084-00032-00046+00078+00165- 82CBOVXEEM VXEEM OOPP 20140521 002300000116-00065+00087+00269-00230-00029+00359-02840-005023830000959+ 81CBOVXEEM VXEEM OOPC 20140521 002400000029-00026+00142-00092-00068+00122+00271-00229-00144+ 82CBOVXEEM VXEEM OOPC 20140521 002400000191+00411-00378-00199+00235+00409-00081+06326+005444940002700+ 81CBOVXEEM VXEEM OOPP 20140521 002400000028-00027+00026+00076+00100-00046-00066+00108+00192- 82CBOVXEEM VXEEM OOPP 20140521 002400000144-00094+00127+00304-00269-00044+00373-03671-005429430001494+ 81CBOVXEEM VXEEM OOPC 20140521 002500000029-00029+00132-00075-00057+00110+00250-00199-00124+ 82CBOVXEEM VXEEM OOPC 20140521 002500000168+00381-00337-00172+00204+00391-00070+05590+005810630002339+ 81CBOVXEEM VXEEM OOPP 20140521 002500000028-00029+00037+00093+00110-00057-00087+00138+00212- 82CBOVXEEM VXEEM OOPP 20140521 002500000167-00124+00167+00332-00300-00063+00383-04410-005787710002130+ 81CBOVXEEM VXEEM OOPC 20140521 002600000028-00030+00122-00062-00048+00100+00230-00173-00107+ 82CBOVXEEM VXEEM OOPC 20140521 002600000148+00352-00300-00149+00178+00372-00061+04944+006118610002028+ 81CBOVXEEM VXEEM OOPP 20140521 002600000028-00030+00047+00107+00119-00068-00107+00164+00229- 82CBOVXEEM VXEEM OOPP 20140521 002600000187-00153+00205+00355-00326-00082+00393-05058-006103660002822+ 81CBOVXEEM VXEEM OOPC 20140521 002700000030-00028+00114-00052-00039+00088+00213-00152-00091+ 82CBOVXEEM VXEEM OOPC 20140521 002700000129+00326-00268-00127+00154+00353-00052+04375+006382500001743+ 81CBOVXEEM VXEEM OOPP 20140521 002700000029-00028+00055+00116+00129-00080-00123+00185+00245- 82CBOVXEEM VXEEM OOPP 20140521 002700000207-00178+00237+00376-00350-00101+00401-05624-006382040003543+ 81CBOVXEEM VXEEM OOPC 20140521 002800000027-00028+00104-00042-00034+00080+00195-00131-00080+ 82CBOVXEEM VXEEM OOPC 20140521 002800000115+00300-00236-00112+00135+00333-00046+03874+006614060001527+ 81CBOVXEEM VXEEM OOPP 20140521 002800000027-00029+00065+00127+00134-00087-00142+00206+00255- 82CBOVXEEM VXEEM OOPP 20140521 002800000220-00205+00268+00391-00368-00121+00407-06120-006627390004332+ 81CBOVXEEM VXEEM OOPC 20140521 002900000027-00026+00097-00036-00027+00071+00180-00114-00068+ 82CBOVXEEM VXEEM OOPC 20140521 002900000100+00277-00210-00096+00118+00314-00040+03435+006823240001321+ 81CBOVXEEM VXEEM OOPP 20140521 002900000027-00027+00072+00133+00140-00097-00157+00222+00267- 82CBOVXEEM VXEEM OOPP 20140521 002900000235-00228+00294+00406-00385-00140+00414-06557-006843990005128+ 81CBOVXEEM VXEEM OOPC 20140521 003000000026-00025+00089-00029-00023+00063+00165-00099-00059+ 82CBOVXEEM VXEEM OOPC 20140521 003000000089+00255-00186-00084+00103+00295-00035+03050+007018160001156+ 81CBOVXEEM VXEEM OOPP 20140521 003000000025-00025+00080+00139+00144-00104-00171+00237+00276- 82CBOVXEEM VXEEM OOPP 20140521 003000000246-00250+00319+00419-00399-00159+00419-06942-007035870005961+ 81CBOVXEEM VXEEM OOPC 20140521 003250000024-00020+00073-00019-00014+00048+00135-00072-00042+ 82CBOVXEEM VXEEM OOPC 20140521 003250000065+00208-00139-00061+00075+00250-00025+02298+007479910000836+ 81CBOVXEEM VXEEM OOPP 20140521 003250000023-00021+00096+00150+00153-00120-00203+00265+00294- 82CBOVXEEM VXEEM OOPP 20140521 003250000271-00297+00367+00443-00429-00204+00429-07721-007431770008122+ 81CBOVXEEM VXEEM OOPC 20140521 003500000020-00017+00060-00012-00010+00038+00110-00053-00032+ 82CBOVXEEM VXEEM OOPC 20140521 003500000051+00171-00105-00046+00058+00212-00019+01780+007935360000644+ 81CBOVXEEM VXEEM OOPP 20140521 003500000020-00017+00110+00157+00158-00132-00229+00286+00306- 82CBOVXEEM VXEEM OOPP 20140521 003500000288-00337+00403+00460-00449-00243+00436-08294-007749070010391+ 81CBOVXEEM VXEEM OOPC 20140521 003750000017-00015+00050-00008-00007+00031+00091-00040-00025+ 82CBOVXEEM VXEEM OOPC 20140521 003750000040+00142-00081-00036+00046+00180-00015+01413+008361650000511+ 81CBOVXEEM VXEEM OOPP 20140521 003750000016-00015+00122+00162+00161-00139-00251+00301+00313- 82CBOVXEEM VXEEM OOPP 20140521 003750000299-00370+00430+00471-00463-00277+00440-08710-008031120012740+ 81CBOVXEEM VXEEM OOPC 20140521 004000000016-00011+00043-00006-00004+00023+00077-00031-00018+ 82CBOVXEEM VXEEM OOPC 20140521 004000000031+00119-00064-00027+00035+00153-00012+01114+008664580000384+ 81CBOVXEEM VXEEM OOPP 20140521 004000000014-00011+00129+00164+00164-00147-00266+00309+00320- 82CBOVXEEM VXEEM OOPP 20140521 004000000309-00393+00447+00480-00473-00306+00444-09005-008311840015121+ 81CBOVXEEM VXEEM OOPC 20140521 004250000012-00010+00033-00003-00003+00018+00059-00021-00013+ 82CBOVXEEM VXEEM OOPC 20140521 004250000022+00093-00045-00019+00025+00126-00008+00810+008678670000271+ 81CBOVXEEM VXEEM OOPP 20140521 004250000011-00010+00137+00166+00165-00150-00278+00317+00323- 82CBOVXEEM VXEEM OOPP 20140521 004250000313-00413+00461+00484-00479-00329+00445-09208-008615750017558+ 81CBOVXEEM VXEEM OOPC 20140521 004500000010-00007+00026-00002-00001+00012+00047-00015-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004500000015+00074-00033-00013+00017+00103-00005+00582+008678670000178+ 81CBOVXEEM VXEEM OOPP 20140521 004500000011-00008+00140+00166+00167-00154-00286+00320+00326- 82CBOVXEEM VXEEM OOPP 20140521 004500000318-00425+00468+00489-00484-00346+00447-09344-008957940020002+ 81CBOVXEEM VXEEM OOPC 20140521 004750000008-00005+00020-00001-00000+00009+00036-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140521 004750000011+00057-00023-00009+00012+00084-00004+00417+008678670000123+ 81CBOVXEEM VXEEM OOPP 20140521 004750000009-00008+00144+00167+00166-00155-00293+00323+00327- 82CBOVXEEM VXEEM OOPP 20140521 004750000320-00436+00475+00490-00486-00360+00448-09433-009344080022483+ 81CBOVXEEM VXEEM OOPC 20140521 005000000006-00004+00015-00000-00000-00006+00028-00007-00004+ 82CBOVXEEM VXEEM OOPC 20140521 005000000007+00045-00016-00006+00008+00068-00002+00297+008678670000082+ 81CBOVXEEM VXEEM OOPP 20140521 005000000008-00007+00147+00168+00166-00156-00297+00325+00328- 82CBOVXEEM VXEEM OOPP 20140521 005000000321-00443+00478+00491-00487-00371+00448-09489-009770430024970+ 81CBOVXEEM VXEEM OOPC 20140618 001700000002-00001-00173-00172-00166+00170+00344-00343-00331+ 82CBOVXEEM VXEEM OOPC 20140618 001700000341+00515-00515-00487+00509+00463-00261+09979+003120110008701+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00002+00001-00002+00010-00001+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20140618 001700000003-00001+00002+00044-00013-00001+00201-00109-003970820000019+ 81CBOVXEEM VXEEM OOPC 20140618 001800000004-00000-00173-00172-00162+00171+00343-00343-00320+ 82CBOVXEEM VXEEM OOPC 20140618 001800000340+00514-00514-00466+00501+00463-00231+09935+003120110007707+ 81CBOVXEEM VXEEM OOPP 20140618 001800000007-00003+00001-00004+00017-00001+00002+00004+00036- 82CBOVXEEM VXEEM OOPP 20140618 001800000007-00003+00004+00068-00026-00001+00230-00233-003970820000045+ 81CBOVXEEM VXEEM OOPC 20140618 001900000007-00001+00174-00170-00154+00171+00343-00341-00304+ 82CBOVXEEM VXEEM OOPC 20140618 001900000336+00513-00513-00436+00484+00462-00202+09829+003120110006723+ 81CBOVXEEM VXEEM OOPP 20140618 001900000011-00006+00001-00009+00027-00001+00004+00009+00055- 82CBOVXEEM VXEEM OOPP 20140618 001900000015-00007+00009+00099-00048-00003+00258-00444-003970820000095+ 81CBOVXEEM VXEEM OOPC 20140618 002000000014-00007+00173-00162-00137+00170+00339-00333-00273+ 82CBOVXEEM VXEEM OOPC 20140618 002000000321+00507-00504-00387+00444+00460-00174+09438+003523010005809+ 81CBOVXEEM VXEEM OOPP 20140618 002000000015-00011+00001-00015+00039-00001-00008+00017+00078- 82CBOVXEEM VXEEM OOPP 20140618 002000000027-00012+00018+00136-00079-00005+00286-00764-003970820000180+ 81CBOVXEEM VXEEM OOPC 20140618 002100000022-00014+00172-00148-00117+00165+00331-00316-00238+ 82CBOVXEEM VXEEM OOPC 20140618 002100000296+00495-00486-00337+00396+00454-00150+08820+003908720004993+ 81CBOVXEEM VXEEM OOPP 20140618 002100000020-00016+00001+00025+00054-00005-00014+00029+00104- 82CBOVXEEM VXEEM OOPP 20140618 002100000046-00021+00030+00176-00118-00009+00312-01210-003970820000312+ 81CBOVXEEM VXEEM OOPC 20140618 002200000027-00023+00167-00129-00099+00158+00318-00291-00207+ 82CBOVXEEM VXEEM OOPC 20140618 002200000269+00476-00457-00293+00350+00445-00129+08080+004276580004311+ 81CBOVXEEM VXEEM OOPP 20140618 002200000026-00024+00006+00045+00072-00012-00027+00055+00135- 82CBOVXEEM VXEEM OOPP 20140618 002200000073-00041+00061+00220-00163-00019+00332-01958-004370730000646+ 81CBOVXEEM VXEEM OOPC 20140618 002300000032-00028+00161-00110-00082+00147+00303-00262-00178+ 82CBOVXEEM VXEEM OOPC 20140618 002300000241+00453-00423-00254+00307+00432-00112+07317+004626120003738+ 81CBOVXEEM VXEEM OOPP 20140618 002300000030-00030+00012+00064+00088-00023-00043+00084+00163- 82CBOVXEEM VXEEM OOPP 20140618 002300000100-00064+00095+00258-00204-00032+00349-02711-004730910001084+ 81CBOVXEEM VXEEM OOPC 20140618 002400000035-00032+00154-00093-00069+00136+00286-00233-00154+ 82CBOVXEEM VXEEM OOPC 20140618 002400000216+00428-00385-00221+00271+00417-00098+06594+004956950003267+ 81CBOVXEEM VXEEM OOPP 20140618 002400000034-00033+00019+00080+00102-00034-00059+00112+00187- 82CBOVXEEM VXEEM OOPP 20140618 002400000125-00088+00132+00291-00241-00047+00363-03418-005055650001610+ 81CBOVXEEM VXEEM OOPC 20140618 002500000035-00036+00144-00076-00059+00127+00267-00205-00136+ 82CBOVXEEM VXEEM OOPC 20140618 002500000195+00401-00347-00195+00242+00399-00087+05938+005268840002895+ 81CBOVXEEM VXEEM OOPP 20140618 002500000034-00037+00028+00097+00111-00043-00077+00140+00205- 82CBOVXEEM VXEEM OOPP 20140618 002500000145-00115+00170+00317-00269-00065+00374-04060-005348940002233+ 81CBOVXEEM VXEEM OOPC 20140618 002600000037-00035+00138-00064-00048+00115+00252-00182-00118+ 82CBOVXEEM VXEEM OOPC 20140618 002600000175+00378-00314-00171+00214+00381-00077+05357+005561720002559+ 81CBOVXEEM VXEEM OOPP 20140618 002600000036-00037+00035+00108+00122-00055-00092+00162+00223- 82CBOVXEEM VXEEM OOPP 20140618 002600000166-00138+00202+00341-00297-00082+00385-04636-005614480002885+ 81CBOVXEEM VXEEM OOPC 20140618 002700000036-00037+00129-00052-00042+00108+00235-00159-00105+ 82CBOVXEEM VXEEM OOPC 20140618 002700000159+00353-00281-00153+00194+00362-00069+04847+005835610002305+ 81CBOVXEEM VXEEM OOPP 20140618 002700000035-00038+00044+00120+00128-00062-00109+00185+00236- 82CBOVXEEM VXEEM OOPP 20140618 002700000182-00163+00235+00359-00318-00101+00393-05148-005855730003614+ 81CBOVXEEM VXEEM OOPC 20140618 002800000038-00034+00124-00046-00034+00097+00222-00143-00091+ 82CBOVXEEM VXEEM OOPC 20140618 002800000142+00333-00255-00135+00173+00345-00062+04400+006090700002052+ 81CBOVXEEM VXEEM OOPP 20140618 002800000037-00035+00049+00127+00136-00073-00122+00201+00250- 82CBOVXEEM VXEEM OOPP 20140618 002800000199-00182+00260+00378-00340-00118+00401-05603-006075820004345+ 81CBOVXEEM VXEEM OOPC 20140618 002900000035-00036+00114-00037-00031+00092+00206-00125-00084+ 82CBOVXEEM VXEEM OOPC 20140618 002900000132+00310-00228-00123+00159+00326-00056+04008+006327300001880+ 81CBOVXEEM VXEEM OOPP 20140618 002900000034-00037+00059+00136+00139-00079-00138+00220+00258- 82CBOVXEEM VXEEM OOPP 20140618 002900000210-00206+00288+00390-00355-00137+00407-06008-006277640005155+ 81CBOVXEEM VXEEM OOPC 20140618 003000000035-00034+00109-00032-00026+00084+00194-00112-00074+ 82CBOVXEEM VXEEM OOPC 20140618 003000000120+00292-00207-00110+00144+00309-00051+03662+006545860001698+ 81CBOVXEEM VXEEM OOPP 20140618 003000000034-00035+00064+00141+00145-00087-00150+00233+00268- 82CBOVXEEM VXEEM OOPP 20140618 003000000223-00224+00309+00404-00372-00154+00412-06368-006463770005958+ 81CBOVXEEM VXEEM OOPC 20140618 003250000032-00031+00093-00020-00019+00070+00166-00084-00058+ 82CBOVXEEM VXEEM OOPC 20140618 003250000097+00249-00162-00087+00115+00269-00041+02953+007017520001358+ 81CBOVXEEM VXEEM OOPP 20140618 003250000030-00032+00081+00153+00152-00102-00180+00262+00285- 82CBOVXEEM VXEEM OOPP 20140618 003250000247-00269+00356+00428-00401-00194+00423-07108-006874910008095+ 81CBOVXEEM VXEEM OOPC 20140618 003500000030-00026+00082-00014-00012+00057+00143-00066-00044+ 82CBOVXEEM VXEEM OOPC 20140618 003500000078+00215-00129-00068+00092+00235-00032+02404+007393350001077+ 81CBOVXEEM VXEEM OOPP 20140618 003500000028-00028+00093+00160+00159-00115-00203+00281+00299- 82CBOVXEEM VXEEM OOPP 20140618 003500000266-00304+00390+00447-00425-00229+00432-07668-007230050010315+ 81CBOVXEEM VXEEM OOPC 20140618 003750000027-00023+00071-00009-00008+00047+00123-00051-00035+ 82CBOVXEEM VXEEM OOPC 20140618 003750000064+00185-00103-00055+00075+00205-00026+01968+007691540000867+ 81CBOVXEEM VXEEM OOPP 20140618 003750000025-00024+00103+00164+00163-00125-00223+00295+00308- 82CBOVXEEM VXEEM OOPP 20140618 003750000280-00333+00415+00461-00442-00260+00438-08095-007546610012611+ 81CBOVXEEM VXEEM OOPC 20140618 004000000024-00020+00061-00006-00005+00039+00106-00040-00027+ 82CBOVXEEM VXEEM OOPC 20140618 004000000052+00160-00083-00044+00060+00178-00021+01618+007935570000698+ 81CBOVXEEM VXEEM OOPP 20140618 004000000022-00022+00113+00168+00165-00132-00240+00306+00315- 82CBOVXEEM VXEEM OOPP 20140618 004000000291-00359+00435+00470-00454-00286+00442-08425-007831010014964+ 81CBOVXEEM VXEEM OOPC 20140618 004250000022-00018+00053-00003-00003+00033+00092-00031-00022+ 82CBOVXEEM VXEEM OOPC 20140618 004250000043+00138-00067-00035+00050+00155-00017+01341+008154250000568+ 81CBOVXEEM VXEEM OOPP 20140618 004250000020-00019+00120+00170+00167-00138-00254+00314+00320- 82CBOVXEEM VXEEM OOPP 20140618 004250000299-00379+00450+00478-00464-00309+00446-08688-008078710017341+ 81CBOVXEEM VXEEM OOPC 20140618 004500000020-00014+00048-00003-00001+00027+00081-00026-00017+ 82CBOVXEEM VXEEM OOPC 20140618 004500000035+00122-00056-00028+00041+00137-00014+01131+008381680000464+ 81CBOVXEEM VXEEM OOPP 20140618 004500000018-00016+00127+00171+00169-00144-00265+00320+00325- 82CBOVXEEM VXEEM OOPP 20140618 004500000307-00397+00462+00485-00473-00328+00449-08908-008274160019737+ 81CBOVXEEM VXEEM OOPC 20140618 004750000018-00014+00042-00001-00001+00025+00072-00021-00015+ 82CBOVXEEM VXEEM OOPC 20140618 004750000032+00107-00046-00025+00036+00121-00012+00984+008657290000414+ 81CBOVXEEM VXEEM OOPP 20140618 004750000015-00014+00134+00173+00169-00148-00277+00326+00328- 82CBOVXEEM VXEEM OOPP 20140618 004750000313-00414+00473+00490-00480-00346+00451-09105-008390850022153+ 81CBOVXEEM VXEEM OOPC 20140618 005000000017-00013+00039-00001-00000+00022+00066-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140618 005000000029+00099-00042-00023+00033+00110-00011+00900+009025810000384+ 81CBOVXEEM VXEEM OOPP 20140618 005000000014-00011+00139+00172+00171-00153-00287+00329+00332- 82CBOVXEEM VXEEM OOPP 20140618 005000000320-00430+00482+00496-00489-00363+00454-09296-008391290024552+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00193-00193-00193+00193+00386-00386-00386+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000386+00579-00579-00578+00579+00521-00329+10000+003828310010950+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00005-00001-00000+00193-00000+005653280000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00193-00193-00193+00193+00386-00386-00386+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000386+00579-00579-00576+00579+00521-00299+09999+003828310009950+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00012-00004-00000+00223-00004-005653280000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00193-00193-00193+00193+00386-00386-00385+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000386+00579-00579-00571+00578+00521-00269+09999+003828310008950+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00000+00000+00026-00011-00000+00253-00016-005653280000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00193-00193-00192+00193+00386-00386-00382+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000386+00579-00579-00557+00573+00521-00239+09999+003828310007950+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00001+00005-00001-00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000006-00001+00001+00048-00025-00000+00282-00053-005653280000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000000-00000-00193-00193-00191+00193+00386-00386-00375+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000384+00579-00579-00534+00559+00521-00209+09994+003717990006950+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000014-00002+00002+00080-00051-00001+00312-00141-005653280000019+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000001-00000+00193-00193-00186+00192+00386-00386-00357+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000377+00579-00579-00490+00521+00521-00179+09959+003874900005953+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000004-00003+00002+00005+00020-00004-00004+00005+00055- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000029-00005+00005+00122-00090-00001+00341-00322-005653280000050+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000004-00002+00192-00191-00173+00189+00384-00384-00323+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000353+00577-00577-00427+00457+00520-00149+09768+004226760004974+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000007-00005+00004+00010+00033-00010-00009+00011+00084- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000052-00010+00011+00172-00141-00003+00369-00643-005653280000111+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000009-00006+00188-00183-00152+00179+00377-00375-00277+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000311+00568-00568-00357+00382+00518-00122+09221+004709730004062+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000010-00009+00009+00019+00049-00020-00017+00021+00119- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000085-00020+00022+00229-00201-00007+00396-01146-005653280000221+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000013-00012+00179-00165-00127+00161+00360-00354-00230+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000263+00548-00546-00291+00312+00511-00099+08301+005268350003287+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000014-00013+00016+00032+00069-00034-00030+00038+00158- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000125-00036+00040+00287-00265-00012+00421-01845-005653280000401+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000017-00016+00166-00143-00103+00139+00336-00322-00187+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000217+00517-00510-00236+00253+00500-00080+07221+005855580002660+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000017-00016+00027+00051+00091-00054-00051+00066+00199- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000168-00064+00071+00342-00324-00022+00441-02807-005970720000734+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000020-00018+00152-00120-00083+00119+00307-00284-00153+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000180+00479-00465-00192+00207+00484-00065+06183+006432790002178+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000019-00018+00041+00073+00110-00074-00078+00101+00234- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000207-00099+00113+00388-00373-00036+00456-03808-006345880001207+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000020-00020+00136-00098-00068+00103+00277-00246-00126+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000151+00437-00415-00160+00172+00465-00054+05275+006969740001813+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000019-00020+00057+00094+00125-00091-00108+00138+00261- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000238-00140+00162+00423-00411-00054+00468-04735-006756070001807+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000019-00020+00121-00080-00057+00089+00248-00211-00106+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000127+00396-00366-00134+00145+00444-00046+04504+007444620001523+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000019-00021+00072+00113+00137-00106-00137+00174+00283- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000262-00182+00211+00450-00439-00075+00477-05537-007181350002503+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000019-00016+00092-00051-00033+00058+00189-00145-00065+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000081+00308-00265-00083+00091+00389-00028+03028+008292910000949+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000018-00016+00101+00142+00160-00136-00197+00242+00321- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000307-00272+00315+00497-00490-00132+00493-06998-008204030004477+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000014-00013+00066-00030-00020+00038+00138-00094-00040+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000050+00230-00183-00050+00055+00331-00017+01962+008712680000570+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000015-00013+00124+00161+00172-00153-00244+00288+00343- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000332-00345+00392+00524-00519-00190+00502-07934-009025390006673+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000011-00009+00047-00017-00011+00024+00099-00060-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000030+00168-00123-00030+00033+00275-00010+01252+009052650000339+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000012-00010+00142+00173+00180-00166-00280+00320+00358- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000351-00402+00448+00544-00540-00245+00509-08593-009556290008952+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000010-00007+00037-00012-00008+00018+00078-00044-00018+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000024+00133-00091-00023+00026+00228-00008+00960+009989910000267+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000009-00007+00157+00181+00186-00176-00310+00343+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000364-00449+00490+00557-00555-00294+00514-09085-009813630011294+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000007-00005+00025-00007-00004+00011+00053-00027-00010+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000013+00093-00058-00013+00014+00182-00004+00581+009989910000148+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000006-00005+00168+00187+00189-00182-00334+00360+00376- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000373-00487+00522+00566-00565-00339+00517-09432-009920410013691+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000004-00003+00016-00004-00002+00006+00036-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000007+00064-00036-00007+00008+00143-00002+00343+009989910000081+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000004-00003+00176+00190+00190-00186-00350+00370+00380- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000378-00513+00542+00571-00570-00377+00518-09638-010105660016136+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000003-00002+00011-00002-00001+00003+00023-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000004+00043-00022-00004+00004+00110-00001+00197+009989910000043+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000004-00002+00179+00190+00191-00188-00356+00373+00381- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000380-00526+00550+00573-00572-00403+00519-09716-010704500018614+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000002-00001+00007-00001-00000+00002+00015-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000002+00029-00013-00002+00002+00083-00001+00112+009989910000022+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000002-00002+00184+00192+00192-00190-00366+00379+00383- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000382-00543+00561+00575-00575-00430+00520-09827-010704500021087+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00000-00194-00194-00193+00193+00388-00388-00386+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000387+00581-00581-00576+00580+00523-00331+09999+002955630011050+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00018-00004-00000+00191-00017-004376890000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00194-00194-00192+00193+00388-00388-00384+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000387+00582-00582-00570+00580+00523-00301+09999+002955630010050+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00001+00001+00032-00009-00000+00221-00045-004376890000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00194-00194-00191+00193+00388-00388-00380+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000387+00582-00582-00557+00578+00523-00272+09995+002955630009050+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000004-00001+00001-00002+00010-00000+00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000005-00001+00002+00053-00020-00001+00251-00106-004376890000017+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000002-00000-00195-00194-00187+00193+00388-00388-00369+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000385+00581-00581-00533+00568+00523-00242+09973+003098540008052+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000006-00003+00001-00004+00017-00000-00002+00004+00040- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000010-00003+00004+00080-00038-00001+00280-00220-004376890000041+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000005-00001+00195-00193-00179+00193+00387-00387-00349+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000379+00580-00580-00495+00542+00523-00212+09878+003302930007064+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000009-00005+00000-00008+00027-00002-00004+00008+00059- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000021-00007+00008+00114-00065-00003+00309-00411-004376890000084+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000010-00004+00194-00188-00164+00192+00384-00382-00320+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000364+00576-00576-00446+00499+00521-00183+09623+003554900006111+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000013-00009+00001+00014+00039-00004-00009+00015+00084- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000036-00012+00016+00154-00101-00005+00336-00703-004376890000160+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000016-00010+00192-00178-00146+00187+00377-00370-00284+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000338+00567-00564-00392+00445+00518-00157+09143+003841750005229+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000017-00014+00004+00023+00054-00009-00016+00027+00111- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000057-00022+00028+00197-00144-00008+00363-01112-004376890000283+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000021-00018+00187-00162-00126+00178+00365-00350-00248+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000305+00550-00542-00339+00388+00511-00134+08465+004151870004454+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000022-00020+00008+00036+00069-00016-00026+00043+00142- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000084-00036+00045+00243-00193-00014+00387-01641-004376890000465+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000026-00025+00180-00141-00106+00165+00348-00322-00213+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000271+00526-00510-00291+00336+00501-00114+07679+004474840003796+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000026-00026+00016+00056+00088-00028-00042+00070+00174- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000117-00059+00077+00289-00243-00024+00407-02390-004665560000812+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000030-00030+00170-00120-00089+00151+00328-00290-00183+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000238+00498-00471-00249+00290+00487-00098+06879+004801380003255+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000029-00031+00025+00075+00104-00042-00062+00101+00203- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000148-00086+00114+00329-00288-00038+00423-03150-004942160001261+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000032-00032+00161-00102-00074+00136+00307-00258-00156+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000209+00468-00430-00214+00251+00471-00084+06128+005123320002805+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000031-00033+00034+00093+00119-00056-00081+00131+00229- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000177-00115+00154+00365-00327-00053+00437-03876-005204990001791+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000034-00033+00151-00085-00062+00123+00286-00228-00135+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000184+00437-00388-00186+00219+00452-00073+05454+005433690002441+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000033-00034+00044+00109+00131-00070-00102+00161+00251- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000202-00145+00194+00394-00360-00071+00449-04544-005452670002399+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000033-00034+00139-00070-00053+00112+00265-00199-00118+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000164+00406-00348-00163+00194+00432-00065+04861+005726630002152+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000032-00035+00055+00124+00140-00081-00123+00189+00269- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000223-00176+00234+00418-00388-00090+00459-05145-005684150003083+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000031-00032+00116-00045-00036+00087+00219-00144-00085+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000123+00338-00264-00119+00143+00381-00048+03685+006354680001587+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000030-00033+00079+00150+00158-00107-00171+00245+00304- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000267-00245+00319+00465-00442-00141+00477-06373-006188030004966+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000028-00028+00096-00029-00024+00068+00180-00105-00062+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000093+00280-00200-00087+00107+00332-00035+02809+006805400001171+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000027-00028+00100+00167+00170-00128-00211+00286+00328- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000299-00305+00385+00497-00480-00191+00490-07283-006584790007038+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000026-00023+00079-00019-00015+00051+00148-00076-00044+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000068+00230-00151-00063+00077+00286-00025+02118+007081450000837+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000024-00023+00117+00177+00178-00144-00244+00315+00345- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000322-00356+00435+00521-00508-00238+00499-07969-006885090009226+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000023-00017+00065-00013-00008+00036+00120-00055-00029+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000047+00188-00112-00043+00053+00244-00017+01562+007230270000569+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000021-00018+00131+00183+00185-00158-00271+00335+00358- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000341-00398+00473+00539-00529-00280+00506-08488-007112500011490+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000018-00014+00051-00006-00006+00027+00094-00037-00021+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000035+00149-00080-00031+00038+00205-00012+01141+007344080000404+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000017-00015+00144+00188+00187-00166-00295+00351+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000353-00434+00502+00550-00543-00319+00511-08874-007303440013842+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000015-00011+00041-00004-00003+00021+00076-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000026+00122-00061-00023+00028+00173-00009+00871+007559890000298+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000014-00012+00154+00191+00190-00173-00313+00362+00372- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000361-00462+00523+00558-00553-00351+00514-09146-007507280016237+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000014-00010+00037-00003-00003+00019+00067-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000023+00107-00051-00020+00026+00151-00008+00763+008059500000272+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000012-00010+00161+00192+00191-00177-00325+00368+00375- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000367-00482+00536+00563-00558-00377+00516-09320-007786230018674+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000011-00007+00029-00002-00001+00013+00053-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000016+00085-00037-00013+00017+00125-00005+00552+008059500000181+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000011-00008+00164+00192+00192-00179-00332+00371+00377- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000369-00493+00542+00566-00561-00395+00517-09405-008215420021144+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002-00001-00196-00196-00192+00194+00390-00390-00383+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000388+00585-00585-00569+00582+00526-00336+09995+003166320011200+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00001+00028-00006-00000+00189-00044-004057980000007+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000002-00001-00196-00196-00190+00194+00390-00390-00378+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000388+00585-00585-00557+00580+00526-00306+09983+003166320010201+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000004-00001+00001-00002+00011-00001+00000+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000003-00001+00002+00045-00013-00001+00219-00098-004057980000018+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000004-00001-00197-00195-00186+00194+00390-00390-00369+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000387+00585-00585-00539+00574+00526-00276+09953+003166320009204+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000007-00003+00001-00004+00017-00001+00001+00004+00036- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000006-00003+00004+00068-00024-00001+00248-00193-004057980000040+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000008-00001+00197-00193-00176+00194+00389-00388-00349+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000382+00583-00582-00505+00555+00525-00247+09829+003419210008228+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000010-00006+00002-00007+00026-00001+00003+00008+00052- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000012-00006+00008+00096-00043-00002+00277-00349-004057980000082+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000013-00005+00198-00187-00162+00194+00387-00381-00323+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000371+00579-00576-00463+00524+00523-00219+09567+003676920007292+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000014-00010+00001-00013+00036-00000+00006+00015+00073- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000022-00010+00015+00129-00068-00005+00305-00581-004057980000152+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000019-00012+00196-00176-00146+00192+00380-00369-00294+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000353+00569-00563-00419+00484+00519-00193+09154+003936290006429+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000019-00015+00000+00022+00049-00002-00011+00024+00096- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000036-00018+00025+00166-00101-00008+00331-00901-004057980000259+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000025-00020+00193-00161-00128+00187+00371-00350-00263+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000330+00555-00542-00374+00440+00512-00170+08617+004194450005651+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000024-00020+00002+00032+00063-00006-00018+00038+00123- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000056-00028+00040+00207-00140-00012+00357-01316-004057980000410+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000031-00027+00189-00144-00112+00179+00359-00326-00234+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000305+00537-00514-00332+00397+00503-00149+08007+004448820004966+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000029-00028+00007+00052+00082-00014-00032+00065+00154- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000083-00048+00071+00250-00186-00023+00376-01989-004441630000764+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000036-00031+00184-00127-00095+00168+00345-00300-00205+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000277+00516-00482-00293+00355+00491-00131+07372+004697150004362+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000035-00033+00013+00070+00098-00025-00047+00093+00182- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000111-00070+00106+00289-00227-00036+00393-02647-004768770001198+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000038-00037+00176-00108-00082+00159+00328-00271-00182+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000253+00492-00445-00261+00319+00477-00116+06750+004937460003867+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000037-00038+00021+00089+00111-00035-00064+00122+00205- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000134-00095+00143+00321-00262-00051+00408-03266-005047440001721+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000039-00040+00168-00092-00071+00148+00311-00243-00162+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000230+00466-00409-00232+00286+00461-00103+06163+005168090003438+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000038-00041+00029+00105+00122-00045-00081+00149+00225- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000156-00120+00179+00349-00294-00067+00420-03840-005285150002301+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000042-00040+00161-00079-00060+00137+00295-00219-00142+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000208+00443-00375-00205+00256+00444-00092+05622+005387680003056+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000040-00041+00035+00117+00133-00056-00096+00172+00245- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000178-00143+00212+00375-00324-00084+00432-04370-005488800002910+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000041-00042+00152-00067-00052+00128+00278-00195-00128+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000191+00417-00341-00185+00232+00425-00082+05129+005595150002748+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000040-00043+00045+00130+00141-00065-00113+00196+00259- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000196-00169+00245+00396-00348-00101+00442-04858-005664740003586+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000040-00040+00132-00044-00036+00105+00239-00148-00096+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000151+00360-00269-00141+00181+00380-00064+04099+006056570002119+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000039-00042+00064+00152+00157-00088-00152+00244+00292- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000237-00225+00317+00442-00402-00146+00462-05912-006019840005398+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000040-00035+00117-00031-00023+00085+00208-00114-00072+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000120+00312-00214-00108+00142+00337-00049+03299+006434600001641+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000038-00037+00081+00167+00170-00109-00185+00279+00317- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000271-00276+00374+00477-00445-00189+00478-06752-006310850007380+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000036-00032+00100-00020-00016+00071+00178-00087-00056+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000097+00268-00169-00085+00113+00296-00039+02669+006737250001296+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000034-00033+00097+00177+00178-00125-00215+00306+00334- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000295-00320+00419+00501-00474-00231+00488-07399-006590010009522+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000032-00029+00086-00012-00012+00059+00152-00066-00044+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000079+00230-00133-00068+00091+00260-00031+02166+006984270001030+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000030-00030+00111+00185+00182-00136-00241+00327+00345- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000311-00358+00455+00516-00494-00267+00495-07879-006887250011788+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000030-00023+00076-00009-00006+00046+00133-00053-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000062+00200-00108-00052+00071+00228-00024+01771+007207150000803+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000029-00025+00120+00187+00187-00147-00258+00338+00355- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000326-00385+00477+00530-00511-00298+00501-08227-007210140014099+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000026-00022+00065-00005-00005+00041+00114-00040-00028+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000053+00173-00087-00044+00060+00200-00020+01475+007449090000675+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000025-00024+00130+00191+00188-00151-00275+00349+00359- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000333-00410+00497+00537-00520-00325+00504-08483-007543960016499+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000024-00019+00059-00003-00003+00035+00102-00034-00023+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000045+00154-00073-00037+00052+00178-00017+01278+007765080000583+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000023-00021+00137+00193+00190-00157-00287+00356+00364- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000340-00429+00511+00543-00528-00347+00507-08686-007851620018904+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000025-00016+00057-00004-00000+00031+00097-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000041+00144-00068-00033+00047+00162-00016+01181+008221790000539+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000022-00018+00142+00193+00192-00163-00298+00361+00369- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000348-00446+00522+00551-00537-00367+00510-08874-008073730021299+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000096010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003630300003000000000052055 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003670300003000000000147945 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003700300003000000000224658 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003820300003000000000301370 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000054795 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000134247 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000230137 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000306849 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000479452 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000728767 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000978082 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001726027 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002723288 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000004040300003000000000052055 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004100300003000000000147945 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004130300003000000000224658 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004190300003000000000301370 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000052055 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000147945 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000224658 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000301370 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004910300003000000000052055 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005040300003000000000147945 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005140300003000000000224658 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005220300003000000000301370 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000149010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005790300003000000000052055 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005810300003000000000147945 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005840300003000000000224658 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005950300003000000000301370 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000052055 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000147945 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000224658 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000301370 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000397260 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000473973 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000569863 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000646575 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000723288 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000052055 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000147945 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000224658 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000301370 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201404201404 1000100011000223 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140402 0000000000000000071000300003000000000013699 10000020140402VXST 00000000 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000030137 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000052055 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000071233 10000020140423VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXGV GVB FUT 201404 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXGV GVB FUT 201405 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CFXGV GVB FUT 201405 000000000245+00367-00367-00367+00367+00330-00330+10000+000000000018350+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXGV GVB FUT 201406 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXGV GVB FUT 201407 000000000000+00000+00127-00127-00127+00127+00255-00255-00255+ 82CFXGV GVB FUT 201407 000000000255+00382-00382-00382+00382+00344-00344+10000+000000000019100+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008866289Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008866289+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009402072Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009402072+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006753296Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006753296+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009794036Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00220-00221+10000+000000009794036+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008345592Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008345592+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006743229Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006743229+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009949053Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009949053+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006761132Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006761132+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009454917Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009454917+ 81CFXOV OVB FUT 201404 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXOV OVB FUT 201404 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXOV OVB FUT 201405 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXOV OVB FUT 201405 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXOV OVB FUT 201406 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXOV OVB FUT 201406 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXOV OVB FUT 201407 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXOV OVB FUT 201407 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021600+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021900+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022050+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022400+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEM VBEEM FUT 201404 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201405 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201406 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXVXEM VBEEM FUT 201407 000000000348+00522-00522-00522+00522+00470-00470+10000+000000000026100+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEW VBEWZ FUT 201404 000000000386+00579-00579-00579+00579+00521-00521+10000+000000000028950+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201405 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000029050+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201406 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000029200+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXEW VBEWZ FUT 201407 000000000397+00595-00595-00595+00595+00536-00536+10000+000000000029750+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015600+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016250+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016800+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017350+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017650+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018050+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018300+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018400+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018450+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018100+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018350+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018950+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019300+ 81CFXVSW1 VXST FUT 20140402 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 20140402 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014700+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014900+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014950+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014750+