0 CFX 20140327SFC 201403271751U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000925900 T BRLBUSD$0000441754 T CADCUSD$0000907358 T CHFSUSD$0001128031 T CNYCUSD$0000160950 T COPEUSD$0000000509 T CZKKUSD$0000050154 T DKKFUSD$0000184043 T EURUUSD$0001374100 T GBPLUSD$0001660900 T HKDHUSD$0000128890 T HUFHUSD$0000004421 T JPYYUSD$0000009789 T KRWWUSD$0000000933 T MXNPUSD$0000076461 T MYRMUSD$0000303766 T NOKNUSD$0000166622 T NZDZUSD$0000867300 T PLNPUSD$0000329956 T RUBRUSD$0000028072 T SEKKUSD$0000154320 T SGDJUSD$0000791014 T THBOUSD$0000030770 T TRYTUSD$0000457498 T TWDQUSD$0000032726 T ZARZUSD$0000094474 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000110010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0043459300075000003620300003000000140054795 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0037056200075000003660300003000000190150685 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037536700075000003690300003000000230227397 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0054371200075000004040300003000000140054795 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040003800075000004080300003000000190150685 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0037135200075000004120300003000000230227397 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0078167800000000003830300003000000140054795 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0060942000000000003830300003000000190150685 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0059132800000000002800300003000000230227397 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0077169400075000003500300003000000140054795 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0062990800075000003000300003000000190150685 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0062747400075000003000300003000000230227397 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0069458900075000003500300003000000140054795 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0065975300075000003000300003000000190150685 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0058401200075000003000300003000000230227397 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059384600075000002800300003000000260304110 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056270000075000002800300003000000290400000 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0056091800075000002800300003000000320476712 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0071655700075000004920300003000000140054795 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0057993600075000005040300003000000190150685 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0054081700075000005130300003000000230227397 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0069914900075000005850300003000000140054795 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055872500075000005900300003000000190150685 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0055594400075000005940300003000000230227397 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00121-00121-00120+00121+00241-00241-00237+ 82CBOGVZ GVZ OOPC 20140416 001300000241+00362-00362-00345+00356+00326-00153+09994+004395460005100+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00015-00005-00000+00173-00002-004172750000000+ 81CBOGVZ GVZ OOPC 20140416 001400000001-00000+00121-00120-00116+00120+00241-00241-00225+ 82CBOGVZ GVZ OOPC 20140416 001400000236+00362-00362-00315+00334+00326-00123+09945+004395460004103+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP 20140416 001400000004-00000+00000+00044-00025-00000+00203-00036-004172750000002+ 81CBOGVZ GVZ OOPC 20140416 001500000003-00001+00120-00119-00106+00118+00240-00239-00199+ 82CBOGVZ GVZ OOPC 20140416 001500000219+00360-00360-00264+00284+00325-00094+09698+004395460003122+ 81CBOGVZ GVZ OOPP 20140416 001500000003-00001+00001+00002+00013-00002-00001+00002+00040- 82CBOGVZ GVZ OOPP 20140416 001500000021-00002+00002+00095-00076-00000+00232-00242-004172750000016+ 81CBOGVZ GVZ OOPC 20140416 001600000005-00003+00118-00115-00092+00111+00237-00236-00163+ 82CBOGVZ GVZ OOPC 20140416 001600000185+00357-00357-00201+00212+00324-00065+09252+003773640002155+ 81CBOGVZ GVZ OOPP 20140416 001600000006-00005+00004+00008+00031-00011-00007+00008+00081- 82CBOGVZ GVZ OOPP 20140416 001600000060-00008+00008+00162-00150-00002+00260-00947-004172750000082+ 81CBOGVZ GVZ OOPC 20140416 001700000010-00009+00109-00100-00065+00089+00222-00219-00110+ 82CBOGVZ GVZ OOPC 20140416 001700000125+00340-00339-00128+00132+00319-00040+07700+003866190001330+ 81CBOGVZ GVZ OOPP 20140416 001700000010-00010+00013+00024+00056-00032-00023+00027+00131- 82CBOGVZ GVZ OOPP 20140416 001700000115-00026+00027+00231-00226-00008+00285-02446-004172750000272+ 81CBOGVZ GVZ OOPC 20140416 001800000012-00013+00091-00070-00039+00059+00189-00178-00065+ 82CBOGVZ GVZ OOPC 20140416 001800000074+00301-00296-00074+00076+00306-00023+05423+004223450000766+ 81CBOGVZ GVZ OOPP 20140416 001800000012-00013+00030+00051+00081-00061-00053+00064+00175- 82CBOGVZ GVZ OOPP 20140416 001800000166-00062+00067+00286-00284-00020+00302-04577-004310420000681+ 81CBOGVZ GVZ OOPC 20140416 001900000012-00012+00069-00042-00021+00034+00150-00129-00035+ 82CBOGVZ GVZ OOPC 20140416 001900000039+00249-00237-00039+00040+00287-00012+03374+004395780000396+ 81CBOGVZ GVZ OOPP 20140416 001900000012-00012+00052+00079+00099-00086-00092+00113+00206- 82CBOGVZ GVZ OOPP 20140416 001900000201-00114+00126+00322-00321-00039+00314-06600-004454030001305+ 81CBOGVZ GVZ OOPC 20140416 002000000009-00007+00047-00021-00009+00016+00108-00081-00015+ 82CBOGVZ GVZ OOPC 20140416 002000000017+00192-00171-00017+00017+00264-00005+01793+004395780000170+ 81CBOGVZ GVZ OOPP 20140416 002000000009-00008+00073+00099+00110-00103-00132+00159+00224- 82CBOGVZ GVZ OOPP 20140416 002000000221-00169+00191+00342-00342-00063+00320-08053-004654500002100+ 81CBOGVZ GVZ OOPC 20140416 002100000006-00004+00028-00008-00003+00006+00071-00042-00006+ 82CBOGVZ GVZ OOPC 20140416 002100000007+00136-00108-00007+00007+00237-00002+00819+004395780000066+ 81CBOGVZ GVZ OOPP 20140416 002100000007-00005+00088+00110+00115-00111-00164+00193+00232- 82CBOGVZ GVZ OOPP 20140416 002100000231-00219+00248+00351-00351-00090+00323-08893-004953790003006+ 81CBOGVZ GVZ OOPC 20140416 002200000003-00002+00015-00003-00001+00002+00042-00019-00002+ 82CBOGVZ GVZ OOPC 20140416 002200000002+00089-00059-00002+00002+00208-00001+00325+004395780000022+ 81CBOGVZ GVZ OOPP 20140416 002200000005-00003+00098+00115+00118-00115-00186+00212+00236- 82CBOGVZ GVZ OOPP 20140416 002200000235-00257+00287+00356-00355-00118+00324-09311-005384860003964+ 81CBOGVZ GVZ OOPC 20140416 002300000001-00001+00008-00001-00000+00001+00023-00007-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00055-00028-00001+00001+00179-00000+00114+004395780000007+ 81CBOGVZ GVZ OOPP 20140416 002300000004-00003+00104+00117+00118-00116-00200+00222+00237- 82CBOGVZ GVZ OOPP 20140416 002300000236-00282+00310+00357-00357-00146+00324-09498-005971730004949+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00003-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00031-00011-00000+00000+00150-00000+00035+004395780000002+ 81CBOGVZ GVZ OOPP 20140416 002400000004-00002+00106+00118+00119-00117-00207+00226+00238- 82CBOGVZ GVZ OOPP 20140416 002400000237-00296+00322+00358-00357-00171+00324-09565-006729410005945+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00017-00004-00000+00000+00122-00000+00010+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 002500000002-00001+00111+00119+00120-00118-00218+00233+00239- 82CBOGVZ GVZ OOPP 20140416 002500000239-00316+00338+00360-00360-00196+00325-09756-006729410006923+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00009-00001-00000+00000+00095-00000+00002+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 002600000001-00001+00115+00120+00120-00119-00226+00237+00240- 82CBOGVZ GVZ OOPP 20140416 002600000240-00330+00348+00361-00361-00218+00325-09867-006729410007911+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00004-00000-00000+00000+00072-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 002700000001-00001+00117+00121+00120-00120-00232+00239+00241- 82CBOGVZ GVZ OOPP 20140416 002700000241-00341+00354+00361-00361-00239+00326-09930-006729410008905+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00002-00000-00000+00000+00051-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000-00000+00119+00121+00120-00120-00235+00240+00241- 82CBOGVZ GVZ OOPP 20140416 002800000241-00348+00358+00362-00362-00257+00326-09964-006729410009902+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00001-00000-00000+00000+00035-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000-00000+00120+00121+00120-00120-00238+00241+00241- 82CBOGVZ GVZ OOPP 20140416 002900000241-00353+00360+00362-00362-00272+00326-09982-006729410010901+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00023-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00120+00121+00120-00120-00239+00241+00241- 82CBOGVZ GVZ OOPP 20140416 003000000241-00357+00361+00362-00362-00285+00326-09991-006729410011900+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00006-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00121+00121+00120-00120-00241+00242+00241- 82CBOGVZ GVZ OOPP 20140416 003250000241-00361+00362+00362-00362-00306+00326-09998-006729410014400+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00121+00121+00120-00120-00241+00242+00241- 82CBOGVZ GVZ OOPP 20140416 003500000241-00362+00362+00362-00362-00317+00326-09999-006729410016900+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOGVZ GVZ OOPP 20140416 003750000241-00362+00362+00362-00362-00323+00326-09999-006729410019400+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+004395780000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00121+00121+00120-00120-00242+00242+00241- 82CBOGVZ GVZ OOPP 20140416 004000000241-00362+00362+00362-00362-00325+00326-09999-006729410021900+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000-00123-00122-00118+00122+00244-00244-00232+ 82CBOGVZ GVZ OOPC 20140521 001300000242+00366-00366-00337+00358+00329-00159+09964+003351450005302+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00000+00000-00001+00005-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140521 001300000002-00000+00001+00033-00011-00000+00170-00065-003654930000006+ 81CBOGVZ GVZ OOPC 20140521 001400000004-00001+00123-00121-00110+00122+00243-00243-00215+ 82CBOGVZ GVZ OOPC 20140521 001400000237+00365-00365-00304+00335+00329-00129+09818+003408630004316+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00002+00000-00002+00013-00000-00001+00003+00032- 82CBOGVZ GVZ OOPP 20140521 001400000009-00002+00003+00066-00035-00001+00200-00249-003654930000025+ 81CBOGVZ GVZ OOPC 20140521 001500000008-00004+00122-00116-00097+00120+00240-00238-00187+ 82CBOGVZ GVZ OOPC 20140521 001500000220+00361-00360-00257+00291+00327-00101+09388+003472160003369+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00006+00001+00008+00027-00003-00005+00008+00059- 82CBOGVZ GVZ OOPP 20140521 001500000026-00007+00008+00111-00077-00003+00228-00701-003654930000085+ 81CBOGVZ GVZ OOPC 20140521 001600000014-00011+00119-00104-00078+00112+00232-00224-00151+ 82CBOGVZ GVZ OOPC 20140521 001600000188+00349-00346-00203+00231+00323-00075+08524+003544950002506+ 81CBOGVZ GVZ OOPP 20140521 001600000013-00012+00004+00019+00044-00010-00014+00022+00093- 82CBOGVZ GVZ OOPP 20140521 001600000056-00019+00022+00163-00134-00007+00253-01539-003654930000226+ 81CBOGVZ GVZ OOPC 20140521 001700000019-00017+00112-00086-00057+00097+00216-00201-00114+ 82CBOGVZ GVZ OOPC 20140521 001700000147+00329-00320-00149+00170+00315-00053+07243+003628030001771+ 81CBOGVZ GVZ OOPP 20140521 001700000018-00017+00011+00035+00064-00024-00027+00042+00130- 82CBOGVZ GVZ OOPP 20140521 001700000097-00036+00044+00217-00198-00013+00277-02699-003495870000442+ 81CBOGVZ GVZ OOPC 20140521 001800000021-00021+00099-00063-00040+00078+00193-00166-00081+ 82CBOGVZ GVZ OOPC 20140521 001800000107+00297-00280-00104+00118+00302-00036+05748+003720510001206+ 81CBOGVZ GVZ OOPP 20140521 001800000020-00021+00023+00059+00082-00045-00050+00076+00164- 82CBOGVZ GVZ OOPP 20140521 001800000139-00067+00083+00264-00252-00026+00294-04243-003552720000859+ 81CBOGVZ GVZ OOPC 20140521 001900000021-00021+00085-00041-00025+00057+00165-00127-00054+ 82CBOGVZ GVZ OOPC 20140521 001900000073+00260-00231-00070+00078+00285-00024+04297+003819620000791+ 81CBOGVZ GVZ OOPP 20140521 001900000020-00021+00038+00082+00097-00065-00079+00117+00190- 82CBOGVZ GVZ OOPP 20140521 001900000172-00106+00135+00297-00290-00044+00306-05733-003729620001466+ 81CBOGVZ GVZ OOPC 20140521 002000000019-00018+00070-00025-00015+00040+00137-00091-00035+ 82CBOGVZ GVZ OOPC 20140521 002000000048+00219-00179-00045+00050+00264-00015+03065+003920680000504+ 81CBOGVZ GVZ OOPP 20140521 002000000019-00018+00053+00098+00106-00082-00107+00153+00208- 82CBOGVZ GVZ OOPP 20140521 002000000195-00147+00187+00320-00315-00066+00314-06918-003948400002211+ 81CBOGVZ GVZ OOPC 20140521 002100000017-00014+00056-00014-00008+00026+00110-00062-00022+ 82CBOGVZ GVZ OOPC 20140521 002100000030+00180-00132-00028+00031+00240-00009+02110+004017110000315+ 81CBOGVZ GVZ OOPP 20140521 002100000016-00015+00066+00108+00112-00093-00133+00181+00220- 82CBOGVZ GVZ OOPP 20140521 002100000210-00185+00233+00335-00331-00090+00319-07800-004148540003043+ 81CBOGVZ GVZ OOPC 20140521 002200000013-00010+00043-00007-00004+00017+00086-00040-00014+ 82CBOGVZ GVZ OOPC 20140521 002200000019+00144-00093-00018+00019+00215-00006+01410+004100440000194+ 81CBOGVZ GVZ OOPP 20140521 002200000013-00012+00078+00115+00116-00102-00156+00202+00228- 82CBOGVZ GVZ OOPP 20140521 002200000222-00220+00271+00345-00343-00116+00322-08465-004287190003926+ 81CBOGVZ GVZ OOPC 20140521 002300000010-00007+00031-00003-00002+00010+00064-00024-00008+ 82CBOGVZ GVZ OOPC 20140521 002300000011+00111-00061-00010+00011+00189-00003+00877+004100440000109+ 81CBOGVZ GVZ OOPP 20140521 002300000010-00008+00089+00119+00119-00109-00176+00218+00234- 82CBOGVZ GVZ OOPP 20140521 002300000230-00251+00301+00353-00352-00141+00325-08981-004339130004838+ 81CBOGVZ GVZ OOPC 20140521 002400000007-00004+00022-00001-00001+00006+00047-00013-00004+ 82CBOGVZ GVZ OOPC 20140521 002400000006+00083-00038-00005+00006+00163-00002+00523+004100440000060+ 81CBOGVZ GVZ OOPP 20140521 002400000007-00006+00098+00121+00120-00114-00194+00229+00238- 82CBOGVZ GVZ OOPP 20140521 002400000236-00279+00325+00359-00358-00166+00327-09382-004296830005775+ 81CBOGVZ GVZ OOPC 20140521 002500000005-00002+00015-00000-00000+00003+00033-00007-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000003+00061-00022-00003+00003+00139-00001+00301+004100440000031+ 81CBOGVZ GVZ OOPP 20140521 002500000005-00003+00107+00123+00121-00118-00210+00237+00241- 82CBOGVZ GVZ OOPP 20140521 002500000240-00304+00343+00362-00362-00191+00328-09674-004170420006734+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00010-00000+00000-00002+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000002+00044-00013-00001+00002+00115-00000+00167+004100440000016+ 81CBOGVZ GVZ OOPP 20140521 002600000002-00002+00113+00123+00122-00120-00223+00242+00242- 82CBOGVZ GVZ OOPP 20140521 002600000242-00325+00355+00364-00364-00215+00329-09857-003987670007712+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00031-00007-00001+00001+00094-00000+00090+004100440000008+ 81CBOGVZ GVZ OOPP 20140521 002700000001-00001+00118+00123+00122-00121-00233+00244+00243- 82CBOGVZ GVZ OOPP 20140521 002700000243-00341+00362+00365-00365-00238+00329-09948-003794030008703+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00021-00004-00000+00000+00076-00000+00047+004100440000004+ 81CBOGVZ GVZ OOPP 20140521 002800000000+00001+00120+00123+00121-00121-00238+00245+00243- 82CBOGVZ GVZ OOPP 20140521 002800000243-00352+00365+00365-00365-00259+00329-09982-003652590009700+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00015-00002-00000+00000+00060-00000+00024+004100440000002+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00001+00121+00123+00121-00121-00241+00245+00243- 82CBOGVZ GVZ OOPP 20140521 002900000243-00358+00366+00365-00365-00276+00329-09992-003644130010700+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00010-00001-00000+00000+00046-00000+00012+004100440000001+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00122+00123+00121-00121-00243+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003000000243-00361+00367+00365-00365-00289+00329-09996-003644130011700+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00003-00000-00000+00000+00023-00000+00002+004100440000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00123+00123+00121-00121-00244+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003250000243-00365+00367+00365-00365-00312+00329-09999-003644130014200+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00010-00000+00000+004100440000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00123+00123+00121-00121-00245+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003500000243-00367+00367+00365-00365-00323+00329-09999-003644130016700+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00004-00000+00000+004100440000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00123+00123+00121-00121-00245+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003750000243-00367+00367+00365-00365-00327+00329-09999-003644130019200+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00000+004100440000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00123+00123+00121-00121-00245+00245+00243- 82CBOGVZ GVZ OOPP 20140521 004000000243-00367+00367+00365-00365-00329+00329-10000-003644130021700+ 81CBOGVZ GVZ OOPC 20140618 001300000003-00000-00124-00123-00115+00123+00247-00246-00229+ 82CBOGVZ GVZ OOPC 20140618 001300000244+00369-00369-00332+00359+00332-00164+09925+003113390005456+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOGVZ GVZ OOPP 20140618 001300000004-00002+00002+00046-00016-00001+00168-00179-003655390000022+ 81CBOGVZ GVZ OOPC 20140618 001400000008-00003+00125-00119-00103+00123+00245-00242-00205+ 82CBOGVZ GVZ OOPC 20140618 001400000235+00366-00365-00293+00332+00331-00135+09613+003441680004497+ 81CBOGVZ GVZ OOPP 20140618 001400000008-00005+00001-00006+00021-00000+00003+00007+00043- 82CBOGVZ GVZ OOPP 20140618 001400000012-00005+00007+00079-00040-00002+00196-00471-003655390000067+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00009+00124-00110-00088+00121+00239-00232-00177+ 82CBOGVZ GVZ OOPC 20140618 001500000218+00358-00354-00249+00291+00328-00108+09023+003598450003608+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00010+00000+00015+00035-00002-00008+00016+00069- 82CBOGVZ GVZ OOPP 20140618 001500000028-00012+00017+00120-00078-00005+00223-01006-003655390000168+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00015+00121-00097-00071+00113+00231-00215-00146+ 82CBOGVZ GVZ OOPC 20140618 001600000191+00346-00336-00203+00242+00322-00084+08176+003660450002795+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00016+00003+00027+00052-00009-00016+00032+00099- 82CBOGVZ GVZ OOPP 20140618 001600000054-00024+00034+00165-00126-00010+00248-01820-003655390000345+ 81CBOGVZ GVZ OOPC 20140618 001700000024-00021+00115-00078-00054+00102+00216-00190-00115+ 82CBOGVZ GVZ OOPC 20140618 001700000159+00326-00308-00159+00192+00313-00063+07110+003687250002099+ 81CBOGVZ GVZ OOPP 20140618 001700000023-00022+00009+00045+00068-00020-00030+00056+00130- 82CBOGVZ GVZ OOPP 20140618 001700000086-00044+00061+00209-00177-00019+00269-02877-003652160000638+ 81CBOGVZ GVZ OOPC 20140618 001800000026-00026+00105-00058-00039+00087+00197-00159-00087+ 82CBOGVZ GVZ OOPC 20140618 001800000126+00299-00271-00120+00145+00300-00046+05912+003721180001530+ 81CBOGVZ GVZ OOPP 20140618 001800000025-00026+00019+00065+00083-00035-00050+00088+00158- 82CBOGVZ GVZ OOPP 20140618 001800000119-00071+00099+00248-00224-00032+00286-04086-003708580001076+ 81CBOGVZ GVZ OOPC 20140618 001900000026-00026+00094-00040-00026+00071+00175-00126-00064+ 82CBOGVZ GVZ OOPC 20140618 001900000095+00268-00227-00088+00106+00283-00033+04722+003787400001095+ 81CBOGVZ GVZ OOPP 20140618 001900000025-00027+00030+00084+00096-00051-00072+00121+00181- 82CBOGVZ GVZ OOPP 20140618 001900000150-00102+00143+00280-00262-00049+00299-05274-003797510001649+ 81CBOGVZ GVZ OOPC 20140618 002000000025-00024+00082-00025-00017+00055+00152-00095-00046+ 82CBOGVZ GVZ OOPC 20140618 002000000070+00234-00183-00063+00076+00263-00023+03673+003893850000783+ 81CBOGVZ GVZ OOPP 20140618 002000000024-00025+00042+00099+00105-00067-00095+00152+00199- 82CBOGVZ GVZ OOPP 20140618 002000000175-00136+00187+00305-00292-00069+00308-06324-003897880002333+ 81CBOGVZ GVZ OOPC 20140618 002100000023-00021+00070-00016-00010+00042+00130-00070-00033+ 82CBOGVZ GVZ OOPC 20140618 002100000052+00202-00143-00046+00055+00241-00017+02827+004031290000563+ 81CBOGVZ GVZ OOPP 20140618 002100000022-00022+00054+00109+00112-00081-00118+00177+00213- 82CBOGVZ GVZ OOPP 20140618 002100000194-00168+00227+00323-00314-00091+00315-07196-003994690003102+ 81CBOGVZ GVZ OOPC 20140618 002200000021-00017+00060-00009-00006+00031+00110-00051-00023+ 82CBOGVZ GVZ OOPC 20140618 002200000038+00173-00110-00033+00040+00218-00012+02170+004173260000408+ 81CBOGVZ GVZ OOPP 20140618 002200000020-00017+00065+00115+00117-00092-00138+00197+00223- 82CBOGVZ GVZ OOPP 20140618 002200000209-00198+00261+00337-00330-00114+00320-07895-004079000003930+ 81CBOGVZ GVZ OOPC 20140618 002300000018-00015+00049-00004-00004+00024+00092-00036-00017+ 82CBOGVZ GVZ OOPC 20140618 002300000028+00145-00083-00024+00030+00195-00009+01643+004276100000300+ 81CBOGVZ GVZ OOPP 20140618 002300000016-00015+00076+00120+00119-00100-00157+00213+00229- 82CBOGVZ GVZ OOPP 20140618 002300000219-00227+00290+00346-00341-00137+00324-08444-004147920004819+ 81CBOGVZ GVZ OOPC 20140618 002400000015-00011+00040-00002-00001+00017+00074-00024-00011+ 82CBOGVZ GVZ OOPC 20140618 002400000019+00120-00059-00016+00020+00173-00006+01181+004278960000200+ 81CBOGVZ GVZ OOPP 20140618 002400000013-00012+00085+00123+00121-00106-00174+00224+00234- 82CBOGVZ GVZ OOPP 20140618 002400000227-00252+00312+00352-00349-00160+00326-08866-004204630005735+ 81CBOGVZ GVZ OOPC 20140618 002500000012-00008+00032-00000-00000-00011+00060-00016-00007+ 82CBOGVZ GVZ OOPC 20140618 002500000012+00098-00042-00010+00013+00152-00004+00831+004278960000127+ 81CBOGVZ GVZ OOPP 20140618 002500000011-00009+00093+00124+00122-00111-00188+00231+00238- 82CBOGVZ GVZ OOPP 20140618 002500000233-00273+00329+00358-00356-00181+00328-09180-004258380006672+ 81CBOGVZ GVZ OOPC 20140618 002600000010-00006+00025-00001+00000-00008+00047-00010-00005+ 82CBOGVZ GVZ OOPC 20140618 002600000008+00078-00028-00007+00008+00131-00003+00574+004278960000084+ 81CBOGVZ GVZ OOPP 20140618 002600000009-00007+00099+00125+00122-00114-00199+00237+00240- 82CBOGVZ GVZ OOPP 20140618 002600000236-00291+00341+00361-00359-00201+00329-09403-004324480007637+ 81CBOGVZ GVZ OOPC 20140618 002700000007-00004+00019-00001+00001-00005+00036-00006-00003+ 82CBOGVZ GVZ OOPC 20140618 002700000005+00062-00019-00004+00005+00112-00002+00390+004278960000054+ 81CBOGVZ GVZ OOPP 20140618 002700000007-00005+00104+00125+00123-00116-00208+00240+00242- 82CBOGVZ GVZ OOPP 20140618 002700000239-00305+00349+00363-00362-00219+00330-09551-004424300008611+ 81CBOGVZ GVZ OOPC 20140618 002800000006-00002+00014-00001+00001-00003+00028-00004-00002+ 82CBOGVZ GVZ OOPC 20140618 002800000003+00049-00012-00003+00003+00095-00001+00262+004278960000032+ 81CBOGVZ GVZ OOPP 20140618 002800000006-00005+00107+00125+00123-00117-00214+00242+00242- 82CBOGVZ GVZ OOPP 20140618 002800000240-00315+00354+00364-00363-00234+00330-09637-004585270009600+ 81CBOGVZ GVZ OOPC 20140618 002900000004-00002+00011-00001+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000002+00037-00008-00002+00002+00079-00001+00173+004278960000021+ 81CBOGVZ GVZ OOPP 20140618 002900000005-00004+00108+00125+00123-00117-00217+00243+00242- 82CBOGVZ GVZ OOPP 20140618 002900000240-00320+00356+00364-00363-00245+00330-09672-004840880010596+ 81CBOGVZ GVZ OOPC 20140618 003000000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00029-00005-00001+00001+00065-00000+00113+004278960000012+ 81CBOGVZ GVZ OOPP 20140618 003000000004-00004+00112+00125+00123-00119-00223+00244+00243- 82CBOGVZ GVZ OOPP 20140618 003000000242-00330+00361+00365-00365-00258+00331-09766-004840880011580+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00015-00001-00000+00000+00039-00000+00037+004278960000004+ 81CBOGVZ GVZ OOPP 20140618 003250000001-00002+00118+00125+00122-00120-00234+00247+00244- 82CBOGVZ GVZ OOPP 20140618 003250000243-00348+00367+00367-00366-00285+00331-09902-004840880014059+ 81CBOGVZ GVZ OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00007-00000-00000+00000+00022-00000+00012+004278960000001+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00002+00121+00125+00122-00121-00241+00247+00244- 82CBOGVZ GVZ OOPP 20140618 003500000244-00358+00369+00367-00367-00303+00332-09960-004840880016552+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00135-00135-00134+00135+00269-00269-00265+ 82CBOOVX OVX OOPC 20140416 001500000269+00404-00404-00385+00398+00364-00156+09999+003405470005200+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00033-00016-00000+00208-00024-004602070000001+ 81CBOOVX OVX OOPC 20140416 001600000001-00000+00135-00135-00130+00134+00269-00269-00250+ 82CBOOVX OVX OOPC 20140416 001600000264+00404-00404-00344+00366+00364-00126+09963+003775870004202+ 81CBOOVX OVX OOPP 20140416 001600000002-00001+00000+00001+00009-00001-00001+00001+00028- 82CBOOVX OVX OOPP 20140416 001600000012-00001+00001+00072-00049-00000+00237-00132-004602070000010+ 81CBOOVX OVX OOPC 20140416 001700000004-00002+00134-00132-00116+00131+00267-00267-00215+ 82CBOOVX OVX OOPC 20140416 001700000238+00401-00401-00281+00301+00363-00097+09642+004203130003229+ 81CBOOVX OVX OOPP 20140416 001700000004-00003+00002+00004+00021-00006-00004+00004+00059- 82CBOOVX OVX OOPP 20140416 001700000035-00004+00005+00127-00106-00001+00266-00489-004602070000045+ 81CBOOVX OVX OOPC 20140416 001800000009-00006+00128-00122-00094+00117+00257-00255-00168+ 82CBOOVX OVX OOPC 20140416 001800000192+00390-00389-00212+00226+00359-00070+08689+004617910002348+ 81CBOOVX OVX OOPP 20140416 001800000008-00007+00006+00013+00041-00017-00012+00014+00101- 82CBOOVX OVX OOPP 20140416 001800000077-00014+00015+00192-00178-00004+00293-01302-004602070000147+ 81CBOOVX OVX OOPC 20140416 001900000012-00011+00117-00101-00069+00096+00237-00229-00123+ 82CBOOVX OVX OOPC 20140416 001900000143+00365-00361-00150+00160+00351-00049+07205+004978330001633+ 81CBOOVX OVX OOPP 20140416 001900000012-00012+00018+00033+00065-00039-00033+00041+00146- 82CBOOVX OVX OOPP 20140416 001900000127-00039+00042+00254-00245-00013+00315-02783-004944380000428+ 81CBOOVX OVX OOPC 20140416 002000000014-00014+00100-00076-00048+00073+00207-00191-00085+ 82CBOOVX OVX OOPC 20140416 002000000100+00327-00318-00102+00108+00337-00033+05568+005270000001097+ 81CBOOVX OVX OOPP 20140416 002000000013-00015+00035+00059+00086-00062-00063+00079+00184- 82CBOOVX OVX OOPP 20140416 002000000169-00078+00087+00301-00295-00027+00330-04432-005313960000905+ 81CBOOVX OVX OOPC 20140416 002100000014-00014+00083-00054-00032+00051+00174-00149-00056+ 82CBOOVX OVX OOPC 20140416 002100000066+00282-00265-00067+00070+00318-00021+04065+005505990000708+ 81CBOOVX OVX OOPP 20140416 002100000014-00014+00052+00081+00102-00082-00096+00121+00211- 82CBOOVX OVX OOPP 20140416 002100000201-00123+00141+00335-00331-00046+00341-05895-005658530001536+ 81CBOOVX OVX OOPC 20140416 002200000013-00011+00066-00036-00020+00034+00141-00111-00036+ 82CBOOVX OVX OOPC 20140416 002200000042+00235-00210-00042+00044+00296-00013+02846+005726860000444+ 81CBOOVX OVX OOPP 20140416 002200000013-00012+00068+00098+00114-00098-00128+00158+00231- 82CBOOVX OVX OOPP 20140416 002200000224-00169+00194+00359-00356-00068+00349-07068-005937730002280+ 81CBOOVX OVX OOPC 20140416 002300000011-00009+00051-00023-00012+00023+00111-00079-00023+ 82CBOOVX OVX OOPC 20140416 002300000027+00190-00160-00027+00028+00271-00009+01967+006000640000285+ 81CBOOVX OVX OOPP 20140416 002300000011-00009+00083+00111+00122-00111-00158+00190+00245- 82CBOOVX OVX OOPP 20140416 002300000240-00213+00244+00375-00374-00093+00354-07977-006123070003103+ 81CBOOVX OVX OOPC 20140416 002400000009-00007+00039-00015-00009+00017+00087-00056-00017+ 82CBOOVX OVX OOPC 20140416 002400000020+00153-00120-00020+00021+00245-00006+01421+006422830000206+ 81CBOOVX OVX OOPP 20140416 002400000008-00007+00097+00121+00127-00120-00185+00216+00254- 82CBOOVX OVX OOPP 20140416 002400000252-00253+00287+00387-00386-00119+00358-08675-006198000003980+ 81CBOOVX OVX OOPC 20140416 002500000006-00005+00028-00008-00005+00010+00065-00036-00010+ 82CBOOVX OVX OOPC 20140416 002500000012+00118-00084-00011+00012+00218-00004+00897+006422830000118+ 81CBOOVX OVX OOPP 20140416 002500000006-00004+00108+00127+00131-00126-00208+00236+00261- 82CBOOVX OVX OOPP 20140416 002500000260-00290+00324+00395-00394-00145+00361-09202-006157850004896+ 81CBOOVX OVX OOPC 20140416 002600000005-00003+00020-00005-00003+00006+00046-00023-00005+ 82CBOOVX OVX OOPC 20140416 002600000006+00088-00057-00006+00007+00192-00002+00544+006422830000066+ 81CBOOVX OVX OOPP 20140416 002600000004-00002+00118+00131+00133-00130-00228+00250+00265- 82CBOOVX OVX OOPP 20140416 002600000265-00323+00354+00400-00399-00172+00362-09575-006009860005844+ 81CBOOVX OVX OOPC 20140416 002700000003-00002+00013-00002-00001+00003+00032-00013-00003+ 82CBOOVX OVX OOPC 20140416 002700000003+00064-00036-00003+00004+00166-00001+00318+006422830000035+ 81CBOOVX OVX OOPP 20140416 002700000002-00001+00125+00134+00134-00133-00244+00261+00268- 82CBOOVX OVX OOPP 20140416 002700000267-00351+00377+00402-00402-00199+00363-09811-005773180006817+ 81CBOOVX OVX OOPC 20140416 002800000002-00001+00009-00001-00001+00002+00022-00008-00002+ 82CBOOVX OVX OOPC 20140416 002800000002+00045-00023-00002+00002+00141-00001+00180+006422830000018+ 81CBOOVX OVX OOPP 20140416 002800000001-00001+00130+00135+00134-00134-00256+00266+00269- 82CBOOVX OVX OOPP 20140416 002800000269-00372+00392+00403-00403-00227+00363-09934-005478860007805+ 81CBOOVX OVX OOPC 20140416 002900000001-00001+00006-00001-00000+00001+00015-00004-00001+ 82CBOOVX OVX OOPC 20140416 002900000001+00032-00014-00001+00001+00118-00000+00099+006422830000009+ 81CBOOVX OVX OOPP 20140416 002900000000-00000+00133+00135+00134-00134-00263+00269+00269- 82CBOOVX OVX OOPP 20140416 002900000269-00387+00400+00404-00404-00253+00364-09982-005169860008801+ 81CBOOVX OVX OOPC 20140416 003000000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00022-00008-00000+00000+00097-00000+00053+006422830000004+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00134+00135+00134-00134-00267+00269+00269- 82CBOOVX OVX OOPP 20140416 003000000269-00396+00403+00404-00404-00277+00364-09996-004901030009800+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00008-00002-00000+00000+00056-00000+00010+006422830000001+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00135+00135+00134-00134-00269+00270+00269- 82CBOOVX OVX OOPP 20140416 003250000269-00403+00404+00404-00404-00322+00364-09999-004872160012300+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00002-00000-00000+00000+00029-00000+00001+006422830000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00135+00135+00134-00134-00270+00270+00269- 82CBOOVX OVX OOPP 20140416 003500000269-00404+00404+00404-00404-00347+00364-09999-004872160014800+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00001-00000-00000+00000+00013-00000+00000+006422830000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00135+00135+00134-00134-00270+00270+00269- 82CBOOVX OVX OOPP 20140416 003750000269-00404+00404+00404-00404-00358+00364-09999-004872160017300+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000-00000+00000+00006-00000+00000+006422830000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00135+00135+00134-00134-00270+00270+00269- 82CBOOVX OVX OOPP 20140416 004000000269-00404+00404+00404-00404-00362+00364-10000-004872160019800+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00137-00136-00131+00136+00272-00272-00257+ 82CBOOVX OVX OOPC 20140521 001500000270+00408-00408-00369+00396+00367-00162+09967+002977910005402+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00009-00000+00001+00001+00024- 82CBOOVX OVX OOPP 20140521 001500000005-00001+00001+00052-00022-00000+00205-00127-003663990000013+ 81CBOOVX OVX OOPC 20140521 001600000006-00002+00137-00134-00119+00135+00271-00270-00231+ 82CBOOVX OVX OOPC 20140521 001600000260+00406-00406-00323+00360+00366-00133+09728+003370450004428+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00000-00004+00020-00001-00003+00004+00045- 82CBOOVX OVX OOPP 20140521 001600000015-00004+00005+00090-00053-00001+00234-00374-003663990000045+ 81CBOOVX OVX OOPC 20140521 001700000011-00007+00135-00126-00102+00131+00265-00261-00198+ 82CBOOVX OVX OOPC 20140521 001700000236+00399-00397-00270+00307+00364-00105+09158+003597720003516+ 81CBOOVX OVX OOPP 20140521 001700000011-00008+00002+00011+00034-00004-00008+00012+00075- 82CBOOVX OVX OOPP 20140521 001700000036-00010+00013+00138-00101-00004+00261-00877-003663990000126+ 81CBOOVX OVX OOPC 20140521 001800000017-00014+00131-00112-00082+00122+00255-00244-00161+ 82CBOOVX OVX OOPC 20140521 001800000202+00384-00379-00216+00248+00358-00081+08258+003734340002698+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00006+00024+00052-00013-00017+00027+00110- 82CBOOVX OVX OOPP 20140521 001800000069-00023+00028+00191-00160-00009+00286-01702-003663990000285+ 81CBOOVX OVX OOPC 20140521 001900000021-00019+00123-00092-00063+00107+00238-00218-00125+ 82CBOOVX OVX OOPC 20140521 001900000163+00362-00350-00166+00189+00349-00060+07100+003838590001998+ 81CBOOVX OVX OOPP 20140521 001900000021-00019+00013+00043+00073-00029-00033+00052+00147- 82CBOOVX OVX OOPP 20140521 001900000109-00044+00055+00243-00220-00017+00308-02851-003710410000561+ 81CBOOVX OVX OOPC 20140521 002000000023-00023+00111-00070-00046+00089+00215-00184-00094+ 82CBOOVX OVX OOPC 20140521 002000000125+00331-00310-00123+00140+00336-00043+05822+003952410001450+ 81CBOOVX OVX OOPP 20140521 002000000023-00024+00025+00066+00090-00047-00057+00088+00178- 82CBOOVX OVX OOPP 20140521 002000000148-00077+00097+00286-00269-00031+00324-04172-003863340001022+ 81CBOOVX OVX OOPC 20140521 002100000023-00024+00097-00049-00032+00070+00189-00147-00069+ 82CBOOVX OVX OOPC 20140521 002100000093+00294-00262-00089+00102+00318-00031+04599+004101400001041+ 81CBOOVX OVX OOPP 20140521 002100000023-00024+00039+00087+00104-00066-00084+00126+00203- 82CBOOVX OVX OOPP 20140521 002100000179-00114+00147+00318-00306-00049+00336-05405-004084340001635+ 81CBOOVX OVX OOPC 20140521 002200000022-00022+00084-00033-00022+00054+00162-00113-00050+ 82CBOOVX OVX OOPC 20140521 002200000069+00256-00213-00065+00074+00297-00023+03564+004294840000755+ 81CBOOVX OVX OOPP 20140521 002200000022-00023+00053+00103+00113-00081-00110+00160+00221- 82CBOOVX OVX OOPP 20140521 002200000202-00152+00196+00341-00332-00071+00344-06414-004339840002367+ 81CBOOVX OVX OOPC 20140521 002300000021-00019+00072-00022-00015+00041+00139-00085-00036+ 82CBOOVX OVX OOPC 20140521 002300000052+00221-00170-00048+00055+00274-00017+02764+004525650000558+ 81CBOOVX OVX OOPP 20140521 002300000020-00019+00064+00114+00121-00093-00133+00187+00234- 82CBOOVX OVX OOPP 20140521 002300000218-00187+00238+00358-00351-00094+00350-07192-004601110003177+ 81CBOOVX OVX OOPC 20140521 002400000019-00016+00061-00015-00010+00032+00118-00065-00027+ 82CBOOVX OVX OOPC 20140521 002400000039+00190-00134-00036+00042+00250-00013+02166+004770410000424+ 81CBOOVX OVX OOPP 20140521 002400000018-00017+00075+00121+00125-00102-00154+00207+00243- 82CBOOVX OVX OOPP 20140521 002400000231-00218+00274+00370-00364-00118+00354-07789-004844260004042+ 81CBOOVX OVX OOPC 20140521 002500000016-00014+00051-00010-00007+00026+00099-00048-00021+ 82CBOOVX OVX OOPC 20140521 002500000031+00161-00105-00028+00033+00226-00010+01706+004989390000332+ 81CBOOVX OVX OOPP 20140521 002500000016-00015+00085+00127+00128-00109-00172+00224+00250- 82CBOOVX OVX OOPP 20140521 002500000239-00246+00303+00378-00373-00142+00357-08258-005050270004944+ 81CBOOVX OVX OOPC 20140521 002600000014-00011+00043-00007-00004+00019+00084-00036-00015+ 82CBOOVX OVX OOPC 20140521 002600000023+00137-00081-00021+00024+00203-00007+01317+005126500000242+ 81CBOOVX OVX OOPP 20140521 002600000014-00011+00093+00130+00131-00115-00187+00235+00256- 82CBOOVX OVX OOPP 20140521 002600000248-00270+00325+00386-00382-00164+00359-08639-005204960005853+ 81CBOOVX OVX OOPC 20140521 002700000012-00008+00034-00003-00002+00014+00067-00025-00010+ 82CBOOVX OVX OOPC 20140521 002700000016+00112-00060-00014+00016+00180-00005+00946+005109310000164+ 81CBOOVX OVX OOPP 20140521 002700000011-00010+00101+00133+00132-00120-00202+00246+00259- 82CBOOVX OVX OOPP 20140521 002700000253-00292+00345+00391-00388-00186+00361-08958-005298990006790+ 81CBOOVX OVX OOPC 20140521 002800000009-00006+00027-00002-00001+00009+00053-00017-00007+ 82CBOOVX OVX OOPC 20140521 002800000011+00091-00043-00010+00011+00159-00003+00673+005109310000110+ 81CBOOVX OVX OOPP 20140521 002800000010-00008+00107+00134+00134-00124-00215+00253+00263- 82CBOOVX OVX OOPP 20140521 002800000259-00313+00361+00396-00394-00207+00363-09231-005327890007731+ 81CBOOVX OVX OOPC 20140521 002900000008-00004+00021-00001-00000+00006+00042-00011-00004+ 82CBOOVX OVX OOPC 20140521 002900000007+00073-00031-00006+00007+00138-00002+00471+005109310000069+ 81CBOOVX OVX OOPP 20140521 002900000007-00006+00114+00136+00135-00128-00227+00260+00266- 82CBOOVX OVX OOPP 20140521 002900000263-00331+00375+00400-00399-00227+00364-09461-005292010008684+ 81CBOOVX OVX OOPC 20140521 003000000006-00003+00016-00000-00000+00004+00033-00007-00003+ 82CBOOVX OVX OOPC 20140521 003000000005+00058-00021-00004+00005+00119-00001+00325+005109310000047+ 81CBOOVX OVX OOPP 20140521 003000000005-00004+00120+00137+00135-00131-00239+00265+00268- 82CBOOVX OVX OOPP 20140521 003000000266-00349+00386+00403-00402-00247+00365-09648-005196570009651+ 81CBOOVX OVX OOPC 20140521 003250000003-00001+00008-00000+00000-00001+00017-00002-00001+ 82CBOOVX OVX OOPC 20140521 003250000001+00031-00008-00001+00001+00079-00000+00123+005109310000014+ 81CBOOVX OVX OOPP 20140521 003250000001-00001+00131+00137+00135-00134-00260+00271+00271- 82CBOOVX OVX OOPP 20140521 003250000270-00383+00404+00406-00406-00293+00367-09921-004775410012107+ 81CBOOVX OVX OOPC 20140521 003500000001-00000+00004-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140521 003500000000+00016-00003-00000+00000+00050-00000+00043+005109310000005+ 81CBOOVX OVX OOPP 20140521 003500000000+00001+00136+00137+00135-00135-00269+00273+00271- 82CBOOVX OVX OOPP 20140521 003500000271-00401+00408+00407-00407-00329+00367-09990-004348050014600+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00008-00001-00000+00000+00030-00000+00014+005109310000001+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00137+00137+00135-00135-00272+00273+00271- 82CBOOVX OVX OOPP 20140521 003750000271-00406+00409+00407-00407-00347+00367-09997-004393780017100+ 81CBOOVX OVX OOPC 20140521 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00004-00000-00000+00000+00017-00000+00004+005109310000000+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00137+00137+00135-00135-00273+00273+00271- 82CBOOVX OVX OOPP 20140521 004000000271-00408+00409+00407-00407-00357+00367-09999-004393780019600+ 81CBOOVX OVX OOPC 20140618 001500000003-00001-00139-00138-00131+00137+00275-00275-00258+ 82CBOOVX OVX OOPC 20140618 001500000273+00413-00413-00372+00403+00371-00168+09970+002475550005601+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00014-00001+00001+00003+00031- 82CBOOVX OVX OOPP 20140618 001500000005-00002+00003+00061-00023-00001+00202-00203-003390340000025+ 81CBOOVX OVX OOPC 20140618 001600000008-00002+00139-00135-00117+00137+00274-00272-00230+ 82CBOOVX OVX OOPC 20140618 001600000265+00410-00410-00325+00370+00370-00139+09714+002895490004632+ 81CBOOVX OVX OOPP 20140618 001600000009-00006+00001-00007+00025-00000+00003+00007+00053- 82CBOOVX OVX OOPP 20140618 001600000015-00006+00007+00097-00052-00002+00230-00497-003390340000074+ 81CBOOVX OVX OOPC 20140618 001700000015-00009+00138-00125-00098+00135+00269-00262-00196+ 82CBOOVX OVX OOPC 20140618 001700000243+00402-00399-00273+00319+00367-00112+09101+003190800003740+ 81CBOOVX OVX OOPP 20140618 001700000015-00011+00000+00016+00040-00002-00009+00017+00081- 82CBOOVX OVX OOPP 20140618 001700000034-00013+00017+00141-00095-00005+00257-01016-003390340000175+ 81CBOOVX OVX OOPC 20140618 001800000022-00017+00135-00109-00078+00127+00258-00242-00161+ 82CBOOVX OVX OOPC 20140618 001800000212+00387-00378-00222+00264+00361-00089+08202+003400430002951+ 81CBOOVX OVX OOPP 20140618 001800000020-00018+00003+00029+00058-00009-00017+00033+00113- 82CBOOVX OVX OOPP 20140618 001800000062-00026+00035+00189-00147-00010+00282-01791-003390340000350+ 81CBOOVX OVX OOPC 20140618 001900000026-00024+00128-00089-00060+00114+00243-00215-00128+ 82CBOOVX OVX OOPC 20140618 001900000177+00365-00347-00176+00211+00351-00069+07137+003557320002285+ 81CBOOVX OVX OOPP 20140618 001900000025-00024+00009+00048+00076-00022-00032+00059+00146- 82CBOOVX OVX OOPP 20140618 001900000097-00046+00063+00236-00201-00020+00303-02829-003473450000656+ 81CBOOVX OVX OOPC 20140618 002000000029-00028+00119-00068-00045+00099+00223-00182-00100+ 82CBOOVX OVX OOPC 20140618 002000000143+00337-00307-00137+00165+00337-00052+06021+003688400001744+ 81CBOOVX OVX OOPP 20140618 002000000028-00029+00019+00070+00092-00038-00052+00093+00175- 82CBOOVX OVX OOPP 20140618 002000000132-00074+00103+00276-00249-00033+00319-03970-003597550001110+ 81CBOOVX OVX OOPC 20140618 002100000030-00029+00108-00049-00032+00082+00201-00148-00076+ 82CBOOVX OVX OOPC 20140618 002100000113+00306-00263-00105+00126+00320-00039+04952+003814610001317+ 81CBOOVX OVX OOPP 20140618 002100000029-00030+00031+00090+00105-00055-00075+00127+00198- 82CBOOVX OVX OOPP 20140618 002100000162-00107+00149+00308-00287-00051+00332-05060-003753490001692+ 81CBOOVX OVX OOPC 20140618 002200000030-00027+00097-00034-00021+00066+00178-00117-00057+ 82CBOOVX OVX OOPC 20140618 002200000087+00274-00220-00079+00096+00300-00030+04004+003950880000989+ 81CBOOVX OVX OOPP 20140618 002200000029-00028+00042+00104+00115-00070-00097+00158+00217- 82CBOOVX OVX OOPP 20140618 002200000187-00139+00193+00332-00316-00071+00341-06002-003932650002381+ 81CBOOVX OVX OOPC 20140618 002300000027-00025+00084-00022-00015+00054+00156-00090-00044+ 82CBOOVX OVX OOPC 20140618 002300000068+00241-00178-00061+00074+00278-00023+03219+004106140000762+ 81CBOOVX OVX OOPP 20140618 002300000026-00026+00054+00116+00121-00082-00120+00185+00230- 82CBOOVX OVX OOPP 20140618 002300000205-00172+00235+00349-00336-00093+00347-06768-004126890003168+ 81CBOOVX OVX OOPC 20140618 002400000025-00023+00073-00014-00011+00044+00135-00069-00034+ 82CBOOVX OVX OOPC 20140618 002400000054+00211-00143-00048+00059+00256-00018+02600+004283330000601+ 81CBOOVX OVX OOPP 20140618 002400000024-00024+00065+00124+00125-00092-00140+00206+00239- 82CBOOVX OVX OOPP 20140618 002400000218-00201+00270+00362-00351-00116+00352-07370-004328560004014+ 81CBOOVX OVX OOPC 20140618 002500000024-00019+00065-00010-00006+00035+00119-00054-00026+ 82CBOOVX OVX OOPC 20140618 002500000043+00186-00116-00037+00046+00233-00014+02127+004479360000472+ 81CBOOVX OVX OOPP 20140618 002500000023-00020+00073+00128+00130-00101-00155+00221+00247- 82CBOOVX OVX OOPP 20140618 002500000230-00226+00296+00373-00364-00138+00356-07839-004530520004884+ 81CBOOVX OVX OOPC 20140618 002600000020-00017+00056-00006-00005+00030+00104-00042-00022+ 82CBOOVX OVX OOPC 20140618 002600000036+00163-00093-00031+00039+00212-00012+01766+004685170000398+ 81CBOOVX OVX OOPP 20140618 002600000020-00019+00082+00133+00131-00105-00171+00234+00252- 82CBOOVX OVX OOPP 20140618 002600000236-00249+00319+00379-00371-00159+00358-08206-004726110005807+ 81CBOOVX OVX OOPC 20140618 002700000020-00014+00051-00004-00002+00025+00093-00034-00017+ 82CBOOVX OVX OOPC 20140618 002700000030+00145-00077-00025+00032+00192-00010+01485+004885670000324+ 81CBOOVX OVX OOPP 20140618 002700000019-00016+00087+00134+00134-00111-00183+00241+00257- 82CBOOVX OVX OOPP 20140618 002700000243-00268+00336+00385-00379-00179+00361-08500-004909160006728+ 81CBOOVX OVX OOPC 20140618 002800000017-00013+00044-00002-00002+00022+00081-00027-00014+ 82CBOOVX OVX OOPC 20140618 002800000026+00128-00063-00022+00027+00173-00008+01252+005059790000279+ 81CBOOVX OVX OOPP 20140618 002800000016-00014+00094+00136+00134-00114-00195+00249+00259- 82CBOOVX OVX OOPP 20140618 002800000248-00285+00350+00389-00383-00198+00362-08739-005074020007679+ 81CBOOVX OVX OOPC 20140618 002900000015-00011+00039-00001-00001+00018+00071-00021-00011+ 82CBOOVX OVX OOPC 20140618 002900000021+00112-00051-00017+00022+00156-00007+01040+005180440000226+ 81CBOOVX OVX OOPP 20140618 002900000014-00013+00099+00137+00135-00118-00204+00255+00262- 82CBOOVX OVX OOPP 20140618 002900000252-00300+00362+00393-00388-00215+00363-08941-005215520008630+ 81CBOOVX OVX OOPC 20140618 003000000013-00009+00033-00000-00000+00014+00061-00016-00008+ 82CBOOVX OVX OOPC 20140618 003000000016+00097-00040-00013+00017+00140-00005+00829+005214550000172+ 81CBOOVX OVX OOPP 20140618 003000000013-00011+00104+00138+00136-00121-00213+00259+00264- 82CBOOVX OVX OOPP 20140618 003000000256-00313+00371+00397-00392-00230+00365-09115-005328980009584+ 81CBOOVX OVX OOPC 20140618 003250000009-00005+00021-00001+00001-00007+00039-00007-00004+ 82CBOOVX OVX OOPC 20140618 003250000008+00064-00020-00006+00008+00102-00002+00438+005214550000082+ 81CBOOVX OVX OOPP 20140618 003250000009-00007+00115+00139+00137-00128-00232+00267+00269- 82CBOOVX OVX OOPP 20140618 003250000264-00343+00389+00403-00401-00265+00367-09471-005463740011999+ 81CBOOVX OVX OOPC 20140618 003500000005-00003+00013-00001+00001-00003+00024-00003-00002+ 82CBOOVX OVX OOPC 20140618 003500000004+00041-00010-00003+00004+00072-00001+00224+005214550000038+ 81CBOOVX OVX OOPP 20140618 003500000005-00004+00125+00139+00137-00132-00250+00273+00271- 82CBOOVX OVX OOPP 20140618 003500000269-00370+00402+00407-00406-00297+00369-09743-005346690014440+ 81CBOOVX OVX OOPC 20140618 003750000003-00001+00008-00001+00001-00002+00015-00001-00001+ 82CBOOVX OVX OOPC 20140618 003750000002+00026-00004-00001+00002+00050-00001+00112+005214550000017+ 81CBOOVX OVX OOPP 20140618 003750000001-00002+00133+00139+00136-00135-00264+00276+00273- 82CBOOVX OVX OOPP 20140618 003750000272-00392+00411+00410-00409-00326+00370-09922-004945380016907+ 81CBOOVX OVX OOPC 20140618 004000000002-00001+00005-00000+00001-00001+00009-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000001+00016-00002-00001+00001+00034-00000+00055+005214550000007+ 81CBOOVX OVX OOPP 20140618 004000000001+00002+00138+00139+00135-00135-00274+00277+00273- 82CBOOVX OVX OOPP 20140618 004000000273-00408+00414+00410-00410-00351+00370-09992-004246700019400+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001500000255+00383-00383-00381+00381+00345-00195+09999+003718810006500+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20140416 001500000007-00001+00001+00018-00018-00000+00149-00087-006693720000010+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00127+00127+00255-00255-00253+ 82CBORVX RVX OOPC 20140416 001600000253+00383-00383-00372+00372+00345-00165+09995+003872060005500+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20140416 001600000016-00003+00003+00039-00039-00001+00179-00247-006693720000033+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00127-00127-00125+00125+00255-00255-00243+ 82CBORVX RVX OOPC 20140416 001700000243+00382-00382-00342+00342+00345-00135+09909+004339370004506+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00005+00005+00011-00011-00007+00007+00032- 82CBORVX RVX OOPP 20140416 001700000032-00008+00008+00069-00069-00003+00207-00573-006693720000089+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00123-00123-00115+00115+00249-00249-00215+ 82CBORVX RVX OOPC 20140416 001800000215+00377-00377-00288+00288+00343-00107+09420+005016960003566+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00010+00010+00020-00020-00016+00016+00054- 82CBORVX RVX OOPP 20140416 001800000054-00018+00018+00109-00109-00006+00234-01126-006693720000197+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00112-00112-00099+00099+00233-00233-00177+ 82CBORVX RVX OOPC 20140416 001900000177+00358-00358-00231+00231+00337-00083+08356+005814630002774+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00018+00018+00033-00033-00029+00029+00083- 82CBORVX RVX OOPP 20140416 001900000083-00034+00034+00155-00155-00011+00258-01927-006693720000383+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00098-00098-00081+00081+00208-00208-00142+ 82CBORVX RVX OOPC 20140416 002000000142+00326-00326-00182+00182+00325-00065+07062+006655750002174+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00032+00032+00047-00047-00051+00051+00113- 82CBORVX RVX OOPP 20140416 002000000113-00062+00062+00199-00199-00022+00277-03015-007076570000751+ 81CBORVX RVX OOPC 20140416 002100000000+00000+00083-00083-00067+00067+00180-00180-00115+ 82CBORVX RVX OOPC 20140416 002100000115+00287-00287-00146+00146+00307-00053+05879+007477270001751+ 81CBORVX RVX OOPP 20140416 002100000001+00001+00045+00045+00061-00061-00076+00076+00140- 82CBORVX RVX OOPP 20140416 002100000140-00096+00096+00236-00236-00038+00292-04121-007530570001262+ 81CBORVX RVX OOPC 20140416 002200000000+00000+00070-00070-00055+00055+00155-00155-00094+ 82CBORVX RVX OOPC 20140416 002200000094+00251-00251-00119+00119+00288-00043+04909+008229710001435+ 81CBORVX RVX OOPP 20140416 002200000000+00000+00058+00058+00073-00073-00101+00101+00162- 82CBORVX RVX OOPP 20140416 002200000162-00131+00131+00266-00266-00056+00303-05111-008029530001894+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00061-00061-00045+00045+00134-00134-00077+ 82CBORVX RVX OOPC 20140416 002300000077+00220-00220-00097+00097+00267-00035+04128+008877170001177+ 81CBORVX RVX OOPP 20140416 002300000001-00001-00068+00068+00084-00084-00122+00122+00180- 82CBORVX RVX OOPP 20140416 002300000180-00164+00164+00289-00289-00076+00311-05934-008549790002615+ 81CBORVX RVX OOPC 20140416 002400000001+00001+00050-00050-00039+00039+00114-00114-00065+ 82CBORVX RVX OOPC 20140416 002400000065+00190-00190-00082+00082+00246-00030+03483+009397330000991+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00078+00078+00090-00090-00143+00143+00192- 82CBORVX RVX OOPP 20140416 002400000192-00194+00194+00304-00304-00098+00317-06596-009070190003429+ 81CBORVX RVX OOPC 20140416 002500000000-00000-00043-00043-00032+00032+00098-00098-00054+ 82CBORVX RVX OOPC 20140416 002500000054+00165-00165-00067+00067+00226-00024+02932+009781440000810+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00085+00085+00096-00096-00158+00158+00203- 82CBORVX RVX OOPP 20140416 002500000203-00219+00219+00318-00318-00118+00321-07125-009572110004275+ 81CBORVX RVX OOPC 20140416 002600000000+00000+00036-00036-00027+00027+00084-00084-00044+ 82CBORVX RVX OOPC 20140416 002600000044+00142-00142-00055+00055+00207-00020+02446+010034330000656+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00091+00091+00101-00101-00172+00172+00211- 82CBORVX RVX OOPP 20140416 002600000211-00241+00241+00328-00328-00138+00325-07551-010039420005156+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00030-00030-00021+00021+00071-00071-00035+ 82CBORVX RVX OOPC 20140416 002700000035+00122-00122-00044+00044+00188-00016+02012+010174400000517+ 81CBORVX RVX OOPP 20140416 002700000000-00000-00096+00096+00105-00105-00183+00183+00218- 82CBORVX RVX OOPP 20140416 002700000218-00259+00259+00336-00336-00156+00328-07903-010458520006055+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00025-00025-00017+00017+00059-00059-00028+ 82CBORVX RVX OOPC 20140416 002800000028+00103-00103-00034+00034+00170-00012+01629+010233640000398+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00101+00101+00108-00108-00193+00193+00223- 82CBORVX RVX OOPP 20140416 002800000223-00275+00275+00343-00343-00173+00330-08202-010818320006977+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00020-00020-00013+00013+00049-00049-00022+ 82CBORVX RVX OOPC 20140416 002900000022+00086-00086-00026+00026+00152-00009+01301+010257590000303+ 81CBORVX RVX OOPP 20140416 002900000001-00001-00104+00104+00112-00112-00200+00200+00229- 82CBORVX RVX OOPP 20140416 002900000229-00288+00288+00350-00350-00189+00333-08462-011110250007890+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00016-00016-00010+00010+00040-00040-00017+ 82CBORVX RVX OOPC 20140416 003000000017+00071-00071-00020+00020+00136-00007+01038+010305390000231+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00108+00108+00114-00114-00209+00209+00232- 82CBORVX RVX OOPP 20140416 003000000232-00301+00301+00355-00355-00204+00335-08693-011328260008834+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00011-00011-00007+00007+00028-00028-00011+ 82CBORVX RVX OOPC 20140416 003250000011+00050-00050-00014+00014+00104-00005+00708+011039790000158+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00115+00115+00119-00119-00225+00225+00242- 82CBORVX RVX OOPP 20140416 003250000242-00328+00328+00366-00366-00237+00339-09185-011532790011191+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00007-00007-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20140416 003500000006+00031-00031-00007+00007+00075-00002+00395+011039790000079+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00121+00121+00123-00123-00238+00238+00248- 82CBORVX RVX OOPP 20140416 003500000248-00351+00351+00375-00375-00268+00342-09567-011273490013589+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20140416 003750000003+00018-00018-00004+00004+00053-00001+00215+011039790000039+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00125+00125+00126-00126-00247+00247+00253- 82CBORVX RVX OOPP 20140416 003750000253-00367+00367+00380-00380-00295+00344-09823-010662090016029+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140416 004000000001+00011-00011-00002+00002+00036-00001+00115+011039790000019+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00127+00127+00127-00127-00253+00253+00255- 82CBORVX RVX OOPP 20140416 004000000255-00377+00377+00382-00382-00316+00344-09947-009908560018506+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140416 004250000001+00006-00006-00001+00001+00025-00000+00060+011039790000009+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004250000255-00381+00381+00383-00383-00330+00345-09987-009321180021001+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 004500000000+00004-00004-00000+00000+00017-00000+00031+011039790000004+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004500000255-00382+00382+00383-00383-00336+00345-09994-009306470023500+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 004750000000+00002-00002-00000+00000+00011-00000+00016+011039790000002+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 004750000255-00383+00383+00383-00383-00340+00345-09997-009306470026000+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00001-00001-00000+00000+00007-00000+00008+011039790000001+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00342+00345-09999-009306470028500+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00254+ 82CBORVX RVX OOPC 20140521 001500000254+00383-00383-00379+00379+00345-00204+09998+002741590006800+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20140521 001500000008-00001+00001+00020-00020-00000+00140-00118-004432410000016+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00128-00128-00127+00127+00256-00256-00252+ 82CBORVX RVX OOPC 20140521 001600000252+00383-00383-00370+00370+00345-00174+09984+002741590005800+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00003+00003+00006-00006-00004+00004+00017- 82CBORVX RVX OOPP 20140521 001600000017-00004+00004+00039-00039-00001+00169-00296-004432410000046+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00126-00126-00121+00121+00252-00252-00233+ 82CBORVX RVX OOPC 20140521 001700000233+00380-00380-00330+00330+00344-00145+09682+003591180004839+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00006+00006+00011-00011-00009+00009+00032- 82CBORVX RVX OOPP 20140521 001700000032-00010+00010+00066-00066-00003+00197-00626-004432410000109+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00118-00118-00108+00108+00240-00240-00204+ 82CBORVX RVX OOPC 20140521 001800000204+00365-00365-00282+00282+00339-00120+08907+004309720004006+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00011+00011+00020-00020-00017+00017+00052- 82CBORVX RVX OOPP 20140521 001800000052-00020+00020+00102-00102-00007+00224-01148-004432410000225+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00106-00106-00095+00095+00221-00221-00175+ 82CBORVX RVX OOPC 20140521 001900000175+00340-00340-00239+00239+00329-00100+07931+004914280003337+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00023+00023+00032-00032-00037+00037+00080- 82CBORVX RVX OOPP 20140521 001900000080-00046+00046+00144-00144-00017+00243-02122-005067390000577+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00094-00094-00083+00083+00199-00199-00151+ 82CBORVX RVX OOPC 20140521 002000000151+00311-00311-00202+00202+00315-00084+06971+005420800002803+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00034+00034+00044-00044-00058+00058+00104- 82CBORVX RVX OOPP 20140521 002000000104-00075+00075+00179-00179-00031+00259-03059-005583840001052+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00084-00084-00072+00072+00178-00178-00129+ 82CBORVX RVX OOPC 20140521 002100000129+00282-00282-00172+00172+00299-00071+06100+005844030002365+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00045+00045+00055-00055-00078+00078+00125- 82CBORVX RVX OOPP 20140521 002100000125-00103+00103+00209-00209-00047+00272-03904-006000510001617+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00075-00075-00061+00061+00160-00160-00110+ 82CBORVX RVX OOPC 20140521 002200000110+00255-00255-00146+00146+00283-00060+05332+006197520001991+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00053+00053+00066-00066-00096+00096+00144- 82CBORVX RVX OOPP 20140521 002200000144-00129+00129+00235-00235-00063+00283-04653-006334700002238+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00065-00065-00054+00054+00141-00141-00096+ 82CBORVX RVX OOPC 20140521 002300000096+00227-00227-00126+00126+00264-00051+04659+006493690001704+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00063+00063+00073-00073-00115+00115+00158- 82CBORVX RVX OOPP 20140521 002300000158-00156+00156+00255-00255-00081+00292-05318-006602300002940+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00057-00057-00047+00047+00126-00126-00082+ 82CBORVX RVX OOPC 20140521 002400000082+00204-00204-00108+00108+00247-00043+04069+006743740001446+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00071+00071+00080-00080-00130+00130+00172- 82CBORVX RVX OOPP 20140521 002400000172-00180+00180+00273-00273-00098+00300-05909-006817730003669+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00050-00050-00040+00040+00111-00111-00071+ 82CBORVX RVX OOPC 20140521 002500000071+00182-00182-00093+00093+00229-00037+03553+006957720001231+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00078+00078+00086-00086-00145+00145+00183- 82CBORVX RVX OOPP 20140521 002500000183-00202+00202+00289-00289-00116+00307-06434-006994000004442+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00045-00045-00035+00035+00099-00099-00061+ 82CBORVX RVX OOPC 20140521 002600000061+00162-00162-00079+00079+00212-00031+03100+007144500001045+ 81CBORVX RVX OOPP 20140521 002600000000+00000+00084+00084+00092-00092-00157+00157+00194- 82CBORVX RVX OOPP 20140521 002600000194-00221+00221+00303-00303-00133+00313-06899-007142670005244+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00039-00039-00031+00031+00087-00087-00053+ 82CBORVX RVX OOPC 20140521 002700000053+00144-00144-00069+00069+00196-00027+02706+007311770000897+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00090+00090+00097-00097-00170+00170+00202- 82CBORVX RVX OOPP 20140521 002700000202-00240+00240+00314-00314-00149+00318-07308-007273860006085+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00036-00036-00025+00025+00078-00078-00044+ 82CBORVX RVX OOPC 20140521 002800000044+00130-00130-00057+00057+00181-00023+02364+007466060000751+ 81CBORVX RVX OOPP 20140521 002800000001-00001-00093+00093+00102-00102-00178+00178+00211- 82CBORVX RVX OOPP 20140521 002800000211-00255+00255+00326-00326-00164+00322-07664-007396260006933+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00030-00030-00023+00023+00068-00068-00040+ 82CBORVX RVX OOPC 20140521 002900000040+00114-00114-00051+00051+00166-00020+02069+007612700000659+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00099+00099+00104-00104-00189+00189+00216- 82CBORVX RVX OOPP 20140521 002900000216-00271+00271+00333-00333-00179+00325-07970-007517130007835+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00027-00027-00020+00020+00061-00061-00034+ 82CBORVX RVX OOPC 20140521 003000000034+00102-00102-00044+00044+00153-00017+01816+007755870000566+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00102+00102+00108-00108-00197+00197+00222- 82CBORVX RVX OOPP 20140521 003000000222-00283+00283+00340-00340-00193+00328-08230-007642280008738+ 81CBORVX RVX OOPC 20140521 003250000000+00000+00020-00020-00015+00015+00045-00045-00025+ 82CBORVX RVX OOPC 20140521 003250000025+00077-00077-00032+00032+00124-00012+01336+008115330000406+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00109+00109+00113-00113-00212+00212+00231- 82CBORVX RVX OOPP 20140521 003250000231-00308+00308+00352-00352-00222+00333-08707-007999090011083+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00016-00016-00010+00010+00036-00036-00018+ 82CBORVX RVX OOPC 20140521 003500000018+00061-00061-00023+00023+00101-00009+01016+008483160000295+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00113+00113+00117-00117-00221+00221+00237- 82CBORVX RVX OOPP 20140521 003500000237-00324+00324+00360-00360-00244+00336-08999-008435260013486+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20140521 003750000014+00048-00048-00018+00018+00083-00007+00791+008828070000233+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00116+00116+00118-00118-00228+00228+00240- 82CBORVX RVX OOPP 20140521 003750000240-00335+00335+00363-00363-00261+00337-09180-008923800015942+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00010-00010-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20140521 004000000010+00038-00038-00013+00013+00068-00005+00609+009072860000170+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00117+00117+00121-00121-00231+00231+00243- 82CBORVX RVX OOPP 20140521 004000000243-00342+00342+00367-00367-00273+00338-09310-009381650018396+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20140521 004250000007+00028-00028-00009+00009+00054-00003+00428+009072860000115+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00120+00120+00121-00121-00236+00236+00245- 82CBORVX RVX OOPP 20140521 004250000245-00350+00350+00369-00369-00285+00339-09440-009669590020863+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20140521 004500000005+00020-00020-00006+00006+00042-00002+00299+009072860000075+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00122+00122+00123-00123-00241+00241+00248- 82CBORVX RVX OOPP 20140521 004500000248-00359+00359+00374-00374-00297+00341-09607-009592300023300+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00004-00004-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00015-00015-00004+00004+00033-00001+00209+009072860000049+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00125+00125+00125-00125-00249+00249+00252- 82CBORVX RVX OOPP 20140521 004750000252-00370+00370+00379-00379-00314+00343-09812-008898330025737+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00011-00011-00003+00003+00025-00001+00146+009072860000033+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00128+00128+00126-00126-00255+00255+00254- 82CBORVX RVX OOPP 20140521 005000000254-00382+00382+00381-00381-00334+00344-09974-007280150028202+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00091+00091+00187-00187-00182+ 82CBORVX RVX OOPC 20140618 001500000182+00280-00280-00271+00271+00252-00198+09899+003614960007061+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20140618 001500000007-00003+00003+00013-00013-00001+00057-00198-004130120000032+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00093-00093-00089+00089+00185-00185-00177+ 82CBORVX RVX OOPC 20140618 001600000177+00278-00278-00261+00261+00251-00175+09743+003614960006087+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20140618 001600000013-00006+00006+00024-00024-00002+00078-00418-004130120000079+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00089-00089-00084+00084+00179-00179-00165+ 82CBORVX RVX OOPC 20140618 001700000165+00270-00270-00241+00241+00248-00150+09295+003967200005186+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20140618 001700000022-00012+00012+00040-00040-00005+00101-00775-004130120000166+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00083-00083-00078+00078+00169-00169-00150+ 82CBORVX RVX OOPC 20140618 001800000150+00256-00256-00216+00216+00242-00128+08621+004322220004403+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20140618 001800000034-00022+00022+00061-00061-00009+00124-01289-004130120000309+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00076-00076-00070+00070+00155-00155-00134+ 82CBORVX RVX OOPC 20140618 001900000134+00239-00239-00191+00191+00233-00109+07826+004676840003742+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00018+00018+00022-00022-00032+00032+00051- 82CBORVX RVX OOPP 20140618 001900000051-00042+00042+00087-00087-00019+00143-02144-004595670000668+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00068-00068-00063+00063+00141-00141-00119+ 82CBORVX RVX OOPC 20140618 002000000119+00218-00218-00168+00168+00221-00093+07015+005028170003202+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00026+00026+00030-00030-00047+00047+00067- 82CBORVX RVX OOPP 20140618 002000000067-00063+00063+00111-00111-00032+00158-02983-005025480001152+ 81CBORVX RVX OOPC 20140618 002100000000-00000-00061-00061-00055+00055+00128-00128-00104+ 82CBORVX RVX OOPC 20140618 002100000104+00199-00199-00147+00147+00207-00080+06257+005373610002764+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00033+00033+00037-00037-00060+00060+00081- 82CBORVX RVX OOPP 20140618 002100000081-00083+00083+00132-00132-00045+00171-03744-005421420001734+ 81CBORVX RVX OOPC 20140618 002200000001-00001-00056-00056-00048+00048+00116-00116-00091+ 82CBORVX RVX OOPC 20140618 002200000091+00182-00182-00128+00128+00194-00070+05581+005710790002402+ 81CBORVX RVX OOPP 20140618 002200000000-00000-00038+00038+00044-00044-00071+00071+00094- 82CBORVX RVX OOPP 20140618 002200000094-00100+00100+00151-00151-00059+00181-04411-005785390002382+ 81CBORVX RVX OOPC 20140618 002300000001+00001+00049-00049-00045+00045+00103-00103-00083+ 82CBORVX RVX OOPC 20140618 002300000083+00163-00163-00115+00115+00179-00062+04996+006037650002142+ 81CBORVX RVX OOPP 20140618 002300000002+00002+00046+00046+00047-00047-00084+00084+00102- 82CBORVX RVX OOPP 20140618 002300000102-00118+00118+00163-00163-00073+00189-04987-006119280003126+ 81CBORVX RVX OOPC 20140618 002400000002-00002-00046-00046-00037+00037+00096-00096-00072+ 82CBORVX RVX OOPC 20140618 002400000072+00150-00150-00101+00101+00167-00055+04496+006352380001889+ 81CBORVX RVX OOPP 20140618 002400000001-00001-00048+00048+00055-00055-00092+00092+00114- 82CBORVX RVX OOPP 20140618 002400000114-00131+00131+00178-00178-00085+00196-05484-006424990003867+ 81CBORVX RVX OOPC 20140618 002500000001+00001+00040-00040-00036+00036+00085-00085-00067+ 82CBORVX RVX OOPC 20140618 002500000067+00135-00135-00093+00093+00154-00050+04069+006653450001727+ 81CBORVX RVX OOPP 20140618 002500000002+00002+00055+00055+00056-00056-00103+00103+00118- 82CBORVX RVX OOPP 20140618 002500000118-00146+00146+00185-00185-00098+00201-05914-006704420004697+ 81CBORVX RVX OOPC 20140618 002600000000-00000-00037-00037-00032+00032+00079-00079-00060+ 82CBORVX RVX OOPC 20140618 002600000060+00124-00124-00083+00083+00144-00045+03703+006939620001560+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00057+00057+00060-00060-00109+00109+00126- 82CBORVX RVX OOPP 20140618 002600000126-00157+00157+00195-00195-00109+00206-06289-006959460005516+ 81CBORVX RVX OOPC 20140618 002700000001-00001-00034-00034-00029+00029+00072-00072-00054+ 82CBORVX RVX OOPC 20140618 002700000054+00115-00115-00076+00076+00134-00041+03388+007209880001425+ 81CBORVX RVX OOPP 20140618 002700000000+00000+00060+00060+00063-00063-00116+00116+00131- 82CBORVX RVX OOPP 20140618 002700000131-00167+00167+00203-00203-00119+00211-06618-007192010006366+ 81CBORVX RVX OOPC 20140618 002800000001+00001+00031-00031-00028+00028+00066-00066-00051+ 82CBORVX RVX OOPC 20140618 002800000051+00104-00104-00071+00071+00125-00038+03114+007463530001323+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00064+00064+00065-00065-00123+00123+00135- 82CBORVX RVX OOPP 20140618 002800000135-00177+00177+00209-00209-00128+00214-06909-007403980007248+ 81CBORVX RVX OOPC 20140618 002900000000-00000-00029-00029-00025+00025+00061-00061-00046+ 82CBORVX RVX OOPC 20140618 002900000046+00097-00097-00064+00064+00117-00035+02873+007700140001215+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00066+00066+00068-00068-00127+00127+00140- 82CBORVX RVX OOPP 20140618 002900000140-00185+00185+00216-00216-00136+00218-07169-007597260008124+ 81CBORVX RVX OOPC 20140618 003000000002-00002-00029-00029-00021+00021+00059-00059-00041+ 82CBORVX RVX OOPC 20140618 003000000041+00092-00092-00057+00057+00110-00032+02659+007919530001104+ 81CBORVX RVX OOPP 20140618 003000000001-00001-00067+00067+00071-00071-00131+00131+00145- 82CBORVX RVX OOPP 20140618 003000000145-00191+00191+00223-00223-00144+00221-07401-007773760009006+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00022-00022-00019+00019+00047-00047-00036+ 82CBORVX RVX OOPC 20140618 003250000036+00075-00075-00050+00050+00093-00027+02213+008394040000938+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00073+00073+00074-00074-00142+00142+00152- 82CBORVX RVX OOPP 20140618 003250000152-00208+00208+00232-00232-00161+00227-07887-008154110011308+ 81CBORVX RVX OOPC 20140618 003500000002-00002-00020-00020-00014+00014+00042-00042-00028+ 82CBORVX RVX OOPC 20140618 003500000028+00065-00065-00040+00040+00080-00022+01855+008771440000764+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00076+00076+00078-00078-00150+00150+00159- 82CBORVX RVX OOPP 20140618 003500000159-00220+00220+00242-00242-00175+00232-08265-008471300013634+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00016-00016-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20140618 003750000025+00054-00054-00034+00034+00069-00019+01562+009071480000649+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00080+00080+00080-00080-00156+00156+00163- 82CBORVX RVX OOPP 20140618 003750000163-00230+00230+00248-00248-00186+00235-08558-008755200016014+ 81CBORVX RVX OOPC 20140618 004000000002-00002-00015-00015-00009+00009+00031-00031-00019+ 82CBORVX RVX OOPC 20140618 004000000019+00048-00048-00027+00027+00060-00015+01322+009324540000523+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00081+00081+00083-00083-00160+00160+00168- 82CBORVX RVX OOPP 20140618 004000000168-00237+00237+00254-00254-00195+00238-08781-009035730018409+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20140618 004250000017+00040-00040-00024+00024+00052-00013+01134+009571640000457+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00084+00084+00083-00083-00165+00165+00169- 82CBORVX RVX OOPP 20140618 004250000169-00244+00244+00256-00256-00202+00240-08941-009342870020857+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20140618 004500000015+00036-00036-00021+00021+00046-00012+01002+009864460000406+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00085+00085+00084-00084-00167+00167+00171- 82CBORVX RVX OOPP 20140618 004500000171-00247+00247+00258-00258-00207+00241-09046-009706660023318+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00011-00011-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20140618 004750000014+00034-00034-00019+00019+00043-00011+00930+010265290000376+ 81CBORVX RVX OOPP 20140618 004750000000+00000+00084+00084+00086-00086-00167+00167+00172- 82CBORVX RVX OOPP 20140618 004750000172-00249+00249+00260-00260-00210+00241-09100-010157180025797+ 81CBORVX RVX OOPC 20140618 005000000001-00001-00009-00009-00005+00005+00018-00018-00011+ 82CBORVX RVX OOPC 20140618 005000000011+00028-00028-00016+00016+00037-00009+00768+010265290000299+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00087+00087+00086-00086-00171+00171+00174- 82CBORVX RVX OOPP 20140618 005000000174-00254+00254+00263-00263-00217+00243-09260-010157180028227+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00003-00006+00003+00003-00004-00013+ 82CBOBVZ VIX OOPC 20140416 001000000009+00004-00004-00025+00020+00001-00029+00261+007716940000955+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00003+00006-00003-00003+00004+00013- 82CBOBVZ VIX OOPP 20140416 001000000009-00004+00004+00025-00020-00001+00029-00261-007716940000045+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00005-00008+00005+00006-00007-00019+ 82CBOBVZ VIX OOPC 20140416 001100000015+00007-00008-00042+00039+00003-00027+00452+007716940000906+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00005+00008-00005-00006+00007+00019- 82CBOBVZ VIX OOPP 20140416 001100000015-00007+00008+00042-00039-00003+00027-00452-007716940000094+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00005-00008-00012+00007+00009-00012-00031+ 82CBOBVZ VIX OOPC 20140416 001200000027+00012-00014-00056+00060+00005-00025+00644+007716940000836+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00005+00008+00012-00007-00009+00012+00031- 82CBOBVZ VIX OOPP 20140416 001200000027-00012+00014+00056-00060-00005+00025-00644-007716940000164+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00007-00010-00019+00014+00013-00016-00043+ 82CBOBVZ VIX OOPC 20140416 001300000047+00017-00020-00058+00060+00008-00022+00938+007716940000747+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00007+00010+00019-00014-00013+00016+00043- 82CBOBVZ VIX OOPP 20140416 001300000047-00017+00020+00058-00060-00008+00022-00938-007716940000253+ 81CBOBVZ VIX OOPC 20140416 001400000002+00003-00013-00017-00024+00028+00021-00025-00041+ 82CBOBVZ VIX OOPC 20140416 001400000043+00027-00030-00049+00052+00012-00018+01900+007716940000599+ 81CBOBVZ VIX OOPP 20140416 001400000002-00003+00013+00017+00024-00028-00021+00025+00041- 82CBOBVZ VIX OOPP 20140416 001400000043-00027+00030+00049-00052-00012+00018-01900-007716940000401+ 81CBOBVZ VIX OOPC 20140416 001500000001-00002+00021-00027-00016+00019+00035-00039-00026+ 82CBOBVZ VIX OOPC 20140416 001500000028+00043-00046-00032+00034+00018-00011+02072+007716940000382+ 81CBOBVZ VIX OOPP 20140416 001500000001+00002-00021+00027+00016-00019-00035+00039+00026- 82CBOBVZ VIX OOPP 20140416 001500000028-00043+00046+00032-00034-00018+00011-02072-007716940000618+ 81CBOBVZ VIX OOPC 20140416 001600000002-00002+00019-00018-00008+00011+00038-00044-00015+ 82CBOBVZ VIX OOPC 20140416 001600000017+00050-00054-00019+00021+00022-00007+01100+007716940000233+ 81CBOBVZ VIX OOPP 20140416 001600000002+00002-00019+00018+00008-00011-00038+00044+00015- 82CBOBVZ VIX OOPP 20140416 001600000017-00050+00054+00019-00021-00022+00007-01100-007716940000767+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00012-00008-00006+00008+00029-00030-00010+ 82CBOBVZ VIX OOPC 20140416 001700000012+00046-00053-00013+00015+00024-00005+00660+007716940000159+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00012+00008+00006-00008-00029+00030+00010- 82CBOBVZ VIX OOPP 20140416 001700000012-00046+00053+00013-00015-00024+00005-00660-007716940000841+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00008-00006-00004+00006+00020-00015-00008+ 82CBOBVZ VIX OOPC 20140416 001800000009+00037-00039-00010+00010+00025-00003+00505+007716940000110+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00008+00006+00004-00006-00020+00015+00008- 82CBOBVZ VIX OOPP 20140416 001800000009-00037+00039+00010-00010-00025+00003-00505-007716940000889+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00006-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20140416 001900000006+00026-00022-00007+00007+00025-00002+00386+007716940000075+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00006+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20140416 001900000006-00026+00022+00007-00007-00025+00002-00386-007716940000925+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20140416 002000000004+00019-00015-00005+00005+00024-00002+00285+007716940000050+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20140416 002000000004-00019+00015+00005-00005-00024+00002-00285-007716940000950+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140416 002100000003+00014-00012-00003+00003+00024-00001+00204+007716940000033+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20140416 002100000003-00014+00012+00003-00003-00024+00001-00204-007716940000967+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000002+00011-00009-00002+00002+00022-00001+00142+007716940000021+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000002-00011+00009+00002-00002-00022+00001-00142-007716940000979+ 81CBOBVZ VIX OOPC 20140416 002300000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002300000001+00009-00007-00001+00001+00021-00000+00097+007716940000013+ 81CBOBVZ VIX OOPP 20140416 002300000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002300000001-00009+00007+00001-00001-00021+00000-00097-007716940000986+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000001+00007-00005-00001+00001+00018-00000+00065+007716940000008+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000001-00007+00005+00001-00001-00018+00000-00065-007716940000991+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002500000001+00005-00003-00001+00001+00014-00000+00043+007716940000005+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140416 002500000001-00005+00003+00001-00001-00014+00000-00043-007716940000995+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00004-00002-00000+00000+00011-00000+00028+007716940000003+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00004+00002+00000-00000-00011+00000-00028-007716940000997+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00003-00002-00000+00000+00008-00000+00018+007716940000002+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00003+00002+00000-00000-00008+00000-00018-007716940000998+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00002-00001-00000+00000+00006-00000+00011+007716940000001+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00002+00001+00000-00000-00006+00000-00011-007716940000999+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00001-00001-00000+00000+00005-00000+00007+007716940000001+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00001+00001+00000-00000-00005+00000-00007-007716940000999+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00001-00000-00000+00000+00004-00000+00004+007716940000000+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00001+00000+00000-00000-00004+00000-00004-007716940000999+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00001-00005-00007+00002+00004-00007-00013+ 82CBOBVZ VIX OOPC 20140521 001000000008+00005-00008-00021+00015+00003-00027+00361+006299080000901+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00001+00005+00007-00002-00004+00007+00013- 82CBOBVZ VIX OOPP 20140521 001000000008-00005+00008+00021-00015-00003+00027-00361-006299080000098+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00002-00007-00008+00003+00006-00010-00017+ 82CBOBVZ VIX OOPC 20140521 001100000011+00008-00012-00030+00023+00005-00025+00492+006299080000842+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00002+00007+00008-00003-00006+00010+00017- 82CBOBVZ VIX OOPP 20140521 001100000011-00008+00012+00030-00023-00005+00025-00492-006299080000158+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00003-00008-00011+00005+00008-00012-00023+ 82CBOBVZ VIX OOPC 20140521 001200000017+00011-00016-00038+00040+00006-00023+00647+006299080000770+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00003+00008+00011-00005-00008+00012+00023- 82CBOBVZ VIX OOPP 20140521 001200000017-00011+00016+00038-00040-00006+00023-00647-006299080000229+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00005-00010-00015+00009+00011-00016-00028+ 82CBOBVZ VIX OOPC 20140521 001300000030+00015-00020-00041+00046+00009-00020+00984+006299080000678+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00005+00010+00015-00009-00011+00016+00028- 82CBOBVZ VIX OOPP 20140521 001300000030-00015+00020+00041-00046-00009+00020-00984-006299080000322+ 81CBOBVZ VIX OOPC 20140521 001400000002+00003-00009-00016-00015+00017+00017-00022-00027+ 82CBOBVZ VIX OOPC 20140521 001400000031+00023-00028-00036+00039+00012-00016+01425+006299080000546+ 81CBOBVZ VIX OOPP 20140521 001400000002-00003+00009+00016+00015-00017-00017+00022+00027- 82CBOBVZ VIX OOPP 20140521 001400000031-00023+00028+00036-00039-00012+00016-01425-006299080000454+ 81CBOBVZ VIX OOPC 20140521 001500000000-00001+00012-00018-00011+00016+00023-00030-00020+ 82CBOBVZ VIX OOPC 20140521 001500000023+00031-00036-00026+00029+00016-00012+01450+006299080000396+ 81CBOBVZ VIX OOPP 20140521 001500000000+00001-00012+00018+00011-00016-00023+00030+00020- 82CBOBVZ VIX OOPP 20140521 001500000023-00031+00036+00026-00029-00016+00012-01450-006299080000604+ 81CBOBVZ VIX OOPC 20140521 001600000002-00003+00013-00011-00007+00010+00024-00029-00013+ 82CBOBVZ VIX OOPC 20140521 001600000016+00034-00041-00018+00021+00019-00008+01059+006299080000276+ 81CBOBVZ VIX OOPP 20140521 001600000002+00003-00013+00011+00007-00010-00024+00029+00013- 82CBOBVZ VIX OOPP 20140521 001600000016-00034+00041+00018-00021-00019+00008-01059-006299080000724+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00010-00006-00004+00007+00021-00019-00009+ 82CBOBVZ VIX OOPC 20140521 001700000012+00031-00036-00013+00015+00020-00006+00698+006299080000199+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00010+00006+00004-00007-00021+00019+00009- 82CBOBVZ VIX OOPP 20140521 001700000012-00031+00036+00013-00015-00020+00006-00698-006299080000800+ 81CBOBVZ VIX OOPC 20140521 001800000002-00001+00008-00004-00003+00006+00016-00012-00007+ 82CBOBVZ VIX OOPC 20140521 001800000009+00026-00025-00010+00012+00020-00004+00506+006299080000150+ 81CBOBVZ VIX OOPP 20140521 001800000002+00001-00008+00004+00003-00006-00016+00012+00007- 82CBOBVZ VIX OOPP 20140521 001800000009-00026+00025+00010-00012-00020+00004-00506-006299080000850+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00003-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140521 001900000008+00020-00016-00008+00009+00020-00003+00405+006299080000114+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00003+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20140521 001900000008-00020+00016+00008-00009-00020+00003-00405-006299080000886+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002000000006+00016-00012-00006+00007+00020-00003+00331+006299080000087+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140521 002000000006-00016+00012+00006-00007-00020+00003-00331-006299080000913+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000005+00013-00010-00005+00006+00018-00002+00269+006299080000065+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000005-00013+00010+00005-00006-00018+00002-00269-006299080000935+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002200000004+00011-00008-00004+00004+00017-00001+00215+006299080000049+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140521 002200000004-00011+00008+00004-00004-00017+00001-00215-006299080000951+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00009-00006-00003+00003+00014-00001+00170+006299080000036+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00009+00006+00003-00003-00014+00001-00170-006299080000964+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00007-00005-00002+00002+00012-00001+00133+006299080000027+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00007+00005+00002-00002-00012+00001-00133-006299080000973+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00006-00004-00001+00002+00009-00001+00103+006299080000020+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00006+00004+00001-00002-00009+00001-00103-006299080000980+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00005-00003-00001+00001+00008-00000+00079+006299080000014+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00005+00003+00001-00001-00008+00000-00079-006299080000985+ 81CBOBVZ VIX OOPC 20140521 002700000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00004-00002-00001+00001+00006-00000+00061+006299080000011+ 81CBOBVZ VIX OOPP 20140521 002700000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00004+00002+00001-00001-00006+00000-00061-006299080000989+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000001+00004-00002-00001+00001+00005-00000+00046+006299080000008+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000001-00004+00002+00001-00001-00005+00000-00046-006299080000992+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00003-00001-00000+00001+00004-00000+00035+006299080000006+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00003+00001+00000-00001-00004+00000-00035-006299080000994+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00004-00000+00026+006299080000004+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00002+00001+00000-00000-00004+00000-00026-006299080000996+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00001-00006-00007+00002+00004-00009-00013+ 82CBOBVZ VIX OOPC 20140618 001000000008+00006-00011-00021+00015+00004-00025+00412+006274740000851+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00001+00006+00007-00002-00004+00009+00013- 82CBOBVZ VIX OOPP 20140618 001000000008-00006+00011+00021-00015-00004+00025-00412-006274740000148+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00002-00007-00008+00003+00006-00011-00016+ 82CBOBVZ VIX OOPC 20140618 001100000010+00009-00014-00027+00020+00006-00023+00507+006274740000787+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00002+00007+00008-00003-00006+00011+00016- 82CBOBVZ VIX OOPP 20140618 001100000010-00009+00014+00027-00020-00006+00023-00507-006274740000212+ 81CBOBVZ VIX OOPC 20140618 001200000003+00002-00003-00008-00010+00004+00007-00013-00021+ 82CBOBVZ VIX OOPC 20140618 001200000014+00011-00016-00033+00036+00007-00021+00601+006274740000717+ 81CBOBVZ VIX OOPP 20140618 001200000003-00002+00003+00008+00010-00004-00007+00013+00021- 82CBOBVZ VIX OOPP 20140618 001200000014-00011+00016+00033-00036-00007+00021-00601-006274740000283+ 81CBOBVZ VIX OOPC 20140618 001300000003+00003-00004-00009-00013+00007+00010-00015-00025+ 82CBOBVZ VIX OOPC 20140618 001300000027+00014-00019-00035+00039+00009-00019+00839+006274740000635+ 81CBOBVZ VIX OOPP 20140618 001300000003-00003+00004+00009+00013-00007-00010+00015+00025- 82CBOBVZ VIX OOPP 20140618 001300000027-00014+00019+00035-00039-00009+00019-00839-006274740000364+ 81CBOBVZ VIX OOPC 20140618 001400000002+00004-00007-00013-00013+00015+00014-00019-00023+ 82CBOBVZ VIX OOPC 20140618 001400000027+00019-00025-00031+00034+00012-00016+01227+006274740000523+ 81CBOBVZ VIX OOPP 20140618 001400000002-00004+00007+00013+00013-00015-00014+00019+00023- 82CBOBVZ VIX OOPP 20140618 001400000027-00019+00025+00031-00034-00012+00016-01227-006274740000477+ 81CBOBVZ VIX OOPC 20140618 001500000000-00002+00010-00016-00009+00013+00019-00026-00017+ 82CBOBVZ VIX OOPC 20140618 001500000020+00026-00031-00023+00026+00015-00012+01257+006274740000393+ 81CBOBVZ VIX OOPP 20140618 001500000000+00002-00010+00016+00009-00013-00019+00026+00017- 82CBOBVZ VIX OOPP 20140618 001500000020-00026+00031+00023-00026-00015+00012-01257-006274740000607+ 81CBOBVZ VIX OOPC 20140618 001600000002-00002+00011-00009-00006+00009+00020-00026-00012+ 82CBOBVZ VIX OOPC 20140618 001600000014+00028-00035-00016+00019+00017-00009+00903+006274740000290+ 81CBOBVZ VIX OOPP 20140618 001600000002+00002-00011+00009+00006-00009-00020+00026+00012- 82CBOBVZ VIX OOPP 20140618 001600000014-00028+00035+00016-00019-00017+00009-00903-006274740000710+ 81CBOBVZ VIX OOPC 20140618 001700000002-00001+00009-00005-00004+00007+00018-00016-00009+ 82CBOBVZ VIX OOPC 20140618 001700000011+00026-00032-00013+00015+00018-00007+00611+006274740000224+ 81CBOBVZ VIX OOPP 20140618 001700000002+00001-00009+00005+00004-00007-00018+00016+00009- 82CBOBVZ VIX OOPP 20140618 001700000011-00026+00032+00013-00015-00018+00007-00611-006274740000776+ 81CBOBVZ VIX OOPC 20140618 001800000001-00001+00007-00004-00003+00006+00014-00010-00007+ 82CBOBVZ VIX OOPC 20140618 001800000010+00022-00021-00010+00013+00018-00005+00477+006274740000179+ 81CBOBVZ VIX OOPP 20140618 001800000001+00001-00007+00004+00003-00006-00014+00010+00007- 82CBOBVZ VIX OOPP 20140618 001800000010-00022+00021+00010-00013-00018+00005-00477-006274740000820+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00006-00003-00003+00005+00011-00008-00006+ 82CBOBVZ VIX OOPC 20140618 001900000008+00018-00014-00009+00011+00018-00004+00407+006274740000144+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00006+00003+00003-00005-00011+00008+00006- 82CBOBVZ VIX OOPP 20140618 001900000008-00018+00014+00009-00011-00018+00004-00407-006274740000855+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140618 002000000007+00015-00012-00007+00009+00017-00003+00351+006274740000116+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140618 002000000007-00015+00012+00007-00009-00017+00003-00351-006274740000884+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002100000006+00013-00010-00006+00007+00016-00003+00301+006274740000093+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140618 002100000006-00013+00010+00006-00007-00016+00003-00301-006274740000907+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002200000005+00011-00008-00005+00006+00015-00002+00255+006274740000074+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140618 002200000005-00011+00008+00005-00006-00015+00002-00255-006274740000926+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002300000004+00010-00007-00004+00005+00013-00002+00214+006274740000058+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140618 002300000004-00010+00007+00004-00005-00013+00002-00214-006274740000941+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000003+00008-00006-00003+00004+00011-00001+00178+006274740000046+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000003-00008+00006+00003-00004-00011+00001-00178-006274740000953+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002500000003+00007-00005-00002+00003+00009-00001+00147+006274740000036+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140618 002500000003-00007+00005+00002-00003-00009+00001-00147-006274740000963+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00006-00004-00002+00003+00008-00001+00121+006274740000029+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00006+00004+00002-00003-00008+00001-00121-006274740000971+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000002+00006-00003-00002+00002+00007-00001+00100+006274740000023+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000002-00006+00003+00002-00002-00007+00001-00100-006274740000977+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00005-00003-00001+00002+00006-00001+00081+006274740000018+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00005+00003+00001-00002-00006+00001-00081-006274740000982+ 81CBOBVZ VIX OOPC 20140618 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00005-00000+00066+006274740000014+ 81CBOBVZ VIX OOPP 20140618 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00005+00000-00066-006274740000985+ 81CBOBVZ VIX OOPC 20140618 003000000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00004-00002-00001+00001+00004-00000+00054+006274740000011+ 81CBOBVZ VIX OOPP 20140618 003000000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00004+00002+00001-00001-00004+00000-00054-006274740000988+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00344+00348+00315-00173+09998+005423350005750+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00006-00001-00000+00142-00001-005400940000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00116+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20140416 001100000232+00350-00350-00332+00343+00315-00143+09993+004842440004750+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001100000002-00000+00000+00022-00011-00000+00172-00018-005400940000001+ 81CBOVIX VIX OOPC 20140416 001200000001-00000+00117-00116-00112+00116+00233-00233-00216+ 82CBOVIX VIX OOPC 20140416 001200000227+00350-00350-00300+00316+00315-00113+09937+004758210003753+ 81CBOVIX VIX OOPP 20140416 001200000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20140416 001200000010-00001+00001+00057-00040-00000+00202-00133-005400940000009+ 81CBOVIX VIX OOPC 20140416 001300000003-00002+00115-00113-00099+00111+00230-00230-00184+ 82CBOVIX VIX OOPC 20140416 001300000202+00347-00347-00241+00257+00314-00084+09536+005055820002786+ 81CBOVIX VIX OOPP 20140416 001300000004-00003+00002+00005+00019-00006-00004+00005+00052- 82CBOVIX VIX OOPP 20140416 001300000034-00005+00005+00111-00095-00002+00231-00568-005400940000051+ 81CBOVIX VIX OOPC 20140416 001400000007-00007+00108-00100-00078+00097+00218-00214-00139+ 82CBOVIX VIX OOPC 20140416 001400000157+00332-00330-00175+00186+00309-00059+08314+005632250001950+ 81CBOVIX VIX OOPP 20140416 001400000007-00006+00008+00015+00038-00019-00015+00017+00093- 82CBOVIX VIX OOPP 20140416 001400000075-00017+00018+00175-00165-00005+00257-01597-005400940000180+ 81CBOVIX VIX OOPC 20140416 001500000010-00010+00094-00078-00055+00076+00192-00182-00099+ 82CBOVIX VIX OOPC 20140416 001500000114+00299-00293-00122+00130+00297-00040+06558+006396310001344+ 81CBOVIX VIX OOPP 20140416 001500000010-00011+00023+00039+00061-00041-00042+00053+00134- 82CBOVIX VIX OOPP 20140416 001500000119-00052+00058+00227-00219-00018+00274-03461-006542420000614+ 81CBOVIX VIX OOPC 20140416 001600000011-00011+00079-00057-00038+00057+00162-00144-00070+ 82CBOVIX VIX OOPC 20140416 001600000082+00258-00244-00086+00092+00279-00029+04971+007268650000955+ 81CBOVIX VIX OOPP 20140416 001600000011-00011+00038+00060+00078-00059-00072+00090+00162- 82CBOVIX VIX OOPP 20140416 001600000149-00094+00108+00261-00254-00037+00285-04998-007576150001250+ 81CBOVIX VIX OOPC 20140416 001700000010-00011+00065-00041-00028+00044+00134-00111-00052+ 82CBOVIX VIX OOPC 20140416 001700000062+00217-00197-00065+00069+00256-00022+03810+008181720000723+ 81CBOVIX VIX OOPP 20140416 001700000011-00011+00051+00075+00088-00071-00099+00122+00179- 82CBOVIX VIX OOPP 20140416 001700000169-00133+00154+00282-00277-00060+00292-06117-008501680002017+ 81CBOVIX VIX OOPC 20140416 001800000010-00009+00055-00031-00021+00034+00113-00087-00040+ 82CBOVIX VIX OOPC 20140416 001800000048+00183-00159-00050+00054+00233-00017+03009+009079830000570+ 81CBOVIX VIX OOPP 20140416 001800000010-00009+00061+00085+00095-00081-00120+00145+00192- 82CBOVIX VIX OOPP 20140416 001800000183-00166+00190+00297-00293-00083+00297-06923-009321050002849+ 81CBOVIX VIX OOPC 20140416 001900000009-00009+00046-00024-00017+00029+00095-00069-00033+ 82CBOVIX VIX OOPC 20140416 001900000040+00155-00129-00042+00045+00209-00014+02446+009919100000476+ 81CBOVIX VIX OOPP 20140416 001900000009-00009+00071+00093+00099-00087-00138+00164+00200- 82CBOVIX VIX OOPP 20140416 001900000192-00194+00221+00307-00304-00106+00300-07519-010038890003740+ 81CBOVIX VIX OOPC 20140416 002000000008-00008+00039-00019-00013+00024+00081-00056-00027+ 82CBOVIX VIX OOPC 20140416 002000000033+00133-00106-00034+00038+00188-00012+02028+010667500000399+ 81CBOVIX VIX OOPP 20140416 002000000008-00008+00078+00098+00103-00092-00153+00177+00206- 82CBOVIX VIX OOPP 20140416 002000000200-00217+00244+00315-00312-00128+00303-07973-010662320004648+ 81CBOVIX VIX OOPC 20140416 002100000007-00007+00034-00015-00011+00020+00070-00047-00022+ 82CBOVIX VIX OOPC 20140416 002100000028+00115-00089-00029+00032+00168-00010+01699+011304790000336+ 81CBOVIX VIX OOPP 20140416 002100000007-00007+00083+00102+00106-00097-00164+00187+00211- 82CBOVIX VIX OOPP 20140416 002100000206-00236+00262+00322-00319-00147+00305-08329-011201020005575+ 81CBOVIX VIX OOPC 20140416 002200000007-00006+00029-00012-00009+00017+00060-00039-00018+ 82CBOVIX VIX OOPC 20140416 002200000023+00100-00075-00024+00026+00151-00008+01425+011822610000280+ 81CBOVIX VIX OOPP 20140416 002200000006-00006+00088+00105+00108-00100-00174+00196+00215- 82CBOVIX VIX OOPP 20140416 002200000211-00252+00277+00327-00325-00165+00307-08614-011667190006518+ 81CBOVIX VIX OOPC 20140416 002300000006-00005+00025-00010-00007+00014+00052-00032-00015+ 82CBOVIX VIX OOPC 20140416 002300000020+00086-00062-00020+00022+00135-00007+01190+012224380000234+ 81CBOVIX VIX OOPP 20140416 002300000006-00005+00092+00107+00110-00103-00183+00202+00218- 82CBOVIX VIX OOPP 20140416 002300000214-00265+00289+00331-00329-00181+00308-08845-012075560007473+ 81CBOVIX VIX OOPC 20140416 002400000006-00004+00022-00008-00005+00011+00045-00027-00012+ 82CBOVIX VIX OOPC 20140416 002400000015+00075-00052-00016+00017+00120-00006+00985+012525380000184+ 81CBOVIX VIX OOPP 20140416 002400000006-00004+00095+00109+00111-00105-00189+00207+00222- 82CBOVIX VIX OOPP 20140416 002400000218-00276+00298+00335-00333-00195+00310-09032-012443410008429+ 81CBOVIX VIX OOPC 20140416 002500000005-00004+00018-00006-00005+00010+00038-00021-00010+ 82CBOVIX VIX OOPC 20140416 002500000013+00064-00043-00013+00014+00107-00005+00810+012752720000153+ 81CBOVIX VIX OOPP 20140416 002500000004-00004+00098+00111+00112-00107-00196+00212+00223- 82CBOVIX VIX OOPP 20140416 002500000220-00286+00307+00337-00335-00208+00310-09182-012790550009405+ 81CBOVIX VIX OOPC 20140416 002600000004-00003+00016-00005-00003+00008+00032-00018-00008+ 82CBOVIX VIX OOPC 20140416 002600000010+00055-00036-00010+00011+00095-00004+00664+012945320000121+ 81CBOVIX VIX OOPP 20140416 002600000004-00003+00101+00112+00113-00108-00200+00215+00225- 82CBOVIX VIX OOPP 20140416 002600000222-00294+00313+00339-00337-00219+00311-09299-013139310010381+ 81CBOVIX VIX OOPC 20140416 002700000004-00002+00014-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20140416 002700000008+00047-00030-00008+00009+00084-00003+00552+013153930000098+ 81CBOVIX VIX OOPP 20140416 002700000004-00003+00102+00112+00114-00110-00204+00217+00226- 82CBOVIX VIX OOPP 20140416 002700000224-00300+00318+00341-00340-00229+00312-09388-013514560011360+ 81CBOVIX VIX OOPC 20140416 002800000003-00002+00012-00003-00002+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20140416 002800000007+00041-00025-00007+00008+00075-00003+00473+013441150000085+ 81CBOVIX VIX OOPP 20140416 002800000004-00003+00104+00113+00114-00110-00207+00219+00227- 82CBOVIX VIX OOPP 20140416 002800000225-00305+00322+00341-00340-00237+00312-09451-013943720012352+ 81CBOVIX VIX OOPC 20140416 002900000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20140416 002900000007+00037-00023-00007+00007+00068-00002+00430+013881390000079+ 81CBOVIX VIX OOPP 20140416 002900000003-00003+00105+00113+00114-00110-00209+00221+00227- 82CBOVIX VIX OOPP 20140416 002900000225-00308+00324+00342-00341-00243+00312-09489-014456730013348+ 81CBOVIX VIX OOPC 20140416 003000000003-00001+00009-00003-00001+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20140416 003000000005+00032-00019-00005+00005+00060-00002+00343+013881390000057+ 81CBOVIX VIX OOPP 20140416 003000000003-00002+00106+00114+00115-00112-00213+00223+00228- 82CBOVIX VIX OOPP 20140416 003000000227-00315+00329+00343-00343-00252+00313-09585-014456730014326+ 81CBOVIX VIX OOPC 20140416 003250000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20140416 003250000003+00020-00011-00003+00003+00043-00001+00193+013881390000030+ 81CBOVIX VIX OOPP 20140416 003250000002-00001+00110+00115+00116-00114-00220+00227+00230- 82CBOVIX VIX OOPP 20140416 003250000230-00327+00337+00346-00346-00269+00314-09756-014456730016791+ 81CBOVIX VIX OOPC 20140416 003500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140416 003500000001+00013-00006-00001+00002+00030-00000+00108+013881390000016+ 81CBOVIX VIX OOPP 20140416 003500000001-00001+00113+00116+00116-00115-00225+00230+00232- 82CBOVIX VIX OOPP 20140416 003500000231-00335+00342+00348-00348-00282+00314-09857-014456730019272+ 81CBOVIX VIX OOPC 20140416 003750000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20140416 003750000001+00008-00004-00001+00001+00021-00000+00060+013881390000008+ 81CBOVIX VIX OOPP 20140416 003750000001-00001+00114+00116+00116-00116-00228+00231+00232- 82CBOVIX VIX OOPP 20140416 003750000232-00340+00345+00349-00349-00292+00315-09916-014456730021761+ 81CBOVIX VIX OOPC 20140416 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 004000000000+00005-00002-00000+00000+00014-00000+00034+013881390000004+ 81CBOVIX VIX OOPP 20140416 004000000000-00000+00115+00117+00116-00116-00230+00232+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00344+00347+00349-00349-00299+00315-09951-014456730024256+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00003-00001-00000+00000+00010-00000+00019+013881390000002+ 81CBOVIX VIX OOPP 20140416 004250000000-00000+00116+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00346+00349+00349-00349-00303+00315-09971-014456730026753+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00002-00001-00000+00000+00007-00000+00010+013881390000001+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00348+00349+00350-00350-00307+00315-09983-014456730029251+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00001-00000-00000+00000+00005-00000+00006+013881390000001+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00349+00350+00350-00350-00309+00315-09990-014456730031750+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00001-00000-00000+00000+00003-00000+00003+013881390000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00349+00350+00350-00350-00311+00315-09994-014456730034250+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00001-00000+00001+013881390000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00313+00315-09997-014456730039250+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00001-00000+00000+013881390000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00314+00315-09999-014456730044250+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+013881390000000+ 81CBOVIX VIX OOPP 20140416 006500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00350+00350-00350-00315+00315-09999-014456730049250+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+013881390000000+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00350+00351+00349-00349-00315+00315-09999-014456730054250+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00100-00100-00099+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00293+00299+00270-00191+09989+004244110006400+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00006-00001-00000+00078-00010-004254030000001+ 81CBOVIX VIX OOPC 20140521 001100000002-00000+00101-00100-00096+00100+00200-00200-00191+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00281+00295+00270-00162+09939+004244110005405+ 81CBOVIX VIX OOPP 20140521 001100000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140521 001100000001-00000+00001+00018-00005-00000+00108-00061-004254030000005+ 81CBOVIX VIX OOPC 20140521 001200000004-00001+00101-00098-00090+00100+00199-00198-00178+ 82CBOVIX VIX OOPC 20140521 001200000195+00299-00298-00259+00282+00269-00133+09761+004244110004424+ 81CBOVIX VIX OOPP 20140521 001200000004-00002+00000-00002+00010-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20140521 001200000005-00002+00003+00041-00018-00001+00137-00240-004254030000026+ 81CBOVIX VIX OOPC 20140521 001300000008-00005+00100-00093-00079+00098+00196-00192-00158+ 82CBOVIX VIX OOPC 20140521 001300000184+00294-00292-00225+00255+00268-00105+09324+004244110003484+ 81CBOVIX VIX OOPP 20140521 001300000007-00005+00000+00007+00020-00001-00004+00008+00042- 82CBOVIX VIX OOPP 20140521 001300000016-00006+00008+00075-00045-00003+00165-00679-004254030000086+ 81CBOVIX VIX OOPC 20140521 001400000014-00011+00097-00078-00061+00091+00185-00171-00126+ 82CBOVIX VIX OOPC 20140521 001400000159+00278-00268-00179+00210+00260-00082+08179+005042720002745+ 81CBOVIX VIX OOPP 20140521 001400000013-00011+00004+00023+00038-00008-00015+00028+00073- 82CBOVIX VIX OOPP 20140521 001400000041-00022+00031+00120-00089-00010+00188-01801-004992670000338+ 81CBOVIX VIX OOPC 20140521 001500000017-00017+00089-00059-00047+00082+00169-00144-00101+ 82CBOVIX VIX OOPC 20140521 001500000135+00254-00234-00144+00173+00246-00066+06959+005748430002210+ 81CBOVIX VIX OOPP 20140521 001500000016-00017+00011+00041+00052-00017-00032+00056+00098- 82CBOVIX VIX OOPP 20140521 001500000065-00046+00066+00155-00127-00023+00204-03025-005664390000792+ 81CBOVIX VIX OOPC 20140521 001600000018-00019+00081-00045-00037+00072+00152-00118-00082+ 82CBOVIX VIX OOPC 20140521 001600000114+00229-00199-00117+00143+00230-00054+05888+006371050001809+ 81CBOVIX VIX OOPP 20140521 001600000018-00020+00019+00055+00063-00027-00048+00082+00118- 82CBOVIX VIX OOPP 20140521 001600000086-00071+00101+00183-00157-00040+00216-04112-006273820001385+ 81CBOVIX VIX OOPC 20140521 001700000018-00020+00074-00034-00029+00063+00136-00097-00067+ 82CBOVIX VIX OOPC 20140521 001700000097+00206-00169-00097+00120+00212-00045+05006+006919760001508+ 81CBOVIX VIX OOPP 20140521 001700000018-00020+00027+00066+00071-00036-00064+00103+00133- 82CBOVIX VIX OOPP 20140521 001700000103-00095+00132+00203-00180-00058+00225-05008-006825460002084+ 81CBOVIX VIX OOPC 20140521 001800000019-00018+00068-00027-00022+00055+00123-00082-00055+ 82CBOVIX VIX OOPC 20140521 001800000082+00185-00144-00080+00101+00195-00038+04288+007403140001264+ 81CBOVIX VIX OOPP 20140521 001800000019-00019+00033+00073+00078-00045-00078+00119+00145- 82CBOVIX VIX OOPP 20140521 001800000118-00115+00157+00220-00199-00075+00233-05731-007323620002844+ 81CBOVIX VIX OOPC 20140521 001900000018-00018+00061-00021-00018+00049+00110-00067-00046+ 82CBOVIX VIX OOPC 20140521 001900000071+00166-00122-00068+00087+00178-00033+03702+007829160001085+ 81CBOVIX VIX OOPP 20140521 001900000018-00018+00040+00080+00082-00051-00091+00133+00154- 82CBOVIX VIX OOPP 20140521 001900000129-00135+00179+00232-00213-00092+00238-06315-007772480003670+ 81CBOVIX VIX OOPC 20140521 002000000017-00017+00055-00016-00014+00043+00100-00057-00039+ 82CBOVIX VIX OOPC 20140521 002000000062+00150-00105-00058+00075+00162-00028+03217+008205190000931+ 81CBOVIX VIX OOPP 20140521 002000000017-00017+00045+00084+00086-00057-00101+00144+00161- 82CBOVIX VIX OOPP 20140521 002000000138-00151+00196+00242-00225-00108+00242-06792-008176040004524+ 81CBOVIX VIX OOPC 20140521 002100000016-00016+00050-00013-00011+00038+00090-00048-00034+ 82CBOVIX VIX OOPC 20140521 002100000054+00135-00090-00050+00066+00148-00024+02811+008537950000809+ 81CBOVIX VIX OOPP 20140521 002100000016-00016+00051+00088+00088-00061-00111+00152+00166- 82CBOVIX VIX OOPP 20140521 002100000145-00165+00210+00249-00234-00122+00246-07188-008538170005408+ 81CBOVIX VIX OOPC 20140521 002200000016-00014+00046-00011-00008+00033+00082-00042-00028+ 82CBOVIX VIX OOPC 20140521 002200000047+00123-00079-00043+00056+00135-00021+02468+008833580000694+ 81CBOVIX VIX OOPP 20140521 002200000016-00014+00054+00089+00091-00067-00118+00158+00172- 82CBOVIX VIX OOPP 20140521 002200000153-00177+00221+00257-00243-00135+00249-07520-008862550006298+ 81CBOVIX VIX OOPC 20140521 002300000014-00014+00041-00008-00008+00030+00073-00035-00025+ 82CBOVIX VIX OOPC 20140521 002300000042+00111-00068-00038+00050+00123-00018+02176+009097610000616+ 81CBOVIX VIX OOPP 20140521 002300000014-00014+00059+00093+00092-00069-00127+00165+00174- 82CBOVIX VIX OOPP 20140521 002300000157-00189+00232+00261-00248-00147+00251-07803-009152720007225+ 81CBOVIX VIX OOPC 20140521 002400000014-00012+00038-00007-00006+00026+00067-00031-00021+ 82CBOVIX VIX OOPC 20140521 002400000037+00101-00060-00033+00044+00113-00016+01924+009334940000534+ 81CBOVIX VIX OOPP 20140521 002400000013-00013+00062+00094+00094-00073-00133+00170+00178- 82CBOVIX VIX OOPP 20140521 002400000162-00199+00240+00266-00255-00157+00253-08047-009412060008147+ 81CBOVIX VIX OOPC 20140521 002500000014-00011+00035-00006-00004+00023+00062-00027-00018+ 82CBOVIX VIX OOPC 20140521 002500000032+00093-00053-00028+00038+00103-00014+01707+009549870000465+ 81CBOVIX VIX OOPP 20140521 002500000013-00011+00065+00094+00095-00076-00138+00173+00181- 82CBOVIX VIX OOPP 20140521 002500000167-00207+00247+00271-00260-00166+00256-08259-009643800009077+ 81CBOVIX VIX OOPC 20140521 002600000012-00011+00032-00004-00004+00021+00055-00023-00016+ 82CBOVIX VIX OOPC 20140521 002600000029+00084-00046-00025+00035+00094-00013+01519+009746080000417+ 81CBOVIX VIX OOPP 20140521 002600000012-00011+00068+00096+00095-00078-00144+00177+00183- 82CBOVIX VIX OOPP 20140521 002600000169-00216+00254+00273-00264-00175+00257-08444-009851000010031+ 81CBOVIX VIX OOPC 20140521 002700000011-00010+00029-00003-00003+00019+00051-00020-00014+ 82CBOVIX VIX OOPC 20140521 002700000026+00076-00040-00022+00031+00087-00011+01355+009926640000368+ 81CBOVIX VIX OOPP 20140521 002700000011-00010+00071+00097+00096-00080-00149+00180+00185- 82CBOVIX VIX OOPP 20140521 002700000173-00223+00259+00276-00268-00183+00258-08608-010036570010982+ 81CBOVIX VIX OOPC 20140521 002800000011-00008+00028-00004-00001+00016+00047-00018-00011+ 82CBOVIX VIX OOPC 20140521 002800000022+00071-00037-00019+00026+00080-00009+01212+010094020000316+ 81CBOVIX VIX OOPP 20140521 002800000011-00009+00073+00097+00098-00083-00153+00182+00187- 82CBOVIX VIX OOPP 20140521 002800000176-00229+00263+00280-00272-00190+00260-08753-010203260011930+ 81CBOVIX VIX OOPC 20140521 002900000010-00008+00025-00002-00001+00015+00043-00016-00010+ 82CBOVIX VIX OOPC 20140521 002900000020+00064-00032-00017+00024+00073-00009+01087+010250070000286+ 81CBOVIX VIX OOPP 20140521 002900000010-00008+00075+00098+00098-00084-00157+00184+00189- 82CBOVIX VIX OOPP 20140521 002900000179-00235+00268+00282-00275-00196+00261-08881-010353660012895+ 81CBOVIX VIX OOPC 20140521 003000000009-00007+00022-00002-00001+00014+00039-00013-00010+ 82CBOVIX VIX OOPC 20140521 003000000019+00059-00028-00015+00022+00067-00008+00978+010396020000259+ 81CBOVIX VIX OOPP 20140521 003000000009-00008+00078+00099+00098-00085-00161+00187+00190- 82CBOVIX VIX OOPP 20140521 003000000180-00241+00272+00283-00277-00202+00262-08995-010490200013866+ 81CBOVIX VIX OOPC 20140521 003250000009-00005+00019-00002-00000-00010+00032-00011-00006+ 82CBOVIX VIX OOPC 20140521 003250000013+00048-00022-00011+00016+00055-00006+00756+010719320000187+ 81CBOVIX VIX OOPP 20140521 003250000008-00006+00081+00099+00099-00089-00168+00190+00193- 82CBOVIX VIX OOPP 20140521 003250000186-00252+00278+00288-00283-00215+00264-09227-010785520016291+ 81CBOVIX VIX OOPC 20140521 003500000007-00005+00015-00000-00000+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20140521 003500000011+00039-00016-00009+00013+00045-00004+00587+010974790000148+ 81CBOVIX VIX OOPP 20140521 003500000006-00005+00085+00100+00099-00091-00175+00193+00194- 82CBOVIX VIX OOPP 20140521 003500000188-00261+00284+00290-00286-00225+00265-09399-011039320018749+ 81CBOVIX VIX OOPC 20140521 003750000006-00003+00013-00001-00001-00006+00021-00006-00003+ 82CBOVIX VIX OOPC 20140521 003750000008+00032-00013-00006+00009+00036-00003+00448+011131580000104+ 81CBOVIX VIX OOPP 20140521 003750000005-00004+00088+00100+00100-00093-00179+00195+00196- 82CBOVIX VIX OOPP 20140521 003750000191-00268+00288+00293-00290-00233+00266-09525-011276740021211+ 81CBOVIX VIX OOPC 20140521 004000000004-00003+00009-00000+00000-00005+00016-00004-00002+ 82CBOVIX VIX OOPC 20140521 004000000006+00024-00009-00004+00007+00029-00002+00324+011134940000075+ 81CBOVIX VIX OOPP 20140521 004000000004-00004+00090+00101+00100-00094-00183+00196+00196- 82CBOVIX VIX OOPP 20140521 004000000192-00273+00291+00294-00291-00239+00267-09616-011516730023688+ 81CBOVIX VIX OOPC 20140521 004250000004-00002+00008-00000-00001-00003+00013-00003-00001+ 82CBOVIX VIX OOPC 20140521 004250000004+00019-00006-00003+00004+00023-00001+00235+011134940000048+ 81CBOVIX VIX OOPP 20140521 004250000003-00003+00092+00101+00100-00095-00185+00197+00197- 82CBOVIX VIX OOPP 20140521 004250000193-00278+00293+00295-00293-00244+00267-09681-011772110026173+ 81CBOVIX VIX OOPC 20140521 004500000003-00001+00006-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000003+00014-00004-00002+00003+00018-00001+00170+011134940000035+ 81CBOVIX VIX OOPP 20140521 004500000003-00003+00093+00101+00100-00096-00187+00198+00197- 82CBOVIX VIX OOPP 20140521 004500000194-00280+00294+00296-00294-00247+00268-09727-012049540028659+ 81CBOVIX VIX OOPC 20140521 004750000002-00001+00004-00000+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20140521 004750000002+00011-00003-00001+00002+00014-00001+00124+011134940000024+ 81CBOVIX VIX OOPP 20140521 004750000003-00003+00093+00101+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140521 004750000195-00283+00295+00296-00294-00250+00268-09760-012349520031150+ 81CBOVIX VIX OOPC 20140521 005000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00009-00002-00001+00002+00011-00000+00090+011134940000017+ 81CBOVIX VIX OOPP 20140521 005000000002-00003+00094+00101+00100-00096-00190+00199+00198- 82CBOVIX VIX OOPP 20140521 005000000195-00284+00295+00296-00295-00252+00268-09783-012666380033646+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140521 005500000001+00005-00001-00000+00001+00007-00000+00049+011134940000008+ 81CBOVIX VIX OOPP 20140521 005500000001-00002+00096+00101+00100-00097-00193+00200+00198- 82CBOVIX VIX OOPP 20140521 005500000197-00290+00298+00298-00297-00258+00269-09866-012666380038623+ 81CBOVIX VIX OOPC 20140521 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00003-00001-00000+00000+00004-00000+00026+011134940000004+ 81CBOVIX VIX OOPP 20140521 006000000000-00002+00098+00101+00099-00098-00196+00200+00198- 82CBOVIX VIX OOPP 20140521 006000000197-00294+00299+00298-00297-00262+00269-09916-012666380043613+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00002-00000-00000+00000+00003-00000+00014+011134940000002+ 81CBOVIX VIX OOPP 20140521 006500000000+00002+00099+00101+00099-00098-00198+00201+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00296+00300+00298-00298-00264+00269-09946-012666380048606+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00002-00000+00008+011134940000001+ 81CBOVIX VIX OOPP 20140521 007000000001+00002+00100+00102+00099-00098-00199+00201+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00298+00301+00298-00298-00266+00269-09965-012666380053602+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140618 001000000199+00301-00301-00298+00299+00270-00208+09999+002569560006950+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00011-00002-00000+00065-00041-004364100000004+ 81CBOVIX VIX OOPC 20140618 001100000001-00001-00101-00101-00097+00099+00201-00201-00195+ 82CBOVIX VIX OOPC 20140618 001100000199+00301-00301-00289+00299+00270-00178+09984+003151570005950+ 81CBOVIX VIX OOPP 20140618 001100000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00024-00006-00001+00092-00144-004364100000019+ 81CBOVIX VIX OOPC 20140618 001200000005-00001+00102-00099-00089+00100+00200-00199-00180+ 82CBOVIX VIX OOPC 20140618 001200000197+00299-00298-00263+00288+00270-00149+09796+003704320004971+ 81CBOVIX VIX OOPP 20140618 001200000006-00004+00002-00005+00014-00001+00001+00005+00027- 82CBOVIX VIX OOPP 20140618 001200000005-00003+00006+00046-00018-00002+00120-00386-004364100000058+ 81CBOVIX VIX OOPC 20140618 001300000011-00007+00102-00090-00076+00100+00196-00189-00156+ 82CBOVIX VIX OOPC 20140618 001300000187+00293-00288-00227+00263+00266-00122+09220+004227910004080+ 81CBOVIX VIX OOPP 20140618 001300000010-00008+00001-00012+00024-00001+00005+00014+00045- 82CBOVIX VIX OOPP 20140618 001300000013-00009+00014+00073-00037-00004+00147-00835-004364100000149+ 81CBOVIX VIX OOPC 20140618 001400000017-00013+00100-00076-00060+00096+00189-00170-00130+ 82CBOVIX VIX OOPC 20140618 001400000169+00280-00267-00190+00229+00259-00100+08324+004722520003326+ 81CBOVIX VIX OOPP 20140618 001400000017-00014+00000+00025+00040-00004-00012+00032+00070- 82CBOVIX VIX OOPP 20140618 001400000031-00021+00035+00110-00071-00012+00170-01713-004820140000395+ 81CBOVIX VIX OOPC 20140618 001500000021-00019+00096-00060-00047+00090+00177-00146-00107+ 82CBOVIX VIX OOPC 20140618 001500000149+00262-00237-00158+00197+00247-00082+07322+005188410002736+ 81CBOVIX VIX OOPP 20140618 001500000020-00020+00005+00041+00052-00009-00025+00055+00092- 82CBOVIX VIX OOPP 20140618 001500000050-00039+00065+00142-00102-00023+00187-02691-005251090000804+ 81CBOVIX VIX OOPC 20140618 001600000023-00022+00090-00046-00037+00082+00163-00123-00088+ 82CBOVIX VIX OOPC 20140618 001600000131+00242-00206-00131+00168+00233-00068+06372+005625920002275+ 81CBOVIX VIX OOPP 20140618 001600000022-00023+00011+00055+00062-00017-00038+00078+00111- 82CBOVIX VIX OOPP 20140618 001600000069-00059+00095+00168-00131-00038+00201-03629-005657830001336+ 81CBOVIX VIX OOPC 20140618 001700000025-00023+00085-00036-00027+00073+00151-00104-00072+ 82CBOVIX VIX OOPC 20140618 001700000113+00223-00178-00109+00143+00217-00057+05538+006035450001909+ 81CBOVIX VIX OOPP 20140618 001700000024-00024+00016+00065+00072-00026-00050+00097+00127- 82CBOVIX VIX OOPP 20140618 001700000086-00078+00123+00190-00156-00053+00213-04460-006041250001961+ 81CBOVIX VIX OOPC 20140618 001800000024-00024+00077-00027-00022+00066+00137-00086-00061+ 82CBOVIX VIX OOPC 20140618 001800000100+00202-00152-00093+00125+00201-00049+04833+006417510001645+ 81CBOVIX VIX OOPP 20140618 001800000023-00025+00024+00074+00077-00033-00064+00115+00138- 82CBOVIX VIX OOPP 20140618 001800000099-00099+00149+00206-00174-00070+00221-05169-006402200002690+ 81CBOVIX VIX OOPC 20140618 001900000024-00024+00071-00020-00018+00060+00125-00072-00052+ 82CBOVIX VIX OOPC 20140618 001900000088+00185-00131-00080+00109+00185-00043+04244+006772660001427+ 81CBOVIX VIX OOPP 20140618 001900000023-00025+00030+00081+00082-00039-00076+00129+00147- 82CBOVIX VIX OOPP 20140618 001900000111-00116+00170+00219-00190-00085+00227-05764-006741520003466+ 81CBOVIX VIX OOPC 20140618 002000000023-00022+00067-00016-00013+00054+00115-00061-00044+ 82CBOVIX VIX OOPC 20140618 002000000078+00170-00114-00069+00096+00170-00037+03753+007101530001246+ 81CBOVIX VIX OOPP 20140618 002000000023-00023+00035+00085+00086-00046-00086+00140+00155- 82CBOVIX VIX OOPP 20140618 002000000122-00131+00187+00230-00204-00100+00233-06261-007060040004282+ 81CBOVIX VIX OOPC 20140618 002100000023-00021+00062-00012-00011+00049+00106-00052-00038+ 82CBOVIX VIX OOPC 20140618 002100000070+00156-00099-00061+00085+00157-00033+03340+007404860001103+ 81CBOVIX VIX OOPP 20140618 002100000022-00022+00040+00089+00088-00051-00095+00149+00161- 82CBOVIX VIX OOPP 20140618 002100000130-00145+00202+00239-00215-00113+00237-06677-007358560005138+ 81CBOVIX VIX OOPC 20140618 002200000021-00021+00057-00009-00009+00045+00097-00045-00034+ 82CBOVIX VIX OOPC 20140618 002200000063+00143-00086-00054+00076+00145-00029+02990+007683430000986+ 81CBOVIX VIX OOPP 20140618 002200000020-00022+00044+00092+00090-00055-00104+00157+00166- 82CBOVIX VIX OOPP 20140618 002200000137-00158+00215+00246-00223-00126+00241-07027-007637860006021+ 81CBOVIX VIX OOPC 20140618 002300000022-00018+00055-00009-00005+00039+00092-00041-00028+ 82CBOVIX VIX OOPC 20140618 002300000055+00134-00078-00046+00067+00134-00026+02690+007938130000864+ 81CBOVIX VIX OOPP 20140618 002300000021-00018+00046+00092+00094-00061-00109+00161+00172- 82CBOVIX VIX OOPP 20140618 002300000145-00167+00223+00254-00233-00136+00244-07325-007898710006900+ 81CBOVIX VIX OOPC 20140618 002400000020-00018+00049-00005-00005+00037+00084-00034-00026+ 82CBOVIX VIX OOPC 20140618 002400000051+00123-00068-00042+00062+00124-00024+02430+008169890000791+ 81CBOVIX VIX OOPP 20140618 002400000019-00019+00052+00096+00094-00062-00118+00167+00173- 82CBOVIX VIX OOPP 20140618 002400000148-00179+00233+00257-00238-00147+00246-07581-008141870007831+ 81CBOVIX VIX OOPC 20140618 002500000019-00017+00046-00004-00004+00034+00077-00030-00023+ 82CBOVIX VIX OOPC 20140618 002500000047+00113-00060-00038+00056+00115-00021+02202+008379770000716+ 81CBOVIX VIX OOPP 20140618 002500000018-00018+00055+00097+00095-00065-00124+00172+00176- 82CBOVIX VIX OOPP 20140618 002500000152-00188+00241+00261-00243-00156+00248-07802-008368070008760+ 81CBOVIX VIX OOPC 20140618 002600000019-00015+00044-00004-00002+00030+00073-00027-00019+ 82CBOVIX VIX OOPC 20140618 002600000041+00106-00055-00033+00050+00106-00019+02000+008568840000636+ 81CBOVIX VIX OOPP 20140618 002600000018-00016+00057+00097+00097-00069-00128+00174+00179- 82CBOVIX VIX OOPP 20140618 002600000157-00195+00246+00266-00249-00164+00251-07995-008578010009685+ 81CBOVIX VIX OOPC 20140618 002700000018-00014+00041-00003-00001+00027+00068-00024-00017+ 82CBOVIX VIX OOPC 20140618 002700000038+00099-00049-00030+00045+00099-00017+01820+008738310000573+ 81CBOVIX VIX OOPP 20140618 002700000017-00015+00060+00098+00098-00071-00133+00177+00182- 82CBOVIX VIX OOPP 20140618 002700000161-00202+00252+00269-00254-00171+00252-08166-008772400010626+ 81CBOVIX VIX OOPC 20140618 002800000016-00014+00037-00001-00002+00026+00062-00020-00016+ 82CBOVIX VIX OOPC 20140618 002800000035+00091-00043-00027+00042+00092-00016+01657+008889420000526+ 81CBOVIX VIX OOPP 20140618 002800000015-00015+00063+00100+00097-00073-00138+00180+00183- 82CBOVIX VIX OOPP 20140618 002800000163-00209+00257+00271-00257-00178+00254-08317-008951910011585+ 81CBOVIX VIX OOPC 20140618 002900000015-00013+00035-00001-00001+00024+00058-00018-00014+ 82CBOVIX VIX OOPC 20140618 002900000032+00085-00039-00025+00038+00085-00014+01511+009023510000476+ 81CBOVIX VIX OOPP 20140618 002900000014-00014+00066+00100+00098-00074-00142+00183+00184- 82CBOVIX VIX OOPP 20140618 002900000166-00215+00262+00273-00260-00184+00255-08453-009117200012540+ 81CBOVIX VIX OOPC 20140618 003000000015-00012+00033-00001-00000-00021+00055-00017-00012+ 82CBOVIX VIX OOPC 20140618 003000000028+00079-00035-00021+00034+00079-00013+01377+009142000000423+ 81CBOVIX VIX OOPP 20140618 003000000014-00013+00067+00100+00099-00077-00145+00184+00186- 82CBOVIX VIX OOPP 20140618 003000000169-00220+00265+00276-00264-00190+00256-08575-009268910013494+ 81CBOVIX VIX OOPC 20140618 003250000013-00010+00027-00000+00001-00017+00045-00012-00009+ 82CBOVIX VIX OOPC 20140618 003250000023+00066-00027-00017+00027+00066-00010+01092+009379920000331+ 81CBOVIX VIX OOPP 20140618 003250000012-00011+00072+00101+00099-00081-00154+00188+00189- 82CBOVIX VIX OOPP 20140618 003250000174-00232+00272+00281-00270-00202+00259-08836-009592830015906+ 81CBOVIX VIX OOPC 20140618 003500000011-00008+00024-00000+00002-00013+00038-00009-00006+ 82CBOVIX VIX OOPC 20140618 003500000017+00055-00021-00012+00020+00055-00007+00865+009555200000249+ 81CBOVIX VIX OOPP 20140618 003500000011-00010+00076+00102+00100-00084-00161+00191+00191- 82CBOVIX VIX OOPP 20140618 003500000179-00243+00278+00284-00275-00213+00261-09046-009844990018336+ 81CBOVIX VIX OOPC 20140618 003750000010-00007+00019-00001+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000014+00046-00016-00010+00016+00046-00006+00687+009696230000195+ 81CBOVIX VIX OOPP 20140618 003750000010-00008+00080+00102+00101-00087-00166+00193+00193- 82CBOVIX VIX OOPP 20140618 003750000183-00251+00283+00288-00280-00221+00263-09220-010033920020771+ 81CBOVIX VIX OOPC 20140618 004000000008-00005+00016-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000011+00038-00012-00007+00013+00038-00005+00553+009834380000153+ 81CBOVIX VIX OOPP 20140618 004000000007-00008+00083+00102+00100-00088-00172+00196+00194- 82CBOVIX VIX OOPP 20140618 004000000185-00259+00287+00290-00283-00229+00264-09366-010167450023229+ 81CBOVIX VIX OOPC 20140618 004250000008-00004+00015-00000+00002-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140618 004250000009+00033-00010-00005+00010+00033-00004+00457+010004040000119+ 81CBOVIX VIX OOPP 20140618 004250000007-00006+00086+00102+00101-00091-00176+00196+00196- 82CBOVIX VIX OOPP 20140618 004250000189-00265+00290+00292-00287-00235+00265-09489-010252700025681+ 81CBOVIX VIX OOPC 20140618 004500000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000008+00029-00008-00005+00009+00029-00003+00397+010242610000107+ 81CBOVIX VIX OOPP 20140618 004500000005-00006+00089+00102+00100-00092-00181+00198+00196- 82CBOVIX VIX OOPP 20140618 004500000190-00272+00293+00293-00289-00241+00266-09592-010296110028153+ 81CBOVIX VIX OOPC 20140618 004750000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140618 004750000007+00027-00008-00005+00009+00026-00003+00369+010590470000102+ 81CBOVIX VIX OOPP 20140618 004750000004-00005+00091+00102+00100-00093-00185+00199+00197- 82CBOVIX VIX OOPP 20140618 004750000192-00277+00295+00294-00291-00246+00267-09678-010303380030626+ 81CBOVIX VIX OOPC 20140618 005000000005-00003+00010-00000+00002-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000006+00023-00006-00003+00006+00022-00002+00294+010590470000075+ 81CBOVIX VIX OOPP 20140618 005000000003-00004+00093+00102+00100-00095-00188+00200+00197- 82CBOVIX VIX OOPP 20140618 005000000194-00281+00296+00296-00293-00251+00268-09750-010279510033102+ 81CBOVIX VIX OOPC 20140618 005500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140618 005500000004+00016-00004-00002+00004+00016-00001+00188+010590470000047+ 81CBOVIX VIX OOPP 20140618 005500000001-00003+00096+00102+00099-00096-00193+00201+00198- 82CBOVIX VIX OOPP 20140618 005500000195-00289+00299+00297-00295-00258+00268-09856-010154890038074+ 81CBOVIX VIX OOPC 20140618 006000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000002+00011-00002-00001+00002+00011-00001+00122+010590470000027+ 81CBOVIX VIX OOPP 20140618 006000000001+00003+00099+00103+00098-00097-00197+00202+00198- 82CBOVIX VIX OOPP 20140618 006000000196-00294+00301+00297-00296-00263+00269-09923-009948170043059+ 81CBOVIX VIX OOPC 20140618 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00008-00001-00001+00002+00008-00001+00080+010590470000017+ 81CBOVIX VIX OOPP 20140618 006500000002+00003+00101+00103+00098-00097-00200+00203+00197- 82CBOVIX VIX OOPP 20140618 006500000197-00298+00302+00297-00297-00266+00269-09963-009673990048051+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000001+00006-00001-00000+00001+00006-00000+00053+010590470000010+ 81CBOVIX VIX OOPP 20140618 007000000003+00003+00102+00103+00097-00096-00202+00203+00197- 82CBOVIX VIX OOPP 20140618 007000000196-00301+00303+00297-00296-00269+00269-09984-009335690053050+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00094-00090+00093+00188-00187-00181+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00271+00279+00252-00212+09972+003802790007501+ 81CBOVIX VIX OOPP 20140716 001000000002-00000+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00010-00001-00000+00041-00044-004057950000005+ 81CBOVIX VIX OOPC 20140716 001100000004-00000+00096-00093-00086+00093+00188-00186-00175+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00280-00261+00277+00252-00189+09898+003802790006511+ 81CBOVIX VIX OOPP 20140716 001100000004-00002+00002-00002+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00002+00021-00003-00001+00064-00142-004057950000021+ 81CBOVIX VIX OOPC 20140716 001200000007-00002+00097-00091-00080+00094+00188-00184-00164+ 82CBOVIX VIX OOPC 20140716 001200000184+00279-00277-00244+00271+00251-00163+09717+003802790005541+ 81CBOVIX VIX OOPP 20140716 001200000007-00004+00003-00005+00014-00002+00000+00005+00024- 82CBOVIX VIX OOPP 20140716 001200000002-00002+00006+00039-00010-00002+00089-00358-004057950000058+ 81CBOVIX VIX OOPC 20140716 001300000012-00006+00098-00085-00071+00095+00186-00178-00149+ 82CBOVIX VIX OOPC 20140716 001300000180+00276-00271-00221+00258+00249-00137+09364+003802790004607+ 81CBOVIX VIX OOPP 20140716 001300000012-00009+00003-00011+00023-00003+00002+00013+00039- 82CBOVIX VIX OOPP 20140716 001300000007-00006+00014+00062-00023-00004+00114-00744-004057950000144+ 81CBOVIX VIX OOPC 20140716 001400000019-00014+00098-00071-00056+00095+00180-00159-00125+ 82CBOVIX VIX OOPC 20140716 001400000168+00266-00249-00187+00233+00242-00115+08534+004359910003858+ 81CBOVIX VIX OOPP 20140716 001400000018-00016+00003-00025+00037-00002+00008+00031+00062- 82CBOVIX VIX OOPP 20140716 001400000018-00017+00035+00094-00048-00012+00136-01551-004570700000404+ 81CBOVIX VIX OOPC 20140716 001500000024-00020+00096-00056-00042+00090+00173-00138-00103+ 82CBOVIX VIX OOPC 20140716 001500000152+00252-00223-00157+00205+00231-00096+07618+004858050003251+ 81CBOVIX VIX OOPP 20140716 001500000023-00022+00001-00039+00050-00002-00016+00052+00083- 82CBOVIX VIX OOPP 20140716 001500000033-00030+00061+00122-00074-00023+00154-02429-005035220000806+ 81CBOVIX VIX OOPC 20140716 001600000028-00024+00093-00043-00032+00085+00162-00116-00086+ 82CBOVIX VIX OOPC 20140716 001600000137+00236-00194-00133+00181+00218-00082+06755+005302330002780+ 81CBOVIX VIX OOPP 20140716 001600000027-00026+00002+00052+00060-00008-00026+00072+00100- 82CBOVIX VIX OOPP 20140716 001600000048-00045+00088+00146-00098-00036+00168-03260-005455050001331+ 81CBOVIX VIX OOPC 20140716 001700000028-00028+00087-00031-00025+00080+00151-00097-00073+ 82CBOVIX VIX OOPC 20140716 001700000124+00219-00168-00114+00161+00203-00071+05994+005697580002417+ 81CBOVIX VIX OOPP 20140716 001700000027-00029+00008+00063+00067-00012-00037+00091+00112- 82CBOVIX VIX OOPP 20140716 001700000061-00063+00114+00163-00117-00050+00179-03999-005833620001967+ 81CBOVIX VIX OOPC 20140716 001800000028-00029+00082-00023-00020+00074+00140-00081-00062+ 82CBOVIX VIX OOPC 20140716 001800000112+00203-00145-00099+00143+00189-00063+05337+006048420002117+ 81CBOVIX VIX OOPP 20140716 001800000027-00030+00013+00072+00072-00017-00048+00107+00122- 82CBOVIX VIX OOPP 20140716 001800000072-00078+00136+00178-00134-00064+00188-04642-006174190002666+ 81CBOVIX VIX OOPC 20140716 001900000030-00027+00079-00018-00013+00067+00132-00070-00052+ 82CBOVIX VIX OOPC 20140716 001900000100+00190-00128-00085+00126+00176-00055+04772+006359240001850+ 81CBOVIX VIX OOPP 20140716 001900000029-00029+00016+00076+00078-00025-00055+00117+00133- 82CBOVIX VIX OOPP 20140716 001900000085-00091+00153+00193-00151-00077+00196-05196-006479900003395+ 81CBOVIX VIX OOPC 20140716 002000000028-00029+00073-00012-00011+00063+00122-00058-00046+ 82CBOVIX VIX OOPC 20140716 002000000092+00175-00110-00076+00115+00163-00049+04286+006634190001657+ 81CBOVIX VIX OOPP 20140716 002000000027-00030+00022+00083+00080-00028-00066+00129+00138- 82CBOVIX VIX OOPP 20140716 002000000092-00105+00171+00202-00162-00090+00201-05675-006753760004200+ 81CBOVIX VIX OOPC 20140716 002100000029-00027+00070-00009-00007+00057+00115-00051-00039+ 82CBOVIX VIX OOPC 20140716 002100000082+00164-00098-00066+00102+00151-00043+03862+006877170001465+ 81CBOVIX VIX OOPP 20140716 002100000027-00028+00025+00085+00084-00034-00073+00137+00145- 82CBOVIX VIX OOPP 20140716 002100000102-00116+00183+00211-00174-00101+00207-06092-006998630005009+ 81CBOVIX VIX OOPC 20140716 002200000028-00026+00065-00006-00005+00053+00107-00043-00034+ 82CBOVIX VIX OOPC 20140716 002200000075+00153-00086-00058+00093+00140-00039+03491+007091880001312+ 81CBOVIX VIX OOPP 20140716 002200000026-00027+00029+00088+00086-00038-00080+00144+00150- 82CBOVIX VIX OOPP 20140716 002200000109-00128+00195+00219-00184-00112+00212-06458-007217250005853+ 81CBOVIX VIX OOPC 20140716 002300000026-00025+00060-00003-00004+00049+00099-00037-00030+ 82CBOVIX VIX OOPC 20140716 002300000069+00142-00075-00053+00084+00130-00035+03163+007281760001182+ 81CBOVIX VIX OOPP 20140716 002300000025-00027+00034+00091+00087-00042-00088+00151+00154- 82CBOVIX VIX OOPP 20140716 002300000115-00139+00205+00225-00192-00122+00215-06780-007412210006724+ 81CBOVIX VIX OOPC 20140716 002400000027-00023+00058-00003-00001+00044+00094-00033-00025+ 82CBOVIX VIX OOPC 20140716 002400000061+00134-00068-00045+00075+00121-00031+02872+007450030001045+ 81CBOVIX VIX OOPP 20140716 002400000025-00025+00036+00092+00090-00047-00093+00154+00159- 82CBOVIX VIX OOPP 20140716 002400000122-00147+00212+00232-00201-00130+00219-07067-007585970007589+ 81CBOVIX VIX OOPC 20140716 002500000025-00022+00054-00001-00001+00041+00087-00028-00022+ 82CBOVIX VIX OOPC 20140716 002500000056+00124-00060-00041+00069+00113-00028+02611+007599650000945+ 81CBOVIX VIX OOPP 20140716 002500000024-00024+00040+00093+00091-00050-00099+00159+00162- 82CBOVIX VIX OOPP 20140716 002500000127-00156+00220+00236-00208-00139+00223-07324-007740850008483+ 81CBOVIX VIX OOPC 20140716 002600000023-00022+00050-00001+00000+00039+00081-00024-00020+ 82CBOVIX VIX OOPC 20140716 002600000052+00115-00052-00037+00063+00104-00025+02378+007733380000858+ 81CBOVIX VIX OOPP 20140716 002600000022-00023+00044+00095+00091-00052-00106+00163+00164- 82CBOVIX VIX OOPP 20140716 002600000131-00165+00228+00240-00213-00147+00225-07555-007879030009397+ 81CBOVIX VIX OOPC 20140716 002700000023-00020+00048-00001+00001-00035+00076-00021-00017+ 82CBOVIX VIX OOPC 20140716 002700000047+00108-00047-00033+00057+00097-00023+02168+007853720000768+ 81CBOVIX VIX OOPP 20140716 002700000021-00022+00047+00096+00092-00055-00111+00166+00167- 82CBOVIX VIX OOPP 20140716 002700000136-00172+00233+00244-00219-00154+00228-07764-008002580010307+ 81CBOVIX VIX OOPC 20140716 002800000023-00017+00046-00000+00003-00031+00073-00020-00014+ 82CBOVIX VIX OOPC 20140716 002800000042+00102-00044-00028+00050+00091-00020+01979+007962950000677+ 81CBOVIX VIX OOPP 20140716 002800000022-00019+00048+00095+00095-00060-00114+00168+00170- 82CBOVIX VIX OOPP 20140716 002800000142-00177+00237+00249-00226-00160+00230-07953-008113390011214+ 81CBOVIX VIX OOPC 20140716 002900000021-00017+00042-00002+00002-00030+00067-00016-00013+ 82CBOVIX VIX OOPC 20140716 002900000039+00094-00038-00026+00047+00084-00018+01809+008063120000624+ 81CBOVIX VIX OOPP 20140716 002900000020-00019+00051+00096+00094-00061-00120+00171+00171- 82CBOVIX VIX OOPP 20140716 002900000144-00185+00242+00251-00230-00167+00232-08124-008213250012154+ 81CBOVIX VIX OOPC 20140716 003000000019-00017+00039-00003+00002-00028+00062-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000036+00088-00033-00024+00043+00079-00017+01655+008156030000570+ 81CBOVIX VIX OOPP 20140716 003000000018-00019+00055+00098+00094-00063-00125+00174+00172- 82CBOVIX VIX OOPP 20140716 003000000147-00192+00247+00253-00233-00173+00234-08280-008303790013099+ 81CBOVIX VIX OOPC 20140716 003250000019-00012+00035-00002+00005-00021+00054-00012-00007+ 82CBOVIX VIX OOPC 20140716 003250000028+00076-00027-00017+00033+00067-00013+01336+008366300000430+ 81CBOVIX VIX OOPP 20140716 003250000017-00015+00059+00097+00096-00069-00133+00177+00177- 82CBOVIX VIX OOPP 20140716 003250000156-00204+00254+00260-00243-00185+00238-08609-008498950015454+ 81CBOVIX VIX OOPC 20140716 003500000015-00012+00029-00003+00003-00019+00045-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000024+00064-00020-00014+00028+00056-00011+01091+008558570000357+ 81CBOVIX VIX OOPP 20140716 003500000014-00014+00065+00098+00095-00072-00142+00181+00178- 82CBOVIX VIX OOPP 20140716 003500000160-00217+00261+00263-00249-00195+00240-08868-008664720017867+ 81CBOVIX VIX OOPC 20140716 003750000014-00009+00026-00002+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000019+00056-00016-00011+00022+00048-00008+00904+008741890000283+ 81CBOVIX VIX OOPP 20140716 003750000012-00012+00069+00098+00095-00076-00148+00182+00180- 82CBOVIX VIX OOPP 20140716 003750000165-00225+00265+00267-00255-00204+00243-09070-008815550020287+ 81CBOVIX VIX OOPC 20140716 004000000012-00008+00023-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20140716 004000000016+00048-00013-00009+00019+00041-00007+00758+008916140000235+ 81CBOVIX VIX OOPP 20140716 004000000011-00010+00072+00098+00095-00078-00154+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000168-00233+00269+00269-00259-00211+00244-09228-008960590022730+ 81CBOVIX VIX OOPC 20140716 004250000011-00007+00020-00003+00003-00011+00030-00003-00003+ 82CBOVIX VIX OOPC 20140716 004250000014+00042-00010-00007+00016+00036-00006+00640+009072070000199+ 81CBOVIX VIX OOPP 20140716 004250000009-00010+00076+00098+00095-00080-00159+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000170-00240+00272+00270-00262-00217+00245-09350-009103650025191+ 81CBOVIX VIX OOPC 20140716 004500000010-00006+00018-00002+00004-00009+00027-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000011+00037-00009-00005+00013+00031-00005+00538+009191270000158+ 81CBOVIX VIX OOPP 20140716 004500000008-00008+00078+00098+00095-00082-00162+00186+00183- 82CBOVIX VIX OOPP 20140716 004500000173-00245+00273+00272-00265-00221+00246-09448-009243220027653+ 81CBOVIX VIX OOPC 20140716 004750000009-00005+00015-00002+00003-00007+00023-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000009+00032-00007-00004+00010+00026-00004+00443+009246190000128+ 81CBOVIX VIX OOPP 20140716 004750000007-00008+00080+00098+00094-00083-00165+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000175-00249+00275+00273-00266-00225+00247-09527-009372480030126+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20140716 005000000007+00026-00005-00003+00008+00022-00003+00348+009200130000098+ 81CBOVIX VIX OOPP 20140716 005000000005-00007+00082+00098+00094-00084-00169+00188+00183- 82CBOVIX VIX OOPP 20140716 005000000175-00254+00277+00273-00268-00229+00248-09595-009479260032607+ 81CBOVIX VIX OOPC 20140716 005500000005-00003+00009-00001+00002-00004+00013-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000004+00019-00003-00002+00005+00015-00002+00226+009200130000058+ 81CBOVIX VIX OOPP 20140716 005500000004-00006+00085+00097+00093-00086-00174+00188+00184- 82CBOVIX VIX OOPP 20140716 005500000178-00261+00279+00275-00271-00235+00249-09719-009550160037561+ 81CBOVIX VIX OOPC 20140716 006000000004-00002+00006-00001+00002-00002+00010-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000003+00013-00002-00001+00003+00011-00001+00148+009200130000035+ 81CBOVIX VIX OOPP 20140716 006000000001-00005+00090+00098+00092-00087-00180+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000180-00270+00281+00276-00273-00242+00250-09845-009252270042525+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00010-00001-00001+00002+00008-00001+00098+009200130000023+ 81CBOVIX VIX OOPP 20140716 006500000003+00005+00095+00098+00090-00088-00187+00191+00183- 82CBOVIX VIX OOPP 20140716 006500000182-00279+00284+00275-00275-00249+00250-09958-008296710047501+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00007-00001-00000+00001+00006-00000+00066+009200130000013+ 81CBOVIX VIX OOPP 20140716 007000000004+00005+00097+00099+00089-00088-00189+00192+00182- 82CBOVIX VIX OOPP 20140716 007000000181-00282+00285+00275-00275-00251+00250-09974-008296710052500+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00275+00279+00252-00221+09996+002785630007800+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00014-00001-00000+00039-00084-004044170000013+ 81CBOVIX VIX OOPC 20140820 001100000003-00001-00095-00095-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00281-00268+00278+00252-00198+09976+002785630006800+ 81CBOVIX VIX OOPP 20140820 001100000006-00003+00003-00004+00010-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00004+00026-00004-00001+00059-00219-004044170000041+ 81CBOVIX VIX OOPC 20140820 001200000006-00001-00097-00094-00084+00092+00189-00187-00171+ 82CBOVIX VIX OOPC 20140820 001200000185+00282-00281-00255+00277+00252-00172+09901+002785630005808+ 81CBOVIX VIX OOPP 20140820 001200000010-00007+00004-00008+00018-00004+00000+00009+00029- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00009+00044-00010-00003+00082-00470-004044170000100+ 81CBOVIX VIX OOPC 20140820 001300000014-00006+00100-00086-00069+00096+00188-00178-00148+ 82CBOVIX VIX OOPC 20140820 001300000182+00278-00271-00221+00263+00249-00145+09397+003455540004907+ 81CBOVIX VIX OOPP 20140820 001300000015-00012+00005-00015+00027-00005+00002+00018+00044- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00019+00066-00021-00006+00106-00867-004044170000206+ 81CBOVIX VIX OOPC 20140820 001400000022-00016+00101-00070-00053+00097+00183-00158-00123+ 82CBOVIX VIX OOPC 20140820 001400000172+00269-00248-00187+00240+00242-00123+08578+004047280004176+ 81CBOVIX VIX OOPP 20140820 001400000022-00019+00006-00029+00041-00005+00006+00035+00065- 82CBOVIX VIX OOPP 20140820 001400000015-00015+00040+00095-00043-00014+00127-01599-004472830000483+ 81CBOVIX VIX OOPC 20140820 001500000028-00023+00101-00054-00040+00094+00177-00136-00102+ 82CBOVIX VIX OOPC 20140820 001500000159+00256-00221-00158+00214+00230-00106+07706+004567460003594+ 81CBOVIX VIX OOPP 20140820 001500000026-00026+00005-00043+00052-00003+00013+00056+00083- 82CBOVIX VIX OOPP 20140820 001500000027-00028+00066+00120-00064-00024+00144-02375-004860320000899+ 81CBOVIX VIX OOPC 20140820 001600000031-00028+00098-00041-00030+00090+00168-00115-00086+ 82CBOVIX VIX OOPC 20140820 001600000145+00242-00193-00136+00193+00217-00092+06908+005022410003145+ 81CBOVIX VIX OOPP 20140820 001600000030-00030+00003-00055+00062-00002-00021+00075+00099- 82CBOVIX VIX OOPP 20140820 001600000040-00041+00091+00142-00085-00037+00158-03114-005209670001417+ 81CBOVIX VIX OOPC 20140820 001700000032-00032+00093-00029-00023+00087+00158-00096-00074+ 82CBOVIX VIX OOPC 20140820 001700000134+00226-00167-00119+00175+00203-00082+06213+005418170002795+ 81CBOVIX VIX OOPP 20140820 001700000030-00034+00002+00066+00068-00005-00031+00093+00110- 82CBOVIX VIX OOPP 20140820 001700000050-00056+00115+00158-00103-00050+00169-03784-005523800002041+ 81CBOVIX VIX OOPC 20140820 001800000034-00033+00089-00022-00017+00081+00149-00082-00063+ 82CBOVIX VIX OOPC 20140820 001800000123+00213-00147-00104+00158+00190-00073+05614+005760530002491+ 81CBOVIX VIX OOPP 20140820 001800000032-00035+00006+00074+00074-00010-00039+00107+00121- 82CBOVIX VIX OOPP 20140820 001800000062-00069+00136+00174-00120-00063+00178-04378-005805490002711+ 81CBOVIX VIX OOPC 20140820 001900000034-00033+00086-00016-00013+00076+00141-00070-00055+ 82CBOVIX VIX OOPC 20140820 001900000113+00201-00129-00092+00143+00178-00065+05096+006054980002236+ 81CBOVIX VIX OOPP 20140820 001900000032-00035+00010+00080+00079-00015-00048+00119+00130- 82CBOVIX VIX OOPP 20140820 001900000072-00081+00153+00186-00134-00075+00186-04902-006057420003436+ 81CBOVIX VIX OOPC 20140820 002000000034-00033+00082-00011-00009+00071+00133-00060-00047+ 82CBOVIX VIX OOPC 20140820 002000000104+00189-00114-00081+00131+00166-00059+04642+006306740002013+ 81CBOVIX VIX OOPP 20140820 002000000032-00035+00014+00085+00082-00020-00055+00129+00137- 82CBOVIX VIX OOPP 20140820 002000000081-00093+00168+00197-00147-00086+00193-05365-006282170004200+ 81CBOVIX VIX OOPC 20140820 002100000033-00033+00077-00007-00007+00067+00125-00051-00042+ 82CBOVIX VIX OOPC 20140820 002100000096+00177-00100-00073+00120+00155-00053+04239+006520770001824+ 81CBOVIX VIX OOPP 20140820 002100000031-00035+00018+00089+00085-00024-00064+00138+00143- 82CBOVIX VIX OOPP 20140820 002100000089-00105+00182+00205-00158-00097+00199-05774-006482170005004+ 81CBOVIX VIX OOPC 20140820 002200000035-00029+00076-00006-00002+00060+00121-00047-00034+ 82CBOVIX VIX OOPC 20140820 002200000086+00169-00092-00063+00107+00146-00047+03877+006701720001621+ 81CBOVIX VIX OOPP 20140820 002200000033-00031+00019+00089+00090-00031-00068+00142+00151- 82CBOVIX VIX OOPP 20140820 002200000099-00113+00191+00216-00171-00107+00205-06139-006659770005798+ 81CBOVIX VIX OOPC 20140820 002300000032-00031+00070-00002-00002+00058+00112-00038-00032+ 82CBOVIX VIX OOPC 20140820 002300000081+00157-00079-00058+00100+00136-00043+03550+006854000001485+ 81CBOVIX VIX OOPP 20140820 002300000030-00033+00026+00094+00089-00033-00077+00151+00153- 82CBOVIX VIX OOPP 20140820 002300000103-00125+00203+00220-00178-00117+00209-06465-006817170006666+ 81CBOVIX VIX OOPC 20140820 002400000031-00030+00066-00001+00000+00054+00105-00033-00028+ 82CBOVIX VIX OOPC 20140820 002400000075+00148-00070-00052+00092+00127-00039+03251+006981720001342+ 81CBOVIX VIX OOPP 20140820 002400000029-00032+00029+00096+00091-00037-00084+00156+00156- 82CBOVIX VIX OOPP 20140820 002400000110-00135+00212+00226-00186-00126+00213-06760-006956480007526+ 81CBOVIX VIX OOPC 20140820 002500000032-00026+00065-00000+00003-00049+00101-00030-00023+ 82CBOVIX VIX OOPC 20140820 002500000067+00141-00065-00045+00082+00120-00035+02977+007088720001191+ 81CBOVIX VIX OOPP 20140820 002500000030-00029+00031+00096+00094-00043-00088+00159+00162- 82CBOVIX VIX OOPP 20140820 002500000117-00142+00218+00233-00196-00133+00217-07026-007079700008381+ 81CBOVIX VIX OOPC 20140820 002600000030-00026+00060-00002+00003-00046+00094-00025-00021+ 82CBOVIX VIX OOPC 20140820 002600000063+00131-00057-00041+00076+00112-00032+02726+007178570001082+ 81CBOVIX VIX OOPP 20140820 002600000028-00028+00035+00098+00094-00045-00095+00164+00164- 82CBOVIX VIX OOPP 20140820 002600000122-00151+00226+00237-00202-00141+00220-07269-007188680009279+ 81CBOVIX VIX OOPC 20140820 002700000028-00026+00056-00004+00003-00044+00088-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000058+00122-00049-00037+00070+00104-00029+02494+007254550000983+ 81CBOVIX VIX OOPP 20140820 002700000026-00028+00039+00100+00094-00047-00101+00168+00165- 82CBOVIX VIX OOPP 20140820 002700000126-00159+00233+00240-00207-00148+00222-07489-007285190010186+ 81CBOVIX VIX OOPC 20140820 002800000027-00024+00053-00004+00004-00040+00083-00018-00016+ 82CBOVIX VIX OOPC 20140820 002800000053+00115-00044-00033+00063+00097-00026+02282+007319670000879+ 81CBOVIX VIX OOPP 20140820 002800000025-00026+00042+00100+00095-00051-00106+00171+00168- 82CBOVIX VIX OOPP 20140820 002800000131-00166+00237+00244-00213-00155+00225-07691-007370860011089+ 81CBOVIX VIX OOPC 20140820 002900000028-00020+00052-00003+00006-00035+00080-00018-00012+ 82CBOVIX VIX OOPC 20140820 002900000047+00110-00041-00028+00056+00091-00023+02088+007376680000773+ 81CBOVIX VIX OOPP 20140820 002900000025-00023+00043+00099+00097-00055-00109+00171+00172- 82CBOVIX VIX OOPP 20140820 002900000136-00172+00241+00249-00220-00161+00228-07876-007447230011990+ 81CBOVIX VIX OOPC 20140820 003000000025-00020+00048-00005+00006-00033+00074-00014-00011+ 82CBOVIX VIX OOPC 20140820 003000000044+00102-00036-00026+00052+00085-00021+01911+007428020000707+ 81CBOVIX VIX OOPP 20140820 003000000023-00023+00047+00100+00097-00057-00114+00175+00172- 82CBOVIX VIX OOPP 20140820 003000000139-00179+00246+00251-00224-00167+00230-08045-007515700012922+ 81CBOVIX VIX OOPC 20140820 003250000022-00018+00041-00005+00006-00028+00063-00009-00008+ 82CBOVIX VIX OOPC 20140820 003250000035+00087-00027-00020+00042+00072-00016+01537+007545260000550+ 81CBOVIX VIX OOPP 20140820 003250000020-00021+00054+00102+00096-00062-00125+00180+00175- 82CBOVIX VIX OOPP 20140820 003250000147-00194+00255+00256-00234-00180+00234-08408-007660520015272+ 81CBOVIX VIX OOPC 20140820 003500000020-00015+00036-00005+00006-00022+00054-00007-00005+ 82CBOVIX VIX OOPC 20140820 003500000028+00075-00021-00015+00033+00061-00013+01251+007666560000431+ 81CBOVIX VIX OOPP 20140820 003500000018-00018+00059+00101+00097-00067-00134+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000154-00206+00261+00262-00243-00191+00238-08698-007780820017642+ 81CBOVIX VIX OOPC 20140820 003750000017-00013+00031-00005+00006-00019+00047-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000024+00064-00016-00012+00028+00052-00010+01038+007807660000354+ 81CBOVIX VIX OOPP 20140820 003750000015-00016+00065+00102+00096-00071-00142+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000159-00217+00267+00264-00248-00200+00240-08928-007889150020057+ 81CBOVIX VIX OOPC 20140820 004000000017-00010+00029-00003+00007-00015+00043-00004-00001+ 82CBOVIX VIX OOPC 20140820 004000000019+00058-00014-00008+00022+00046-00008+00883+007973510000283+ 81CBOVIX VIX OOPP 20140820 004000000014-00013+00067+00100+00097-00075-00147+00185+00182- 82CBOVIX VIX OOPP 20140820 004000000164-00225+00269+00268-00255-00207+00243-09109-007993570022472+ 81CBOVIX VIX OOPC 20140820 004250000015-00010+00025-00004+00006-00014+00037-00003-00002+ 82CBOVIX VIX OOPC 20140820 004250000017+00051-00011-00008+00020+00040-00007+00768+008158280000254+ 81CBOVIX VIX OOPP 20140820 004250000011-00013+00072+00101+00096-00076-00154+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000166-00233+00273+00269-00257-00214+00244-09252-008097610024929+ 81CBOVIX VIX OOPC 20140820 004500000013-00009+00023-00004+00005-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000016+00046-00009-00007+00018+00036-00007+00679+008345340000226+ 81CBOVIX VIX OOPP 20140820 004500000009-00012+00075+00101+00095-00078-00158+00189+00182- 82CBOVIX VIX OOPP 20140820 004500000169-00240+00275+00270-00260-00219+00245-09365-008200300027387+ 81CBOVIX VIX OOPC 20140820 004750000013-00008+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20140820 004750000013+00042-00008-00005+00015+00032-00006+00602+008507240000194+ 81CBOVIX VIX OOPP 20140820 004750000008-00010+00077+00100+00095-00080-00161+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000171-00244+00276+00272-00263-00223+00246-09458-008296180029845+ 81CBOVIX VIX OOPC 20140820 005000000012-00006+00019-00003+00006-00009+00028-00002-00000- 82CBOVIX VIX OOPC 20140820 005000000011+00038-00007-00004+00013+00028-00005+00522+008605770000162+ 81CBOVIX VIX OOPP 20140820 005000000006-00010+00080+00100+00094-00081-00165+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000173-00249+00278+00272-00265-00227+00247-09537-008375240032322+ 81CBOVIX VIX OOPC 20140820 005500000008-00004+00013-00002+00004-00006+00019-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000007+00026-00004-00002+00008+00019-00003+00318+008405820000090+ 81CBOVIX VIX OOPP 20140820 005500000004-00009+00085+00100+00093-00083-00172+00191+00183- 82CBOVIX VIX OOPP 20140820 005500000175-00258+00281+00273-00268-00234+00248-09678-008420440037273+ 81CBOVIX VIX OOPC 20140820 006000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000005+00019-00002-00001+00005+00014-00002+00218+008405820000060+ 81CBOVIX VIX OOPP 20140820 006000000000+00008+00090+00100+00091-00085-00180+00192+00182- 82CBOVIX VIX OOPP 20140820 006000000178-00268+00284+00274-00271-00241+00249-09817-008165840042230+ 81CBOVIX VIX OOPC 20140820 006500000005-00002+00007-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00015-00002-00000+00003+00010-00001+00150+008405820000036+ 81CBOVIX VIX OOPP 20140820 006500000004+00007+00097+00100+00088-00086-00188+00193+00181- 82CBOVIX VIX OOPP 20140820 006500000179-00280+00286+00273-00272-00249+00250-09945-007369200047201+ 81CBOVIX VIX OOPC 20140820 007000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000002+00011-00001-00000+00002+00008-00001+00105+008405820000026+ 81CBOVIX VIX OOPP 20140820 007000000006+00008+00099+00101+00087-00085-00191+00194+00179- 82CBOVIX VIX OOPP 20140820 007000000179-00283+00287+00272-00272-00251+00250-09965-007369200052200+ 81CBOVIX VIX OOPC 20140917 001000000003-00002-00095-00095-00090+00092+00189-00188-00182+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00282-00273+00278+00252-00223+09988+002914630008100+ 81CBOVIX VIX OOPP 20140917 001000000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00012-00000-00000+00034-00062-003630050000010+ 81CBOVIX VIX OOPC 20140917 001100000005-00001-00097-00095-00087+00092+00189-00188-00176+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00281-00264+00278+00252-00203+09951+002914630007102+ 81CBOVIX VIX OOPP 20140917 001100000006-00002+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20140917 001100000000+00000+00003+00024-00002-00001+00053-00170-003630050000029+ 81CBOVIX VIX OOPC 20140917 001200000008-00000-00098-00093-00081+00093+00190-00187-00167+ 82CBOVIX VIX OOPC 20140917 001200000185+00282-00280-00250+00276+00252-00179+09842+002914630006118+ 81CBOVIX VIX OOPP 20140917 001200000010-00006+00005-00007+00017-00004+00001-00007+00027- 82CBOVIX VIX OOPP 20140917 001200000000+00002+00007+00040-00006-00002+00075-00382-003630050000077+ 81CBOVIX VIX OOPC 20140917 001300000017-00007+00102-00084-00065+00096+00190-00176-00144+ 82CBOVIX VIX OOPC 20140917 001300000182+00279-00269-00218+00263+00248-00153+09324+003507780005239+ 81CBOVIX VIX OOPP 20140917 001300000017-00013+00007-00017+00030-00007+00000+00020+00046- 82CBOVIX VIX OOPP 20140917 001300000004-00006+00021+00067-00019-00007+00098-00898-004000330000236+ 81CBOVIX VIX OOPC 20140917 001400000025-00017+00104-00068-00051+00099+00186-00156-00122+ 82CBOVIX VIX OOPC 20140917 001400000175+00270-00246-00187+00244+00241-00131+08571+004030600004520+ 81CBOVIX VIX OOPP 20140917 001400000024-00021+00009-00030+00043-00007+00004+00037+00066- 82CBOVIX VIX OOPP 20140917 001400000012-00013+00042+00094-00037-00014+00119-01557-004341330000508+ 81CBOVIX VIX OOPC 20140917 001500000031-00024+00104-00053-00038+00097+00180-00135-00102+ 82CBOVIX VIX OOPC 20140917 001500000163+00260-00220-00160+00222+00230-00114+07781+004489010003938+ 81CBOVIX VIX OOPP 20140917 001500000029-00027+00008-00044+00054-00006+00009+00056+00083- 82CBOVIX VIX OOPP 20140917 001500000022-00024+00065+00118-00057-00024+00136-02266-004654840000900+ 81CBOVIX VIX OOPC 20140917 001600000034-00030+00101-00039-00029+00094+00172-00114-00087+ 82CBOVIX VIX OOPC 20140917 001600000152+00247-00193-00139+00202+00217-00101+07049+004888710003482+ 81CBOVIX VIX OOPP 20140917 001600000032-00033+00005-00057+00062-00004+00017+00076+00098- 82CBOVIX VIX OOPP 20140917 001600000032-00036+00091+00138-00075-00036+00150-02958-004942570001406+ 81CBOVIX VIX OOPC 20140917 001700000036-00035+00098-00028-00022+00091+00163-00096-00075+ 82CBOVIX VIX OOPC 20140917 001700000142+00233-00168-00123+00185+00204-00090+06399+005235130003112+ 81CBOVIX VIX OOPP 20140917 001700000033-00037+00001-00068+00069-00001+00026+00093+00109- 82CBOVIX VIX OOPP 20140917 001700000042-00050+00114+00155-00092-00048+00162-03600-005206170002000+ 81CBOVIX VIX OOPC 20140917 001800000038-00035+00096-00022-00015+00085+00157-00083-00063+ 82CBOVIX VIX OOPC 20140917 001800000130+00222-00149-00107+00168+00192-00080+05829+005533450002778+ 81CBOVIX VIX OOPP 20140917 001800000036-00037+00000+00075+00076-00005-00032+00106+00121- 82CBOVIX VIX OOPP 20140917 001800000054-00061+00133+00171-00110-00060+00172-04180-005447250002635+ 81CBOVIX VIX OOPC 20140917 001900000038-00037+00091-00014-00012+00082+00148-00070-00056+ 82CBOVIX VIX OOPC 20140917 001900000122+00209-00131-00096+00155+00180-00072+05327+005788650002517+ 81CBOVIX VIX OOPP 20140917 001900000035-00040+00006+00083+00079-00009-00042+00120+00128- 82CBOVIX VIX OOPP 20140917 001900000063-00074+00153+00182-00123-00072+00180-04698-005667330003356+ 81CBOVIX VIX OOPC 20140917 002000000040-00035+00089-00011-00006+00076+00143-00062-00047+ 82CBOVIX VIX OOPC 20140917 002000000111+00200-00118-00083+00141+00170-00065+04881+006005420002254+ 81CBOVIX VIX OOPP 20140917 002000000037-00038+00007+00086+00085-00015-00047+00128+00138- 82CBOVIX VIX OOPP 20140917 002000000074-00084+00166+00195-00138-00083+00188-05159-005867890004084+ 81CBOVIX VIX OOPC 20140917 002100000037-00037+00083-00005-00005+00073+00133-00051-00043+ 82CBOVIX VIX OOPC 20140917 002100000105+00187-00102-00077+00131+00159-00059+04480+006188230002061+ 81CBOVIX VIX OOPP 20140917 002100000034-00040+00013+00092+00086-00018-00057+00139+00142- 82CBOVIX VIX OOPP 20140917 002100000080-00097+00182+00202-00148-00094+00194-05569-006050320004889+ 81CBOVIX VIX OOPC 20140917 002200000038-00035+00081-00003-00001+00068+00128-00045-00036+ 82CBOVIX VIX OOPC 20140917 002200000096+00178-00092-00067+00120+00150-00053+04116+006341310001853+ 81CBOVIX VIX OOPP 20140917 002200000035-00037+00016+00094+00090-00023-00063+00145+00149- 82CBOVIX VIX OOPP 20140917 002200000089-00106+00192+00211-00160-00104+00199-05934-006215980005686+ 81CBOVIX VIX OOPC 20140917 002300000038-00034+00078-00001-00001-00063+00121-00039-00031+ 82CBOVIX VIX OOPC 20140917 002300000089+00169-00082-00060+00110+00141-00048+03784+006468640001673+ 81CBOVIX VIX OOPP 20140917 002300000034-00037+00019+00096+00092-00028-00069+00151+00153- 82CBOVIX VIX OOPP 20140917 002300000096-00116+00202+00218-00169-00113+00204-06261-006366140006520+ 81CBOVIX VIX OOPC 20140917 002400000035-00034+00073-00003+00002-00061+00114-00032-00029+ 82CBOVIX VIX OOPC 20140917 002400000083+00158-00072-00055+00102+00131-00044+03478+006573950001525+ 81CBOVIX VIX OOPP 20140917 002400000032-00037+00024+00099+00092-00030-00077+00158+00156- 82CBOVIX VIX OOPP 20140917 002400000101-00126+00212+00223-00176-00122+00208-06556-006502030007386+ 81CBOVIX VIX OOPC 20140917 002500000035-00032+00070-00004+00004-00056+00108-00029-00024+ 82CBOVIX VIX OOPC 20140917 002500000076+00150-00065-00048+00093+00124-00040+03195+006660750001370+ 81CBOVIX VIX OOPP 20140917 002500000032-00035+00027+00100+00094-00035-00082+00161+00160- 82CBOVIX VIX OOPP 20140917 002500000108-00134+00219+00229-00185-00130+00212-06822-006624810008245+ 81CBOVIX VIX OOPC 20140917 002600000036-00028+00068-00003+00007-00050+00104-00026-00019+ 82CBOVIX VIX OOPC 20140917 002600000068+00143-00059-00041+00083+00116-00035+02934+006732280001217+ 81CBOVIX VIX OOPP 20140917 002600000033-00032+00028+00099+00097-00040-00086+00164+00165- 82CBOVIX VIX OOPP 20140917 002600000115-00140+00224+00235-00194-00137+00216-07064-006735560009110+ 81CBOVIX VIX OOPC 20140917 002700000033-00029+00063-00006+00006-00049+00096-00021-00018+ 82CBOVIX VIX OOPC 20140917 002700000065+00133-00051-00039+00078+00108-00032+02692+006791560001114+ 81CBOVIX VIX OOPP 20140917 002700000030-00032+00033+00102+00096-00041-00093+00169+00165- 82CBOVIX VIX OOPP 20140917 002700000118-00149+00232+00238-00198-00144+00218-07284-006835330010022+ 81CBOVIX VIX OOPC 20140917 002800000031-00028+00059-00007+00006-00045+00091-00017-00016+ 82CBOVIX VIX OOPC 20140917 002800000060+00125-00045-00035+00072+00101-00029+02469+006841360001008+ 81CBOVIX VIX OOPP 20140917 002800000028-00031+00037+00104+00096-00044-00098+00172+00167- 82CBOVIX VIX OOPP 20140917 002800000122-00157+00238+00241-00204-00151+00221-07486-006925080010930+ 81CBOVIX VIX OOPC 20140917 002900000031-00025+00057-00007+00007-00041+00086-00015-00013+ 82CBOVIX VIX OOPC 20140917 002900000054+00118-00041-00030+00064+00095-00026+02263+006884190000898+ 81CBOVIX VIX OOPP 20140917 002900000028-00030+00039+00103+00097-00047-00103+00174+00170- 82CBOVIX VIX OOPP 20140917 002900000127-00163+00242+00245-00210-00157+00224-07671-007005720011835+ 81CBOVIX VIX OOPC 20140917 003000000031-00023+00055-00006+00009-00037+00083-00014-00010+ 82CBOVIX VIX OOPC 20140917 003000000048+00113-00037-00026+00057+00089-00023+02075+006922340000795+ 81CBOVIX VIX OOPP 20140917 003000000028-00027+00040+00102+00099-00052-00105+00175+00173- 82CBOVIX VIX OOPP 20140917 003000000133-00168+00244+00250-00216-00162+00226-07841-007078110012737+ 81CBOVIX VIX OOPC 20140917 003250000026-00021+00046-00008+00008-00032+00069-00008-00008+ 82CBOVIX VIX OOPC 20140917 003250000041+00095-00026-00021+00048+00075-00018+01674+007010030000632+ 81CBOVIX VIX OOPP 20140917 003250000023-00026+00049+00105+00097-00056-00118+00181+00174- 82CBOVIX VIX OOPP 20140917 003250000139-00185+00255+00254-00225-00175+00231-08212-007227910015087+ 81CBOVIX VIX OOPC 20140917 003500000024-00016+00042-00006+00009-00025+00061-00006-00003+ 82CBOVIX VIX OOPC 20140917 003500000032+00083-00021-00014+00037+00064-00014+01366+007105780000483+ 81CBOVIX VIX OOPP 20140917 003500000022-00021+00053+00103+00099-00063-00126+00183+00179- 82CBOVIX VIX OOPP 20140917 003500000148-00196+00260+00260-00236-00186+00235-08518-007341360017432+ 81CBOVIX VIX OOPC 20140917 003750000021-00015+00035-00007+00008-00022+00052-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000027+00071-00015-00012+00032+00055-00012+01135+007225310000404+ 81CBOVIX VIX OOPP 20140917 003750000018-00020+00060+00104+00097-00066-00135+00187+00179- 82CBOVIX VIX OOPP 20140917 003750000153-00209+00267+00262-00242-00196+00238-08772-007426570019833+ 81CBOVIX VIX OOPC 20140917 004000000019-00013+00032-00006+00008-00018+00047-00003-00001+ 82CBOVIX VIX OOPC 20140917 004000000023+00064-00013-00009+00026+00048-00010+00968+007374880000333+ 81CBOVIX VIX OOPP 20140917 004000000015-00018+00064+00104+00097-00070-00142+00188+00181- 82CBOVIX VIX OOPP 20140917 004000000158-00218+00271+00266-00248-00204+00240-08983-007489220022240+ 81CBOVIX VIX OOPC 20140917 004250000018-00011+00030-00005+00008-00016+00043-00002-00000+ 82CBOVIX VIX OOPC 20140917 004250000020+00058-00011-00007+00022+00043-00008+00847+007551270000286+ 81CBOVIX VIX OOPP 20140917 004250000013-00016+00068+00103+00097-00073-00149+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000163-00227+00274+00268-00253-00211+00242-09159-007532550024663+ 81CBOVIX VIX OOPC 20140917 004500000016-00011+00027-00005+00007-00015+00039-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000018+00052-00009-00007+00021+00038-00008+00758+007741750000262+ 81CBOVIX VIX OOPP 20140917 004500000010-00015+00073+00103+00095-00075-00155+00191+00182- 82CBOVIX VIX OOPP 20140917 004500000165-00236+00277+00269-00257-00217+00244-09307-007557380027110+ 81CBOVIX VIX OOPC 20140917 004750000015-00010+00025-00005+00007-00014+00036-00001-00000+ 82CBOVIX VIX OOPC 20140917 004750000016+00048-00007-00006+00019+00035-00007+00684+007924110000237+ 81CBOVIX VIX OOPP 20140917 004750000009-00013+00076+00102+00095-00078-00160+00191+00182- 82CBOVIX VIX OOPP 20140917 004750000169-00242+00279+00271-00261-00223+00245-09433-007562090029555+ 81CBOVIX VIX OOPC 20140917 005000000014-00008+00023-00004+00007-00012+00033-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000014+00045-00007-00005+00016+00032-00006+00613+008066690000206+ 81CBOVIX VIX OOPP 20140917 005000000006-00012+00080+00102+00094-00079-00165+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000171-00249+00281+00272-00263-00228+00246-09542-007542630032016+ 81CBOVIX VIX OOPC 20140917 005500000011-00006+00017-00004+00005-00008+00025-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000010+00034-00004-00003+00011+00023-00004+00430+008058300000139+ 81CBOVIX VIX OOPP 20140917 005500000002-00010+00086+00102+00092-00082-00174+00193+00182- 82CBOVIX VIX OOPP 20140917 005500000175-00261+00284+00273-00268-00236+00248-09723-007402800036950+ 81CBOVIX VIX OOPC 20140917 006000000009-00004+00014-00002+00005-00005+00020-00000-00002- 82CBOVIX VIX OOPC 20140917 006000000006+00027-00003-00001+00007+00018-00003+00305+008058300000087+ 81CBOVIX VIX OOPP 20140917 006000000002+00009+00093+00102+00089-00084-00183+00194+00180- 82CBOVIX VIX OOPP 20140917 006000000177-00273+00287+00272-00270-00244+00249-09865-007056830041912+ 81CBOVIX VIX OOPC 20140917 006500000007-00003+00010-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000005+00020-00001-00001+00005+00013-00002+00218+008058300000063+ 81CBOVIX VIX OOPP 20140917 006500000008+00010+00100+00103+00085-00083-00192+00196+00178- 82CBOVIX VIX OOPP 20140917 006500000177-00284+00289+00271-00270-00251+00249-09962-006384680046900+ 81CBOVIX VIX OOPC 20140917 007000000006-00002+00008-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000003+00016-00001-00000+00003+00010-00001+00157+008058300000040+ 81CBOVIX VIX OOPP 20140917 007000000009+00011+00102+00104+00084-00083-00194+00197+00177- 82CBOVIX VIX OOPP 20140917 007000000176-00286+00290+00270-00269-00252+00249-09977-006384680051900+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00164-00164-00162+00164+00328-00328-00321+ 82CBOVXEEM VXEEM OOPC 20140416 001700000327+00492-00492-00471+00484+00443-00228+09986+005364920007601+ 81CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140416 001700000002-00000+00000+00024-00010-00000+00215-00022-005687030000002+ 81CBOVXEEM VXEEM OOPC 20140416 001800000001-00000+00164-00164-00159+00163+00328-00328-00312+ 82CBOVXEEM VXEEM OOPC 20140416 001800000323+00492-00492-00449+00469+00443-00198+09946+005364920006605+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20140416 001800000006-00001+00001+00047-00027-00000+00244-00078-005687030000009+ 81CBOVXEEM VXEEM OOPC 20140416 001900000003-00001+00164-00162-00153+00162+00327-00326-00296+ 82CBOVXEEM VXEEM OOPC 20140416 001900000314+00490-00490-00414+00440+00442-00169+09830+005364920005619+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00002+00001+00003+00013-00002-00002+00003+00036- 82CBOVXEEM VXEEM OOPP 20140416 001900000017-00003+00003+00083-00056-00001+00274-00223-005687030000027+ 81CBOVXEEM VXEEM OOPC 20140416 002000000005-00003+00162-00159-00142+00158+00324-00323-00270+ 82CBOVXEEM VXEEM OOPC 20140416 002000000295+00487-00487-00368+00395+00441-00140+09565+005364920004655+ 81CBOVXEEM VXEEM OOPP 20140416 002000000005-00004+00003+00007+00024-00006-00006+00007+00061- 82CBOVXEEM VXEEM OOPP 20140416 002000000036-00007+00008+00128-00101-00002+00302-00523-005687030000076+ 81CBOVXEEM VXEEM OOPC 20140416 002100000008-00006+00159-00152-00127+00151+00317-00314-00237+ 82CBOVXEEM VXEEM OOPC 20140416 002100000266+00479-00478-00312+00337+00439-00112+09071+005364920003742+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00007+00007+00015+00039-00014-00013+00017+00094- 82CBOVXEEM VXEEM OOPP 20140416 002100000065-00016+00017+00182-00156-00005+00329-01046-005687030000175+ 81CBOVXEEM VXEEM OOPC 20140416 002200000012-00011+00151-00136-00105+00135+00302-00294-00195+ 82CBOVXEEM VXEEM OOPC 20140416 002200000224+00460-00456-00253+00274+00432-00089+08121+005841450002969+ 81CBOVXEEM VXEEM OOPP 20140416 002200000012-00011+00013+00027+00058-00028-00025+00033+00132- 82CBOVXEEM VXEEM OOPP 20140416 002200000103-00031+00034+00239-00219-00010+00354-01824-005687030000347+ 81CBOVXEEM VXEEM OOPC 20140416 002300000015-00015+00138-00115-00085+00117+00278-00263-00157+ 82CBOVXEEM VXEEM OOPC 20140416 002300000185+00429-00420-00202+00219+00420-00071+07006+006365170002356+ 81CBOVXEEM VXEEM OOPP 20140416 002300000015-00015+00025+00048+00079-00047-00049+00064+00170- 82CBOVXEEM VXEEM OOPP 20140416 002300000143-00062+00071+00290-00273-00022+00373-02977-006291820000740+ 81CBOVXEEM VXEEM OOPC 20140416 002400000016-00017+00124-00094-00068+00100+00251-00228-00127+ 82CBOVXEEM VXEEM OOPC 20140416 002400000151+00393-00376-00163+00177+00404-00057+05924+006913480001889+ 81CBOVXEEM VXEEM OOPP 20140416 002400000016-00017+00040+00070+00096-00064-00076+00100+00201- 82CBOVXEEM VXEEM OOPP 20140416 002400000177-00099+00115+00330-00316-00038+00386-04073-006867830001279+ 81CBOVXEEM VXEEM OOPC 20140416 002500000017-00017+00111-00077-00054+00084+00225-00195-00103+ 82CBOVXEEM VXEEM OOPC 20140416 002500000124+00355-00331-00132+00144+00385-00046+04982+007466910001533+ 81CBOVXEEM VXEEM OOPP 20140416 002500000017-00017+00053+00087+00110-00080-00103+00133+00226- 82CBOVXEEM VXEEM OOPP 20140416 002500000205-00137+00161+00361-00349-00057+00397-05022-007414030001921+ 81CBOVXEEM VXEEM OOPC 20140416 002600000017-00017+00099-00062-00044+00071+00200-00165-00084+ 82CBOVXEEM VXEEM OOPC 20140416 002600000103+00318-00287-00108+00119+00364-00038+04203+008009100001270+ 81CBOVXEEM VXEEM OOPP 20140416 002600000017-00017+00066+00102+00121-00093-00129+00164+00244- 82CBOVXEEM VXEEM OOPP 20140416 002600000226-00174+00205+00385-00374-00079+00405-05812-007929680002652+ 81CBOVXEEM VXEEM OOPC 20140416 002700000016-00017+00087-00050-00037+00061+00176-00138-00071+ 82CBOVXEEM VXEEM OOPC 20140416 002700000088+00283-00247-00092+00101+00341-00032+03571+008526780001077+ 81CBOVXEEM VXEEM OOPP 20140416 002700000015-00017+00078+00115+00128-00103-00152+00190+00258- 82CBOVXEEM VXEEM OOPP 20140416 002700000241-00209+00245+00402-00393-00102+00411-06457-008414260003453+ 81CBOVXEEM VXEEM OOPC 20140416 002800000016-00014+00079-00043-00029+00051+00158-00119-00058+ 82CBOVXEEM VXEEM OOPC 20140416 002800000073+00255-00216-00076+00084+00319-00027+03057+009009790000900+ 81CBOVXEEM VXEEM OOPP 20140416 002800000016-00014+00086+00122+00136-00113-00171+00210+00271- 82CBOVXEEM VXEEM OOPP 20140416 002800000256-00239+00277+00418-00410-00124+00417-06982-008867580004273+ 81CBOVXEEM VXEEM OOPC 20140416 002900000014-00014+00068-00034-00025+00046+00139-00100-00051+ 82CBOVXEEM VXEEM OOPC 20140416 002900000064+00226-00186-00066+00073+00296-00024+02634+009451100000787+ 81CBOVXEEM VXEEM OOPP 20140416 002900000014-00014+00096+00131+00139-00119-00190+00229+00278- 82CBOVXEEM VXEEM OOPP 20140416 002900000265-00267+00308+00428-00421-00147+00420-07413-009289670005156+ 81CBOVXEEM VXEEM OOPC 20140416 003000000014-00012+00062-00029-00020+00039+00125-00087-00042+ 82CBOVXEEM VXEEM OOPC 20140416 003000000054+00204-00163-00056+00062+00275-00020+02280+009846750000666+ 81CBOVXEEM VXEEM OOPP 20140416 003000000014-00012+00103+00135+00145-00126-00204+00242+00287- 82CBOVXEEM VXEEM OOPP 20140416 003000000276-00290+00331+00438-00432-00168+00424-07769-009680850006034+ 81CBOVXEEM VXEEM OOPC 20140416 003250000011-00010+00047-00019-00013+00028+00094-00060-00029+ 82CBOVXEEM VXEEM OOPC 20140416 003250000038+00155-00115-00038+00043+00226-00014+01602+010638390000459+ 81CBOVXEEM VXEEM OOPP 20140416 003250000011-00009+00118+00146+00151-00137-00235+00269+00300- 82CBOVXEEM VXEEM OOPP 20140416 003250000291-00338+00378+00455-00450-00217+00429-08429-010528090008342+ 81CBOVXEEM VXEEM OOPC 20140416 003500000009-00008+00035-00012-00009+00020+00071-00041-00020+ 82CBOVXEEM VXEEM OOPC 20140416 003500000027+00117-00081-00026+00030+00184-00010+01129+011220050000318+ 81CBOVXEEM VXEEM OOPP 20140416 003500000009-00008+00129+00152+00155-00144-00258+00287+00308- 82CBOVXEEM VXEEM OOPP 20140416 003500000301-00375+00411+00465-00462-00259+00433-08874-011203040010716+ 81CBOVXEEM VXEEM OOPC 20140416 003750000007-00006+00027-00008-00006+00014+00054-00029-00014+ 82CBOVXEEM VXEEM OOPC 20140416 003750000019+00091-00059-00019+00021+00150-00007+00822+011785110000226+ 81CBOVXEEM VXEEM OOPP 20140416 003750000007-00006+00138+00156+00158-00150-00274+00299+00314- 82CBOVXEEM VXEEM OOPP 20140416 003750000309-00402+00434+00473-00471-00294+00436-09188-011732690013121+ 81CBOVXEEM VXEEM OOPC 20140416 004000000006-00004+00019-00005-00003+00009+00038-00019-00008+ 82CBOVXEEM VXEEM OOPC 20140416 004000000011+00065-00039-00011+00012+00117-00004+00521+011785110000129+ 81CBOVXEEM VXEEM OOPP 20140416 004000000006-00004+00143+00158+00161-00154-00286+00307+00319- 82CBOVXEEM VXEEM OOPP 20140416 004000000315-00422+00449+00479-00478-00322+00438-09413-012154500015549+ 81CBOVXEEM VXEEM OOPC 20140416 004250000004-00002+00013-00003-00001+00005+00027-00012-00005+ 82CBOVXEEM VXEEM OOPC 20140416 004250000006+00046-00025-00006+00007+00091-00002+00326+011785110000074+ 81CBOVXEEM VXEEM OOPP 20140416 004250000004-00004+00149+00161+00161-00156-00297+00314+00321- 82CBOVXEEM VXEEM OOPP 20140416 004250000318-00439+00461+00483-00481-00345+00439-09572-012516430018011+ 81CBOVXEEM VXEEM OOPC 20140416 004500000003-00002+00009-00001-00001+00003+00018-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140416 004500000004+00031-00016-00004+00004+00069-00001+00201+011785110000044+ 81CBOVXEEM VXEEM OOPP 20140416 004500000004-00002+00152+00161+00162-00159-00303+00317+00323- 82CBOVXEEM VXEEM OOPP 20140416 004500000321-00450+00469+00485-00485-00364+00440-09680-012876940020476+ 81CBOVXEEM VXEEM OOPC 20140416 004750000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140416 004750000002+00022-00010-00002+00002+00052-00001+00123+011785110000025+ 81CBOVXEEM VXEEM OOPP 20140416 004750000003-00002+00154+00162+00163-00159-00308+00320+00324- 82CBOVXEEM VXEEM OOPP 20140416 004750000322-00458+00474+00487-00486-00377+00441-09748-013304950022962+ 81CBOVXEEM VXEEM OOPC 20140416 005000000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVXEEM VXEEM OOPC 20140416 005000000001+00015-00006-00001+00001+00039-00000+00074+011785110000013+ 81CBOVXEEM VXEEM OOPP 20140416 005000000002-00001+00157+00163+00163-00161-00314+00322+00326- 82CBOVXEEM VXEEM OOPP 20140416 005000000325-00467+00480+00489-00488-00392+00442-09830-013304950025436+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00000-00169-00168-00162+00168+00336-00336-00322+ 82CBOVXEEM VXEEM OOPC 20140521 001700000334+00504-00504-00472+00495+00454-00246+09957+003973720008204+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00002+00009-00000+00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20140521 001700000004-00002+00002+00044-00017-00001+00207-00119-004682780000020+ 81CBOVXEEM VXEEM OOPC 20140521 001800000004-00001+00169-00167-00157+00167+00336-00335-00310+ 82CBOVXEEM VXEEM OOPC 20140521 001800000330+00503-00503-00448+00481+00453-00216+09880+003973720007215+ 81CBOVXEEM VXEEM OOPP 20140521 001800000006-00003+00000-00004+00016-00000-00002+00005+00036- 82CBOVXEEM VXEEM OOPP 20140521 001800000010-00004+00005+00070-00034-00001+00236-00259-004682780000048+ 81CBOVXEEM VXEEM OOPC 20140521 001900000007-00003+00169-00164-00149+00167+00334-00332-00292+ 82CBOVXEEM VXEEM OOPC 20140521 001900000323+00501-00500-00416+00458+00452-00187+09719+003973720006243+ 81CBOVXEEM VXEEM OOPP 20140521 001900000009-00006+00000+00009+00026-00001-00005+00010+00055- 82CBOVXEEM VXEEM OOPP 20140521 001900000020-00008+00010+00102-00059-00003+00264-00498-004682780000103+ 81CBOVXEEM VXEEM OOPC 20140521 002000000011-00006+00168-00159-00137+00165+00331-00327-00268+ 82CBOVXEEM VXEEM OOPC 20140521 002000000309+00496-00494-00375+00421+00451-00159+09426+003973720005301+ 81CBOVXEEM VXEEM OOPP 20140521 002000000013-00010+00002+00016+00038-00004-00010+00019+00079- 82CBOVXEEM VXEEM OOPP 20140521 002000000036-00015+00019+00141-00094-00006+00291-00863-004682780000199+ 81CBOVXEEM VXEEM OOPC 20140521 002100000017-00012+00165-00147-00118+00158+00322-00312-00233+ 82CBOVXEEM VXEEM OOPC 20140521 002100000282+00485-00479-00324+00370+00446-00134+08808+004291870004460+ 81CBOVXEEM VXEEM OOPP 20140521 002100000017-00015+00005+00027+00052-00010-00018+00032+00106- 82CBOVXEEM VXEEM OOPP 20140521 002100000058-00026+00034+00183-00136-00010+00317-01366-004682780000348+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00019+00159-00129-00100+00149+00308-00288-00200+ 82CBOVXEEM VXEEM OOPC 20140521 002200000251+00465-00452-00276+00319+00437-00112+08017+004624840003746+ 81CBOVXEEM VXEEM OOPP 20140521 002200000021-00020+00010+00040+00068-00019-00029+00050+00135- 82CBOVXEEM VXEEM OOPP 20140521 002200000085-00041+00054+00227-00184-00017+00340-02005-004682780000564+ 81CBOVXEEM VXEEM OOPC 20140521 002300000026-00024+00151-00110-00083+00136+00291-00259-00170+ 82CBOVXEEM VXEEM OOPC 20140521 002300000220+00440-00418-00234+00273+00425-00095+07162+004965120003154+ 81CBOVXEEM VXEEM OOPP 20140521 002300000025-00025+00018+00059+00085-00031-00047+00078+00165- 82CBOVXEEM VXEEM OOPP 20140521 002300000115-00066+00088+00269-00230-00029+00358-02845-004998740000966+ 81CBOVXEEM VXEEM OOPC 20140521 002400000029-00026+00143-00093-00067+00122+00272-00230-00143+ 82CBOVXEEM VXEEM OOPC 20140521 002400000191+00412-00379-00198+00233+00410-00080+06335+005306000002666+ 81CBOVXEEM VXEEM OOPP 20140521 002400000028-00027+00026+00076+00100-00045-00065+00107+00192- 82CBOVXEEM VXEEM OOPP 20140521 002400000145-00093+00126+00305-00270-00044+00373-03665-005319310001471+ 81CBOVXEEM VXEEM OOPC 20140521 002500000029-00029+00132-00075-00057+00110+00250-00199-00123+ 82CBOVXEEM VXEEM OOPC 20140521 002500000167+00382-00338-00170+00202+00392-00069+05585+005641610002294+ 81CBOVXEEM VXEEM OOPP 20140521 002500000028-00030+00037+00093+00111-00057-00086+00137+00213- 82CBOVXEEM VXEEM OOPP 20140521 002500000168-00123+00166+00333-00301-00062+00385-04415-005638390002093+ 81CBOVXEEM VXEEM OOPC 20140521 002600000029-00030+00122-00061-00047+00099+00230-00173-00106+ 82CBOVXEEM VXEEM OOPC 20140521 002600000147+00352-00300-00147+00176+00373-00060+04928+005966870001991+ 81CBOVXEEM VXEEM OOPP 20140521 002600000028-00031+00047+00107+00120-00068-00106+00164+00230- 82CBOVXEEM VXEEM OOPP 20140521 002600000188-00152+00204+00356-00328-00081+00394-05074-005950560002784+ 81CBOVXEEM VXEEM OOPC 20140521 002700000030-00028+00114-00052-00038+00088+00214-00151-00090+ 82CBOVXEEM VXEEM OOPC 20140521 002700000128+00327-00268-00126+00153+00353-00052+04363+006277510001725+ 81CBOVXEEM VXEEM OOPP 20140521 002700000029-00029+00055+00117+00129-00080-00123+00185+00246- 82CBOVXEEM VXEEM OOPP 20140521 002700000208-00178+00237+00377-00351-00101+00402-05642-006251030003514+ 81CBOVXEEM VXEEM OOPC 20140521 002800000028-00028+00104-00042-00034+00080+00195-00130-00080+ 82CBOVXEEM VXEEM OOPC 20140521 002800000115+00300-00236-00112+00136+00333-00046+03880+006570100001534+ 81CBOVXEEM VXEEM OOPP 20140521 002800000027-00029+00065+00127+00134-00087-00142+00207+00256- 82CBOVXEEM VXEEM OOPP 20140521 002800000221-00205+00269+00392-00368-00121+00408-06130-006535690004320+ 81CBOVXEEM VXEEM OOPC 20140521 002900000028-00026+00097-00036-00028+00072+00181-00115-00069+ 82CBOVXEEM VXEEM OOPC 20140521 002900000102+00278-00210-00098+00120+00313-00041+03464+006841990001351+ 81CBOVXEEM VXEEM OOPP 20140521 002900000027-00027+00072+00133+00140-00096-00156+00222+00267- 82CBOVXEEM VXEEM OOPP 20140521 002900000234-00227+00295+00406-00385-00140+00413-06550-006801100005135+ 81CBOVXEEM VXEEM OOPC 20140521 003000000027-00025+00090-00030-00023+00065+00167-00101-00061+ 82CBOVXEEM VXEEM OOPC 20140521 003000000091+00257-00187-00087+00107+00294-00036+03104+007091380001201+ 81CBOVXEEM VXEEM OOPP 20140521 003000000026-00026+00079+00139+00144-00103-00170+00237+00275- 82CBOVXEEM VXEEM OOPP 20140521 003000000245-00249+00318+00417-00398-00159+00418-06914-007044460005985+ 81CBOVXEEM VXEEM OOPC 20140521 003250000025-00020+00076-00021-00014+00049+00138-00075-00043+ 82CBOVXEEM VXEEM OOPC 20140521 003250000068+00213-00143-00063+00079+00251-00027+02381+007611750000891+ 81CBOVXEEM VXEEM OOPP 20140521 003250000024-00021+00094+00149+00153-00119-00200+00263+00292- 82CBOVXEEM VXEEM OOPP 20140521 003250000268-00294+00363+00441-00425-00203+00427-07646-007544110008171+ 81CBOVXEEM VXEEM OOPC 20140521 003500000021-00018+00061-00012-00010+00039+00112-00054-00033+ 82CBOVXEEM VXEEM OOPC 20140521 003500000053+00174-00107-00048+00061+00213-00020+01833+007993900000680+ 81CBOVXEEM VXEEM OOPP 20140521 003500000020-00018+00108+00157+00157-00129-00226+00284+00304- 82CBOVXEEM VXEEM OOPP 20140521 003500000284-00333+00400+00457-00445-00242+00434-08212-007879450010446+ 81CBOVXEEM VXEEM OOPC 20140521 003750000018-00015+00050-00008-00007+00031+00091-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140521 003750000040+00142-00081-00036+00046+00180-00015+01410+008276120000509+ 81CBOVXEEM VXEEM OOPP 20140521 003750000016-00015+00121+00162+00161-00138-00249+00300+00312- 82CBOVXEEM VXEEM OOPP 20140521 003750000298-00367+00428+00470-00461-00276+00439-08671-008061300012761+ 81CBOVXEEM VXEEM OOPC 20140521 004000000016-00011+00043-00006-00003+00023+00076-00030-00017+ 82CBOVXEEM VXEEM OOPC 20140521 004000000030+00118-00063-00026+00034+00152-00011+01094+008528500000372+ 81CBOVXEEM VXEEM OOPP 20140521 004000000014-00011+00131+00165+00164-00147-00267+00311+00320- 82CBOVXEEM VXEEM OOPP 20140521 004000000310-00396+00449+00481-00475-00307+00444-09042-008126370015105+ 81CBOVXEEM VXEEM OOPC 20140521 004250000013-00010+00035-00003-00003+00019+00063-00023-00014+ 82CBOVXEEM VXEEM OOPC 20140521 004250000025+00099-00049-00022+00028+00130-00009+00887+008852880000309+ 81CBOVXEEM VXEEM OOPP 20140521 004250000011-00009+00140+00167+00166-00153-00283+00320+00325- 82CBOVXEEM VXEEM OOPP 20140521 004250000318-00420+00466+00488-00484-00334+00447-09326-008137260017500+ 81CBOVXEEM VXEEM OOPC 20140521 004500000012-00007+00029-00003-00000+00013+00051-00017-00009+ 82CBOVXEEM VXEEM OOPC 20140521 004500000017+00080-00036-00014+00019+00107-00006+00649+008852880000203+ 81CBOVXEEM VXEEM OOPP 20140521 004500000008-00007+00147+00168+00166-00157-00296+00326+00328- 82CBOVXEEM VXEEM OOPP 20140521 004500000323-00440+00478+00493-00490-00357+00449-09521-008182460019936+ 81CBOVXEEM VXEEM OOPC 20140521 004750000009-00006+00022-00001-00001+00010+00039-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140521 004750000013+00062-00025-00011+00014+00088-00004+00472+008852880000147+ 81CBOVXEEM VXEEM OOPP 20140521 004750000007-00005+00151+00168+00167-00160-00303+00328+00330- 82CBOVXEEM VXEEM OOPP 20140521 004750000326-00451+00484+00496-00493-00374+00450-09629-008376330022398+ 81CBOVXEEM VXEEM OOPC 20140521 005000000007-00004+00017-00001-00000-00007+00031-00008-00004+ 82CBOVXEEM VXEEM OOPC 20140521 005000000008+00049-00019-00007+00009+00071-00003+00342+008852880000096+ 81CBOVXEEM VXEEM OOPP 20140521 005000000006-00005+00152+00168+00167-00160-00306+00329+00331- 82CBOVXEEM VXEEM OOPP 20140521 005000000327-00456+00486+00496-00494-00382+00450-09655-008859160024893+ 81CBOVXEEM VXEEM OOPC 20140618 001700000004-00000-00173-00171-00163+00170+00343-00342-00324+ 82CBOVXEEM VXEEM OOPC 20140618 001700000340+00513-00513-00476+00504+00462-00260+09941+003548810008657+ 81CBOVXEEM VXEEM OOPP 20140618 001700000005-00002+00001-00003+00012-00001+00001+00003+00025- 82CBOVXEEM VXEEM OOPP 20140618 001700000003-00002+00003+00048-00015-00001+00201-00141-004125600000027+ 81CBOVXEEM VXEEM OOPC 20140618 001800000006-00001+00173-00170-00156+00171+00342-00341-00311+ 82CBOVXEEM VXEEM OOPC 20140618 001800000337+00512-00512-00452+00492+00461-00230+09853+003548810007672+ 81CBOVXEEM VXEEM OOPP 20140618 001800000008-00004+00001-00006+00019-00001+00002+00006+00040- 82CBOVXEEM VXEEM OOPP 20140618 001800000008-00004+00006+00073-00030-00002+00230-00286-004125600000060+ 81CBOVXEEM VXEEM OOPC 20140618 001900000010-00003+00173-00167-00147+00171+00341-00338-00293+ 82CBOVXEEM VXEEM OOPC 20140618 001900000331+00510-00509-00421+00472+00460-00201+09686+003548810006705+ 81CBOVXEEM VXEEM OOPP 20140618 001900000012-00008+00001-00011+00029-00001+00005+00012+00059- 82CBOVXEEM VXEEM OOPP 20140618 001900000017-00008+00012+00104-00053-00004+00258-00519-004125600000121+ 81CBOVXEEM VXEEM OOPC 20140618 002000000016-00009+00173-00158-00131+00169+00336-00327-00264+ 82CBOVXEEM VXEEM OOPC 20140618 002000000314+00503-00498-00377+00434+00457-00174+09266+003845790005812+ 81CBOVXEEM VXEEM OOPP 20140618 002000000016-00012+00000-00018+00042-00001-00009+00021+00081- 82CBOVXEEM VXEEM OOPP 20140618 002000000030-00015+00022+00140-00083-00007+00285-00860-004125600000220+ 81CBOVXEEM VXEEM OOPC 20140618 002100000022-00017+00170-00143-00114+00165+00327-00309-00234+ 82CBOVXEEM VXEEM OOPC 20140618 002100000292+00489-00478-00332+00391+00451-00151+08672+004143850005023+ 81CBOVXEEM VXEEM OOPP 20140618 002100000021-00018+00002+00029+00056-00005-00016+00034+00107- 82CBOVXEEM VXEEM OOPP 20140618 002100000048-00025+00036+00179-00121-00011+00311-01318-004125600000370+ 81CBOVXEEM VXEEM OOPC 20140618 002200000027-00024+00166-00125-00097+00157+00314-00285-00204+ 82CBOVXEEM VXEEM OOPC 20140618 002200000267+00471-00450-00290+00347+00441-00130+07976+004440410004341+ 81CBOVXEEM VXEEM OOPP 20140618 002200000026-00025+00006+00046+00072-00012-00028+00057+00136- 82CBOVXEEM VXEEM OOPP 20140618 002200000074-00043+00063+00222-00165-00020+00332-02003-004389020000673+ 81CBOVXEEM VXEEM OOPC 20140618 002300000032-00029+00160-00107-00082+00147+00300-00258-00177+ 82CBOVXEEM VXEEM OOPC 20140618 002300000240+00449-00417-00252+00306+00429-00113+07251+004733110003761+ 81CBOVXEEM VXEEM OOPP 20140618 002300000030-00030+00012+00064+00088-00023-00043+00084+00164- 82CBOVXEEM VXEEM OOPP 20140618 002300000100-00064+00096+00260-00206-00032+00349-02730-004667060001084+ 81CBOVXEEM VXEEM OOPC 20140618 002400000035-00032+00154-00091-00067+00135+00285-00231-00153+ 82CBOVXEEM VXEEM OOPC 20140618 002400000215+00426-00381-00219+00270+00414-00098+06552+005019820003272+ 81CBOVXEEM VXEEM OOPP 20140618 002400000034-00033+00019+00081+00102-00034-00058+00112+00188- 82CBOVXEEM VXEEM OOPP 20140618 002400000126-00088+00132+00293-00243-00047+00364-03439-004953030001594+ 81CBOVXEEM VXEEM OOPC 20140618 002500000035-00036+00144-00075-00058+00126+00266-00202-00135+ 82CBOVXEEM VXEEM OOPC 20140618 002500000195+00399-00344-00194+00241+00397-00087+05909+005298650002895+ 81CBOVXEEM VXEEM OOPP 20140618 002500000034-00037+00028+00098+00112-00043-00077+00140+00206- 82CBOVXEEM VXEEM OOPP 20140618 002500000147-00115+00170+00319-00272-00064+00375-04091-005240860002217+ 81CBOVXEEM VXEEM OOPC 20140618 002600000037-00036+00137-00063-00048+00115+00251-00180-00117+ 82CBOVXEEM VXEEM OOPC 20140618 002600000174+00376-00311-00170+00214+00379-00077+05333+005567960002554+ 81CBOVXEEM VXEEM OOPP 20140618 002600000036-00037+00035+00109+00122-00055-00093+00163+00224- 82CBOVXEEM VXEEM OOPP 20140618 002600000167-00138+00203+00342-00299-00082+00385-04672-005525180002883+ 81CBOVXEEM VXEEM OOPC 20140618 002700000036-00037+00128-00052-00042+00107+00234-00157-00104+ 82CBOVXEEM VXEEM OOPC 20140618 002700000158+00351-00278-00152+00193+00361-00069+04825+005826320002293+ 81CBOVXEEM VXEEM OOPP 20140618 002700000035-00038+00044+00121+00128-00063-00110+00186+00237- 82CBOVXEEM VXEEM OOPP 20140618 002700000183-00163+00236+00360-00320-00101+00393-05180-005801250003630+ 81CBOVXEEM VXEEM OOPC 20140618 002800000038-00034+00123-00045-00033+00097+00221-00141-00091+ 82CBOVXEEM VXEEM OOPC 20140618 002800000142+00331-00253-00134+00172+00343-00061+04379+006072560002042+ 81CBOVXEEM VXEEM OOPP 20140618 002800000036-00036+00049+00127+00136-00073-00122+00202+00250- 82CBOVXEEM VXEEM OOPP 20140618 002800000199-00183+00262+00378-00340-00119+00400-05622-006065040004387+ 81CBOVXEEM VXEEM OOPC 20140618 002900000035-00036+00114-00036-00031+00091+00205-00123-00083+ 82CBOVXEEM VXEEM OOPC 20140618 002900000131+00308-00226-00122+00158+00325-00056+03989+006305730001868+ 81CBOVXEEM VXEEM OOPP 20140618 002900000034-00037+00058+00136+00139-00078-00138+00220+00258- 82CBOVXEEM VXEEM OOPP 20140618 002900000209-00206+00288+00389-00354-00138+00405-06008-006313160005220+ 81CBOVXEEM VXEEM OOPC 20140618 003000000035-00034+00108-00031-00025+00083+00194-00111-00073+ 82CBOVXEEM VXEEM OOPC 20140618 003000000119+00291-00205-00109+00143+00308-00051+03645+006525120001687+ 81CBOVXEEM VXEEM OOPP 20140618 003000000034-00035+00064+00141+00144-00086-00149+00232+00267- 82CBOVXEEM VXEEM OOPP 20140618 003000000221-00224+00309+00402-00369-00154+00410-06347-006542890006044+ 81CBOVXEEM VXEEM OOPC 20140618 003250000032-00031+00093-00020-00018+00070+00165-00083-00058+ 82CBOVXEEM VXEEM OOPC 20140618 003250000097+00248-00160-00087+00115+00268-00041+02948+007010750001358+ 81CBOVXEEM VXEEM OOPP 20140618 003250000030-00033+00079+00153+00151-00100-00178+00260+00283- 82CBOVXEEM VXEEM OOPP 20140618 003250000243-00266+00354+00424-00396-00194+00420-07045-007025010008212+ 81CBOVXEEM VXEEM OOPC 20140618 003500000030-00027+00082-00014-00012+00057+00144-00066-00044+ 82CBOVXEEM VXEEM OOPC 20140618 003500000078+00215-00129-00069+00093+00234-00033+02413+007406920001087+ 81CBOVXEEM VXEEM OOPP 20140618 003500000029-00028+00091+00159+00158-00113-00201+00278+00297- 82CBOVXEEM VXEEM OOPP 20140618 003500000263-00300+00386+00444-00420-00228+00429-07603-007367540010419+ 81CBOVXEEM VXEEM OOPC 20140618 003750000027-00024+00071-00009-00008+00048+00124-00051-00035+ 82CBOVXEEM VXEEM OOPC 20140618 003750000065+00185-00103-00055+00076+00204-00027+01987+007721800000884+ 81CBOVXEEM VXEEM OOPP 20140618 003750000026-00024+00103+00164+00162-00124-00222+00294+00307- 82CBOVXEEM VXEEM OOPP 20140618 003750000279-00332+00414+00459-00439-00260+00436-08073-007582860012680+ 81CBOVXEEM VXEEM OOPC 20140618 004000000025-00021+00062-00006-00005+00040+00107-00040-00028+ 82CBOVXEEM VXEEM OOPC 20140618 004000000053+00161-00083-00044+00062+00178-00021+01642+007972760000714+ 81CBOVXEEM VXEEM OOPP 20140618 004000000022-00021+00114+00168+00165-00132-00241+00307+00315- 82CBOVXEEM VXEEM OOPP 20140618 004000000292-00361+00437+00471-00455-00288+00442-08469-007709400014986+ 81CBOVXEEM VXEEM OOPC 20140618 004250000022-00018+00054-00003-00003+00033+00093-00031-00022+ 82CBOVXEEM VXEEM OOPC 20140618 004250000044+00139-00067-00036+00051+00156-00018+01363+008186370000584+ 81CBOVXEEM VXEEM OOPP 20140618 004250000020-00017+00122+00169+00168-00141-00257+00315+00322- 82CBOVXEEM VXEEM OOPP 20140618 004250000303-00384+00453+00481-00469-00312+00447-08785-007811710017323+ 81CBOVXEEM VXEEM OOPC 20140618 004500000021-00015+00048-00003-00001+00027+00082-00026-00017+ 82CBOVXEEM VXEEM OOPC 20140618 004500000036+00123-00056-00029+00041+00137-00014+01146+008398380000473+ 81CBOVXEEM VXEEM OOPP 20140618 004500000016-00015+00130+00172+00168-00145-00270+00322+00325- 82CBOVXEEM VXEEM OOPP 20140618 004500000310-00403+00466+00487-00476-00333+00450-09006-007980390019733+ 81CBOVXEEM VXEEM OOPC 20140618 004750000018-00014+00042-00001-00001+00025+00072-00021-00015+ 82CBOVXEEM VXEEM OOPC 20140618 004750000032+00108-00047-00026+00037+00121-00013+00992+008653720000419+ 81CBOVXEEM VXEEM OOPP 20140618 004750000015-00014+00134+00172+00169-00147-00277+00326+00327- 82CBOVXEEM VXEEM OOPP 20140618 004750000312-00414+00473+00489-00480-00347+00451-09116-008332140022196+ 81CBOVXEEM VXEEM OOPC 20140618 005000000017-00013+00039-00001-00000+00023+00066-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140618 005000000029+00099-00042-00023+00034+00110-00012+00904+009006510000386+ 81CBOVXEEM VXEEM OOPP 20140618 005000000013-00011+00139+00172+00171-00153-00287+00329+00332- 82CBOVXEEM VXEEM OOPP 20140618 005000000320-00430+00482+00496-00488-00363+00454-09305-008332140024598+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00195-00195-00195+00195+00390-00390-00390+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000390+00585-00585-00583+00585+00527-00337+09999+004667330011250+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00005-00001-00000+00189-00000+005566670000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00195-00195-00195+00195+00390-00390-00389+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000390+00585-00585-00579+00584+00527-00307+09999+004667330010250+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00011-00003-00000+00219-00003-005566670000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00195-00195-00194+00195+00390-00390-00386+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000390+00585-00585-00571+00581+00527-00278+09997+004667330009250+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000+00023-00009-00000+00249-00014-005566670000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00195-00195-00193+00195+00390-00390-00381+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000388+00585-00585-00554+00573+00527-00248+09989+004667330008251+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00000+00005-00000-00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000005-00000+00001+00044-00022-00000+00279-00045-005566670000005+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000001-00000+00195-00195-00190+00194+00390-00390-00370+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000384+00585-00585-00527+00554+00526-00218+09961+004667330007253+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000002-00001+00000+00001+00010-00001-00001+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000012-00001+00002+00074-00045-00000+00308-00121-005566670000016+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000003-00001+00195-00194-00183+00193+00389-00389-00352+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000375+00584-00584-00488+00520+00526-00188+09879+004667330006262+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000004-00003+00001+00004+00018-00004-00003+00004+00050- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000025-00004+00004+00113-00081-00001+00338-00280-005566670000043+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000005-00002+00194-00191-00173+00190+00387-00386-00325+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000356+00581-00581-00437+00469+00525-00159+09689+004667330005290+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000007-00005+00004+00009+00030-00008-00008+00010+00078- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000046-00009+00010+00162-00129-00003+00366-00566-005566670000098+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000009-00006+00190-00184-00154+00181+00380-00378-00285+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000320+00573-00573-00373+00402+00523-00131+09203+004972720004375+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000010-00008+00008+00017+00046-00017-00015+00019+00112- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000077-00018+00020+00217-00187-00006+00393-01019-005566670000198+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000013-00012+00182-00168-00132+00166+00365-00359-00241+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000277+00555-00553-00310+00334+00517-00107+08418+005359170003576+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000013-00012+00014+00029+00064-00030-00027+00034+00150- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000115-00033+00036+00275-00250-00011+00418-01661-005566670000361+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000017-00016+00171-00148-00109+00147+00344-00330-00200+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000233+00528-00521-00254+00274+00507-00087+07448+005795090002907+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000017-00017+00025+00049+00086-00048-00048+00063+00190- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000157-00060+00067+00329-00309-00021+00438-02602-005978030000696+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000019-00019+00157-00125-00089+00128+00317-00295-00165+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000194+00493-00479-00208+00225+00493-00071+06450+006253400002374+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000019-00020+00039+00071+00105-00067-00074+00097+00225- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000195-00095+00109+00375-00357-00035+00454-03569-006406260001162+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000020-00021+00142-00104-00073+00110+00288-00258-00136+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000162+00453-00432-00172+00186+00475-00059+05531+006711470001960+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000019-00021+00054+00092+00121-00084-00103+00133+00253- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000226-00134+00155+00411-00396-00052+00467-04466-006838730001744+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000020-00021+00128-00086-00060+00094+00260-00223-00113+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000136+00413-00384-00143+00155+00455-00049+04732+007151180001630+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000020-00021+00068+00109+00134-00100-00130+00167+00276- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000252-00173+00202+00440-00427-00072+00477-05252-007264570002411+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000018-00018+00097-00054-00037+00064+00199-00153-00072+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000089+00322-00279-00092+00101+00400-00032+03223+008091680001057+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000018-00019+00098+00141+00157-00129-00191+00236+00315- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000298-00263+00306+00490-00481-00128+00494-06732-008244960004346+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000016-00014+00073-00034-00022+00043+00150-00105-00046+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000058+00248-00199-00059+00065+00342-00020+02197+008754080000679+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000016-00015+00120+00160+00171-00149-00237+00283+00340- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000327-00335+00383+00521-00514-00185+00504-07709-009038530006492+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000013-00011+00054-00021-00014+00029+00112-00070-00030+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000038+00187-00139-00038+00042+00287-00013+01485+009223240000435+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000013-00012+00139+00173+00179-00162-00274+00316+00356- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000346-00392+00441+00541-00537-00238+00511-08389-009620990008756+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000010-00009+00040-00013-00009+00021+00084-00048-00021+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000027+00143-00098-00027+00029+00238-00009+01046+009759310000304+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000010-00009+00153+00181+00184-00172-00303+00340+00367- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000360-00438+00483+00555-00552-00287+00516-08876-010037250011090+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000007-00006+00027-00007-00005+00012+00058-00029-00012+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000015+00101-00063-00015+00017+00192-00005+00641+009759310000170+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000008-00007+00163+00186+00188-00179-00324+00355+00375- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000370-00473+00512+00565-00563-00329+00520-09210-010401440013478+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000005-00004+00018-00004-00003+00007+00039-00017-00007+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000009+00070-00040-00008+00009+00151-00003+00382+009759310000093+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000007-00005+00170+00188+00190-00183-00338+00364+00379- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000375-00496+00530+00570-00569-00363+00521-09407-010896900015917+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000003-00002+00012-00002-00001+00004+00026-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000005+00048-00024-00004+00005+00117-00001+00223+009759310000049+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000006-00005+00173+00189+00191-00185-00344+00368+00380- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000376-00507+00538+00572-00570-00386+00522-09474-011776170018404+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000002-00001+00008-00001-00000+00002+00017-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000002+00032-00015-00002+00002+00089-00001+00127+009759310000025+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000005-00003+00179+00192+00192-00188-00357+00375+00383- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000381-00528+00553+00576-00575-00414+00523-09646-011776170020848+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00197-00197-00196+00196+00394-00394-00392+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000393+00591-00591-00586+00589+00531-00345+09999+003030400011500+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00016-00003-00000+00186-00014-004386770000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00197-00197-00196+00196+00394-00394-00390+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000393+00591-00591-00580+00589+00531-00315+09999+003030400010500+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00000+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00001+00029-00007-00000+00216-00037-004386770000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00197-00197-00194+00196+00394-00394-00386+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000393+00591-00591-00569+00587+00531-00285+09996+003030400009500+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00000-00001+00009-00000+00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000004-00001+00001+00048-00017-00000+00245-00089-004386770000015+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000002-00001-00198-00197-00192+00196+00394-00394-00379+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000392+00591-00591-00550+00581+00531-00255+09984+003030400008501+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000005-00003+00000-00003+00016-00000-00002+00003+00036- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000009-00003+00003+00073-00032-00001+00275-00186-004386770000035+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000005-00001+00198-00196-00183+00196+00393-00393-00358+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000386+00590-00589-00511+00556+00531-00225+09890+003396990007513+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000008-00005+00000-00007+00024-00001-00004+00007+00054- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000017-00006+00007+00105-00056-00002+00304-00351-004386770000074+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000010-00004+00198-00191-00168+00195+00390-00388-00329+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000372+00585-00584-00462+00516+00529-00197+09630+003743480006565+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000012-00008+00001+00012+00036-00003-00008+00014+00077- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000031-00011+00014+00142-00089-00004+00332-00607-004386770000142+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000016-00010+00195-00181-00150+00191+00383-00376-00295+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000348+00576-00572-00410+00465+00526-00171+09172+004070670005687+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000016-00013+00003+00021+00049-00007-00014+00024+00103- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000050-00019+00025+00184-00129-00008+00358-00970-004386770000250+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000021-00017+00191-00165-00131+00183+00372-00356-00260+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000318+00560-00551-00360+00413+00519-00147+08554+004379370004907+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000020-00018+00007+00032+00065-00013-00022+00038+00132- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000074-00031+00040+00230-00177-00012+00383-01448-004386770000410+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000026-00024+00184-00147-00113+00172+00356-00331-00227+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000287+00538-00522-00313+00363+00509-00127+07848+004670350004225+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000025-00025+00013+00051+00083-00024-00038+00064+00165- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000106-00053+00070+00276-00227-00022+00404-02159-004691880000734+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000030-00029+00176-00128-00096+00159+00339-00302-00197+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000255+00513-00487-00271+00317+00497-00109+07118+004944340003638+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000029-00030+00021+00070+00100-00037-00056+00093+00196- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000137-00078+00105+00318-00272-00034+00421-02890-004979010001152+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000033-00031+00168-00110-00080+00144+00320-00273-00169+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000225+00486-00450-00234+00275+00483-00094+06408+005202070003131+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000033-00031+00029+00087+00116-00052-00074+00122+00223- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000167-00105+00142+00355-00313-00049+00436-03596-005248230001650+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000033-00034+00157-00092-00069+00133+00298-00241-00149+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000201+00455-00408-00205+00242+00465-00082+05745+005444230002730+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000032-00035+00041+00106+00126-00063-00096+00153+00243- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000191-00136+00184+00383-00346-00067+00448-04253-005499670002255+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000035-00034+00148-00078-00058+00119+00279-00215-00128+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000177+00427-00371-00177+00211+00447-00071+05139+005671490002364+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000034-00035+00050+00119+00138-00076-00115+00180+00264- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000215-00164+00221+00411-00376-00085+00459-04852-005733600002893+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000033-00033+00123-00050-00039+00093+00231-00156-00092+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000132+00356-00283-00128+00154+00397-00051+03887+006178590001704+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000032-00034+00074+00147+00157-00102-00162+00238+00300- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000259-00234+00307+00460-00433-00134+00479-06091-006244190004731+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000030-00029+00102-00032-00026+00072+00191-00114-00066+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000098+00296-00215-00093+00113+00348-00037+02955+006605840001243+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000029-00030+00095+00165+00170-00124-00202+00280+00326- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000293-00294+00375+00495-00474-00184+00493-07024-006655550006761+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000028-00023+00086-00022-00016+00054+00159-00084-00047+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000073+00246-00164-00067+00083+00301-00027+02260+006961590000906+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000027-00024+00111+00175+00180-00142-00235+00310+00345- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000319-00344+00426+00521-00506-00230+00503-07731-006979300008910+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000024-00020+00070-00013-00011+00043+00130-00061-00035+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000056+00203-00124-00051+00063+00259-00020+01736+007253200000682+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000023-00021+00128+00184+00185-00154-00265+00333+00358- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000337-00389+00467+00539-00527-00273+00510-08272-007230840011173+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000020-00017+00057-00008-00007+00033+00106-00044-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000043+00167-00094-00038+00048+00221-00015+01335+007487050000511+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000019-00018+00141+00190+00189-00163-00289+00351+00367- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000351-00426+00499+00552-00543-00311+00516-08688-007429270013494+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000018-00012+00048-00006-00003+00024+00088-00034-00018+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000031+00138-00072-00027+00034+00188-00011+01022+007668510000364+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000017-00013+00150+00192+00193-00172-00308+00361+00375- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000363-00455+00520+00563-00556-00344+00520-09003-007597440015847+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000014-00011+00038-00003-00003+00019+00070-00024-00014+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000024+00112-00053-00021+00026+00158-00008+00777+007801980000277+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000013-00012+00160+00195+00193-00177-00325+00371+00379- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000369-00480+00539+00569-00563-00374+00523-09235-007761940018267+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000012-00007+00030-00002-00001+00013+00056-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000016+00089-00038-00014+00017+00131-00005+00559+007801980000182+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000012-00009+00166+00195+00195-00182-00336+00376+00383- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000375-00498+00550+00574-00570-00397+00525-09398-007953080020694+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002-00001-00199-00199-00195+00197+00397-00397-00389+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000395+00595-00595-00578+00592+00535-00351+09991+003444580011700+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00001+00001-00001+00005-00000+00000+00001+00012- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00001+00026-00005-00000+00184-00037-004080850000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000003-00001-00200-00199-00192+00197+00397-00397-00383+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000394+00595-00595-00565+00589+00535-00321+09974+003444580010702+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000004-00001+00001-00002+00009-00001+00000+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00002+00041-00010-00000+00213-00083-004080850000016+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000005-00000-00200-00198-00188+00197+00397-00396-00374+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000393+00594-00594-00547+00582+00535-00291+09936+003444580009708+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000006-00003+00001-00003+00015-00001+00001+00004+00032- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000005-00002+00004+00062-00021-00001+00242-00165-004080850000036+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000007-00001+00200-00197-00181+00198+00396-00395-00360+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000390+00593-00593-00523+00570+00534-00262+09859+003444580008723+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00005+00001-00007+00023-00001+00003+00007+00048- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000010-00005+00007+00088-00037-00002+00271-00299-004080850000072+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000013-00005+00201-00192-00168+00197+00394-00389-00335+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000380+00590-00587-00483+00542+00533-00233+09629+003714220007779+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000013-00009+00001-00012+00033-00001+00005+00013+00067- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000019-00009+00013+00120-00060-00004+00299-00502-004080850000133+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000019-00011+00200-00182-00152+00196+00389-00378-00307+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000364+00582-00576-00439+00505+00529-00207+09257+003979410006899+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000018-00013+00001-00019+00046-00001-00009+00021+00090- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000032-00015+00022+00155-00090-00007+00327-00787-004080850000225+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000025-00018+00198-00168-00135+00191+00381-00361-00277+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000343+00569-00557-00395+00463+00523-00183+08765+004238470006101+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000023-00018+00000+00028+00060-00005-00015+00033+00116- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000050-00023+00034+00195-00128-00011+00353-01160-004080850000352+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000031-00024+00195-00152-00118+00184+00370-00339-00247+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000318+00553-00531-00353+00420+00515-00162+08196+004489920005386+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000030-00026+00004+00047+00079-00013-00027+00058+00147- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000076-00042+00063+00240-00173-00020+00373-01789-004456720000674+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000035-00031+00189-00134-00103+00176+00356-00313-00220+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000293+00532-00500-00315+00380+00503-00143+07594+004732490004770+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000034-00032+00011+00066+00094-00021-00042+00086+00175- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000101-00064+00097+00278-00213-00032+00390-02421-004783790001093+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000037-00037+00181-00116-00090+00167+00339-00284-00197+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000270+00508-00465-00281+00343+00489-00127+06995+004965110004244+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000036-00038+00019+00085+00107-00030-00059+00115+00198- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000125-00089+00134+00310-00248-00047+00405-03024-005067890001596+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000041-00038+00176-00101-00076+00155+00325-00259-00173+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000245+00486-00431-00249+00308+00475-00113+06420+005186930003764+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000039-00040+00024+00099+00120-00041-00074+00140+00220- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000149-00111+00167+00341-00282-00062+00419-03589-005314550002135+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000041-00042+00166-00086-00067+00146+00307-00232-00156+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000225+00460-00395-00225+00279+00458-00101+05883+005397280003379+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000039-00043+00033+00114+00129-00050-00091+00166+00238- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000168-00136+00203+00366-00310-00079+00431-04112-005528920002752+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000043-00041+00160-00075-00056+00134+00292-00211-00137+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000204+00438-00363-00200+00251+00441-00090+05389+005595710003014+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000042-00042+00039+00125+00140-00062-00105+00187+00256- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000189-00158+00233+00391-00338-00096+00442-04596-005715840003382+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000043-00040+00141-00051-00038+00111+00254-00162-00104+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000162+00381-00290-00153+00196+00396-00070+04336+006038560002323+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000042-00042+00058+00148+00158-00085-00143+00236+00290- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000231-00214+00305+00438-00395-00139+00464-05647-006091690005151+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000041-00037+00124-00035-00026+00092+00220-00124-00079+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000130+00331-00231-00119+00155+00352-00054+03508+006407730001815+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000040-00039+00076+00165+00170-00105-00177+00273+00316- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000265-00265+00365+00474-00438-00183+00480-06500-006384130007100+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000037-00035+00106-00022-00020+00078+00189-00094-00063+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000107+00284-00183-00095+00126+00311-00044+02854+006713010001452+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000035-00037+00094+00178+00177-00120-00210+00304+00332- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000289-00313+00414+00499-00469-00224+00492-07178-006640960009214+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000034-00030+00093-00015-00013+00063+00164-00074-00049+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000086+00247-00147-00075+00100+00275-00034+02333+006972210001146+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000032-00032+00107+00185+00184-00134-00235+00325+00347- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000310-00351+00451+00519-00494-00261+00501-07701-006896790011412+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000031-00027+00081-00010-00009+00053+00142-00058-00039+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000071+00214-00118-00060+00082+00242-00028+01925+007211120000928+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000029-00028+00119+00190+00188-00144-00256+00341+00356- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000324-00383+00478+00533-00512-00294+00507-08092-007173070013708+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000029-00023+00072-00007-00005+00044+00125-00047-00031+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000059+00188-00097-00049+00067+00214-00023+01615+007463590000764+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000027-00025+00128+00193+00191-00152-00273+00351+00363- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000335-00407+00498+00543-00524-00321+00511-08378-007478050016063+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000025-00022+00064-00004-00004+00040+00110-00038-00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000052+00167-00081-00043+00059+00190-00020+01399+007771450000672+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000024-00024+00136+00196+00192-00156-00287+00360+00367- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000342-00428+00514+00549-00532-00345+00514-08585-007806790018477+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000025-00019+00060-00004-00002+00035+00103-00034-00023+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000047+00154-00073-00038+00054+00173-00018+01275+008184550000616+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000023-00020+00140+00196+00194-00161-00296+00364+00372- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000348-00443+00523+00555-00540-00363+00516-08741-008141190020894+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000095010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003620300003000000000054795 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003660300003000000000150685 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003690300003000000000227397 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003800300003000000000304110 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000057534 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000136986 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000232877 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000309589 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000482192 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000731507 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000980822 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001728767 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002726028 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000004040300003000000000054795 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004080300003000000000150685 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004120300003000000000227397 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004200300003000000000304110 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000054795 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000150685 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000227397 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000304110 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004920300003000000000054795 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005040300003000000000150685 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005130300003000000000227397 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005230300003000000000304110 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000151010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005850300003000000000054795 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005900300003000000000150685 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005940300003000000000227397 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000006050300003000000000304110 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000054795 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000150685 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000227397 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000304110 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000400000 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000476712 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000572603 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000649315 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000726027 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000054795 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000150685 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000227397 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000304110 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201404201404 1000100011000223 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140402 0000000000000000071000300003000000000016438 10000020140402VXST 00000000 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000032877 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000054795 10000020140416VXST 00000000 B CFXVSW4 FUT20140423 0000000000000000071000300003000000000073973 10000020140423VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXGV GVB FUT 201404 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXGV GVB FUT 201405 000000000000+00000+00122-00122-00122+00122+00244-00244-00244+ 82CFXGV GVB FUT 201405 000000000244+00366-00366-00366+00366+00329-00329+10000+000000000018300+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201406 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXGV GVB FUT 201407 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXGV GVB FUT 201407 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008897894Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008897894+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009475001Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009475001+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006790689Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006790689+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009945482Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009945482+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008355133Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008355133+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006794641Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006794641+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010053109Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000053109+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006807845Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006807845+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009497219Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009497219+ 81CFXOV OVB FUT 201404 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXOV OVB FUT 201404 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXOV OVB FUT 201405 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201405 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201406 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201406 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201407 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXOV OVB FUT 201407 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021500+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021800+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022050+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022450+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201404 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201405 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXVXEM VBEEM FUT 201406 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000025650+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00174-00174-00174+00174+00349-00349-00349+ 82CFXVXEM VBEEM FUT 201407 000000000349+00523-00523-00523+00523+00471-00471+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201404 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201405 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000029500+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEW VBEWZ FUT 201406 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000029700+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXEW VBEWZ FUT 201407 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000030250+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015750+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016400+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016950+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017800+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018100+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018400+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018500+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018550+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018300+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018500+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019000+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019450+ 81CFXVSW1 VXST FUT 20140402 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 20140402 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015300+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015450+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015300+ 81CFXVSW4 VXST FUT 20140423 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140423 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015350+