0 CFX 20140326SFC 201403261757U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000922700 T BRLBUSD$0000432919 T CADCUSD$0000901957 T CHFSUSD$0001130837 T CNYCUSD$0000161064 T COPEUSD$0000000507 T CZKKUSD$0000050271 T DKKFUSD$0000184685 T EURUUSD$0001379100 T GBPLUSD$0001658800 T HKDHUSD$0000128899 T HUFHUSD$0000004417 T JPYYUSD$0000009810 T KRWWUSD$0000000930 T MXNPUSD$0000076090 T MYRMUSD$0000303112 T NOKNUSD$0000165363 T NZDZUSD$0000859700 T PLNPUSD$0000329695 T RUBRUSD$0000028146 T SEKKUSD$0000154743 T SGDJUSD$0000789016 T THBOUSD$0000030707 T TRYTUSD$0000456141 T TWDQUSD$0000032713 T ZARZUSD$0000093581 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000111010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0041498300075000003570300003000000140057534 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0037920600075000003640300003000000190153425 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037044100075000003680300003000000230230137 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000100010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0053454500075000004000300003000000140057534 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040239600075000004080300003000000190153425 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0037321300075000004140300003000000230230137 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0078270900000000003830300003000000140057534 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0062054000000000003830300003000000190153425 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0059099900000000002800300003000000230230137 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0076968200075000003500300003000000140057534 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0072302100075000003000300003000000190153425 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0060824200075000003000300003000000230230137 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0079638000075000003500300003000000140057534 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0064245200075000003000300003000000190153425 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0062211800075000003000300003000000230230137 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0058269200075000002800300003000000260306849 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056753600075000002800300003000000290402740 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0056648700075000002800300003000000320479452 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000125010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0070256600075000004990300003000000140057534 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0058672400075000005120300003000000190153425 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0058553600075000005240300003000000230230137 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0069627500075000005870300003000000140057534 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0056967600075000005950300003000000190153425 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0055613200075000005990300003000000230230137 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00119-00119-00119+00119+00238-00238-00235+ 82CBOGVZ GVZ OOPC 20140416 001300000238+00357-00357-00343+00354+00321-00146+09999+003511260004850+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000+00017-00005-00000+00176-00002-003903680000000+ 81CBOGVZ GVZ OOPC 20140416 001400000000-00000-00119-00119-00117+00119+00238-00238-00227+ 82CBOGVZ GVZ OOPC 20140416 001400000236+00357-00357-00316+00335+00321-00116+09991+003255250003850+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20140416 001400000005-00000+00000+00050-00030-00000+00206-00041-003903680000002+ 81CBOGVZ GVZ OOPC 20140416 001500000003-00001+00119-00118-00106+00117+00237-00237-00195+ 82CBOGVZ GVZ OOPC 20140416 001500000216+00356-00356-00254+00271+00321-00086+09777+003691920002863+ 81CBOGVZ GVZ OOPP 20140416 001500000003-00001+00001+00002+00015-00003-00002+00002+00045- 82CBOGVZ GVZ OOPP 20140416 001500000024-00002+00002+00105-00087-00001+00235-00283-003903680000018+ 81CBOGVZ GVZ OOPC 20140416 001600000008-00006+00114-00108-00082+00104+00228-00227-00146+ 82CBOGVZ GVZ OOPC 20140416 001600000167+00346-00345-00181+00192+00318-00059+08734+004178020001967+ 81CBOGVZ GVZ OOPP 20140416 001600000007-00005+00005+00009+00035-00014-00008+00010+00090- 82CBOGVZ GVZ OOPP 20140416 001600000069-00009+00010+00176-00166-00003+00263-01119-003903680000095+ 81CBOGVZ GVZ OOPC 20140416 001700000012-00011+00103-00089-00056+00080+00209-00202-00097+ 82CBOGVZ GVZ OOPC 20140416 001700000112+00323-00320-00115+00121+00310-00037+07000+004307550001219+ 81CBOGVZ GVZ OOPP 20140416 001700000011-00011+00015+00027+00062-00038-00026+00031+00142- 82CBOGVZ GVZ OOPP 20140416 001700000128-00030+00031+00245-00241-00009+00286-02847-003903680000312+ 81CBOGVZ GVZ OOPC 20140416 001800000013-00012+00085-00062-00032+00051+00178-00165-00054+ 82CBOGVZ GVZ OOPC 20140416 001800000062+00286-00280-00062+00063+00298-00019+04865+004139630000634+ 81CBOGVZ GVZ OOPP 20140416 001800000013-00013+00034+00057+00086-00068-00060+00074+00182- 82CBOGVZ GVZ OOPP 20140416 001800000175-00073+00079+00294-00292-00024+00302-05121-004248450000803+ 81CBOGVZ GVZ OOPC 20140416 001900000011-00010+00062-00035-00016+00027+00137-00114-00027+ 82CBOGVZ GVZ OOPC 20140416 001900000030+00231-00217-00030+00030+00278-00009+02847+004198490000302+ 81CBOGVZ GVZ OOPP 20140416 001900000011-00011+00057+00084+00101-00090-00101+00125+00208- 82CBOGVZ GVZ OOPP 20140416 001900000204-00127+00142+00324-00323-00045+00311-07025-004443280001490+ 81CBOGVZ GVZ OOPC 20140416 002000000008-00007+00041-00016-00007+00013+00096-00067-00012+ 82CBOGVZ GVZ OOPC 20140416 002000000014+00173-00150-00013+00014+00253-00004+01477+004316350000136+ 81CBOGVZ GVZ OOPP 20140416 002000000008-00007+00078+00103+00112-00106-00142+00171+00225- 82CBOGVZ GVZ OOPP 20140416 002000000224-00184+00207+00343-00343-00069+00317-08511-004333760002287+ 81CBOGVZ GVZ OOPC 20140416 002100000005-00003+00024-00006-00002+00005+00061-00034-00004+ 82CBOGVZ GVZ OOPC 20140416 002100000005+00120-00090-00005+00005+00225-00001+00646+004316350000049+ 81CBOGVZ GVZ OOPP 20140416 002100000004-00002+00098+00115+00117-00116-00182+00209+00235- 82CBOGVZ GVZ OOPP 20140416 002100000235-00242+00272+00354-00354-00095+00320-09518-003959540003182+ 81CBOGVZ GVZ OOPC 20140416 002200000003-00001+00013-00002-00001+00002+00036-00014-00001+ 82CBOGVZ GVZ OOPC 20140416 002200000002+00077-00047-00002+00002+00197-00000+00246+004316350000016+ 81CBOGVZ GVZ OOPP 20140416 002200000001-00000+00112+00119+00119-00119-00214+00232+00238- 82CBOGVZ GVZ OOPP 20140416 002200000238-00296+00326+00357-00357-00125+00321-09935-003449370004153+ 81CBOGVZ GVZ OOPC 20140416 002300000001-00000+00006-00000-00000+00000+00019-00005-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00046-00021-00000+00000+00167-00000+00082+004316350000005+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00000+00118+00119+00119-00119-00231+00238+00238- 82CBOGVZ GVZ OOPP 20140416 002300000238-00332+00352+00357-00357-00154+00321-09997-003021110005150+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00003-00000-00000+00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00026-00008-00000+00000+00138-00000+00025+004316350000001+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00119+00119+00119-00119-00236+00238+00238- 82CBOGVZ GVZ OOPP 20140416 002400000238-00347+00356+00357-00357-00184+00321-09999-002981720006150+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00014-00003-00000+00000+00111-00000+00006+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00119+00119+00119-00119-00237+00238+00238- 82CBOGVZ GVZ OOPP 20140416 002500000238-00353+00357+00357-00357-00214+00321-09999-003053800007150+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00007-00001-00000+00000+00085-00000+00001+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 002600000238-00356+00357+00357-00357-00242+00321-09999-003053800008150+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00003-00000-00000+00000+00063-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 002700000238-00357+00357+00357-00357-00267+00321-10000-003053800009150+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00001-00000-00000+00000+00044-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 002800000238-00357+00357+00357-00357-00287+00321-10000-003053800010150+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00001-00000-00000+00000+00029-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 002900000238-00357+00357+00357-00357-00302+00321-10000-003053800011150+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00019-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 003000000238-00357+00357+00357-00357-00312+00321-10000-003053800012150+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00005-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 003250000238-00357+00357+00357-00357-00320+00321-10000-003053800014650+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 003500000238-00357+00357+00357-00357-00321+00321-10000-003053800017150+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 003750000238-00357+00357+00357-00357-00321+00321-10000-003053800019650+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00119+00119+00119-00119-00238+00238+00238- 82CBOGVZ GVZ OOPP 20140416 004000000238-00357+00357+00357-00357-00321+00321-10000-003053800022150+ 81CBOGVZ GVZ OOPC 20140521 001300000001-00000-00122-00122-00120+00121+00243-00243-00237+ 82CBOGVZ GVZ OOPC 20140521 001300000242+00364-00364-00345+00361+00328-00156+09996+002553110005200+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20140521 001300000002-00000+00001+00035-00012-00000+00171-00067-003584770000006+ 81CBOGVZ GVZ OOPC 20140521 001400000003-00000+00122-00121-00112+00121+00243-00242-00218+ 82CBOGVZ GVZ OOPC 20140521 001400000238+00364-00364-00307+00338+00328-00126+09902+002942790004206+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00002+00000-00003+00014-00000-00002+00003+00033- 82CBOGVZ GVZ OOPP 20140521 001400000009-00002+00003+00068-00036-00001+00201-00261-003584770000026+ 81CBOGVZ GVZ OOPC 20140521 001500000008-00004+00121-00116-00097+00119+00239-00237-00186+ 82CBOGVZ GVZ OOPC 20140521 001500000219+00359-00359-00254+00288+00326-00098+09444+003231460003257+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00006+00001+00008+00028-00003-00005+00009+00061- 82CBOGVZ GVZ OOPP 20140521 001500000027-00007+00009+00115-00081-00003+00229-00736-003584770000087+ 81CBOGVZ GVZ OOPC 20140521 001600000014-00011+00118-00103-00076+00111+00230-00223-00148+ 82CBOGVZ GVZ OOPC 20140521 001600000185+00347-00344-00197+00225+00321-00072+08478+003433900002408+ 81CBOGVZ GVZ OOPP 20140521 001600000014-00012+00005+00020+00045-00010-00014+00023+00095- 82CBOGVZ GVZ OOPP 20140521 001600000058-00019+00023+00167-00139-00007+00254-01611-003584770000235+ 81CBOGVZ GVZ OOPC 20140521 001700000019-00017+00110-00084-00055+00095+00214-00197-00109+ 82CBOGVZ GVZ OOPC 20140521 001700000142+00325-00316-00143+00163+00313-00051+07117+003581730001695+ 81CBOGVZ GVZ OOPP 20140521 001700000019-00018+00012+00039+00066-00026-00031+00048+00133- 82CBOGVZ GVZ OOPP 20140521 001700000099-00041+00051+00219-00199-00016+00276-02921-003680690000521+ 81CBOGVZ GVZ OOPC 20140521 001800000021-00021+00098-00060-00038+00075+00189-00161-00077+ 82CBOGVZ GVZ OOPC 20140521 001800000103+00292-00274-00100+00113+00299-00035+05598+003698980001153+ 81CBOGVZ GVZ OOPP 20140521 001800000020-00022+00024+00063+00083-00045-00054+00083+00164- 82CBOGVZ GVZ OOPP 20140521 001800000138-00073+00093+00262-00249-00029+00292-04401-003783650000977+ 81CBOGVZ GVZ OOPC 20140521 001900000021-00021+00083-00039-00024+00055+00162-00122-00051+ 82CBOGVZ GVZ OOPC 20140521 001900000070+00254-00224-00066+00074+00281-00023+04158+003802170000751+ 81CBOGVZ GVZ OOPP 20140521 001900000020-00021+00039+00083+00097-00065-00081+00121+00190- 82CBOGVZ GVZ OOPP 20140521 001900000171-00111+00142+00296-00287-00047+00304-05811-003883420001574+ 81CBOGVZ GVZ OOPC 20140521 002000000019-00017+00068-00023-00013+00038+00134-00087-00033+ 82CBOGVZ GVZ OOPC 20140521 002000000045+00214-00173-00042+00047+00260-00014+02949+003900200000474+ 81CBOGVZ GVZ OOPP 20140521 002000000019-00018+00053+00098+00107-00082-00109+00156+00208- 82CBOGVZ GVZ OOPP 20140521 002000000195-00150+00192+00320-00314-00069+00313-07003-003978560002294+ 81CBOGVZ GVZ OOPC 20140521 002100000017-00013+00054-00013-00007+00025+00107-00059-00020+ 82CBOGVZ GVZ OOPC 20140521 002100000028+00175-00127-00026+00029+00236-00009+02019+003994470000294+ 81CBOGVZ GVZ OOPP 20140521 002100000016-00014+00067+00109+00113-00095-00135+00184+00221- 82CBOGVZ GVZ OOPP 20140521 002100000212-00189+00237+00336-00333-00092+00318-07926-004071640003110+ 81CBOGVZ GVZ OOPC 20140521 002200000013-00010+00042-00006-00004+00016+00083-00038-00012+ 82CBOGVZ GVZ OOPC 20140521 002200000018+00140-00088-00016+00018+00210-00005+01345+004078790000180+ 81CBOGVZ GVZ OOPP 20140521 002200000013-00011+00080+00115+00117-00104-00159+00205+00229- 82CBOGVZ GVZ OOPP 20140521 002200000223-00224+00275+00346-00344-00118+00322-08594-004169140003995+ 81CBOGVZ GVZ OOPC 20140521 002300000010-00006+00030-00003-00001+00009+00062-00022-00007+ 82CBOGVZ GVZ OOPC 20140521 002300000010+00107-00058-00009+00010+00185-00003+00834+004082530000101+ 81CBOGVZ GVZ OOPP 20140521 002300000010-00008+00090+00119+00119-00109-00178+00219+00233- 82CBOGVZ GVZ OOPP 20140521 002300000230-00253+00303+00352-00351-00143+00324-09049-004281560004926+ 81CBOGVZ GVZ OOPC 20140521 002400000007-00004+00021-00001-00000+00005+00045-00012-00004+ 82CBOGVZ GVZ OOPC 20140521 002400000005+00080-00036-00005+00006+00159-00002+00496+004082530000055+ 81CBOGVZ GVZ OOPP 20140521 002400000008-00006+00097+00121+00120-00113-00192+00228+00236- 82CBOGVZ GVZ OOPP 20140521 002400000234-00276+00322+00356-00355-00167+00325-09342-004423340005883+ 81CBOGVZ GVZ OOPC 20140521 002500000005-00002+00015-00000+00000-00003+00032-00006-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000003+00059-00021-00003+00003+00135-00001+00284+004082530000029+ 81CBOGVZ GVZ OOPP 20140521 002500000006-00004+00102+00121+00121-00115-00203+00232+00238- 82CBOGVZ GVZ OOPP 20140521 002500000236-00293+00334+00358-00358-00190+00326-09520-004612870006857+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00010-00000+00000-00001+00022-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000001+00042-00012-00001+00001+00112-00000+00158+004082530000015+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00004+00106+00122+00121-00116-00210+00235+00239- 82CBOGVZ GVZ OOPP 20140521 002600000237-00306+00342+00359-00359-00209+00326-09617-004872550007847+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00001+00006-00000+00000-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00030-00006-00001+00001+00091-00000+00085+004082530000007+ 81CBOGVZ GVZ OOPP 20140521 002700000005-00004+00107+00122+00121-00117-00214+00237+00239- 82CBOGVZ GVZ OOPP 20140521 002700000238-00313+00346+00359-00359-00224+00326-09657-005228690008844+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00020-00003-00000+00000+00073-00000+00044+004082530000003+ 81CBOGVZ GVZ OOPP 20140521 002800000003-00003+00111+00122+00121-00118-00221+00239+00240- 82CBOGVZ GVZ OOPP 20140521 002800000239-00324+00352+00361-00360-00240+00327-09767-005249560009827+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00014-00002-00000+00000+00057-00000+00023+004082530000001+ 81CBOGVZ GVZ OOPP 20140521 002900000002-00002+00114+00122+00121-00119-00226+00241+00241- 82CBOGVZ GVZ OOPP 20140521 002900000240-00334+00356+00362-00362-00255+00327-09846-005249560010816+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00009-00001-00000+00000+00044-00000+00011+004082530000001+ 81CBOGVZ GVZ OOPP 20140521 003000000001-00002+00116+00122+00121-00120-00231+00242+00241- 82CBOGVZ GVZ OOPP 20140521 003000000241-00341+00359+00362-00362-00268+00327-09899-005249560011810+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00003-00000-00000+00000+00022-00000+00001+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000-00001+00120+00122+00121-00120-00238+00243+00242- 82CBOGVZ GVZ OOPP 20140521 003250000242-00353+00363+00363-00363-00292+00327-09966-005249560014302+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00010-00000+00000+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00121+00122+00120-00120-00241+00243+00242- 82CBOGVZ GVZ OOPP 20140521 003500000242-00360+00364+00363-00363-00308+00327-09989-005249560016800+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00004-00000+00000+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00122+00122+00120-00120-00243+00244+00242- 82CBOGVZ GVZ OOPP 20140521 003750000242-00363+00365+00363-00363-00317+00327-09996-005249560019300+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00122+00122+00120-00120-00243+00244+00242- 82CBOGVZ GVZ OOPP 20140521 004000000242-00364+00365+00363-00363-00322+00327-09999-005249560021800+ 81CBOGVZ GVZ OOPC 20140618 001300000003-00000-00124-00123-00116+00122+00246-00246-00229+ 82CBOGVZ GVZ OOPC 20140618 001300000243+00368-00368-00332+00359+00331-00162+09940+002970360005404+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00003+00012-00001+00001+00003+00026- 82CBOGVZ GVZ OOPP 20140618 001300000005-00002+00003+00049-00018-00001+00168-00214-003748620000027+ 81CBOGVZ GVZ OOPC 20140618 001400000009-00003+00125-00119-00102+00122+00244-00241-00203+ 82CBOGVZ GVZ OOPC 20140618 001400000234+00365-00364-00290+00329+00330-00134+09589+003446670004450+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00006+00001-00007+00022-00000+00004+00008+00046- 82CBOGVZ GVZ OOPP 20140618 001400000013-00006+00008+00082-00043-00002+00197-00534-003748620000081+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00009+00123-00108-00086+00120+00238-00229-00174+ 82CBOGVZ GVZ OOPC 20140618 001500000215+00356-00352-00245+00288+00326-00107+08951+003658970003575+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00011+00000+00016+00037-00002-00009+00018+00072- 82CBOGVZ GVZ OOPP 20140618 001500000030-00013+00019+00123-00081-00006+00223-01095-003748620000189+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00016+00120-00095-00069+00113+00229-00212-00143+ 82CBOGVZ GVZ OOPC 20140618 001600000189+00343-00332-00200+00240+00320-00083+08092+003721580002775+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00017+00003+00029+00053-00009-00018+00035+00101- 82CBOGVZ GVZ OOPP 20140618 001600000056-00026+00037+00167-00128-00011+00247-01921-003748620000383+ 81CBOGVZ GVZ OOPC 20140618 001700000024-00022+00114-00076-00053+00102+00214-00187-00114+ 82CBOGVZ GVZ OOPC 20140618 001700000158+00323-00304-00157+00190+00311-00062+07037+003723600002083+ 81CBOGVZ GVZ OOPP 20140618 001700000023-00022+00009+00045+00069-00020-00030+00056+00131- 82CBOGVZ GVZ OOPP 20140618 001700000087-00044+00061+00211-00180-00019+00270-02907-003566470000634+ 81CBOGVZ GVZ OOPC 20140618 001800000026-00026+00104-00057-00038+00087+00196-00157-00086+ 82CBOGVZ GVZ OOPC 20140618 001800000124+00297-00267-00118+00143+00298-00045+05851+003729030001512+ 81CBOGVZ GVZ OOPP 20140618 001800000025-00027+00019+00066+00084-00035-00050+00088+00159- 82CBOGVZ GVZ OOPP 20140618 001800000122-00071+00098+00251-00228-00032+00287-04141-003585620001062+ 81CBOGVZ GVZ OOPC 20140618 001900000026-00026+00093-00039-00026+00070+00173-00124-00063+ 82CBOGVZ GVZ OOPC 20140618 001900000094+00265-00224-00086+00104+00282-00032+04666+003776680001077+ 81CBOGVZ GVZ OOPP 20140618 001900000025-00027+00031+00085+00096-00052-00073+00122+00182- 82CBOGVZ GVZ OOPP 20140618 001900000152-00103+00144+00282-00265-00049+00299-05347-003726280001659+ 81CBOGVZ GVZ OOPC 20140618 002000000025-00024+00081-00024-00017+00054+00150-00093-00045+ 82CBOGVZ GVZ OOPC 20140618 002000000069+00232-00180-00062+00075+00261-00023+03623+003880200000768+ 81CBOGVZ GVZ OOPP 20140618 002000000024-00025+00043+00099+00105-00067-00096+00153+00199- 82CBOGVZ GVZ OOPP 20140618 002000000174-00137+00189+00304-00291-00070+00307-06354-003921350002381+ 81CBOGVZ GVZ OOPC 20140618 002100000023-00021+00069-00015-00010+00041+00129-00069-00032+ 82CBOGVZ GVZ OOPC 20140618 002100000051+00200-00141-00045+00055+00239-00017+02793+004028080000557+ 81CBOGVZ GVZ OOPP 20140618 002100000023-00022+00054+00108+00111-00079-00117+00177+00211- 82CBOGVZ GVZ OOPP 20140618 002100000192-00168+00227+00320-00310-00093+00313-07149-004116400003181+ 81CBOGVZ GVZ OOPC 20140618 002200000021-00017+00059-00009-00005+00031+00110-00051-00023+ 82CBOGVZ GVZ OOPC 20140618 002200000038+00172-00109-00033+00040+00216-00012+02155+004183680000405+ 81CBOGVZ GVZ OOPP 20140618 002200000020-00019+00064+00114+00116-00089-00136+00195+00220- 82CBOGVZ GVZ OOPP 20140618 002200000205-00196+00259+00333-00325-00115+00318-07785-004269720004028+ 81CBOGVZ GVZ OOPC 20140618 002300000018-00014+00049-00004-00003+00024+00091-00035-00017+ 82CBOGVZ GVZ OOPC 20140618 002300000028+00144-00081-00024+00029+00193-00009+01634+004285160000299+ 81CBOGVZ GVZ OOPP 20140618 002300000017-00016+00074+00119+00118-00097-00154+00210+00227- 82CBOGVZ GVZ OOPP 20140618 002300000215-00223+00286+00342-00336-00138+00321-08319-004352230004912+ 81CBOGVZ GVZ OOPC 20140618 002400000015-00011+00039-00001-00001+00016+00073-00023-00011+ 82CBOGVZ GVZ OOPC 20140618 002400000018+00118-00058-00016+00019+00171-00006+01150+004245540000193+ 81CBOGVZ GVZ OOPP 20140618 002400000014-00012+00083+00122+00120-00104-00171+00222+00233- 82CBOGVZ GVZ OOPP 20140618 002400000224-00249+00309+00350-00346-00160+00325-08784-004347590005808+ 81CBOGVZ GVZ OOPC 20140618 002500000012-00007+00031-00000-00000-00011+00059-00015-00007+ 82CBOGVZ GVZ OOPC 20140618 002500000012+00096-00040-00010+00012+00150-00004+00806+004245540000123+ 81CBOGVZ GVZ OOPP 20140618 002500000011-00009+00093+00124+00122-00111-00188+00231+00238- 82CBOGVZ GVZ OOPP 20140618 002500000232-00273+00329+00357-00355-00182+00327-09189-004252110006721+ 81CBOGVZ GVZ OOPC 20140618 002600000009-00005+00024-00001+00001-00007+00046-00009-00004+ 82CBOGVZ GVZ OOPC 20140618 002600000008+00077-00027-00007+00008+00129-00002+00555+004245540000080+ 81CBOGVZ GVZ OOPP 20140618 002600000008-00005+00102+00124+00122-00116-00204+00238+00241- 82CBOGVZ GVZ OOPP 20140618 002600000238-00297+00345+00362-00361-00204+00329-09523-004074790007660+ 81CBOGVZ GVZ OOPC 20140618 002700000007-00004+00018-00001+00001-00005+00036-00006-00003+ 82CBOGVZ GVZ OOPC 20140618 002700000005+00060-00018-00004+00005+00110-00002+00376+004245540000051+ 81CBOGVZ GVZ OOPP 20140618 002700000004-00003+00110+00125+00122-00119-00218+00243+00243- 82CBOGVZ GVZ OOPP 20140618 002700000242-00319+00357+00365-00364-00227+00330-09766-003837340008624+ 81CBOGVZ GVZ OOPC 20140618 002800000006-00002+00014-00001+00001-00003+00027-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002800000003+00047-00012-00003+00003+00093-00001+00251+004245540000031+ 81CBOGVZ GVZ OOPP 20140618 002800000002-00002+00116+00124+00122-00121-00230+00246+00244- 82CBOGVZ GVZ OOPP 20140618 002800000243-00338+00365+00366-00366-00249+00331-09908-003574110009607+ 81CBOGVZ GVZ OOPC 20140618 002900000004-00002+00010-00001+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000002+00037-00007-00002+00002+00078-00001+00166+004245540000020+ 81CBOGVZ GVZ OOPP 20140618 002900000000+00002+00120+00124+00122-00121-00238+00247+00244- 82CBOGVZ GVZ OOPP 20140618 002900000244-00351+00368+00366-00366-00269+00331-09971-003332180010601+ 81CBOGVZ GVZ OOPC 20140618 003000000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00028-00005-00001+00001+00064-00000+00108+004245540000012+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00002+00122+00124+00121-00121-00242+00247+00244- 82CBOGVZ GVZ OOPP 20140618 003000000244-00359+00369+00366-00366-00285+00331-09991-003171280011600+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00004-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00014-00001-00000+00000+00038-00000+00035+004245540000003+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00002+00123+00124+00121-00121-00244+00247+00244- 82CBOGVZ GVZ OOPP 20140618 003250000244-00362+00369+00366-00366-00303+00331-09992-003630110014100+ 81CBOGVZ GVZ OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00007-00000-00000+00000+00022-00000+00011+004245540000001+ 81CBOGVZ GVZ OOPP 20140618 003500000002+00002+00124+00124+00121-00121-00246+00247+00244- 82CBOGVZ GVZ OOPP 20140618 003500000244-00367+00370+00366-00366-00318+00331-09998-003630110016600+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00133-00133-00133+00133+00267-00267-00262+ 82CBOOVX OVX OOPC 20140416 001500000266+00400-00400-00378+00394+00360-00150+09999+003207540005000+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000+00000+00005-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20140416 001500000005-00000+00000+00043-00024-00000+00210-00062-004914490000005+ 81CBOOVX OVX OOPC 20140416 001600000001-00000-00133-00133-00129+00133+00267-00267-00246+ 82CBOOVX OVX OOPC 20140416 001600000261+00400-00400-00336+00359+00360-00120+09970+003438380004001+ 81CBOOVX OVX OOPP 20140416 001600000003-00001+00001+00002+00013-00002-00002+00002+00036- 82CBOOVX OVX OOPP 20140416 001600000018-00002+00002+00084-00061-00001+00239-00254-004914490000023+ 81CBOOVX OVX OOPC 20140416 001700000004-00002+00132-00130-00113+00129+00264-00264-00208+ 82CBOOVX OVX OOPC 20140416 001700000232+00397-00397-00268+00287+00359-00091+09605+003966170003031+ 81CBOOVX OVX OOPP 20140416 001700000006-00004+00003+00007+00027-00008-00007+00008+00069- 82CBOOVX OVX OOPP 20140416 001700000045-00008+00008+00140-00119-00002+00267-00751-004914490000082+ 81CBOOVX OVX OOPC 20140416 001800000009-00008+00125-00117-00088+00113+00252-00249-00158+ 82CBOOVX OVX OOPC 20140416 001800000182+00383-00382-00198+00211+00354-00066+08458+004559930002186+ 81CBOOVX OVX OOPP 20140416 001800000009-00009+00009+00019+00047-00022-00018+00022+00110- 82CBOOVX OVX OOPP 20140416 001800000086-00021+00023+00202-00187-00007+00293-01701-004914490000229+ 81CBOOVX OVX OOPC 20140416 001900000013-00013+00112-00094-00064+00091+00228-00218-00114+ 82CBOOVX OVX OOPC 20140416 001900000134+00353-00348-00140+00149+00344-00046+06856+005063860001529+ 81CBOOVX OVX OOPP 20140416 001900000013-00012+00020+00037+00069-00043-00036+00045+00154- 82CBOOVX OVX OOPP 20140416 001900000135-00043+00047+00263-00255-00014+00316-03061-004763110000476+ 81CBOOVX OVX OOPC 20140416 002000000014-00015+00096-00070-00044+00068+00198-00179-00079+ 82CBOOVX OVX OOPC 20140416 002000000094+00313-00302-00096+00102+00329-00031+05260+005397330001035+ 81CBOOVX OVX OOPP 20140416 002000000014-00015+00037+00062+00090-00067-00067+00084+00190- 82CBOOVX OVX OOPP 20140416 002000000177-00083+00093+00309-00305-00029+00331-04758-005001020000960+ 81CBOOVX OVX OOPC 20140416 002100000014-00013+00079-00049-00028+00047+00166-00139-00052+ 82CBOOVX OVX OOPC 20140416 002100000061+00270-00250-00062+00065+00310-00020+03824+005554900000656+ 81CBOOVX OVX OOPP 20140416 002100000014-00013+00054+00084+00105-00087-00101+00127+00216- 82CBOOVX OVX OOPP 20140416 002100000207-00130+00149+00340-00337-00049+00341-06213-005428520001634+ 81CBOOVX OVX OOPC 20140416 002200000012-00011+00061-00031-00018+00031+00132-00101-00032+ 82CBOOVX OVX OOPC 20140416 002200000038+00222-00196-00038+00039+00288-00012+02607+005606300000397+ 81CBOOVX OVX OOPP 20140416 002200000012-00011+00071+00101+00115-00100-00133+00164+00232- 82CBOOVX OVX OOPP 20140416 002200000225-00177+00204+00359-00356-00073+00347-07270-005885460002438+ 81CBOOVX OVX OOPC 20140416 002300000010-00008+00046-00019-00010+00020+00101-00069-00019+ 82CBOOVX OVX OOPC 20140416 002300000023+00177-00145-00022+00023+00263-00007+01700+005696440000234+ 81CBOOVX OVX OOPP 20140416 002300000011-00009+00084+00112+00121-00110-00160+00192+00243- 82CBOOVX OVX OOPP 20140416 002300000238-00218+00250+00372-00370-00098+00351-08041-006251250003299+ 81CBOOVX OVX OOPC 20140416 002400000008-00006+00035-00012-00006+00013+00079-00048-00013+ 82CBOOVX OVX OOPC 20140416 002400000015+00140-00106-00015+00016+00236-00005+01181+006045400000156+ 81CBOOVX OVX OOPP 20140416 002400000009-00007+00096+00120+00125-00117-00184+00215+00251- 82CBOOVX OVX OOPP 20140416 002400000248-00255+00289+00381-00380-00124+00354-08646-006444890004195+ 81CBOOVX OVX OOPC 20140416 002500000006-00004+00025-00006-00003+00007+00057-00030-00007+ 82CBOOVX OVX OOPC 20140416 002500000008+00106-00072-00008+00008+00210-00003+00713+006045400000085+ 81CBOOVX OVX OOPP 20140416 002500000006-00005+00106+00126+00129-00124-00205+00233+00257- 82CBOOVX OVX OOPP 20140416 002500000256-00289+00322+00389-00389-00150+00357-09147-006424900005111+ 81CBOOVX OVX OOPC 20140416 002600000004-00002+00017-00003-00002+00004+00040-00018-00004+ 82CBOOVX OVX OOPC 20140416 002600000004+00077-00047-00004+00004+00183-00001+00412+006045400000044+ 81CBOOVX OVX OOPP 20140416 002600000004-00003+00116+00130+00131-00129-00225+00248+00262- 82CBOOVX OVX OOPP 20140416 002600000262-00321+00351+00395-00395-00177+00358-09547-006189400006049+ 81CBOOVX OVX OOPC 20140416 002700000003-00001+00011-00002-00001+00002+00027-00010-00002+ 82CBOOVX OVX OOPC 20140416 002700000002+00055-00029-00002+00002+00157-00001+00229+006045400000022+ 81CBOOVX OVX OOPP 20140416 002700000002-00001+00124+00132+00133-00132-00243+00259+00265- 82CBOOVX OVX OOPP 20140416 002700000265-00350+00375+00398-00398-00204+00359-09819-005776050007016+ 81CBOOVX OVX OOPC 20140416 002800000002-00001+00007-00001-00000+00001+00018-00005-00001+ 82CBOOVX OVX OOPC 20140416 002800000001+00038-00017-00001+00001+00132-00000+00123+006045400000011+ 81CBOOVX OVX OOPP 20140416 002800000001-00000+00130+00133+00133-00133-00256+00265+00266- 82CBOOVX OVX OOPP 20140416 002800000266-00373+00391+00400-00400-00232+00360-09953-005262100008003+ 81CBOOVX OVX OOPC 20140416 002900000001-00000+00004-00000-00000+00001+00011-00003-00000+ 82CBOOVX OVX OOPC 20140416 002900000001+00026-00010-00001+00001+00109-00000+00063+006045400000005+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00132+00134+00133-00133-00263+00267+00266- 82CBOOVX OVX OOPP 20140416 002900000266-00388+00398+00400-00400-00259+00360-09992-004764340009000+ 81CBOOVX OVX OOPC 20140416 003000000001-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00017-00005-00000+00000+00089-00000+00032+006045400000002+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00133+00134+00133-00133-00266+00267+00266- 82CBOOVX OVX OOPP 20140416 003000000266-00395+00400+00400-00400-00284+00360-09999-004439140010000+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00006-00001-00000+00000+00049-00000+00005+006045400000000+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00134+00134+00133-00133-00267+00267+00266- 82CBOOVX OVX OOPP 20140416 003250000266-00399+00400+00400-00400-00326+00360-09999-004439140012500+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00002-00000-00000+00000+00024-00000+00000+006045400000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00134+00134+00133-00133-00267+00267+00266- 82CBOOVX OVX OOPP 20140416 003500000266-00400+00400+00400-00400-00348+00360-09999-004439140015000+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00000-00000-00000+00000+00010-00000+00000+006045400000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00134+00134+00133-00133-00267+00267+00266- 82CBOOVX OVX OOPP 20140416 003750000266-00400+00400+00400-00400-00357+00360-10000-004439140017500+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000-00000+00000+00004-00000+00000+006045400000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00134+00134+00133-00133-00267+00267+00266- 82CBOOVX OVX OOPP 20140416 004000000266-00400+00400+00400-00400-00359+00360-10000-004439140020000+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00137-00136-00131+00136+00272-00272-00256+ 82CBOOVX OVX OOPC 20140521 001500000270+00408-00408-00368+00396+00367-00162+09965+002969540005402+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00010-00000+00001+00001+00024- 82CBOOVX OVX OOPP 20140521 001500000005-00001+00001+00053-00022-00000+00205-00131-003654810000014+ 81CBOOVX OVX OOPC 20140521 001600000006-00002+00137-00134-00119+00135+00271-00270-00231+ 82CBOOVX OVX OOPC 20140521 001600000260+00406-00406-00323+00360+00367-00133+09735+003319460004427+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00000-00004+00020-00001-00003+00005+00046- 82CBOOVX OVX OOPP 20140521 001600000015-00004+00005+00091-00054-00001+00234-00383-003654810000047+ 81CBOOVX OVX OOPC 20140521 001700000011-00007+00135-00126-00102+00132+00266-00261-00197+ 82CBOOVX OVX OOPC 20140521 001700000236+00399-00397-00270+00307+00364-00105+09162+003556290003514+ 81CBOOVX OVX OOPP 20140521 001700000011-00008+00002+00012+00035-00004-00008+00013+00075- 82CBOOVX OVX OOPP 20140521 001700000036-00011+00013+00139-00101-00004+00261-00889-003654810000129+ 81CBOOVX OVX OOPC 20140521 001800000017-00014+00131-00111-00082+00122+00254-00244-00161+ 82CBOOVX OVX OOPC 20140521 001800000202+00384-00379-00216+00248+00358-00081+08246+003723270002703+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00006+00025+00053-00013-00018+00028+00110- 82CBOOVX OVX OOPP 20140521 001800000069-00024+00029+00191-00160-00009+00286-01715-003654810000290+ 81CBOOVX OVX OOPC 20140521 001900000021-00020+00123-00092-00062+00107+00238-00217-00125+ 82CBOOVX OVX OOPC 20140521 001900000163+00361-00349-00166+00190+00349-00060+07082+003855890002013+ 81CBOOVX OVX OOPP 20140521 001900000021-00020+00013+00043+00073-00029-00033+00053+00147- 82CBOOVX OVX OOPP 20140521 001900000109-00045+00056+00243-00219-00017+00308-02868-003722600000575+ 81CBOOVX OVX OOPC 20140521 002000000023-00024+00111-00069-00046+00089+00215-00183-00094+ 82CBOOVX OVX OOPC 20140521 002000000126+00330-00308-00124+00142+00335-00044+05819+003981910001470+ 81CBOOVX OVX OOPP 20140521 002000000023-00024+00025+00067+00090-00047-00057+00089+00178- 82CBOOVX OVX OOPP 20140521 002000000147-00077+00098+00285-00268-00031+00324-04175-003885320001040+ 81CBOOVX OVX OOPC 20140521 002100000024-00024+00098-00049-00032+00071+00189-00146-00069+ 82CBOOVX OVX OOPC 20140521 002100000094+00294-00261-00091+00103+00318-00032+04613+004121330001059+ 81CBOOVX OVX OOPP 20140521 002100000023-00025+00039+00088+00103-00065-00084+00126+00202- 82CBOOVX OVX OOPP 20140521 002100000177-00114+00148+00317-00305-00050+00335-05390-004107270001654+ 81CBOOVX OVX OOPC 20140521 002200000022-00022+00084-00033-00022+00055+00163-00113-00050+ 82CBOOVX OVX OOPC 20140521 002200000070+00257-00213-00066+00075+00297-00023+03579+004286410000763+ 81CBOOVX OVX OOPP 20140521 002200000022-00023+00052+00103+00113-00080-00109+00160+00220- 82CBOOVX OVX OOPP 20140521 002200000200-00152+00196+00340-00331-00071+00343-06388-004357280002384+ 81CBOOVX OVX OOPC 20140521 002300000021-00019+00072-00022-00014+00042+00139-00085-00036+ 82CBOOVX OVX OOPC 20140521 002300000052+00221-00169-00048+00055+00274-00017+02762+004481650000557+ 81CBOOVX OVX OOPP 20140521 002300000021-00020+00064+00114+00120-00092-00132+00186+00234- 82CBOOVX OVX OOPP 20140521 002300000217-00186+00238+00357-00350-00094+00349-07165-004608790003189+ 81CBOOVX OVX OOPC 20140521 002400000019-00016+00061-00015-00009+00032+00118-00064-00027+ 82CBOOVX OVX OOPC 20140521 002400000039+00190-00133-00036+00041+00250-00013+02152+004703820000418+ 81CBOOVX OVX OOPP 20140521 002400000018-00017+00075+00121+00125-00101-00153+00207+00243- 82CBOOVX OVX OOPP 20140521 002400000230-00217+00274+00369-00363-00118+00353-07766-004839790004052+ 81CBOOVX OVX OOPC 20140521 002500000016-00014+00051-00009-00007+00026+00100-00048-00021+ 82CBOOVX OVX OOPC 20140521 002500000031+00162-00104-00028+00033+00226-00010+01705+004941930000332+ 81CBOOVX OVX OOPP 20140521 002500000016-00015+00085+00127+00128-00108-00172+00224+00249- 82CBOOVX OVX OOPP 20140521 002500000239-00245+00303+00378-00373-00142+00356-08241-005032870004949+ 81CBOOVX OVX OOPC 20140521 002600000015-00011+00045-00007-00004+00020+00086-00038-00016+ 82CBOOVX OVX OOPC 20140521 002600000024+00140-00083-00022+00025+00203-00008+01371+005177260000257+ 81CBOOVX OVX OOPP 20140521 002600000014-00012+00092+00130+00131-00115-00187+00235+00256- 82CBOOVX OVX OOPP 20140521 002600000247-00269+00325+00386-00382-00164+00359-08629-005175180005855+ 81CBOOVX OVX OOPC 20140521 002700000013-00010+00037-00004-00003+00017+00073-00028-00013+ 82CBOOVX OVX OOPC 20140521 002700000020+00119-00066-00018+00021+00182-00006+01107+005383330000212+ 81CBOOVX OVX OOPP 20140521 002700000012-00010+00100+00133+00132-00120-00202+00246+00259- 82CBOOVX OVX OOPP 20140521 002700000253-00292+00346+00391-00388-00186+00361-08955-005258450006791+ 81CBOOVX OVX OOPC 20140521 002800000012-00007+00032-00003-00002+00013+00062-00022-00009+ 82CBOOVX OVX OOPC 20140521 002800000015+00102-00052-00013+00015+00162-00005+00879+005525920000157+ 81CBOOVX OVX OOPP 20140521 002800000010-00008+00107+00135+00134-00124-00215+00254+00263- 82CBOOVX OVX OOPP 20140521 002800000259-00312+00362+00396-00394-00207+00363-09231-005278970007730+ 81CBOOVX OVX OOPC 20140521 002900000009-00006+00025-00001-00001+00010+00050-00015-00007+ 82CBOOVX OVX OOPC 20140521 002900000011+00084-00038-00010+00011+00143-00003+00648+005525920000114+ 81CBOOVX OVX OOPP 20140521 002900000008-00006+00114+00136+00135-00128-00227+00260+00266- 82CBOOVX OVX OOPP 20140521 002900000263-00331+00375+00400-00399-00227+00364-09463-005237640008683+ 81CBOOVX OVX OOPC 20140521 003000000008-00004+00021-00001-00000+00006+00040-00011-00004+ 82CBOOVX OVX OOPC 20140521 003000000007+00069-00028-00006+00008+00124-00002+00472+005525920000076+ 81CBOOVX OVX OOPP 20140521 003000000005-00004+00120+00137+00135-00131-00239+00265+00268- 82CBOOVX OVX OOPP 20140521 003000000266-00349+00387+00403-00402-00247+00365-09651-005139910009650+ 81CBOOVX OVX OOPC 20140521 003250000004-00002+00011-00000+00000-00003+00022-00004-00002+ 82CBOOVX OVX OOPC 20140521 003250000003+00040-00012-00003+00003+00086-00001+00205+005525920000030+ 81CBOOVX OVX OOPP 20140521 003250000001-00001+00131+00137+00135-00134-00260+00271+00271- 82CBOOVX OVX OOPP 20140521 003250000270-00383+00404+00406-00406-00293+00367-09922-004725930012107+ 81CBOOVX OVX OOPC 20140521 003500000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOOVX OVX OOPC 20140521 003500000001+00022-00005-00001+00001+00056-00000+00085+005525920000011+ 81CBOOVX OVX OOPP 20140521 003500000000+00001+00135+00137+00135-00135-00269+00273+00271- 82CBOOVX OVX OOPP 20140521 003500000271-00401+00408+00407-00407-00329+00367-09990-004316520014600+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140521 003750000000+00012-00002-00000+00000+00036-00000+00034+005525920000004+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00136+00137+00135-00135-00272+00273+00271- 82CBOOVX OVX OOPP 20140521 003750000271-00405+00409+00407-00407-00346+00367-09997-004372290017100+ 81CBOOVX OVX OOPC 20140521 004000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00006-00001-00000+00000+00022-00000+00013+005525920000001+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00137+00137+00135-00135-00273+00273+00271- 82CBOOVX OVX OOPP 20140521 004000000271-00408+00409+00407-00407-00357+00367-09999-004372290019600+ 81CBOOVX OVX OOPC 20140618 001500000003-00001-00139-00139-00131+00137+00277-00277-00259+ 82CBOOVX OVX OOPC 20140618 001500000274+00415-00415-00374+00405+00373-00171+09967+002522350005701+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00014-00001+00001+00002+00030- 82CBOOVX OVX OOPP 20140618 001500000005-00002+00002+00059-00022-00001+00201-00196-003396760000025+ 81CBOOVX OVX OOPC 20140618 001600000008-00002+00140-00136-00119+00138+00276-00274-00233+ 82CBOOVX OVX OOPC 20140618 001600000267+00413-00412-00330+00375+00372-00142+09743+002860380004727+ 81CBOOVX OVX OOPP 20140618 001600000009-00005+00001-00007+00025-00000+00003+00007+00052- 82CBOOVX OVX OOPP 20140618 001600000014-00005+00007+00095-00050-00002+00229-00479-003396760000072+ 81CBOOVX OVX OOPC 20140618 001700000014-00008+00140-00127-00101+00136+00271-00265-00200+ 82CBOOVX OVX OOPC 20140618 001700000247+00406-00403-00278+00326+00369-00115+09178+003127340003823+ 81CBOOVX OVX OOPP 20140618 001700000014-00011+00000+00015+00039-00002-00008+00017+00079- 82CBOOVX OVX OOPP 20140618 001700000032-00013+00017+00139-00091-00005+00256-00979-003396760000170+ 81CBOOVX OVX OOPC 20140618 001800000021-00016+00136-00111-00081+00129+00261-00246-00165+ 82CBOOVX OVX OOPC 20140618 001800000216+00391-00383-00227+00270+00363-00091+08301+003343850003027+ 81CBOOVX OVX OOPP 20140618 001800000020-00017+00003+00028+00057-00008-00017+00032+00111- 82CBOOVX OVX OOPP 20140618 001800000059-00025+00034+00186-00143-00010+00281-01730-003396760000341+ 81CBOOVX OVX OOPC 20140618 001900000027-00023+00130-00092-00061+00116+00246-00219-00131+ 82CBOOVX OVX OOPC 20140618 001900000181+00370-00352-00180+00216+00353-00070+07237+003527330002350+ 81CBOOVX OVX OOPP 20140618 001900000026-00024+00008+00047+00076-00021-00031+00057+00144- 82CBOOVX OVX OOPP 20140618 001900000094-00044+00062+00233-00197-00019+00302-02746-003488670000637+ 81CBOOVX OVX OOPC 20140618 002000000029-00028+00121-00070-00046+00101+00226-00185-00103+ 82CBOOVX OVX OOPC 20140618 002000000147+00342-00312-00141+00170+00340-00054+06124+003691970001812+ 81CBOOVX OVX OOPP 20140618 002000000028-00029+00018+00069+00091-00036-00050+00090+00173- 82CBOOVX OVX OOPP 20140618 002000000129-00072+00101+00273-00245-00032+00319-03866-003616290001082+ 81CBOOVX OVX OOPC 20140618 002100000030-00029+00110-00051-00033+00084+00204-00152-00079+ 82CBOOVX OVX OOPC 20140618 002100000117+00311-00268-00109+00132+00323-00042+05068+003848770001385+ 81CBOOVX OVX OOPP 20140618 002100000029-00030+00029+00088+00105-00053-00072+00125+00197- 82CBOOVX OVX OOPP 20140618 002100000159-00104+00145+00306-00283-00049+00332-04944-003771460001654+ 81CBOOVX OVX OOPC 20140618 002200000030-00028+00099-00036-00023+00069+00182-00121-00060+ 82CBOOVX OVX OOPC 20140618 002200000092+00279-00224-00084+00102+00303-00032+04136+004005520001059+ 81CBOOVX OVX OOPP 20140618 002200000029-00029+00040+00103+00115-00068-00095+00156+00216- 82CBOOVX OVX OOPP 20140618 002200000184-00136+00190+00331-00313-00069+00341-05887-003946440002336+ 81CBOOVX OVX OOPC 20140618 002300000028-00026+00086-00023-00016+00057+00160-00094-00047+ 82CBOOVX OVX OOPC 20140618 002300000073+00246-00183-00066+00080+00281-00025+03355+004166810000829+ 81CBOOVX OVX OOPP 20140618 002300000027-00027+00053+00116+00121-00080-00118+00184+00229- 82CBOOVX OVX OOPP 20140618 002300000202-00169+00232+00348-00334-00091+00348-06662-004133910003115+ 81CBOOVX OVX OOPC 20140618 002400000026-00024+00076-00015-00011+00047+00140-00072-00036+ 82CBOOVX OVX OOPC 20140618 002400000058+00217-00148-00052+00063+00259-00020+02725+004334000000651+ 81CBOOVX OVX OOPP 20140618 002400000024-00025+00063+00124+00126-00090-00137+00205+00239- 82CBOOVX OVX OOPP 20140618 002400000217-00198+00267+00362-00350-00114+00353-07278-004326980003947+ 81CBOOVX OVX OOPC 20140618 002500000024-00020+00067-00011-00007+00037+00123-00057-00028+ 82CBOOVX OVX OOPC 20140618 002500000046+00192-00121-00040+00050+00237-00015+02227+004505270000510+ 81CBOOVX OVX OOPP 20140618 002500000023-00021+00072+00128+00130-00099-00154+00220+00247- 82CBOOVX OVX OOPP 20140618 002500000228-00223+00294+00373-00363-00136+00357-07763-004519180004813+ 81CBOOVX OVX OOPC 20140618 002600000021-00018+00058-00006-00005+00032+00107-00044-00023+ 82CBOOVX OVX OOPC 20140618 002600000038+00168-00097-00033+00041+00215-00013+01835+004675590000421+ 81CBOOVX OVX OOPP 20140618 002600000020-00019+00081+00133+00131-00105-00170+00233+00252- 82CBOOVX OVX OOPP 20140618 002600000236-00247+00318+00379-00371-00158+00359-08145-004704460005727+ 81CBOOVX OVX OOPC 20140618 002700000020-00015+00052-00004-00003+00026+00094-00035-00017+ 82CBOOVX OVX OOPC 20140618 002700000031+00148-00079-00026+00033+00195-00010+01522+004836710000337+ 81CBOOVX OVX OOPP 20140618 002700000019-00016+00087+00135+00134-00111-00182+00242+00257- 82CBOOVX OVX OOPP 20140618 002700000243-00266+00335+00386-00379-00177+00362-08452-004877210006645+ 81CBOOVX OVX OOPC 20140618 002800000017-00013+00045-00002-00002+00022+00082-00027-00014+ 82CBOOVX OVX OOPC 20140618 002800000026+00130-00064-00022+00027+00176-00008+01264+004977190000280+ 81CBOOVX OVX OOPP 20140618 002800000016-00015+00093+00137+00135-00114-00194+00249+00260- 82CBOOVX OVX OOPP 20140618 002800000248-00284+00350+00390-00384-00196+00364-08704-005032220007588+ 81CBOOVX OVX OOPC 20140618 002900000016-00011+00039-00001-00001+00018+00072-00021-00011+ 82CBOOVX OVX OOPC 20140618 002900000021+00114-00051-00017+00022+00159-00007+01040+005082360000224+ 81CBOOVX OVX OOPP 20140618 002900000015-00013+00099+00138+00136-00118-00204+00255+00263- 82CBOOVX OVX OOPP 20140618 002900000253-00299+00362+00394-00389-00213+00365-08915-005164730008538+ 81CBOOVX OVX OOPC 20140618 003000000014-00009+00034-00000-00000-00014+00062-00016-00008+ 82CBOOVX OVX OOPC 20140618 003000000016+00098-00041-00013+00017+00142-00005+00836+005134360000173+ 81CBOOVX OVX OOPP 20140618 003000000013-00011+00104+00138+00137-00122-00213+00259+00266- 82CBOOVX OVX OOPP 20140618 003000000257-00313+00372+00398-00394-00229+00366-09097-005270370009488+ 81CBOOVX OVX OOPC 20140618 003250000009-00005+00021-00001+00001-00007+00040-00007-00004+ 82CBOOVX OVX OOPC 20140618 003250000008+00065-00020-00006+00008+00104-00002+00439+005134360000082+ 81CBOOVX OVX OOPP 20140618 003250000009-00007+00115+00140+00138-00128-00233+00268+00270- 82CBOOVX OVX OOPP 20140618 003250000265-00344+00391+00405-00403-00265+00369-09465-005392220011900+ 81CBOOVX OVX OOPC 20140618 003500000006-00003+00013-00001+00001-00003+00025-00003-00002+ 82CBOOVX OVX OOPC 20140618 003500000004+00041-00010-00003+00004+00074-00001+00223+005134360000037+ 81CBOOVX OVX OOPP 20140618 003500000005-00004+00125+00140+00138-00133-00251+00274+00273- 82CBOOVX OVX OOPP 20140618 003500000270-00371+00404+00409-00408-00297+00371-09742-005273030014340+ 81CBOOVX OVX OOPC 20140618 003750000003-00001+00008-00001+00001-00002+00015-00001-00001+ 82CBOOVX OVX OOPC 20140618 003750000002+00026-00004-00001+00002+00051-00000+00110+005134360000017+ 81CBOOVX OVX OOPP 20140618 003750000001-00002+00133+00140+00137-00135-00265+00277+00274- 82CBOOVX OVX OOPP 20140618 003750000273-00394+00413+00412-00411-00327+00372-09922-004879550016807+ 81CBOOVX OVX OOPC 20140618 004000000002-00001+00005-00000+00001-00001+00009-00000-00000+ 82CBOOVX OVX OOPC 20140618 004000000001+00016-00002-00001+00001+00034-00000+00053+005134360000007+ 81CBOOVX OVX OOPP 20140618 004000000002+00002+00139+00140+00136-00136-00275+00278+00274- 82CBOOVX OVX OOPP 20140618 004000000274-00410+00416+00412-00412-00353+00372-09992-004195110019300+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00126-00126-00123+00123+00252-00252-00242+ 82CBORVX RVX OOPC 20140416 001500000242+00379-00379-00354+00354+00343-00204+09750+008379250006844+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20140416 001500000006-00001+00001+00016-00016-00000+00141-00081-006718080000010+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00125-00125-00122+00122+00252-00252-00238+ 82CBORVX RVX OOPC 20140416 001600000238+00379-00379-00344+00344+00343-00175+09696+007206380005847+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00002+00002+00005-00005-00003+00003+00015- 82CBORVX RVX OOPP 20140416 001600000015-00003+00003+00035-00035-00001+00170-00227-006718080000030+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00123-00123-00118+00118+00249-00249-00227+ 82CBORVX RVX OOPC 20140416 001700000227+00376-00376-00322+00322+00342-00146+09500+006625110004877+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00005+00005+00010-00010-00007+00007+00029- 82CBORVX RVX OOPP 20140416 001700000029-00008+00008+00062-00062-00002+00198-00521-006718080000083+ 81CBORVX RVX OOPC 20140416 001800000000+00000+00119-00119-00111+00111+00242-00242-00208+ 82CBORVX RVX OOPC 20140416 001800000208+00368-00368-00286+00286+00340-00119+09043+006499930003965+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00010+00010+00018-00018-00014+00014+00049- 82CBORVX RVX OOPP 20140416 001800000049-00017+00017+00098-00098-00006+00225-01020-006718080000184+ 81CBORVX RVX OOPC 20140416 001900000000-00000-00111-00111-00098+00098+00229-00229-00180+ 82CBORVX RVX OOPC 20140416 001900000180+00352-00352-00242+00242+00334-00095+08251+006709580003157+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00017+00017+00029-00029-00027+00027+00075- 82CBORVX RVX OOPP 20140416 001900000075-00031+00031+00141-00141-00011+00250-01751-006718080000358+ 81CBORVX RVX OOPC 20140416 002000000001-00001-00099-00099-00084+00084+00209-00209-00150+ 82CBORVX RVX OOPC 20140416 002000000150+00326-00326-00197+00197+00324-00075+07220+007147080002499+ 81CBORVX RVX OOPP 20140416 002000000001-00001-00028+00028+00044-00044-00045+00045+00105- 82CBORVX RVX OOPP 20140416 002000000105-00056+00056+00186-00186-00020+00270-02752-007012000000674+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00086-00086-00070+00070+00185-00185-00124+ 82CBORVX RVX OOPC 20140416 002100000124+00293-00293-00161+00161+00309-00060+06159+007719710002009+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00041+00041+00057-00057-00069+00069+00132- 82CBORVX RVX OOPP 20140416 002100000132-00087+00087+00225-00225-00034+00286-03821-007397160001143+ 81CBORVX RVX OOPC 20140416 002200000001-00001-00075-00075-00058+00058+00162-00162-00102+ 82CBORVX RVX OOPC 20140416 002200000102+00260-00260-00132+00132+00291-00049+05219+008349010001640+ 81CBORVX RVX OOPP 20140416 002200000001-00001-00053+00053+00070-00070-00093+00093+00156- 82CBORVX RVX OOPP 20140416 002200000156-00121+00121+00256-00256-00051+00299-04816-007842450001734+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00063-00063-00050+00050+00139-00139-00087+ 82CBORVX RVX OOPC 20140416 002300000087+00227-00227-00111+00111+00270-00041+04439+008970800001382+ 81CBORVX RVX OOPP 20140416 002300000000+00000+00065+00065+00079-00079-00117+00117+00173- 82CBORVX RVX OOPP 20140416 002300000173-00155+00155+00279-00279-00071+00307-05668-008319940002446+ 81CBORVX RVX OOPC 20140416 002400000001+00001+00054-00054-00043+00043+00121-00121-00074+ 82CBORVX RVX OOPC 20140416 002400000074+00200-00200-00094+00094+00250-00035+03799+009535170001172+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00075+00075+00087-00087-00137+00137+00187- 82CBORVX RVX OOPP 20140416 002400000187-00186+00186+00297-00297-00092+00314-06365-008804810003228+ 81CBORVX RVX OOPC 20140416 002500000001-00001-00048-00048-00036+00036+00107-00107-00061+ 82CBORVX RVX OOPC 20140416 002500000061+00177-00177-00079+00079+00231-00029+03262+010006440000981+ 81CBORVX RVX OOPP 20140416 002500000001-00001-00082+00082+00095-00095-00152+00152+00200- 82CBORVX RVX OOPP 20140416 002500000200-00210+00210+00313-00313-00112+00319-06928-009275370004043+ 81CBORVX RVX OOPC 20140416 002600000001+00001+00040-00040-00031+00031+00092-00092-00053+ 82CBORVX RVX OOPC 20140416 002600000053+00154-00154-00067+00067+00212-00025+02795+010363250000835+ 81CBORVX RVX OOPP 20140416 002600000001+00001+00090+00090+00099-00099-00167+00167+00207- 82CBORVX RVX OOPP 20140416 002600000207-00234+00234+00323-00323-00133+00323-07387-009713080004922+ 81CBORVX RVX OOPC 20140416 002700000001-00001-00036-00036-00025+00025+00080-00080-00043+ 82CBORVX RVX OOPC 20140416 002700000043+00135-00135-00055+00055+00195-00020+02375+010598460000680+ 81CBORVX RVX OOPP 20140416 002700000001-00001-00093+00093+00104-00104-00178+00178+00216- 82CBORVX RVX OOPP 20140416 002700000216-00252+00252+00333-00333-00151+00327-07767-010102550005795+ 81CBORVX RVX OOPC 20140416 002800000000+00000+00029-00029-00022+00022+00068-00068-00036+ 82CBORVX RVX OOPC 20140416 002800000036+00116-00116-00046+00046+00177-00017+01991+010719210000556+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00100+00100+00107-00107-00189+00189+00221- 82CBORVX RVX OOPP 20140416 002800000221-00270+00270+00340-00340-00168+00329-08091-010431480006715+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00025-00025-00017+00017+00058-00058-00029+ 82CBORVX RVX OOPC 20140416 002900000029+00100-00100-00036+00036+00161-00013+01640+010746930000433+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00103+00103+00110-00110-00198+00198+00227- 82CBORVX RVX OOPP 20140416 002900000227-00284+00284+00347-00347-00184+00332-08375-010690740007625+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00020-00020-00014+00014+00048-00048-00023+ 82CBORVX RVX OOPC 20140416 003000000023+00084-00084-00028+00028+00144-00010+01328+010717280000335+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00107+00107+00113-00113-00206+00206+00231- 82CBORVX RVX OOPP 20140416 003000000231-00298+00298+00353-00353-00200+00334-08628-010874340008551+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20140416 003250000013+00054-00054-00015+00015+00108-00005+00780+010755070000178+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00115+00115+00119-00119-00224+00224+00241- 82CBORVX RVX OOPP 20140416 003250000241-00327+00327+00366-00366-00235+00339-09166-010991210010894+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00011-00011-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20140416 003500000011+00044-00044-00013+00013+00088-00005+00658+011955940000159+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00121+00121+00123-00123-00238+00238+00249- 82CBORVX RVX OOPP 20140416 003500000249-00351+00351+00375-00375-00267+00342-09574-010666760013286+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00007-00007-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20140416 003750000006+00029-00029-00008+00008+00065-00003+00402+011955940000090+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00125+00125+00126-00126-00248+00248+00253- 82CBORVX RVX OOPP 20140416 003750000253-00368+00368+00380-00380-00295+00344-09832-010064450015727+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140416 004000000004+00019-00019-00004+00004+00048-00001+00242+011955940000050+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00127+00127+00127-00127-00253+00253+00255- 82CBORVX RVX OOPP 20140416 004000000255-00377+00377+00382-00382-00316+00344-09947-009470200018206+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140416 004250000002+00012-00012-00002+00002+00034-00001+00144+011955940000026+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00128+00128+00127-00127-00254+00254+00255- 82CBORVX RVX OOPP 20140416 004250000255-00381+00381+00382-00382-00328+00345-09980-009292410020702+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140416 004500000001+00008-00008-00001+00001+00025-00000+00085+011955940000015+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004500000255-00382+00382+00383-00383-00334+00345-09991-009292410023200+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140416 004750000001+00005-00005-00001+00001+00017-00000+00050+011955940000008+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004750000255-00383+00383+00383-00383-00339+00345-09996-009292410025700+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00003-00003-00000+00000+00012-00000+00029+011955940000004+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00341+00345-09998-009292410028200+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00253+ 82CBORVX RVX OOPC 20140521 001500000253+00383-00383-00376+00376+00345-00213+09987+003359730007100+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20140521 001500000009-00002+00002+00021-00021-00001+00132-00160-004835380000025+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00127-00127-00124+00124+00254-00254-00245+ 82CBORVX RVX OOPC 20140521 001600000245+00382-00382-00357+00357+00344-00183+09862+003876630006116+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00003+00003+00007-00007-00005+00005+00019- 82CBORVX RVX OOPP 20140521 001600000019-00006+00006+00040-00040-00002+00160-00358-004835380000062+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00123-00123-00118+00118+00249-00249-00228+ 82CBORVX RVX OOPC 20140521 001700000228+00375-00375-00325+00325+00342-00156+09480+004351000005188+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00006+00006+00012-00012-00010+00010+00033- 82CBORVX RVX OOPP 20140521 001700000033-00012+00012+00065-00065-00004+00188-00692-004835380000135+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00117-00117-00107+00107+00238-00238-00204+ 82CBORVX RVX OOPC 20140521 001800000204+00362-00362-00286+00286+00337-00131+08829+004786080004352+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00012+00012+00020-00020-00018+00018+00051- 82CBORVX RVX OOPP 20140521 001800000051-00022+00022+00097-00097-00008+00214-01190-004835380000263+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00107-00107-00097+00097+00221-00221-00180+ 82CBORVX RVX OOPC 20140521 001900000180+00341-00341-00248+00248+00328-00110+08015+005184920003652+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00021+00021+00030-00030-00034+00034+00074- 82CBORVX RVX OOPP 20140521 001900000074-00042+00042+00134-00134-00016+00236-01949-005085170000527+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00097-00097-00085+00085+00202-00202-00157+ 82CBORVX RVX OOPC 20140521 002000000157+00315-00315-00213+00213+00316-00092+07154+005550400003064+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00031+00031+00042-00042-00052+00052+00098- 82CBORVX RVX OOPP 20140521 002000000098-00066+00066+00170-00170-00027+00254-02802-005355910000905+ 81CBORVX RVX OOPC 20140521 002100000000-00000-00087-00087-00074+00074+00184-00184-00135+ 82CBORVX RVX OOPC 20140521 002100000135+00288-00288-00182+00182+00302-00077+06323+005885280002574+ 81CBORVX RVX OOPP 20140521 002100000000-00000-00041+00041+00053-00053-00071+00071+00121- 82CBORVX RVX OOPP 20140521 002100000121-00093+00093+00203-00203-00041+00270-03658-005640380001391+ 81CBORVX RVX OOPC 20140521 002200000000-00000-00077-00077-00064+00064+00165-00165-00117+ 82CBORVX RVX OOPC 20140521 002200000117+00261-00261-00156+00156+00286-00065+05561+006192140002178+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00051+00051+00063-00063-00091+00091+00140- 82CBORVX RVX OOPP 20140521 002200000140-00121+00121+00229-00229-00057+00282-04455-005931860001990+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00067-00067-00057+00057+00146-00146-00102+ 82CBORVX RVX OOPC 20140521 002300000102+00234-00234-00135+00135+00268-00056+04882+006473400001863+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00061+00061+00071-00071-00110+00110+00155- 82CBORVX RVX OOPP 20140521 002300000155-00149+00149+00251-00251-00075+00291-05162-006224180002677+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00061-00061-00048+00048+00132-00132-00086+ 82CBORVX RVX OOPC 20140521 002400000086+00212-00212-00115+00115+00251-00047+04286+006731320001575+ 81CBORVX RVX OOPP 20140521 002400000000-00000-00068+00068+00080-00080-00125+00125+00170- 82CBORVX RVX OOPP 20140521 002400000170-00172+00172+00271-00271-00093+00299-05771-006511660003402+ 81CBORVX RVX OOPC 20140521 002500000001+00001+00053-00053-00044+00044+00116-00116-00077+ 82CBORVX RVX OOPC 20140521 002500000077+00189-00189-00101+00101+00234-00041+03766+006968020001370+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00076+00076+00084-00084-00141+00141+00180- 82CBORVX RVX OOPP 20140521 002500000180-00196+00196+00284-00284-00111+00305-06291-006789150004210+ 81CBORVX RVX OOPC 20140521 002600000002-00002-00049-00049-00036+00036+00105-00105-00065+ 82CBORVX RVX OOPC 20140521 002600000065+00171-00171-00085+00085+00218-00035+03315+007185450001160+ 81CBORVX RVX OOPP 20140521 002600000001-00001-00080+00080+00091-00091-00152+00152+00191- 82CBORVX RVX OOPP 20140521 002600000191-00214+00214+00299-00299-00127+00311-06733-007052030005020+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00041-00041-00034+00034+00092-00092-00058+ 82CBORVX RVX OOPC 20140521 002700000058+00152-00152-00076+00076+00201-00031+02923+007385390001023+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00088+00088+00094-00094-00165+00165+00197- 82CBORVX RVX OOPP 20140521 002700000197-00233+00233+00308-00308-00144+00315-07111-007296200005896+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00037-00037-00029+00029+00083-00083-00050+ 82CBORVX RVX OOPC 20140521 002800000050+00137-00137-00066+00066+00186-00026+02582+007569480000882+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00091+00091+00099-00099-00174+00174+00205- 82CBORVX RVX OOPP 20140521 002800000205-00247+00247+00317-00317-00159+00319-07438-007518070006766+ 81CBORVX RVX OOPC 20140521 002900000001-00001-00034-00034-00025+00025+00074-00074-00044+ 82CBORVX RVX OOPC 20140521 002900000044+00123-00123-00057+00057+00172-00023+02284+007739200000766+ 81CBORVX RVX OOPP 20140521 002900000000+00000+00095+00095+00102-00102-00182+00182+00211- 82CBORVX RVX OOPP 20140521 002900000211-00261+00261+00325-00325-00173+00322-07725-007714560007658+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00029-00029-00023+00023+00066-00066-00040+ 82CBORVX RVX OOPC 20140521 003000000040+00110-00110-00051+00051+00159-00020+02025+007895870000677+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00099+00099+00104-00104-00191+00191+00215- 82CBORVX RVX OOPP 20140521 003000000215-00274+00274+00331-00331-00186+00324-07979-007883140008573+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20140521 003250000028+00085-00085-00037+00037+00130-00014+01507+008237640000482+ 81CBORVX RVX OOPP 20140521 003250000000+00000+00106+00106+00111-00111-00206+00206+00227- 82CBORVX RVX OOPP 20140521 003250000227-00300+00300+00346-00346-00216+00330-08517-008170450010868+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00018-00018-00011+00011+00039-00039-00020+ 82CBORVX RVX OOPC 20140521 003500000020+00066-00066-00026+00026+00106-00010+01130+008518430000344+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00112+00112+00117-00117-00219+00219+00237- 82CBORVX RVX OOPP 20140521 003500000237-00321+00321+00359-00359-00242+00335-08960-008254640013197+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20140521 003750000016+00050-00050-00020+00020+00086-00008+00851+008745870000257+ 81CBORVX RVX OOPP 20140521 003750000000+00000+00118+00118+00120-00120-00232+00232+00243- 82CBORVX RVX OOPP 20140521 003750000243-00341+00341+00368-00368-00266+00339-09329-008138610015575+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00011-00011-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20140521 004000000011+00040-00040-00014+00014+00070-00005+00639+008921400000178+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00122+00122+00123-00123-00241+00241+00248- 82CBORVX RVX OOPP 20140521 004000000248-00358+00358+00375-00375-00288+00342-09621-007845570017986+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00007-00007-00004+00004+00016-00016-00008+ 82CBORVX RVX OOPC 20140521 004250000008+00029-00029-00010+00010+00055-00004+00449+008921400000123+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00125+00125+00125-00125-00249+00249+00252- 82CBORVX RVX OOPP 20140521 004250000252-00370+00370+00379-00379-00307+00343-09823-007419070020431+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20140521 004500000005+00021-00021-00006+00006+00043-00002+00314+008921400000080+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00127+00127+00126-00126-00253+00253+00254- 82CBORVX RVX OOPP 20140521 004500000254-00378+00378+00381-00381-00323+00344-09935-006922980022908+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00015-00015-00004+00004+00034-00002+00220+008921400000053+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00128+00128+00126-00126-00256+00256+00254- 82CBORVX RVX OOPP 20140521 004750000254-00382+00382+00382-00382-00333+00344-09981-006441500025401+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00011-00011-00003+00003+00026-00001+00153+008921400000035+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00129+00129+00126-00126-00256+00256+00254- 82CBORVX RVX OOPP 20140521 005000000254-00384+00384+00382-00382-00339+00344-09995-006079120027900+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00093-00093-00090+00090+00185-00185-00179+ 82CBORVX RVX OOPC 20140618 001500000179+00278-00278-00266+00266+00251-00198+09797+004227720007282+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20140618 001500000005-00002+00002+00010-00010-00001+00052-00150-003969490000024+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00091-00091-00087+00087+00182-00182-00172+ 82CBORVX RVX OOPC 20140618 001600000172+00274-00274-00254+00254+00249-00177+09538+004360490006345+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20140618 001600000011-00005+00005+00020-00020-00002+00073-00336-003969490000060+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00087-00087-00083+00083+00176-00176-00162+ 82CBORVX RVX OOPC 20140618 001700000162+00266-00266-00237+00237+00246-00155+09112+004534110005469+ 81CBORVX RVX OOPP 20140618 001700000000-00000-00005+00005+00008-00008-00008+00008+00019- 82CBORVX RVX OOPP 20140618 001700000019-00010+00010+00036-00036-00004+00097-00653-003969490000129+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00082-00082-00077+00077+00166-00166-00149+ 82CBORVX RVX OOPC 20140618 001800000149+00253-00253-00216+00216+00240-00134+08526+004741660004681+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00009+00009+00013-00013-00014+00014+00031- 82CBORVX RVX OOPP 20140618 001800000031-00018+00018+00056-00056-00007+00120-01129-003969490000250+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00076-00076-00070+00070+00155-00155-00135+ 82CBORVX RVX OOPC 20140618 001900000135+00237-00237-00193+00193+00231-00115+07831+004976630004000+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00017+00017+00021-00021-00029+00029+00048- 82CBORVX RVX OOPP 20140618 001900000048-00038+00038+00083-00083-00017+00140-01989-004474090000595+ 81CBORVX RVX OOPC 20140618 002000000000+00000+00069-00069-00064+00064+00142-00142-00121+ 82CBORVX RVX OOPC 20140618 002000000121+00219-00219-00172+00172+00220-00099+07096+005232960003429+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00025+00025+00028-00028-00044+00044+00064- 82CBORVX RVX OOPP 20140618 002000000064-00059+00059+00107-00107-00030+00155-02839-004931510001068+ 81CBORVX RVX OOPC 20140618 002100000000-00000-00063-00063-00056+00056+00130-00130-00107+ 82CBORVX RVX OOPC 20140618 002100000107+00201-00201-00151+00151+00208-00085+06379+005505050002952+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00031+00031+00036-00036-00057+00057+00079- 82CBORVX RVX OOPP 20140618 002100000079-00079+00079+00129-00129-00043+00168-03610-005345420001637+ 81CBORVX RVX OOPC 20140618 002200000001-00001-00057-00057-00050+00050+00118-00118-00095+ 82CBORVX RVX OOPC 20140618 002200000095+00184-00184-00133+00133+00195-00074+05719+005787700002569+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00038+00038+00042-00042-00070+00070+00091- 82CBORVX RVX OOPP 20140618 002200000091-00097+00097+00146-00146-00057+00178-04284-005719350002291+ 81CBORVX RVX OOPC 20140618 002300000001+00001+00050-00050-00046+00046+00106-00106-00085+ 82CBORVX RVX OOPC 20140618 002300000085+00166-00166-00119+00119+00181-00066+05134+006076180002274+ 81CBORVX RVX OOPP 20140618 002300000002+00002+00045+00045+00046-00046-00082+00082+00100- 82CBORVX RVX OOPP 20140618 002300000100-00115+00115+00160-00160-00071+00186-04868-006056710003015+ 81CBORVX RVX OOPC 20140618 002400000001-00001-00047-00047-00040+00040+00097-00097-00075+ 82CBORVX RVX OOPC 20140618 002400000075+00153-00153-00105+00105+00169-00058+04627+006366190002010+ 81CBORVX RVX OOPP 20140618 002400000000+00000+00048+00048+00053-00053-00090+00090+00111- 82CBORVX RVX OOPP 20140618 002400000111-00129+00129+00174-00174-00083+00194-05373-006360750003757+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00041-00041-00037+00037+00087-00087-00069+ 82CBORVX RVX OOPC 20140618 002500000069+00138-00138-00096+00096+00157-00052+04192+006653870001824+ 81CBORVX RVX OOPP 20140618 002500000002+00002+00053+00053+00055-00055-00101+00101+00117- 82CBORVX RVX OOPP 20140618 002500000117-00143+00143+00183-00183-00096+00199-05813-006634600004565+ 81CBORVX RVX OOPC 20140618 002600000000+00000+00038-00038-00034+00034+00080-00080-00063+ 82CBORVX RVX OOPC 20140618 002600000063+00127-00127-00087+00087+00146-00048+03820+006935790001657+ 81CBORVX RVX OOPP 20140618 002600000001+00001+00057+00057+00059-00059-00108+00108+00123- 82CBORVX RVX OOPP 20140618 002600000123-00155+00155+00192-00192-00107+00205-06198-006881250005383+ 81CBORVX RVX OOPC 20140618 002700000002-00002-00036-00036-00029+00029+00075-00075-00055+ 82CBORVX RVX OOPC 20140618 002700000055+00118-00118-00078+00078+00136-00043+03500+007208980001501+ 81CBORVX RVX OOPP 20140618 002700000000-00000-00059+00059+00063-00063-00113+00113+00131- 82CBORVX RVX OOPP 20140618 002700000131-00164+00164+00202-00202-00116+00210-06539-007103540006210+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00032-00032-00028+00028+00068-00068-00053+ 82CBORVX RVX OOPC 20140618 002800000053+00108-00108-00073+00073+00127-00040+03225+007470880001404+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00064+00064+00064-00064-00121+00121+00134- 82CBORVX RVX OOPP 20140618 002800000134-00175+00175+00207-00207-00126+00213-06841-007304180007089+ 81CBORVX RVX OOPC 20140618 002900000000+00000+00029-00029-00026+00026+00063-00063-00049+ 82CBORVX RVX OOPC 20140618 002900000049+00100-00100-00068+00068+00119-00037+02984+007719400001302+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00066+00066+00067-00067-00126+00126+00139- 82CBORVX RVX OOPP 20140618 002900000139-00183+00183+00214-00214-00135+00217-07111-007485750007961+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20140618 003000000044+00095-00095-00061+00061+00112-00034+02771+007952870001195+ 81CBORVX RVX OOPP 20140618 003000000001-00001-00066+00066+00071-00071-00129+00129+00145- 82CBORVX RVX OOPP 20140618 003000000145-00189+00189+00222-00222-00142+00221-07354-007650690008827+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00023-00023-00021+00021+00049-00049-00038+ 82CBORVX RVX OOPC 20140618 003250000038+00079-00079-00053+00053+00096-00029+02330+008463750001023+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00073+00073+00073-00073-00142+00142+00151- 82CBORVX RVX OOPP 20140618 003250000151-00208+00208+00231-00231-00160+00226-07861-008005000011121+ 81CBORVX RVX OOPC 20140618 003500000002-00002-00022-00022-00015+00015+00044-00044-00030+ 82CBORVX RVX OOPC 20140618 003500000030+00069-00069-00042+00042+00083-00024+01973+008866960000839+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00076+00076+00078-00078-00149+00149+00159- 82CBORVX RVX OOPP 20140618 003500000159-00220+00220+00242-00242-00174+00232-08256-008301480013435+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00017-00017-00014+00014+00036-00036-00027+ 82CBORVX RVX OOPC 20140618 003750000027+00057-00057-00037+00037+00072-00020+01672+009172550000721+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00080+00080+00080-00080-00156+00156+00163- 82CBORVX RVX OOPP 20140618 003750000163-00231+00231+00248-00248-00186+00235-08561-008566930015810+ 81CBORVX RVX OOPC 20140618 004000000001-00001-00015-00015-00011+00011+00032-00032-00022+ 82CBORVX RVX OOPC 20140618 004000000022+00050-00050-00030+00030+00063-00017+01416+009407680000592+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00081+00081+00083-00083-00160+00160+00168- 82CBORVX RVX OOPP 20140618 004000000168-00237+00237+00254-00254-00195+00238-08795-008822770018199+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00013-00013-00009+00009+00027-00027-00018+ 82CBORVX RVX OOPC 20140618 004250000018+00043-00043-00026+00026+00054-00014+01207+009616700000497+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00084+00084+00083-00083-00165+00165+00169- 82CBORVX RVX OOPP 20140618 004250000169-00245+00245+00257-00257-00203+00240-08972-009085050020640+ 81CBORVX RVX OOPC 20140618 004500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20140618 004500000016+00037-00037-00023+00023+00048-00012+01054+009861110000437+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00085+00085+00085-00085-00168+00168+00172- 82CBORVX RVX OOPP 20140618 004500000172-00249+00249+00260-00260-00209+00242-09102-009364440023085+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00011-00011-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20140618 004750000014+00035-00035-00020+00020+00044-00011+00966+010219580000401+ 81CBORVX RVX OOPP 20140618 004750000000-00000-00085+00085+00087-00087-00169+00169+00174- 82CBORVX RVX OOPP 20140618 004750000174-00251+00251+00263-00263-00213+00243-09196-009666270025540+ 81CBORVX RVX OOPC 20140618 005000000002-00002-00010-00010-00005+00005+00019-00019-00011+ 82CBORVX RVX OOPC 20140618 005000000011+00030-00030-00016+00016+00038-00009+00799+010219580000314+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00087+00087+00086-00086-00171+00171+00174- 82CBORVX RVX OOPP 20140618 005000000174-00255+00255+00263-00263-00217+00243-09262-009990450028025+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00003-00005+00002+00003-00004-00011+ 82CBOBVZ VIX OOPC 20140416 001000000008+00003-00004-00021+00017+00001-00029+00228+007696820000958+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00003+00005-00002-00003+00004+00011- 82CBOBVZ VIX OOPP 20140416 001000000008-00003+00004+00021-00017-00001+00029-00228-007696820000042+ 81CBOBVZ VIX OOPC 20140416 001100000001+00001-00002-00005-00007+00004+00005-00007-00017+ 82CBOBVZ VIX OOPC 20140416 001100000012+00006-00008-00036+00031+00003-00027+00387+007696820000914+ 81CBOBVZ VIX OOPP 20140416 001100000001-00001+00002+00005+00007-00004-00005+00007+00017- 82CBOBVZ VIX OOPP 20140416 001100000012-00006+00008+00036-00031-00003+00027-00387-007696820000085+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00004-00007-00010+00006+00008-00010-00027+ 82CBOBVZ VIX OOPC 20140416 001200000022+00010-00012-00051+00055+00004-00026+00553+007696820000854+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00004+00007+00010-00006-00008+00010+00027- 82CBOBVZ VIX OOPP 20140416 001200000022-00010+00012+00051-00055-00004+00026-00553-007696820000146+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00006-00009-00017+00011+00011-00014-00039+ 82CBOBVZ VIX OOPC 20140416 001300000042+00015-00018-00058+00061+00007-00023+00828+007696820000774+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00006+00009+00017-00011-00011+00014+00039- 82CBOBVZ VIX OOPP 20140416 001300000042-00015+00018+00058-00061-00007+00023-00828-007696820000226+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00011-00015-00023+00024+00018-00022-00041+ 82CBOBVZ VIX OOPC 20140416 001400000045+00024-00027-00052+00054+00010-00019+01583+007696820000645+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00011+00015+00023-00024-00018+00022+00041- 82CBOBVZ VIX OOPP 20140416 001400000045-00024+00027+00052-00054-00010+00019-01583-007696820000354+ 81CBOBVZ VIX OOPC 20140416 001500000000+00000+00018-00024-00019+00023+00030-00035-00030+ 82CBOBVZ VIX OOPC 20140416 001500000032+00038-00041-00037+00039+00016-00013+02048+007696820000449+ 81CBOBVZ VIX OOPP 20140416 001500000000-00000-00018+00024+00019-00023-00030+00035+00030- 82CBOBVZ VIX OOPP 20140416 001500000032-00038+00041+00037-00039-00016+00013-02048-007696820000551+ 81CBOBVZ VIX OOPC 20140416 001600000002-00003+00020-00021-00010+00013+00037-00043-00018+ 82CBOBVZ VIX OOPC 20140416 001600000020+00048-00052-00022+00024+00021-00008+01422+007696820000276+ 81CBOBVZ VIX OOPP 20140416 001600000002+00003-00020+00021+00010-00013-00037+00043+00018- 82CBOBVZ VIX OOPP 20140416 001600000020-00048+00052+00022-00024-00021+00008-01422-007696820000724+ 81CBOBVZ VIX OOPC 20140416 001700000002-00001+00015-00010-00006+00008+00032-00035-00011+ 82CBOBVZ VIX OOPC 20140416 001700000013+00047-00053-00015+00016+00023-00005+00779+007696820000180+ 81CBOBVZ VIX OOPP 20140416 001700000002+00001-00015+00010+00006-00008-00032+00035+00011- 82CBOBVZ VIX OOPP 20140416 001700000013-00047+00053+00015-00016-00023+00005-00779-007696820000820+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00010-00006-00004+00006+00023-00019-00008+ 82CBOBVZ VIX OOPC 20140416 001800000010+00039-00043-00011+00011+00024-00004+00520+007696820000126+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00010+00006+00004-00006-00023+00019+00008- 82CBOBVZ VIX OOPP 20140416 001800000010-00039+00043+00011-00011-00024+00004-00520-007696820000874+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00007-00004-00003+00005+00016-00012-00006+ 82CBOBVZ VIX OOPC 20140416 001900000007+00029-00027-00008+00008+00025-00003+00399+007696820000089+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00007+00004+00003-00005-00016+00012+00006- 82CBOBVZ VIX OOPP 20140416 001900000007-00029+00027+00008-00008-00025+00003-00399-007696820000911+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00021-00017-00005+00006+00024-00002+00307+007696820000062+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00021+00017+00005-00006-00024+00002-00307-007696820000938+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00015-00012-00004+00004+00024-00001+00230+007696820000042+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00015+00012+00004-00004-00024+00001-00230-007696820000957+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00012-00009-00003+00003+00023-00001+00168+007696820000029+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00012+00009+00003-00003-00023+00001-00168-007696820000971+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20140416 002300000002+00009-00007-00002+00002+00021-00001+00120+007696820000019+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20140416 002300000002-00009+00007+00002-00002-00021+00001-00120-007696820000981+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000001+00007-00005-00001+00001+00019-00000+00085+007696820000013+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000001-00007+00005+00001-00001-00019+00000-00085-007696820000987+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00006-00004-00001+00001+00015-00000+00059+007696820000008+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00006+00004+00001-00001-00015+00000-00059-007696820000992+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002600000001+00004-00003-00001+00001+00012-00000+00040+007696820000005+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002600000001-00004+00003+00001-00001-00012+00000-00040-007696820000995+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00003-00002-00000+00000+00009-00000+00027+007696820000003+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00003+00002+00000-00000-00009+00000-00027-007696820000996+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00003-00001-00000+00000+00007-00000+00018+007696820000002+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00003+00001+00000-00000-00007+00000-00018-007696820000998+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00002-00001-00000+00000+00005-00000+00012+007696820000001+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00002+00001+00000-00000-00005+00000-00012-007696820000998+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00001-00001-00000+00000+00004-00000+00008+007696820000001+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00001+00001+00000-00000-00004+00000-00008-007696820000999+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00001-00005-00007+00002+00004-00008-00012+ 82CBOBVZ VIX OOPC 20140521 001000000008+00006-00009-00019+00015+00004-00025+00381+007230200000877+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00001+00005+00007-00002-00004+00008+00012- 82CBOBVZ VIX OOPP 20140521 001000000008-00006+00009+00019-00015-00004+00025-00381-007230200000123+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00002-00007-00008+00003+00006-00010-00014+ 82CBOBVZ VIX OOPC 20140521 001100000010+00009-00013-00024+00018+00005-00024+00491+007230200000814+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00002+00007+00008-00003-00006+00010+00014- 82CBOBVZ VIX OOPP 20140521 001100000010-00009+00013+00024-00018-00005+00024-00491-007230200000185+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00003-00008-00009+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20140521 001200000012+00011-00016-00032+00032+00007-00022+00577+007230200000745+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00003+00008+00009-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20140521 001200000012-00011+00016+00032-00032-00007+00022-00577-007230200000255+ 81CBOBVZ VIX OOPC 20140521 001300000003+00002-00004-00008-00012+00006+00009-00014-00024+ 82CBOBVZ VIX OOPC 20140521 001300000024+00013-00018-00037+00040+00009-00020+00681+007230200000671+ 81CBOBVZ VIX OOPP 20140521 001300000003-00002+00004+00008+00012-00006-00009+00014+00024- 82CBOBVZ VIX OOPP 20140521 001300000024-00013+00018+00037-00040-00009+00020-00681-007230200000329+ 81CBOBVZ VIX OOPC 20140521 001400000003+00003-00006-00010-00015+00014+00012-00016-00026+ 82CBOBVZ VIX OOPC 20140521 001400000030+00017-00022-00035+00037+00011-00017+01125+007230200000576+ 81CBOBVZ VIX OOPP 20140521 001400000003-00003+00006+00010+00015-00014-00012+00016+00026- 82CBOBVZ VIX OOPP 20140521 001400000030-00017+00022+00035-00037-00011+00017-01125-007230200000424+ 81CBOBVZ VIX OOPC 20140521 001500000000+00000+00011-00017-00011+00015+00019-00024-00020+ 82CBOBVZ VIX OOPC 20140521 001500000022+00025-00030-00026+00028+00014-00013+01496+007230200000434+ 81CBOBVZ VIX OOPP 20140521 001500000000-00000-00011+00017+00011-00015-00019+00024+00020- 82CBOBVZ VIX OOPP 20140521 001500000022-00025+00030+00026-00028-00014+00013-01496-007230200000566+ 81CBOBVZ VIX OOPC 20140521 001600000002-00002+00012-00013-00007+00009+00023-00029-00013+ 82CBOBVZ VIX OOPC 20140521 001600000015+00031-00036-00018+00020+00017-00009+01014+007230200000309+ 81CBOBVZ VIX OOPP 20140521 001600000002+00002-00012+00013+00007-00009-00023+00029+00013- 82CBOBVZ VIX OOPP 20140521 001600000015-00031+00036+00018-00020-00017+00009-01014-007230200000691+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00009-00006-00005+00007+00019-00020-00009+ 82CBOBVZ VIX OOPC 20140521 001700000012+00029-00036-00014+00016+00018-00007+00622+007230200000238+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00009+00006+00005-00007-00019+00020+00009- 82CBOBVZ VIX OOPP 20140521 001700000012-00029+00036+00014-00016-00018+00007-00622-007230200000762+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00007-00005-00004+00006+00015-00011-00008+ 82CBOBVZ VIX OOPC 20140521 001800000010+00024-00025-00011+00014+00018-00006+00503+007230200000190+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00007+00005+00004-00006-00015+00011+00008- 82CBOBVZ VIX OOPP 20140521 001800000010-00024+00025+00011-00014-00018+00006-00503-007230200000809+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001900000009+00019-00015-00009+00011+00018-00005+00438+007230200000153+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140521 001900000009-00019+00015+00009-00011-00018+00005-00438-007230200000847+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00015-00013-00008+00009+00018-00004+00378+007230200000121+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00015+00013+00008-00009-00018+00004-00378-007230200000878+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00013-00011-00006+00008+00017-00003+00321+007230200000096+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00013+00011+00006-00008-00017+00003-00321-007230200000904+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00011-00009-00005+00006+00016-00002+00269+007230200000075+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00011+00009+00005-00006-00016+00002-00269-007230200000924+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002300000004+00010-00008-00004+00005+00014-00002+00224+007230200000059+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002300000004-00010+00008+00004-00005-00014+00002-00224-007230200000941+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00009-00006-00003+00004+00012-00001+00184+007230200000046+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00009+00006+00003-00004-00012+00001-00184-007230200000954+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002500000003+00008-00005-00002+00003+00009-00001+00150+007230200000036+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002500000003-00008+00005+00002-00003-00009+00001-00150-007230200000964+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00007-00004-00002+00002+00008-00001+00122+007230200000028+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00007+00004+00002-00002-00008+00001-00122-007230200000972+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00006-00003-00002+00002+00007-00001+00099+007230200000021+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00006+00003+00002-00002-00007+00001-00099-007230200000978+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00003-00001+00002+00006-00000+00079+007230200000017+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00003+00001-00002-00006+00000-00079-007230200000983+ 81CBOBVZ VIX OOPC 20140521 002900000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00005-00000+00064+007230200000013+ 81CBOBVZ VIX OOPP 20140521 002900000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00005+00000-00064-007230200000987+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00005-00000+00051+007230200000010+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00005+00000-00051-007230200000990+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00001-00006-00007+00001+00004-00008-00013+ 82CBOBVZ VIX OOPC 20140618 001000000007+00006-00009-00020+00014+00004-00025+00377+006082420000873+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00001+00006+00007-00001-00004+00008+00013- 82CBOBVZ VIX OOPP 20140618 001000000007-00006+00009+00020-00014-00004+00025-00377-006082420000127+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00002-00007-00008+00003+00005-00010-00016+ 82CBOBVZ VIX OOPC 20140618 001100000009+00008-00013-00026+00019+00005-00024+00481+006082420000812+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00002+00007+00008-00003-00005+00010+00016- 82CBOBVZ VIX OOPP 20140618 001100000009-00008+00013+00026-00019-00005+00024-00481-006082420000188+ 81CBOBVZ VIX OOPC 20140618 001200000003+00003-00002-00008-00010+00004+00007-00012-00020+ 82CBOBVZ VIX OOPC 20140618 001200000013+00010-00016-00032+00031+00007-00022+00590+006082420000742+ 81CBOBVZ VIX OOPP 20140618 001200000003-00003+00002+00008+00010-00004-00007+00012+00020- 82CBOBVZ VIX OOPP 20140618 001200000013-00010+00016+00032-00031-00007+00022-00590-006082420000257+ 81CBOBVZ VIX OOPC 20140618 001300000003+00003-00004-00010-00013+00006+00009-00015-00023+ 82CBOBVZ VIX OOPC 20140618 001300000022+00013-00019-00034+00039+00009-00020+00797+006082420000661+ 81CBOBVZ VIX OOPP 20140618 001300000003-00003+00004+00010+00013-00006-00009+00015+00023- 82CBOBVZ VIX OOPP 20140618 001300000022-00013+00019+00034-00039-00009+00020-00797-006082420000338+ 81CBOBVZ VIX OOPC 20140618 001400000003+00004-00006-00013-00013+00012+00013-00019-00023+ 82CBOBVZ VIX OOPC 20140618 001400000027+00018-00024-00032+00036+00011-00017+01100+006082420000556+ 81CBOBVZ VIX OOPP 20140618 001400000003-00004+00006+00013+00013-00012-00013+00019+00023- 82CBOBVZ VIX OOPP 20140618 001400000027-00018+00024+00032-00036-00011+00017-01100-006082420000443+ 81CBOBVZ VIX OOPC 20140618 001500000001+00000-00009-00015-00010+00014+00017-00024-00019+ 82CBOBVZ VIX OOPC 20140618 001500000022+00024-00030-00026+00029+00014-00013+01212+006082420000434+ 81CBOBVZ VIX OOPP 20140618 001500000001-00000+00009+00015+00010-00014-00017+00024+00019- 82CBOBVZ VIX OOPP 20140618 001500000022-00024+00030+00026-00029-00014+00013-01212-006082420000565+ 81CBOBVZ VIX OOPC 20140618 001600000001-00002+00010-00011-00007+00011+00019-00026-00014+ 82CBOBVZ VIX OOPC 20140618 001600000017+00027-00034-00019+00022+00016-00010+01013+006082420000325+ 81CBOBVZ VIX OOPP 20140618 001600000001+00002-00010+00011+00007-00011-00019+00026+00014- 82CBOBVZ VIX OOPP 20140618 001600000017-00027+00034+00019-00022-00016+00010-01013-006082420000674+ 81CBOBVZ VIX OOPC 20140618 001700000002-00002+00010-00006-00005+00008+00018-00019-00010+ 82CBOBVZ VIX OOPC 20140618 001700000013+00027-00033-00014+00017+00018-00007+00733+006082420000246+ 81CBOBVZ VIX OOPP 20140618 001700000002+00002-00010+00006+00005-00008-00018+00019+00010- 82CBOBVZ VIX OOPP 20140618 001700000013-00027+00033+00014-00017-00018+00007-00733-006082420000753+ 81CBOBVZ VIX OOPC 20140618 001800000002-00001+00008-00004-00003+00006+00016-00012-00008+ 82CBOBVZ VIX OOPC 20140618 001800000011+00024-00025-00011+00014+00018-00006+00543+006082420000193+ 81CBOBVZ VIX OOPP 20140618 001800000002+00001-00008+00004+00003-00006-00016+00012+00008- 82CBOBVZ VIX OOPP 20140618 001800000011-00024+00025+00011-00014-00018+00006-00543-006082420000807+ 81CBOBVZ VIX OOPC 20140618 001900000001-00001+00007-00003-00003+00006+00013-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001900000009+00020-00017-00009+00012+00018-00005+00438+006082420000153+ 81CBOBVZ VIX OOPP 20140618 001900000001+00001-00007+00003+00003-00006-00013+00009+00006- 82CBOBVZ VIX OOPP 20140618 001900000009-00020+00017+00009-00012-00018+00005-00438-006082420000846+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00006-00003-00002+00005+00011-00007-00005+ 82CBOBVZ VIX OOPC 20140618 002000000008+00017-00013-00007+00010+00018-00004+00370+006082420000122+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00006+00003+00002-00005-00011+00007+00005- 82CBOBVZ VIX OOPP 20140618 002000000008-00017+00013+00007-00010-00018+00004-00370-006082420000877+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002100000006+00014-00010-00006+00008+00017-00003+00315+006082420000097+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140618 002100000006-00014+00010+00006-00008-00017+00003-00315-006082420000902+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002200000005+00012-00009-00005+00006+00015-00002+00266+006082420000077+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140618 002200000005-00012+00009+00005-00006-00015+00002-00266-006082420000922+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002300000004+00010-00007-00004+00005+00014-00002+00223+006082420000061+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002300000004-00010+00007+00004-00005-00014+00002-00223-006082420000939+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000004+00009-00006-00003+00004+00012-00001+00185+006082420000048+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000004-00009+00006+00003-00004-00012+00001-00185-006082420000952+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002500000003+00008-00005-00002+00003+00010-00001+00153+006082420000038+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140618 002500000003-00008+00005+00002-00003-00010+00001-00153-006082420000962+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00007-00004-00002+00003+00008-00001+00125+006082420000029+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00007+00004+00002-00003-00008+00001-00125-006082420000970+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000002+00006-00003-00002+00002+00007-00001+00102+006082420000023+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000002-00006+00003+00002-00002-00007+00001-00102-006082420000976+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00005-00003-00001+00002+00006-00001+00083+006082420000018+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00005+00003+00001-00002-00006+00001-00083-006082420000981+ 81CBOBVZ VIX OOPC 20140618 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00005-00000+00067+006082420000014+ 81CBOBVZ VIX OOPP 20140618 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00005+00000-00067-006082420000985+ 81CBOBVZ VIX OOPC 20140618 003000000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00004-00002-00001+00001+00005-00000+00054+006082420000011+ 81CBOBVZ VIX OOPP 20140618 003000000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00004+00002+00001-00001-00005+00000-00054-006082420000989+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00344+00348+00315-00182+09996+005907790006050+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00006-00002-00000+00133-00002-005830080000000+ 81CBOVIX VIX OOPC 20140416 001100000001-00000+00117-00117-00114+00116+00233-00233-00226+ 82CBOVIX VIX OOPC 20140416 001100000231+00350-00350-00329+00339+00315-00152+09969+005907790005052+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001100000002-00000+00000+00021-00010-00000+00163-00027-005830080000002+ 81CBOVIX VIX OOPC 20140416 001200000002-00001+00116-00115-00109+00115+00232-00232-00212+ 82CBOVIX VIX OOPC 20140416 001200000223+00349-00349-00298+00314+00315-00122+09831+005907790004064+ 81CBOVIX VIX OOPP 20140416 001200000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20140416 001200000009-00001+00001+00051-00035-00000+00193-00157-005830080000013+ 81CBOVIX VIX OOPC 20140416 001300000004-00003+00114-00111-00098+00111+00229-00227-00186+ 82CBOVIX VIX OOPC 20140416 001300000203+00344-00344-00250+00268+00313-00093+09404+005907790003112+ 81CBOVIX VIX OOPP 20140416 001300000004-00003+00002+00005+00018-00006-00005+00006+00047- 82CBOVIX VIX OOPP 20140416 001300000029-00005+00006+00099-00081-00002+00222-00573-005830080000059+ 81CBOVIX VIX OOPC 20140416 001400000007-00006+00109-00101-00081+00100+00219-00215-00149+ 82CBOVIX VIX OOPC 20140416 001400000169+00333-00331-00193+00207+00309-00067+08498+005907790002241+ 81CBOVIX VIX OOPP 20140416 001400000007-00006+00007+00015+00035-00016-00014+00017+00084- 82CBOVIX VIX OOPP 20140416 001400000064-00017+00018+00157-00143-00006+00248-01473-005830080000184+ 81CBOVIX VIX OOPC 20140416 001500000010-00010+00097-00081-00060+00082+00196-00185-00111+ 82CBOVIX VIX OOPC 20140416 001500000128+00303-00296-00141+00152+00298-00049+06902+006807310001624+ 81CBOVIX VIX OOPP 20140416 001500000010-00010+00020+00035+00056-00035-00037+00047+00123- 82CBOVIX VIX OOPP 20140416 001500000105-00046+00052+00210-00199-00017+00267-03068-006644570000551+ 81CBOVIX VIX OOPC 20140416 001600000011-00012+00083-00061-00044+00064+00169-00150-00082+ 82CBOVIX VIX OOPC 20140416 001600000097+00265-00251-00104+00112+00281-00036+05433+007626010001195+ 81CBOVIX VIX OOPP 20140416 001600000011-00012+00034+00056+00073-00052-00064+00083+00152- 82CBOVIX VIX OOPP 20140416 001600000137-00084+00098+00247-00239-00034+00280-04570-007501780001127+ 81CBOVIX VIX OOPC 20140416 001700000011-00011+00070-00046-00032+00050+00143-00120-00061+ 82CBOVIX VIX OOPC 20140416 001700000073+00228-00208-00078+00085+00260-00027+04263+008371030000900+ 81CBOVIX VIX OOPP 20140416 001700000011-00011+00047+00071+00084-00066-00090+00114+00172- 82CBOVIX VIX OOPP 20140416 001700000160-00122+00142+00272-00265-00055+00288-05738-008356380001847+ 81CBOVIX VIX OOPC 20140416 001800000010-00011+00059-00034-00024+00040+00120-00094-00047+ 82CBOVIX VIX OOPC 20140416 001800000058+00194-00169-00060+00066+00238-00021+03374+009049030000699+ 81CBOVIX VIX OOPP 20140416 001800000010-00011+00058+00082+00092-00076-00113+00139+00185- 82CBOVIX VIX OOPP 20140416 001800000175-00156+00181+00288-00283-00078+00293-06594-009171700002666+ 81CBOVIX VIX OOPC 20140416 001900000009-00010+00049-00026-00019+00033+00101-00075-00037+ 82CBOVIX VIX OOPC 20140416 001900000046+00165-00138-00048+00052+00215-00017+02704+009666240000554+ 81CBOVIX VIX OOPP 20140416 001900000009-00010+00067+00090+00097-00083-00131+00157+00194- 82CBOVIX VIX OOPP 20140416 001900000185-00184+00211+00300-00295-00100+00297-07223-009919660003536+ 81CBOVIX VIX OOPC 20140416 002000000009-00008+00043-00021-00014+00026+00087-00061-00029+ 82CBOVIX VIX OOPC 20140416 002000000036+00142-00114-00037+00041+00194-00013+02195+010228450000436+ 81CBOVIX VIX OOPP 20140416 002000000010-00008+00073+00095+00102-00089-00144+00170+00203- 82CBOVIX VIX OOPP 20140416 002000000195-00206+00234+00310-00306-00121+00301-07702-010580840004424+ 81CBOVIX VIX OOPC 20140416 002100000008-00007+00036-00016-00012+00022+00073-00049-00024+ 82CBOVIX VIX OOPC 20140416 002100000030+00121-00093-00031+00034+00174-00011+01802+010740960000363+ 81CBOVIX VIX OOPP 20140416 002100000008-00008+00080+00100+00104-00093-00158+00182+00207- 82CBOVIX VIX OOPP 20140416 002100000200-00226+00254+00316-00312-00141+00303-08083-011144400005355+ 81CBOVIX VIX OOPC 20140416 002200000008-00006+00031-00013-00009+00018+00064-00041-00019+ 82CBOVIX VIX OOPC 20140416 002200000024+00105-00078-00025+00027+00156-00009+01496+011208670000292+ 81CBOVIX VIX OOPP 20140416 002200000008-00006+00084+00103+00107-00098-00167+00190+00213- 82CBOVIX VIX OOPP 20140416 002200000207-00242+00268+00323-00320-00158+00305-08396-011608170006277+ 81CBOVIX VIX OOPC 20140416 002300000006-00006+00026-00010-00008+00015+00054-00033-00016+ 82CBOVIX VIX OOPC 20140416 002300000021+00090-00065-00021+00023+00139-00007+01252+011635990000249+ 81CBOVIX VIX OOPP 20140416 002300000006-00006+00089+00106+00108-00100-00177+00198+00216- 82CBOVIX VIX OOPP 20140416 002300000211-00257+00282+00327-00324-00175+00307-08661-011978570007226+ 81CBOVIX VIX OOPC 20140416 002400000006-00004+00023-00009-00006+00012+00047-00028-00013+ 82CBOVIX VIX OOPC 20140416 002400000017+00079-00055-00017+00019+00124-00006+01056+012026910000204+ 81CBOVIX VIX OOPP 20140416 002400000006-00005+00093+00108+00110-00103-00185+00204+00219- 82CBOVIX VIX OOPP 20140416 002400000215-00269+00293+00331-00329-00190+00308-08886-012270660008173+ 81CBOVIX VIX OOPC 20140416 002500000005-00004+00020-00007-00005+00011+00041-00023-00011+ 82CBOVIX VIX OOPC 20140416 002500000014+00069-00046-00015+00016+00111-00005+00896+012384930000173+ 81CBOVIX VIX OOPP 20140416 002500000005-00004+00096+00110+00112-00105-00191+00209+00222- 82CBOVIX VIX OOPP 20140416 002500000218-00280+00303+00335-00333-00203+00310-09077-012508110009130+ 81CBOVIX VIX OOPC 20140416 002600000005-00004+00018-00005-00004+00009+00036-00019-00009+ 82CBOVIX VIX OOPC 20140416 002600000012+00060-00039-00012+00014+00100-00004+00764+012713140000149+ 81CBOVIX VIX OOPP 20140416 002600000004-00004+00099+00111+00112-00107-00198+00214+00224- 82CBOVIX VIX OOPP 20140416 002600000221-00290+00311+00337-00336-00215+00310-09233-012723230010099+ 81CBOVIX VIX OOPC 20140416 002700000004-00003+00016-00005-00003+00008+00032-00017-00008+ 82CBOVIX VIX OOPC 20140416 002700000010+00053-00034-00010+00012+00089-00004+00655+013014170000123+ 81CBOVIX VIX OOPP 20140416 002700000004-00003+00101+00112+00114-00109-00202+00217+00226- 82CBOVIX VIX OOPP 20140416 002700000223-00298+00317+00340-00339-00226+00311-09354-012956940011069+ 81CBOVIX VIX OOPC 20140416 002800000004-00003+00014-00004-00003+00007+00028-00014-00006+ 82CBOVIX VIX OOPC 20140416 002800000009+00047-00029-00009+00010+00080-00003+00563+013290180000105+ 81CBOVIX VIX OOPP 20140416 002800000004-00003+00103+00113+00114-00110-00206+00219+00227- 82CBOVIX VIX OOPP 20140416 002800000224-00304+00321+00341-00340-00235+00312-09441-013258790012053+ 81CBOVIX VIX OOPC 20140416 002900000003-00002+00012-00003-00002+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20140416 002900000008+00041-00025-00008+00009+00072-00003+00486+013542910000092+ 81CBOVIX VIX OOPP 20140416 002900000003-00003+00104+00113+00114-00110-00208+00221+00227- 82CBOVIX VIX OOPP 20140416 002900000225-00308+00324+00342-00341-00242+00312-09492-013686960013047+ 81CBOVIX VIX OOPC 20140416 003000000003-00002+00011-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20140416 003000000007+00036-00021-00007+00007+00065-00002+00420+013773620000079+ 81CBOVIX VIX OOPP 20140416 003000000003-00002+00106+00114+00115-00112-00212+00223+00228- 82CBOVIX VIX OOPP 20140416 003000000227-00315+00329+00344-00343-00251+00313-09591-013686960014025+ 81CBOVIX VIX OOPC 20140416 003250000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20140416 003250000004+00024-00013-00004+00004+00047-00001+00244+013773620000042+ 81CBOVIX VIX OOPP 20140416 003250000002-00001+00110+00115+00116-00114-00220+00228+00231- 82CBOVIX VIX OOPP 20140416 003250000230-00327+00338+00346-00346-00269+00314-09764-013686960016489+ 81CBOVIX VIX OOPC 20140416 003500000001-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140416 003500000002+00015-00008-00002+00002+00033-00001+00141+013773620000022+ 81CBOVIX VIX OOPP 20140416 003500000001-00001+00113+00116+00116-00115-00225+00230+00232- 82CBOVIX VIX OOPP 20140416 003500000231-00335+00343+00348-00348-00282+00314-09864-013686960018970+ 81CBOVIX VIX OOPC 20140416 003750000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140416 003750000001+00010-00005-00001+00001+00023-00000+00081+013773620000011+ 81CBOVIX VIX OOPP 20140416 003750000001-00001+00114+00116+00116-00116-00228+00232+00232- 82CBOVIX VIX OOPP 20140416 003750000232-00341+00346+00349-00349-00292+00315-09922-013686960021460+ 81CBOVIX VIX OOPC 20140416 004000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 004000000001+00006-00003-00001+00001+00016-00000+00046+013773620000006+ 81CBOVIX VIX OOPP 20140416 004000000000-00000+00115+00117+00116-00116-00230+00233+00233- 82CBOVIX VIX OOPP 20140416 004000000233-00344+00348+00349-00349-00299+00315-09955-013686960023955+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00004-00002-00000+00000+00011-00000+00027+013773620000003+ 81CBOVIX VIX OOPP 20140416 004250000000-00000+00116+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00346+00349+00349-00349-00304+00315-09974-013686960026452+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00003-00001-00000+00000+00008-00000+00015+013773620000002+ 81CBOVIX VIX OOPP 20140416 004500000000+00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00348+00349+00350-00350-00307+00315-09985-013686960028951+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00002-00001-00000+00000+00005-00000+00009+013773620000001+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00349+00350+00350-00350-00310+00315-09991-013686960031450+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00001-00000-00000+00000+00004-00000+00005+013773620000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00349+00350+00350-00350-00311+00315-09995-013686960033950+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00002-00000+00001+013773620000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00313+00315-09998-013686960038950+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00001-00000+00000+013773620000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00000+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00350-00350-00314+00315-09999-013686960043950+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+013773620000000+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00351+00349-00349-00315+00315-09999-013686960048950+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+013773620000000+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00351+00351+00349-00349-00315+00315-09999-013686960053950+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00299+00300+00270-00199+09999+003036820006650+ 81CBOVIX VIX OOPP 20140521 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00005-00001-00000+00071-00008-004274750000001+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00099+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00291+00299+00270-00169+09992+003398900005650+ 81CBOVIX VIX OOPP 20140521 001100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20140521 001100000001-00000+00000+00016-00004-00000+00101-00052-004274750000005+ 81CBOVIX VIX OOPC 20140521 001200000003-00000+00101-00099-00093+00100+00200-00199-00185+ 82CBOVIX VIX OOPC 20140521 001200000197+00300-00299-00269+00289+00270-00140+09881+003828790004660+ 81CBOVIX VIX OOPP 20140521 001200000003-00002+00001-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20140521 001200000004-00002+00002+00037-00014-00001+00130-00206-004274750000021+ 81CBOVIX VIX OOPC 20140521 001300000007-00004+00100-00094-00081+00099+00197-00193-00162+ 82CBOVIX VIX OOPC 20140521 001300000187+00295-00293-00232+00262+00268-00112+09396+004309330003728+ 81CBOVIX VIX OOPP 20140521 001300000007-00005+00000-00007+00018-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20140521 001300000013-00006+00008+00067-00038-00002+00158-00589-004274750000076+ 81CBOVIX VIX OOPC 20140521 001400000012-00011+00097-00080-00065+00094+00188-00176-00133+ 82CBOVIX VIX OOPC 20140521 001400000166+00282-00274-00190+00221+00262-00088+08445+004824760002932+ 81CBOVIX VIX OOPP 20140521 001400000013-00011+00003+00021+00036-00006-00014+00027+00068- 82CBOVIX VIX OOPP 20140521 001400000035-00020+00029+00111-00079-00009+00181-01643-005050030000316+ 81CBOVIX VIX OOPC 20140521 001500000017-00016+00092-00064-00050+00085+00174-00151-00106+ 82CBOVIX VIX OOPC 20140521 001500000140+00261-00244-00151+00181+00251-00069+07268+005360680002306+ 81CBOVIX VIX OOPP 20140521 001500000016-00017+00010+00039+00050-00015-00029+00053+00093- 82CBOVIX VIX OOPP 20140521 001500000059-00042+00062+00147-00117-00022+00198-02819-005753070000747+ 81CBOVIX VIX OOPC 20140521 001600000019-00019+00084-00048-00038+00075+00157-00125-00085+ 82CBOVIX VIX OOPC 20140521 001600000118+00236-00209-00122+00149+00235-00056+06137+005904080001855+ 81CBOVIX VIX OOPP 20140521 001600000018-00020+00017+00053+00061-00024-00045+00078+00113- 82CBOVIX VIX OOPP 20140521 001600000080-00067+00096+00175-00147-00038+00211-03876-006388760001328+ 81CBOVIX VIX OOPC 20140521 001700000019-00020+00076-00036-00029+00065+00141-00102-00068+ 82CBOVIX VIX OOPC 20140521 001700000099+00212-00176-00099+00123+00217-00046+05179+006443330001523+ 81CBOVIX VIX OOPP 20140521 001700000019-00020+00024+00064+00070-00033-00060+00099+00129- 82CBOVIX VIX OOPP 20140521 001700000097-00089+00126+00196-00171-00055+00220-04756-006961880002008+ 81CBOVIX VIX OOPC 20140521 001800000020-00018+00070-00029-00021+00056+00127-00085-00055+ 82CBOVIX VIX OOPC 20140521 001800000083+00191-00150-00081+00103+00199-00038+04411+006968170001272+ 81CBOVIX VIX OOPP 20140521 001800000020-00019+00030+00071+00077-00042-00072+00114+00141- 82CBOVIX VIX OOPP 20140521 001800000112-00108+00150+00213-00190-00072+00228-05472-007477030002755+ 81CBOVIX VIX OOPC 20140521 001900000018-00019+00062-00021-00018+00050+00113-00069-00048+ 82CBOVIX VIX OOPC 20140521 001900000074+00170-00126-00070+00090+00182-00033+03805+007469740001111+ 81CBOVIX VIX OOPP 20140521 001900000018-00020+00037+00079+00080-00047-00086+00129+00149- 82CBOVIX VIX OOPP 20140521 001900000122-00128+00173+00224-00203-00089+00233-06057-007938710003578+ 81CBOVIX VIX OOPC 20140521 002000000019-00017+00058-00018-00014+00044+00103-00060-00040+ 82CBOVIX VIX OOPC 20140521 002000000064+00155-00109-00060+00078+00166-00029+03325+007940530000962+ 81CBOVIX VIX OOPP 20140521 002000000019-00017+00041+00081+00085-00054-00095+00138+00158- 82CBOVIX VIX OOPP 20140521 002000000133-00142+00188+00236-00217-00104+00238-06539-008351250004404+ 81CBOVIX VIX OOPC 20140521 002100000017-00017+00052-00013-00012+00040+00093-00050-00035+ 82CBOVIX VIX OOPC 20140521 002100000058+00139-00093-00053+00070+00151-00026+02936+008374440000864+ 81CBOVIX VIX OOPP 20140521 002100000016-00018+00048+00087+00086-00057-00106+00149+00162- 82CBOVIX VIX OOPP 20140521 002100000139-00158+00204+00243-00225-00118+00242-06942-008718870005292+ 81CBOVIX VIX OOPC 20140521 002200000017-00014+00049-00012-00009+00035+00086-00044-00029+ 82CBOVIX VIX OOPC 20140521 002200000050+00129-00083-00045+00061+00139-00023+02614+008766730000758+ 81CBOVIX VIX OOPP 20140521 002200000017-00016+00051+00088+00090-00063-00113+00155+00168- 82CBOVIX VIX OOPP 20140521 002200000147-00170+00215+00251-00235-00130+00245-07285-009045640006171+ 81CBOVIX VIX OOPC 20140521 002300000016-00014+00044-00009-00008+00032+00078-00038-00027+ 82CBOVIX VIX OOPC 20140521 002300000046+00117-00072-00041+00055+00127-00021+02340+009114030000689+ 81CBOVIX VIX OOPP 20140521 002300000015-00015+00055+00091+00091-00066-00121+00161+00172- 82CBOVIX VIX OOPP 20140521 002300000152-00181+00226+00256-00242-00142+00248-07580-009335490007080+ 81CBOVIX VIX OOPC 20140521 002400000014-00014+00040-00007-00007+00030+00071-00033-00024+ 82CBOVIX VIX OOPC 20140521 002400000041+00107-00064-00037+00050+00117-00019+02100+009414390000620+ 81CBOVIX VIX OOPP 20140521 002400000014-00015+00059+00093+00092-00069-00128+00167+00175- 82CBOVIX VIX OOPP 20140521 002400000156-00192+00235+00261-00248-00152+00250-07836-009592210008003+ 81CBOVIX VIX OOPC 20140521 002500000015-00012+00038-00007-00005+00026+00067-00030-00020+ 82CBOVIX VIX OOPC 20140521 002500000036+00099-00058-00032+00043+00108-00016+01885+009667200000542+ 81CBOVIX VIX OOPP 20140521 002500000014-00013+00062+00094+00094-00073-00133+00170+00179- 82CBOVIX VIX OOPP 20140521 002500000162-00200+00242+00266-00254-00161+00253-08061-009819460008920+ 81CBOVIX VIX OOPC 20140521 002600000013-00011+00035-00005-00004+00024+00061-00026-00018+ 82CBOVIX VIX OOPC 20140521 002600000033+00090-00051-00028+00039+00099-00015+01689+009873250000486+ 81CBOVIX VIX OOPP 20140521 002600000013-00012+00065+00095+00095-00075-00139+00174+00181- 82CBOVIX VIX OOPP 20140521 002600000166-00208+00248+00270-00259-00170+00255-08260-010020750009857+ 81CBOVIX VIX OOPC 20140521 002700000012-00011+00031-00004-00004+00022+00055-00022-00016+ 82CBOVIX VIX OOPC 20140521 002700000030+00082-00044-00026+00035+00091-00013+01508+010034690000434+ 81CBOVIX VIX OOPP 20140521 002700000012-00012+00068+00097+00096-00077-00144+00178+00183- 82CBOVIX VIX OOPP 20140521 002700000168-00216+00255+00273-00262-00178+00256-08436-010199460010807+ 81CBOVIX VIX OOPC 20140521 002800000012-00009+00029-00003-00003+00019+00050-00019-00014+ 82CBOVIX VIX OOPC 20140521 002800000026+00075-00039-00022+00031+00083-00011+01341+010155080000376+ 81CBOVIX VIX OOPP 20140521 002800000011-00011+00071+00097+00096-00079-00149+00181+00185- 82CBOVIX VIX OOPP 20140521 002800000172-00223+00260+00276-00267-00185+00258-08593-010358840011755+ 81CBOVIX VIX OOPC 20140521 002900000012-00008+00027-00003-00001+00016+00047-00017-00011+ 82CBOVIX VIX OOPC 20140521 002900000022+00069-00035-00018+00026+00077-00010+01185+010239330000318+ 81CBOVIX VIX OOPP 20140521 002900000011-00009+00072+00097+00098-00082-00152+00182+00187- 82CBOVIX VIX OOPP 20140521 002900000176-00228+00263+00279-00271-00192+00259-08733-010501980012701+ 81CBOVIX VIX OOPC 20140521 003000000010-00008+00024-00002-00001+00015+00041-00014-00010+ 82CBOVIX VIX OOPC 20140521 003000000020+00062-00030-00016+00023+00070-00008+01042+010293740000281+ 81CBOVIX VIX OOPP 20140521 003000000010-00009+00075+00098+00098-00083-00156+00185+00189- 82CBOVIX VIX OOPP 20140521 003000000178-00235+00268+00281-00274-00198+00260-08858-010631860013666+ 81CBOVIX VIX OOPC 20140521 003250000009-00005+00019-00002-00000-00010+00032-00010-00006+ 82CBOVIX VIX OOPC 20140521 003250000013+00048-00021-00010+00015+00055-00005+00741+010353040000181+ 81CBOVIX VIX OOPP 20140521 003250000008-00007+00080+00099+00099-00087-00165+00189+00191- 82CBOVIX VIX OOPP 20140521 003250000182-00247+00276+00286-00279-00211+00263-09114-010916710016090+ 81CBOVIX VIX OOPC 20140521 003500000006-00004+00014-00000-00000-00008+00024-00006-00004+ 82CBOVIX VIX OOPC 20140521 003500000010+00037-00014-00008+00011+00043-00004+00534+010435390000130+ 81CBOVIX VIX OOPP 20140521 003500000007-00006+00083+00100+00099-00090-00171+00192+00193- 82CBOVIX VIX OOPP 20140521 003500000186-00256+00281+00289-00284-00221+00264-09302-011176310018531+ 81CBOVIX VIX OOPC 20140521 003750000006-00003+00013-00001-00001-00006+00021-00006-00003+ 82CBOVIX VIX OOPC 20140521 003750000007+00031-00012-00005+00008+00036-00003+00430+010752410000097+ 81CBOVIX VIX OOPP 20140521 003750000006-00005+00086+00100+00099-00091-00176+00194+00195- 82CBOVIX VIX OOPP 20140521 003750000189-00264+00286+00291-00287-00229+00265-09436-011445650020995+ 81CBOVIX VIX OOPC 20140521 004000000004-00003+00009-00000+00001-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20140521 004000000005+00023-00008-00004+00006+00028-00002+00307+010752410000070+ 81CBOVIX VIX OOPP 20140521 004000000006-00004+00087+00100+00100-00093-00179+00195+00196- 82CBOVIX VIX OOPP 20140521 004000000191-00268+00288+00293-00290-00235+00266-09528-011754320023463+ 81CBOVIX VIX OOPC 20140521 004250000004-00002+00007-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140521 004250000003+00018-00006-00002+00004+00022-00001+00220+010752410000044+ 81CBOVIX VIX OOPP 20140521 004250000005-00004+00089+00100+00100-00093-00182+00196+00196- 82CBOVIX VIX OOPP 20140521 004250000192-00272+00290+00294-00290-00239+00267-09586-012126520025952+ 81CBOVIX VIX OOPC 20140521 004500000003-00001+00005-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 004500000003+00014-00004-00002+00003+00017-00001+00157+010752410000032+ 81CBOVIX VIX OOPP 20140521 004500000004-00004+00090+00101+00100-00094-00183+00197+00196- 82CBOVIX VIX OOPP 20140521 004500000192-00275+00291+00294-00291-00242+00267-09616-012581060028448+ 81CBOVIX VIX OOPC 20140521 004750000002-00001+00004-00000-00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000002+00011-00003-00001+00002+00013-00001+00113+010752410000021+ 81CBOVIX VIX OOPP 20140521 004750000003-00003+00092+00101+00100-00095-00186+00198+00197- 82CBOVIX VIX OOPP 20140521 004750000194-00279+00293+00295-00293-00247+00267-09699-012581060030921+ 81CBOVIX VIX OOPC 20140521 005000000002-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00008-00002-00001+00001+00010-00000+00082+010752410000015+ 81CBOVIX VIX OOPP 20140521 005000000003-00003+00094+00101+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140521 005000000195-00283+00295+00296-00294-00251+00268-09763-012581060033401+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000001+00005-00001-00000+00001+00006-00000+00043+010752410000007+ 81CBOVIX VIX OOPP 20140521 005500000001-00002+00096+00101+00100-00097-00193+00200+00198- 82CBOVIX VIX OOPP 20140521 005500000196-00289+00297+00297-00296-00257+00269-09852-012581060038378+ 81CBOVIX VIX OOPC 20140521 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000000+00003-00001-00000+00000+00004-00000+00023+010752410000003+ 81CBOVIX VIX OOPP 20140521 006000000000-00002+00098+00101+00099-00098-00196+00200+00198- 82CBOVIX VIX OOPP 20140521 006000000197-00293+00299+00298-00297-00261+00269-09907-012581060043365+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00002-00000-00000+00000+00002-00000+00012+010752410000002+ 81CBOVIX VIX OOPP 20140521 006500000000+00002+00099+00101+00099-00098-00198+00201+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00296+00300+00298-00298-00264+00269-09940-012581060048356+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00001-00000+00006+010752410000001+ 81CBOVIX VIX OOPP 20140521 007000000001+00002+00100+00102+00099-00098-00199+00201+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00298+00301+00298-00298-00266+00269-09961-012581060053353+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140618 001000000199+00301-00301-00298+00299+00270-00214+09999+002621530007150+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00011-00002-00000+00060-00042-004462200000005+ 81CBOVIX VIX OOPC 20140618 001100000001-00001-00101-00101-00098+00099+00201-00201-00195+ 82CBOVIX VIX OOPC 20140618 001100000199+00301-00301-00290+00299+00270-00184+09986+003180900006150+ 81CBOVIX VIX OOPP 20140618 001100000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00023-00006-00001+00087-00144-004462200000020+ 81CBOVIX VIX OOPC 20140618 001200000005-00001+00102-00099-00090+00100+00200-00199-00181+ 82CBOVIX VIX OOPC 20140618 001200000197+00300-00299-00266+00290+00270-00155+09819+003713320005169+ 81CBOVIX VIX OOPP 20140618 001200000006-00004+00002-00005+00014-00001+00001+00005+00026- 82CBOVIX VIX OOPP 20140618 001200000005-00003+00006+00044-00016-00002+00114-00377-004462200000058+ 81CBOVIX VIX OOPC 20140618 001300000011-00006+00103-00091-00077+00100+00197-00190-00159+ 82CBOVIX VIX OOPC 20140618 001300000188+00294-00290-00232+00267+00267-00128+09295+004219000004264+ 81CBOVIX VIX OOPP 20140618 001300000010-00008+00001-00012+00023-00001+00005+00013+00043- 82CBOVIX VIX OOPP 20140618 001300000012-00008+00014+00070-00034-00004+00141-00802-004462200000148+ 81CBOVIX VIX OOPC 20140618 001400000016-00013+00101-00078-00063+00097+00190-00172-00134+ 82CBOVIX VIX OOPC 20140618 001400000173+00282-00269-00196+00236+00260-00105+08450+004698190003499+ 81CBOVIX VIX OOPP 20140618 001400000016-00014+00000+00025+00038-00002-00012+00031+00067- 82CBOVIX VIX OOPP 20140618 001400000028-00020+00034+00105-00065-00011+00164-01628-004902010000388+ 81CBOVIX VIX OOPC 20140618 001500000021-00018+00098-00063-00048+00091+00179-00150-00110+ 82CBOVIX VIX OOPC 20140618 001500000153+00266-00242-00162+00202+00249-00086+07478+005151190002874+ 81CBOVIX VIX OOPP 20140618 001500000020-00020+00004+00039+00051-00008-00023+00053+00089- 82CBOVIX VIX OOPP 20140618 001500000046-00037+00062+00137-00096-00022+00182-02564-005320480000774+ 81CBOVIX VIX OOPC 20140618 001600000024-00022+00092-00049-00037+00083+00167-00127-00090+ 82CBOVIX VIX OOPC 20140618 001600000134+00246-00211-00135+00174+00235-00072+06536+005578370002392+ 81CBOVIX VIX OOPP 20140618 001600000023-00023+00009+00053+00062-00016-00035+00075+00108- 82CBOVIX VIX OOPP 20140618 001600000065-00055+00091+00163-00125-00036+00197-03475-005718060001287+ 81CBOVIX VIX OOPC 20140618 001700000025-00023+00086-00037-00029+00075+00153-00106-00075+ 82CBOVIX VIX OOPC 20140618 001700000117+00226-00182-00113+00149+00219-00060+05698+005980120002020+ 81CBOVIX VIX OOPP 20140618 001700000024-00024+00015+00063+00070-00024-00048+00095+00124- 82CBOVIX VIX OOPP 20140618 001700000081-00075+00119+00185-00149-00051+00208-04293-006095240001906+ 81CBOVIX VIX OOPC 20140618 001800000024-00025+00079-00027-00024+00069+00140-00088-00064+ 82CBOVIX VIX OOPC 20140618 001800000104+00206-00156-00097+00131+00203-00052+04982+006356880001740+ 81CBOVIX VIX OOPP 20140618 001800000023-00026+00022+00073+00075-00030-00061+00113+00134- 82CBOVIX VIX OOPP 20140618 001800000094-00095+00145+00201-00167-00068+00217-04999-006452480002621+ 81CBOVIX VIX OOPC 20140618 001900000025-00024+00074-00022-00018+00061+00129-00075-00054+ 82CBOVIX VIX OOPC 20140618 001900000091+00190-00135-00083+00113+00188-00045+04381+006709160001500+ 81CBOVIX VIX OOPP 20140618 001900000024-00025+00027+00079+00081-00037-00072+00126+00145- 82CBOVIX VIX OOPP 20140618 001900000107-00111+00165+00215-00185-00083+00224-05596-006790250003375+ 81CBOVIX VIX OOPC 20140618 002000000024-00024+00068-00016-00015+00056+00118-00063-00047+ 82CBOVIX VIX OOPC 20140618 002000000082+00173-00117-00072+00101+00173-00039+03878+007037490001321+ 81CBOVIX VIX OOPP 20140618 002000000023-00025+00033+00085+00084-00043-00083+00138+00152- 82CBOVIX VIX OOPP 20140618 002000000117-00127+00184+00226-00197-00097+00230-06097-007109030004193+ 81CBOVIX VIX OOPC 20140618 002100000024-00022+00064-00013-00010+00050+00110-00055-00039+ 82CBOVIX VIX OOPC 20140618 002100000072+00160-00103-00062+00088+00160-00035+03455+007342470001159+ 81CBOVIX VIX OOPP 20140618 002100000023-00022+00037+00087+00088-00049-00091+00146+00160- 82CBOVIX VIX OOPP 20140618 002100000127-00140+00198+00236-00210-00110+00235-06519-007409290005027+ 81CBOVIX VIX OOPC 20140618 002200000022-00022+00058-00009-00009+00047+00100-00046-00035+ 82CBOVIX VIX OOPC 20140618 002200000066+00147-00089-00056+00080+00147-00031+03097+007624720001045+ 81CBOVIX VIX OOPP 20140618 002200000021-00023+00042+00092+00089-00052-00101+00154+00163- 82CBOVIX VIX OOPP 20140618 002200000132-00154+00211+00242-00218-00123+00238-06875-007691490005913+ 81CBOVIX VIX OOPC 20140618 002300000022-00019+00055-00008-00006+00041+00094-00041-00030+ 82CBOVIX VIX OOPC 20140618 002300000058+00137-00080-00049+00071+00137-00028+02791+007884940000925+ 81CBOVIX VIX OOPP 20140618 002300000021-00020+00045+00093+00092-00057-00107+00159+00169- 82CBOVIX VIX OOPP 20140618 002300000140-00163+00221+00249-00227-00133+00241-07179-007956130006794+ 81CBOVIX VIX OOPC 20140618 002400000021-00018+00051-00006-00005+00038+00087-00036-00027+ 82CBOVIX VIX OOPC 20140618 002400000053+00127-00071-00044+00064+00126-00025+02526+008123850000837+ 81CBOVIX VIX OOPP 20140618 002400000020-00019+00049+00095+00094-00061-00113+00165+00172- 82CBOVIX VIX OOPP 20140618 002400000145-00173+00229+00255-00234-00143+00244-07440-008203650007704+ 81CBOVIX VIX OOPC 20140618 002500000019-00018+00047-00004-00005+00036+00080-00031-00024+ 82CBOVIX VIX OOPC 20140618 002500000049+00117-00062-00040+00059+00117-00023+02295+008342230000764+ 81CBOVIX VIX OOPP 20140618 002500000018-00019+00053+00097+00094-00063-00120+00170+00174- 82CBOVIX VIX OOPP 20140618 002500000149-00183+00238+00258-00238-00153+00246-07666-008434540008634+ 81CBOVIX VIX OOPC 20140618 002600000019-00016+00045-00003-00003+00032+00075-00028-00021+ 82CBOVIX VIX OOPC 20140618 002600000044+00109-00056-00035+00053+00109-00021+02091+008540910000688+ 81CBOVIX VIX OOPP 20140618 002600000018-00018+00056+00098+00096-00066-00125+00173+00177- 82CBOVIX VIX OOPP 20140618 002600000153-00191+00244+00262-00244-00161+00248-07864-008649270009562+ 81CBOVIX VIX OOPC 20140618 002700000019-00014+00043-00004-00001+00028+00071-00026-00017+ 82CBOVIX VIX OOPC 20140618 002700000039+00103-00052-00031+00047+00102-00018+01909+008720760000611+ 81CBOVIX VIX OOPP 20140618 002700000019-00015+00057+00097+00098-00070-00129+00174+00181- 82CBOVIX VIX OOPP 20140618 002700000159-00196+00248+00267-00250-00168+00251-08039-008848310010485+ 81CBOVIX VIX OOPC 20140618 002800000017-00014+00039-00002-00001+00027+00065-00022-00017+ 82CBOVIX VIX OOPC 20140618 002800000037+00095-00046-00029+00044+00094-00017+01746+008882700000567+ 81CBOVIX VIX OOPP 20140618 002800000017-00016+00061+00099+00098-00071-00134+00178+00182- 82CBOVIX VIX OOPP 20140618 002800000161-00204+00254+00269-00253-00175+00252-08195-009032140011443+ 81CBOVIX VIX OOPC 20140618 002900000016-00014+00036-00001-00001+00026+00061-00019-00015+ 82CBOVIX VIX OOPC 20140618 002900000034+00088-00041-00026+00041+00088-00015+01598+009027690000520+ 81CBOVIX VIX OOPP 20140618 002900000015-00015+00064+00100+00097-00072-00139+00181+00183- 82CBOVIX VIX OOPP 20140618 002900000163-00211+00259+00271-00256-00181+00253-08335-009201210012400+ 81CBOVIX VIX OOPC 20140618 003000000015-00013+00034-00001-00000+00023+00057-00017-00013+ 82CBOVIX VIX OOPC 20140618 003000000031+00083-00037-00024+00037+00082-00014+01463+009156750000469+ 81CBOVIX VIX OOPP 20140618 003000000015-00015+00066+00100+00098-00074-00143+00183+00184- 82CBOVIX VIX OOPP 20140618 003000000166-00216+00263+00274-00259-00187+00255-08462-009356020013355+ 81CBOVIX VIX OOPC 20140618 003250000014-00010+00030-00000+00001-00019+00048-00013-00010+ 82CBOVIX VIX OOPC 20140618 003250000025+00070-00029-00018+00029+00069-00011+01174+009416810000365+ 81CBOVIX VIX OOPP 20140618 003250000014-00012+00070+00100+00100-00079-00150+00186+00189- 82CBOVIX VIX OOPP 20140618 003250000172-00227+00270+00280-00267-00199+00258-08734-009683700015749+ 81CBOVIX VIX OOPC 20140618 003500000012-00009+00025-00001+00001-00015+00040-00010-00007+ 82CBOVIX VIX OOPC 20140618 003500000020+00058-00022-00014+00023+00057-00009+00938+009601940000285+ 81CBOVIX VIX OOPP 20140618 003500000011-00011+00075+00102+00100-00082-00158+00191+00190- 82CBOVIX VIX OOPP 20140618 003500000176-00239+00277+00283-00272-00210+00260-08957-009932520018179+ 81CBOVIX VIX OOPC 20140618 003750000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000015+00049-00017-00010+00018+00048-00006+00747+009731880000216+ 81CBOVIX VIX OOPP 20140618 003750000011-00008+00077+00101+00101-00086-00163+00192+00193- 82CBOVIX VIX OOPP 20140618 003750000182-00247+00281+00287-00279-00218+00262-09145-010109870020598+ 81CBOVIX VIX OOPC 20140618 004000000009-00006+00017-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000012+00041-00013-00008+00014+00040-00005+00594+009828210000170+ 81CBOVIX VIX OOPP 20140618 004000000008-00008+00082+00102+00100-00087-00170+00195+00194- 82CBOVIX VIX OOPP 20140618 004000000184-00256+00286+00289-00282-00227+00263-09306-010223130023053+ 81CBOVIX VIX OOPC 20140618 004250000008-00004+00015-00000+00002-00007+00024-00005-00002+ 82CBOVIX VIX OOPC 20140618 004250000009+00035-00011-00006+00010+00034-00004+00475+009914340000124+ 81CBOVIX VIX OOPP 20140618 004250000007-00007+00085+00102+00100-00090-00175+00196+00195- 82CBOVIX VIX OOPP 20140618 004250000187-00263+00289+00291-00285-00234+00265-09443-010279710025503+ 81CBOVIX VIX OOPC 20140618 004500000006-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000008+00029-00008-00005+00009+00028-00003+00386+010015520000104+ 81CBOVIX VIX OOPP 20140618 004500000006-00006+00088+00102+00100-00092-00179+00198+00196- 82CBOVIX VIX OOPP 20140618 004500000190-00270+00292+00293-00288-00240+00266-09560-010286980027963+ 81CBOVIX VIX OOPC 20140618 004750000006-00003+00011-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20140618 004750000006+00025-00007-00004+00007+00024-00003+00324+010158890000086+ 81CBOVIX VIX OOPP 20140618 004750000004-00005+00090+00103+00100-00093-00184+00199+00197- 82CBOVIX VIX OOPP 20140618 004750000192-00276+00295+00294-00291-00245+00267-09659-010252360030434+ 81CBOVIX VIX OOPC 20140618 005000000005-00003+00010-00001+00002-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000005+00023-00006-00003+00006+00022-00002+00286+010373380000073+ 81CBOVIX VIX OOPP 20140618 005000000003-00004+00092+00102+00100-00095-00187+00200+00198- 82CBOVIX VIX OOPP 20140618 005000000194-00281+00296+00296-00293-00250+00268-09741-010183250032904+ 81CBOVIX VIX OOPC 20140618 005500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140618 005500000003+00016-00003-00002+00004+00015-00001+00182+010373380000045+ 81CBOVIX VIX OOPP 20140618 005500000001-00003+00096+00102+00099-00096-00193+00201+00198- 82CBOVIX VIX OOPP 20140618 005500000195-00289+00299+00297-00295-00258+00268-09859-009971140037873+ 81CBOVIX VIX OOPC 20140618 006000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000002+00011-00002-00001+00002+00011-00001+00117+010373380000026+ 81CBOVIX VIX OOPP 20140618 006000000001+00003+00099+00103+00098-00097-00197+00202+00198- 82CBOVIX VIX OOPP 20140618 006000000196-00295+00301+00297-00296-00263+00269-09929-009709910042857+ 81CBOVIX VIX OOPC 20140618 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00008-00001-00001+00001+00007-00000+00076+010373380000016+ 81CBOVIX VIX OOPP 20140618 006500000002+00003+00101+00103+00098-00097-00200+00203+00197- 82CBOVIX VIX OOPP 20140618 006500000197-00299+00302+00297-00297-00266+00269-09966-009458850047851+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000001+00006-00001-00000+00001+00005-00000+00049+010373380000010+ 81CBOVIX VIX OOPP 20140618 007000000003+00004+00102+00103+00097-00096-00202+00203+00197- 82CBOVIX VIX OOPP 20140618 007000000196-00301+00303+00297-00296-00268+00269-09983-009277320052850+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00278+00279+00252-00223+09999+002438910007650+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00012-00001-00000+00040-00070-004404820000010+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00094-00090+00092+00188-00188-00181+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00271+00279+00252-00196+09984+002983830006650+ 81CBOVIX VIX OOPP 20140716 001100000005-00002+00002-00003+00009-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00003+00024-00005-00001+00062-00195-004404820000033+ 81CBOVIX VIX OOPC 20140716 001200000006-00001+00096-00092-00083+00093+00188-00186-00169+ 82CBOVIX VIX OOPC 20140716 001200000185+00280-00279-00250+00274+00252-00168+09818+003494040005671+ 81CBOVIX VIX OOPP 20140716 001200000008-00005+00003-00007+00016-00003+00001+00008+00026- 82CBOVIX VIX OOPP 20140716 001200000003-00003+00008+00041-00011-00003+00085-00439-004404820000086+ 81CBOVIX VIX OOPC 20140716 001300000013-00006+00098-00085-00070+00095+00186-00177-00148+ 82CBOVIX VIX OOPC 20140716 001300000180+00276-00270-00221+00258+00249-00141+09336+003970940004769+ 81CBOVIX VIX OOPP 20140716 001300000012-00010+00003-00014+00025-00004+00003+00016+00041- 82CBOVIX VIX OOPP 20140716 001300000007-00008+00017+00063-00024-00006+00110-00840-004404820000187+ 81CBOVIX VIX OOPC 20140716 001400000018-00014+00098-00071-00057+00095+00181-00160-00127+ 82CBOVIX VIX OOPC 20140716 001400000170+00266-00250-00190+00236+00242-00119+08582+004415930004003+ 81CBOVIX VIX OOPP 20140716 001400000018-00016+00004-00026+00038-00002+00008+00032+00062- 82CBOVIX VIX OOPP 20140716 001400000018-00017+00036+00092-00046-00012+00132-01557-004770100000430+ 81CBOVIX VIX OOPC 20140716 001500000024-00020+00096-00057-00044+00092+00173-00139-00106+ 82CBOVIX VIX OOPC 20140716 001500000155+00254-00225-00160+00209+00232-00100+07717+004830360003369+ 81CBOVIX VIX OOPP 20140716 001500000023-00022+00002-00039+00050-00001-00015+00051+00081- 82CBOVIX VIX OOPP 20140716 001500000032-00029+00060+00120-00071-00022+00150-02362-005118490000799+ 81CBOVIX VIX OOPC 20140716 001600000027-00025+00093-00044-00034+00087+00163-00118-00088+ 82CBOVIX VIX OOPC 20140716 001600000140+00238-00197-00136+00185+00219-00085+06868+005215580002867+ 81CBOVIX VIX OOPP 20140716 001600000026-00026+00002+00051+00059-00006-00025+00071+00097- 82CBOVIX VIX OOPP 20140716 001600000045-00044+00086+00142-00093-00035+00165-03160-005450290001295+ 81CBOVIX VIX OOPC 20140716 001700000028-00028+00088-00032-00026+00081+00152-00099-00075+ 82CBOVIX VIX OOPC 20140716 001700000127+00221-00170-00117+00164+00205-00073+06096+005572920002473+ 81CBOVIX VIX OOPP 20140716 001700000027-00030+00007+00063+00066-00010-00036+00090+00110- 82CBOVIX VIX OOPP 20140716 001700000058-00060+00112+00161-00113-00048+00177-03898-005765780001896+ 81CBOVIX VIX OOPC 20140716 001800000029-00029+00083-00024-00020+00075+00142-00083-00063+ 82CBOVIX VIX OOPC 20140716 001800000114+00206-00148-00100+00145+00191-00064+05421+005903690002149+ 81CBOVIX VIX OOPP 20140716 001800000028-00030+00011+00071+00072-00017-00046+00105+00121- 82CBOVIX VIX OOPP 20140716 001800000070-00075+00134+00177-00132-00062+00186-04554-006065260002562+ 81CBOVIX VIX OOPC 20140716 001900000030-00028+00079-00018-00014+00068+00133-00071-00053+ 82CBOVIX VIX OOPC 20140716 001900000102+00192-00129-00086+00129+00178-00056+04840+006209180001881+ 81CBOVIX VIX OOPP 20140716 001900000029-00030+00015+00076+00077-00023-00054+00117+00131- 82CBOVIX VIX OOPP 20140716 001900000082-00089+00152+00191-00148-00075+00195-05125-006349030003285+ 81CBOVIX VIX OOPC 20140716 002000000029-00029+00074-00012-00011+00064+00123-00059-00046+ 82CBOVIX VIX OOPC 20140716 002000000093+00178-00112-00076+00116+00164-00049+04342+006490670001676+ 81CBOVIX VIX OOPP 20140716 002000000027-00030+00021+00082+00080-00027-00064+00128+00138- 82CBOVIX VIX OOPP 20140716 002000000091-00103+00169+00201-00161-00088+00201-05618-006617380004073+ 81CBOVIX VIX OOPC 20140716 002100000029-00027+00070-00009-00008+00058+00116-00051-00040+ 82CBOVIX VIX OOPC 20140716 002100000084+00166-00098-00067+00104+00153-00044+03913+006749420001491+ 81CBOVIX VIX OOPP 20140716 002100000027-00029+00024+00086+00084-00033-00072+00136+00145- 82CBOVIX VIX OOPP 20140716 002100000100-00115+00182+00210-00172-00100+00206-06042-006870630004886+ 81CBOVIX VIX OOPC 20140716 002200000028-00026+00066-00007-00005+00053+00109-00044-00034+ 82CBOVIX VIX OOPC 20140716 002200000076+00155-00087-00059+00094+00142-00039+03543+006986650001334+ 81CBOVIX VIX OOPP 20140716 002200000027-00027+00028+00088+00087-00038-00079+00143+00150- 82CBOVIX VIX OOPP 20140716 002200000108-00125+00193+00219-00183-00110+00211-06407-007109080005725+ 81CBOVIX VIX OOPC 20140716 002300000026-00026+00061-00003-00004+00051+00100-00037-00031+ 82CBOVIX VIX OOPC 20140716 002300000071+00144-00076-00054+00086+00131-00036+03220+007203590001215+ 81CBOVIX VIX OOPP 20140716 002300000025-00028+00033+00091+00087-00040-00087+00150+00153- 82CBOVIX VIX OOPP 20140716 002300000113-00137+00204+00224-00190-00120+00215-06724-007333050006607+ 81CBOVIX VIX OOPC 20140716 002400000027-00024+00059-00003-00002+00046+00095-00033-00026+ 82CBOVIX VIX OOPC 20140716 002400000064+00135-00069-00047+00078+00123-00032+02936+007401450001089+ 81CBOVIX VIX OOPP 20140716 002400000025-00026+00035+00092+00090-00045-00092+00154+00158- 82CBOVIX VIX OOPP 20140716 002400000120-00145+00212+00230-00198-00129+00218-07001-007542840007485+ 81CBOVIX VIX OOPC 20140716 002500000026-00022+00056-00002-00000+00042+00090-00030-00023+ 82CBOVIX VIX OOPC 20140716 002500000058+00127-00062-00042+00071+00114-00029+02685+007581390000985+ 81CBOVIX VIX OOPP 20140716 002500000025-00024+00038+00093+00092-00049-00097+00157+00162- 82CBOVIX VIX OOPP 20140716 002500000126-00152+00218+00236-00206-00137+00221-07243-007738780008378+ 81CBOVIX VIX OOPC 20140716 002600000024-00022+00052-00001+00000+00040+00083-00025-00021+ 82CBOVIX VIX OOPC 20140716 002600000054+00118-00054-00039+00066+00106-00027+02461+007744600000908+ 81CBOVIX VIX OOPP 20140716 002600000023-00024+00042+00095+00091-00051-00103+00162+00163- 82CBOVIX VIX OOPP 20140716 002600000129-00161+00226+00238-00210-00145+00223-07458-007921190009307+ 81CBOVIX VIX OOPC 20140716 002700000023-00021+00049-00001+00001-00037+00078-00022-00019+ 82CBOVIX VIX OOPC 20140716 002700000050+00111-00049-00035+00060+00099-00024+02260+007892210000826+ 81CBOVIX VIX OOPP 20140716 002700000022-00023+00045+00096+00092-00053-00108+00165+00165- 82CBOVIX VIX OOPP 20140716 002700000133-00168+00231+00242-00215-00152+00226-07650-008090390010231+ 81CBOVIX VIX OOPC 20140716 002800000023-00018+00048-00001+00003-00033+00075-00020-00015+ 82CBOVIX VIX OOPC 20140716 002800000045+00105-00045-00030+00054+00093-00022+02078+008025340000740+ 81CBOVIX VIX OOPP 20140716 002800000022-00021+00047+00096+00093-00057-00112+00167+00168- 82CBOVIX VIX OOPP 20140716 002800000137-00174+00235+00246-00221-00157+00228-07823-008246720011153+ 81CBOVIX VIX OOPC 20140716 002900000022-00018+00045-00001+00003-00031+00070-00018-00014+ 82CBOVIX VIX OOPC 20140716 002900000041+00099-00040-00027+00050+00087-00020+01912+008145130000677+ 81CBOVIX VIX OOPP 20140716 002900000022-00019+00048+00095+00095-00060-00115+00168+00171- 82CBOVIX VIX OOPP 20140716 002900000142-00179+00238+00249-00226-00163+00230-07979-008390510012080+ 81CBOVIX VIX OOPC 20140716 003000000020-00017+00041-00003+00002-00029+00065-00015-00013+ 82CBOVIX VIX OOPC 20140716 003000000039+00092-00036-00026+00047+00081-00018+01761+008252640000627+ 81CBOVIX VIX OOPP 20140716 003000000020-00020+00052+00097+00094-00061-00120+00172+00171- 82CBOVIX VIX OOPP 20140716 003000000143-00186+00243+00251-00228-00169+00231-08121-008522100013036+ 81CBOVIX VIX OOPC 20140716 003250000019-00014+00037-00002+00004-00024+00057-00012-00009+ 82CBOVIX VIX OOPC 20140716 003250000031+00079-00028-00019+00037+00069-00014+01436+008474760000491+ 81CBOVIX VIX OOPP 20140716 003250000018-00018+00057+00098+00095-00065-00129+00176+00174- 82CBOVIX VIX OOPP 20140716 003250000150-00198+00251+00256-00237-00180+00235-08430-008799910015413+ 81CBOVIX VIX OOPC 20140716 003500000016-00013+00031-00003+00004-00020+00048-00008-00007+ 82CBOVIX VIX OOPC 20140716 003500000026+00067-00022-00015+00030+00058-00012+01172+008643130000395+ 81CBOVIX VIX OOPP 20140716 003500000016-00015+00061+00098+00096-00070-00136+00178+00177- 82CBOVIX VIX OOPP 20140716 003500000156-00209+00257+00261-00244-00190+00238-08688-009009000017803+ 81CBOVIX VIX OOPC 20140716 003750000015-00010+00027-00003+00004-00016+00041-00006-00005+ 82CBOVIX VIX OOPC 20140716 003750000021+00058-00017-00012+00024+00050-00009+00957+008773330000312+ 81CBOVIX VIX OOPP 20140716 003750000013-00014+00066+00099+00095-00072-00144+00182+00178- 82CBOVIX VIX OOPP 20140716 003750000160-00219+00263+00264-00249-00199+00240-08908-009154910020222+ 81CBOVIX VIX OOPC 20140716 004000000013-00008+00024-00003+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20140716 004000000017+00050-00014-00009+00019+00042-00007+00784+008880190000245+ 81CBOVIX VIX OOPP 20140716 004000000013-00011+00069+00097+00096-00077-00149+00182+00181- 82CBOVIX VIX OOPP 20140716 004000000166-00227+00265+00268-00256-00207+00243-09099-009243340022631+ 81CBOVIX VIX OOPC 20140716 004250000011-00008+00020-00003+00004-00011+00030-00003-00003+ 82CBOVIX VIX OOPC 20140716 004250000014+00042-00010-00007+00016+00036-00006+00646+008977850000202+ 81CBOVIX VIX OOPP 20140716 004250000010-00011+00074+00098+00095-00078-00156+00185+00181- 82CBOVIX VIX OOPP 20140716 004250000168-00236+00270+00269-00259-00214+00244-09265-009280110025078+ 81CBOVIX VIX OOPC 20140716 004500000010-00006+00018-00002+00004-00009+00027-00003-00001+ 82CBOVIX VIX OOPC 20140716 004500000011+00037-00009-00005+00013+00031-00005+00539+009079720000159+ 81CBOVIX VIX OOPP 20140716 004500000008-00009+00077+00098+00095-00081-00161+00186+00182- 82CBOVIX VIX OOPP 20140716 004500000172-00243+00273+00271-00263-00220+00246-09411-009271210027521+ 81CBOVIX VIX OOPC 20140716 004750000009-00005+00016-00002+00004-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000009+00033-00007-00004+00011+00027-00004+00458+009198510000133+ 81CBOVIX VIX OOPP 20140716 004750000007-00008+00080+00098+00094-00083-00166+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000175-00250+00275+00273-00267-00226+00247-09536-009222720029973+ 81CBOVIX VIX OOPC 20140716 005000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20140716 005000000008+00029-00006-00004+00010+00024-00003+00399+009346210000118+ 81CBOVIX VIX OOPP 20140716 005000000005-00007+00083+00098+00094-00084-00170+00188+00183- 82CBOVIX VIX OOPP 20140716 005000000176-00256+00278+00274-00269-00231+00248-09642-009140900032440+ 81CBOVIX VIX OOPC 20140716 005500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000007+00025-00005-00003+00008+00020-00003+00338+009772780000099+ 81CBOVIX VIX OOPP 20140716 005500000002-00006+00088+00098+00092-00087-00178+00189+00184- 82CBOVIX VIX OOPP 20140716 005500000180-00266+00281+00275-00273-00239+00250-09801-008902950037388+ 81CBOVIX VIX OOPC 20140716 006000000005-00003+00009-00001+00002-00004+00013-00001-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00003-00002+00005+00015-00002+00233+009772780000065+ 81CBOVIX VIX OOPP 20140716 006000000001+00005+00092+00098+00091-00088-00183+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000181-00274+00283+00276-00274-00245+00250-09899-008610080042362+ 81CBOVIX VIX OOPC 20140716 006500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00011-00001+00163+009772780000041+ 81CBOVIX VIX OOPP 20140716 006500000003+00005+00095+00098+00090-00088-00187+00191+00183- 82CBOVIX VIX OOPP 20140716 006500000182-00279+00284+00275-00275-00249+00250-09953-008317270047351+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00001+00002+00008-00001+00115+009772780000028+ 81CBOVIX VIX OOPP 20140716 007000000004+00005+00097+00099+00089-00088-00190+00192+00182- 82CBOVIX VIX OOPP 20140716 007000000181-00282+00285+00275-00275-00251+00250-09978-008081680052350+ 81CBOVIX VIX OOPC 20140820 001000000003-00001-00096-00094-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00270+00278+00252-00218+09969+003497720007901+ 81CBOVIX VIX OOPP 20140820 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00011-00001-00000+00035-00050-003742650000007+ 81CBOVIX VIX OOPC 20140820 001100000005-00000-00097-00094-00085+00093+00189-00187-00174+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00280-00260+00277+00252-00197+09895+003497720006911+ 81CBOVIX VIX OOPP 20140820 001100000005-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20140820 001100000000+00000+00002+00022-00002-00001+00056-00148-003742650000024+ 81CBOVIX VIX OOPC 20140820 001200000009-00002+00098-00091-00078+00094+00189-00184-00163+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00277-00244+00273+00251-00173+09724+003497720005942+ 81CBOVIX VIX OOPP 20140820 001200000009-00005+00004-00006+00015-00003+00001-00006+00025- 82CBOVIX VIX OOPP 20140820 001200000001-00002+00006+00039-00007-00002+00079-00353-003742650000063+ 81CBOVIX VIX OOPC 20140820 001300000016-00009+00100-00081-00065+00097+00187-00172-00142+ 82CBOVIX VIX OOPC 20140820 001300000180+00276-00264-00215+00259+00247-00148+09187+003981590005086+ 81CBOVIX VIX OOPP 20140820 001300000015-00012+00006-00016+00028-00005+00002+00019+00045- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00020+00066-00022-00007+00103-00898-004185050000224+ 81CBOVIX VIX OOPC 20140820 001400000023-00017+00102-00067-00051+00097+00183-00154-00121+ 82CBOVIX VIX OOPC 20140820 001400000171+00267-00244-00185+00238+00240-00127+08462+004419730004355+ 81CBOVIX VIX OOPP 20140820 001400000022-00019+00006-00029+00041-00005+00006+00036+00065- 82CBOVIX VIX OOPP 20140820 001400000015-00016+00041+00094-00042-00014+00124-01601-004587570000504+ 81CBOVIX VIX OOPC 20140820 001500000029-00023+00101-00054-00039+00094+00177-00135-00102+ 82CBOVIX VIX OOPC 20140820 001500000159+00256-00219-00159+00215+00229-00109+07688+004815340003758+ 81CBOVIX VIX OOPP 20140820 001500000027-00026+00005-00043+00052-00003+00013+00056+00083- 82CBOVIX VIX OOPP 20140820 001500000026-00027+00066+00119-00062-00025+00141-02347-004952880000913+ 81CBOVIX VIX OOPC 20140820 001600000032-00028+00098-00041-00030+00091+00168-00115-00087+ 82CBOVIX VIX OOPC 20140820 001600000147+00242-00193-00138+00195+00217-00096+06948+005171500003281+ 81CBOVIX VIX OOPP 20140820 001600000030-00030+00003-00055+00061-00001-00020+00075+00098- 82CBOVIX VIX OOPP 20140820 001600000038-00040+00090+00140-00083-00037+00155-03064-005283560001425+ 81CBOVIX VIX OOPC 20140820 001700000032-00032+00093-00030-00024+00087+00159-00096-00075+ 82CBOVIX VIX OOPC 20140820 001700000136+00228-00168-00121+00178+00204-00084+06276+005491200002898+ 81CBOVIX VIX OOPP 20140820 001700000030-00034+00002+00066+00067-00004-00030+00093+00109- 82CBOVIX VIX OOPP 20140820 001700000048-00055+00114+00156-00100-00050+00166-03721-005582080002037+ 81CBOVIX VIX OOPC 20140820 001800000034-00033+00091-00022-00017+00082+00151-00083-00064+ 82CBOVIX VIX OOPC 20140820 001800000124+00215-00148-00105+00160+00191-00074+05680+005777290002561+ 81CBOVIX VIX OOPP 20140820 001800000032-00035+00005+00073+00074-00009-00038+00106+00120- 82CBOVIX VIX OOPP 20140820 001800000060-00067+00134+00172-00117-00062+00176-04309-005850840002694+ 81CBOVIX VIX OOPC 20140820 001900000034-00034+00086-00016-00013+00077+00142-00070-00056+ 82CBOVIX VIX OOPC 20140820 001900000115+00202-00130-00093+00146+00179-00067+05154+006032540002289+ 81CBOVIX VIX OOPP 20140820 001900000032-00036+00009+00080+00078-00014-00047+00118+00129- 82CBOVIX VIX OOPP 20140820 001900000070-00080+00152+00184-00131-00074+00184-04832-006092140003415+ 81CBOVIX VIX OOPC 20140820 002000000035-00033+00083-00012-00009+00071+00135-00061-00048+ 82CBOVIX VIX OOPC 20140820 002000000105+00191-00115-00082+00132+00167-00059+04690+006259560002044+ 81CBOVIX VIX OOPP 20140820 002000000033-00035+00012+00084+00083-00020-00054+00128+00137- 82CBOVIX VIX OOPP 20140820 002000000080-00091+00166+00196-00145-00085+00191-05294-006308180004164+ 81CBOVIX VIX OOPC 20140820 002100000033-00033+00078-00006-00007+00068+00126-00051-00043+ 82CBOVIX VIX OOPC 20140820 002100000097+00178-00101-00074+00122+00156-00054+04279+006460900001851+ 81CBOVIX VIX OOPP 20140820 002100000031-00036+00018+00089+00084-00023-00062+00137+00142- 82CBOVIX VIX OOPP 20140820 002100000087-00103+00181+00203-00155-00096+00197-05706-006501090004966+ 81CBOVIX VIX OOPC 20140820 002200000035-00030+00076-00006-00002+00061+00121-00046-00035+ 82CBOVIX VIX OOPC 20140820 002200000087+00170-00092-00064+00109+00147-00048+03912+006638960001647+ 81CBOVIX VIX OOPP 20140820 002200000033-00032+00019+00090+00089-00030-00067+00142+00149- 82CBOVIX VIX OOPP 20140820 002200000097-00112+00190+00214-00168-00106+00203-06073-006672890005758+ 81CBOVIX VIX OOPC 20140820 002300000033-00031+00071-00002-00002+00059+00113-00039-00032+ 82CBOVIX VIX OOPC 20140820 002300000082+00159-00080-00059+00101+00137-00044+03583+006796030001504+ 81CBOVIX VIX OOPP 20140820 002300000030-00033+00025+00094+00089-00032-00076+00150+00152- 82CBOVIX VIX OOPP 20140820 002300000102-00123+00202+00219-00176-00116+00207-06403-006825520006612+ 81CBOVIX VIX OOPC 20140820 002400000031-00030+00067-00001+00000+00055+00106-00033-00029+ 82CBOVIX VIX OOPC 20140820 002400000076+00149-00071-00053+00093+00128-00040+03286+006934310001366+ 81CBOVIX VIX OOPP 20140820 002400000029-00032+00029+00096+00090-00036-00083+00156+00156- 82CBOVIX VIX OOPP 20140820 002400000108-00133+00211+00225-00184-00124+00211-06701-006960830007472+ 81CBOVIX VIX OOPC 20140820 002500000032-00027+00065-00001+00003-00050+00102-00030-00023+ 82CBOVIX VIX OOPC 20140820 002500000069+00142-00065-00046+00084+00120-00036+03016+007055860001221+ 81CBOVIX VIX OOPP 20140820 002500000030-00030+00030+00096+00093-00041-00087+00159+00161- 82CBOVIX VIX OOPP 20140820 002500000115-00140+00217+00232-00193-00132+00215-06971-007080560008325+ 81CBOVIX VIX OOPC 20140820 002600000031-00026+00062-00002+00003-00047+00096-00026-00021+ 82CBOVIX VIX OOPC 20140820 002600000064+00133-00058-00041+00077+00113-00032+02771+007162640001109+ 81CBOVIX VIX OOPP 20140820 002600000028-00029+00034+00098+00094-00044-00093+00163+00163- 82CBOVIX VIX OOPP 20140820 002600000120-00149+00224+00236-00200-00140+00219-07216-007186390009211+ 81CBOVIX VIX OOPC 20140820 002700000028-00026+00057-00004+00003-00044+00089-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000060+00124-00050-00038+00072+00105-00030+02547+007256500001017+ 81CBOVIX VIX OOPP 20140820 002700000026-00029+00038+00100+00094-00046-00100+00168+00165- 82CBOVIX VIX OOPP 20140820 002700000124-00158+00232+00239-00205-00147+00221-07441-007279890010117+ 81CBOVIX VIX OOPC 20140820 002800000028-00024+00054-00005+00004-00041+00084-00019-00017+ 82CBOVIX VIX OOPC 20140820 002800000055+00117-00045-00034+00066+00099-00027+02341+007339170000920+ 81CBOVIX VIX OOPP 20140820 002800000025-00027+00041+00100+00095-00049-00105+00170+00167- 82CBOVIX VIX OOPP 20140820 002800000129-00165+00237+00243-00211-00154+00224-07646-007362530011020+ 81CBOVIX VIX OOPC 20140820 002900000028-00022+00053-00004+00006-00037+00081-00018-00013+ 82CBOVIX VIX OOPC 20140820 002900000049+00112-00042-00029+00059+00093-00024+02153+007412270000820+ 81CBOVIX VIX OOPP 20140820 002900000025-00024+00043+00100+00097-00054-00108+00172+00171- 82CBOVIX VIX OOPP 20140820 002900000135-00170+00240+00248-00218-00160+00227-07834-007435720011919+ 81CBOVIX VIX OOPC 20140820 003000000027-00021+00050-00004+00006-00034+00076-00015-00012+ 82CBOVIX VIX OOPC 20140820 003000000045+00105-00037-00026+00054+00087-00022+01980+007477300000745+ 81CBOVIX VIX OOPP 20140820 003000000024-00023+00046+00100+00097-00056-00113+00174+00173- 82CBOVIX VIX OOPP 20140820 003000000139-00177+00245+00251-00223-00166+00229-08007-007500750012842+ 81CBOVIX VIX OOPC 20140820 003250000023-00019+00042-00006+00006-00029+00065-00010-00009+ 82CBOVIX VIX OOPC 20140820 003250000038+00089-00028-00021+00044+00073-00017+01609+007613450000594+ 81CBOVIX VIX OOPP 20140820 003250000020-00022+00054+00102+00096-00061-00125+00180+00175- 82CBOVIX VIX OOPP 20140820 003250000146-00193+00255+00256-00233-00179+00234-08379-007635360015189+ 81CBOVIX VIX OOPC 20140820 003500000021-00015+00038-00005+00007-00023+00057-00007-00005+ 82CBOVIX VIX OOPC 20140820 003500000030+00078-00022-00015+00035+00063-00013+01313+007726250000460+ 81CBOVIX VIX OOPP 20140820 003500000018-00018+00058+00101+00097-00067-00133+00182+00179- 82CBOVIX VIX OOPP 20140820 003500000154-00205+00261+00262-00242-00190+00238-08679-007742720017551+ 81CBOVIX VIX OOPC 20140820 003750000018-00014+00032-00005+00006-00020+00048-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000025+00066-00016-00013+00029+00053-00011+01079+007829950000375+ 81CBOVIX VIX OOPP 20140820 003750000015-00017+00064+00102+00096-00070-00142+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000158-00217+00267+00264-00248-00200+00240-08918-007835730019962+ 81CBOVIX VIX OOPC 20140820 004000000017-00010+00029-00004+00007-00015+00043-00004-00002+ 82CBOVIX VIX OOPC 20140820 004000000020+00059-00014-00009+00023+00046-00009+00896+007934360000291+ 81CBOVIX VIX OOPP 20140820 004000000014-00013+00067+00100+00097-00075-00147+00186+00182- 82CBOVIX VIX OOPP 20140820 004000000164-00225+00269+00268-00254-00207+00243-09107-007923700022374+ 81CBOVIX VIX OOPC 20140820 004250000015-00010+00025-00004+00006-00014+00037-00002-00002+ 82CBOVIX VIX OOPC 20140820 004250000017+00051-00010-00008+00020+00040-00007+00754+008044900000248+ 81CBOVIX VIX OOPP 20140820 004250000011-00013+00072+00101+00096-00076-00154+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000166-00233+00273+00269-00257-00214+00244-09256-008012420024827+ 81CBOVIX VIX OOPC 20140820 004500000013-00009+00022-00004+00005-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000015+00045-00008-00006+00017+00034-00006+00644+008162550000210+ 81CBOVIX VIX OOPP 20140820 004500000009-00012+00075+00101+00095-00078-00158+00189+00182- 82CBOVIX VIX OOPP 20140820 004500000169-00240+00276+00270-00260-00219+00245-09373-008104130027284+ 81CBOVIX VIX OOPC 20140820 004750000012-00007+00020-00003+00006-00010+00030-00002-00000- 82CBOVIX VIX OOPC 20140820 004750000012+00040-00007-00005+00014+00031-00005+00557+008283880000172+ 81CBOVIX VIX OOPP 20140820 004750000008-00010+00077+00100+00095-00080-00162+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000172-00244+00277+00272-00263-00223+00246-09466-008197520029742+ 81CBOVIX VIX OOPC 20140820 005000000011-00006+00018-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000011+00036-00006-00004+00012+00027-00004+00486+008401030000150+ 81CBOVIX VIX OOPP 20140820 005000000006-00010+00080+00100+00094-00081-00166+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000173-00250+00279+00272-00265-00227+00247-09542-008287730032221+ 81CBOVIX VIX OOPC 20140820 005500000009-00005+00014-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000008+00029-00004-00003+00009+00021-00003+00367+008569290000112+ 81CBOVIX VIX OOPP 20140820 005500000004-00009+00084+00100+00093-00083-00171+00191+00183- 82CBOVIX VIX OOPP 20140820 005500000175-00258+00281+00273-00267-00233+00248-09664-008421420037179+ 81CBOVIX VIX OOPC 20140820 006000000007-00003+00011-00002+00004-00004+00016-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000005+00022-00003-00001+00006+00016-00002+00255+008569290000072+ 81CBOVIX VIX OOPP 20140820 006000000001-00008+00089+00100+00091-00084-00177+00192+00182- 82CBOVIX VIX OOPP 20140820 006000000177-00265+00283+00273-00269-00239+00249-09773-008395400042144+ 81CBOVIX VIX OOPC 20140820 006500000005-00002+00008-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000004+00016-00002-00001+00004+00012-00001+00179+008569290000048+ 81CBOVIX VIX OOPP 20140820 006500000001+00008+00092+00100+00090-00085-00182+00193+00182- 82CBOVIX VIX OOPP 20140820 006500000178-00271+00284+00274-00271-00243+00249-09842-008395400047121+ 81CBOVIX VIX OOPC 20140820 007000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000002+00013-00001-00000+00003+00009-00001+00127+008569290000032+ 81CBOVIX VIX OOPP 20140820 007000000003+00008+00094+00101+00089-00085-00185+00193+00181- 82CBOVIX VIX OOPP 20140820 007000000178-00275+00286+00273-00271-00246+00249-09890-008395400052110+ 81CBOVIX VIX OOPC 20140917 001000000003-00002-00095-00095-00090+00092+00189-00188-00182+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00282-00273+00278+00252-00225+09988+002929040008200+ 81CBOVIX VIX OOPP 20140917 001000000002-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140917 001000000000+00000-00001+00011-00000-00000+00031-00049-003528410000007+ 81CBOVIX VIX OOPC 20140917 001100000005-00001-00097-00095-00087+00092+00189-00188-00176+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00281-00264+00278+00252-00205+09952+002929040007202+ 81CBOVIX VIX OOPP 20140917 001100000005-00002+00003-00002+00009-00002+00001-00002+00014- 82CBOVIX VIX OOPP 20140917 001100000001+00000+00002+00022-00002-00001+00051-00142-003528410000024+ 81CBOVIX VIX OOPC 20140917 001200000008-00000-00098-00094-00081+00093+00190-00187-00167+ 82CBOVIX VIX OOPC 20140917 001200000185+00282-00280-00250+00276+00252-00181+09847+002929040006217+ 81CBOVIX VIX OOPP 20140917 001200000009-00005+00005-00006+00016-00003+00001-00006+00025- 82CBOVIX VIX OOPP 20140917 001200000000+00001+00006+00038-00006-00002+00073-00333-003528410000062+ 81CBOVIX VIX OOPC 20140917 001300000017-00007+00102-00084-00066+00096+00190-00176-00145+ 82CBOVIX VIX OOPC 20140917 001300000183+00279-00269-00219+00264+00249-00155+09340+003526650005337+ 81CBOVIX VIX OOPP 20140917 001300000016-00013+00007-00017+00029-00007+00000+00019+00044- 82CBOVIX VIX OOPP 20140917 001300000003-00006+00020+00065-00017-00006+00096-00850-003953510000222+ 81CBOVIX VIX OOPC 20140917 001400000025-00017+00104-00068-00051+00099+00186-00156-00122+ 82CBOVIX VIX OOPC 20140917 001400000175+00271-00246-00188+00245+00241-00134+08601+004052500004616+ 81CBOVIX VIX OOPP 20140917 001400000024-00020+00009-00030+00042-00007+00003+00036+00065- 82CBOVIX VIX OOPP 20140917 001400000011-00013+00041+00092-00035-00014+00117-01518-004338590000495+ 81CBOVIX VIX OOPC 20140917 001500000031-00025+00104-00053-00038+00097+00181-00135-00103+ 82CBOVIX VIX OOPC 20140917 001500000164+00260-00220-00162+00224+00230-00116+07823+004512710004032+ 81CBOVIX VIX OOPP 20140917 001500000029-00027+00008-00043+00053-00006+00009+00055+00083- 82CBOVIX VIX OOPP 20140917 001500000021-00023+00065+00117-00055-00024+00134-02227-004686470000895+ 81CBOVIX VIX OOPC 20140917 001600000034-00030+00102-00040-00029+00095+00173-00115-00088+ 82CBOVIX VIX OOPC 20140917 001600000154+00247-00194-00141+00205+00218-00103+07099+004913130003571+ 81CBOVIX VIX OOPP 20140917 001600000032-00033+00006-00056+00062-00004+00017+00075+00096- 82CBOVIX VIX OOPP 20140917 001600000031-00036+00090+00136-00073-00036+00148-02912-004999870001409+ 81CBOVIX VIX OOPC 20140917 001700000036-00035+00098-00029-00022+00092+00164-00097-00076+ 82CBOVIX VIX OOPC 20140917 001700000143+00234-00169-00124+00188+00205-00092+06456+005259340003195+ 81CBOVIX VIX OOPP 20140917 001700000033-00037+00002-00068+00068-00002+00025+00093+00108- 82CBOVIX VIX OOPP 20140917 001700000040-00049+00113+00153-00089-00048+00159-03543-005281410002007+ 81CBOVIX VIX OOPC 20140917 001800000039-00035+00097-00022-00015+00086+00159-00085-00064+ 82CBOVIX VIX OOPC 20140917 001800000131+00224-00151-00108+00170+00193-00082+05890+005556700002851+ 81CBOVIX VIX OOPP 20140917 001800000036-00037+00001-00074+00076-00005-00031+00105+00120- 82CBOVIX VIX OOPP 20140917 001800000053-00059+00132+00170-00107-00059+00170-04111-005533610002640+ 81CBOVIX VIX OOPC 20140917 001900000038-00037+00091-00014-00012+00083+00149-00071-00057+ 82CBOVIX VIX OOPC 20140917 001900000124+00210-00132-00098+00158+00181-00074+05390+005810280002591+ 81CBOVIX VIX OOPP 20140917 001900000035-00040+00005+00082+00079-00007-00041+00119+00127- 82CBOVIX VIX OOPP 20140917 001900000060-00073+00151+00180-00120-00072+00177-04619-005758880003364+ 81CBOVIX VIX OOPC 20140917 002000000041-00035+00091-00012-00005+00076+00145-00063-00047+ 82CBOVIX VIX OOPC 20140917 002000000112+00202-00120-00084+00143+00171-00066+04945+006024910002316+ 81CBOVIX VIX OOPP 20140917 002000000038-00038+00006+00085+00085-00015-00045+00126+00137- 82CBOVIX VIX OOPP 20140917 002000000072-00081+00164+00193-00135-00082+00186-05073-005959530004082+ 81CBOVIX VIX OOPC 20140917 002100000038-00037+00084-00005-00005+00074+00135-00052-00044+ 82CBOVIX VIX OOPC 20140917 002100000107+00189-00104-00078+00134+00160-00061+04543+006205170002122+ 81CBOVIX VIX OOPP 20140917 002100000035-00040+00012+00091+00086-00016-00055+00138+00141- 82CBOVIX VIX OOPP 20140917 002100000078-00095+00180+00200-00144-00093+00191-05479-006137750004885+ 81CBOVIX VIX OOPC 20140917 002200000038-00036+00082-00003-00002+00069+00129-00046-00037+ 82CBOVIX VIX OOPC 20140917 002200000098+00180-00093-00069+00122+00151-00055+04178+006355390001913+ 81CBOVIX VIX OOPP 20140917 002200000035-00038+00015+00094+00089-00022-00061+00144+00147- 82CBOVIX VIX OOPP 20140917 002200000086-00104+00190+00209-00156-00102+00197-05845-006295660005679+ 81CBOVIX VIX OOPC 20140917 002300000039-00034+00079-00001-00002-00064+00123-00040-00031+ 82CBOVIX VIX OOPC 20140917 002300000090+00171-00084-00061+00111+00142-00049+03844+006479620001720+ 81CBOVIX VIX OOPP 20140917 002300000035-00037+00018+00095+00092-00027-00067+00150+00152- 82CBOVIX VIX OOPP 20140917 002300000094-00113+00200+00217-00166-00111+00202-06175-006435250006494+ 81CBOVIX VIX OOPC 20140917 002400000036-00034+00074-00003+00002-00062+00115-00033-00029+ 82CBOVIX VIX OOPC 20140917 002400000085+00160-00073-00056+00104+00133-00045+03535+006581690001572+ 81CBOVIX VIX OOPP 20140917 002400000033-00037+00023+00099+00092-00029-00075+00157+00155- 82CBOVIX VIX OOPP 20140917 002400000099-00123+00210+00221-00173-00120+00206-06475-006558410007355+ 81CBOVIX VIX OOPC 20140917 002500000035-00033+00071-00004+00003-00057+00109-00029-00025+ 82CBOVIX VIX OOPC 20140917 002500000078+00151-00065-00050+00095+00125-00041+03250+006665130001415+ 81CBOVIX VIX OOPP 20140917 002500000032-00036+00026+00100+00094-00033-00080+00161+00159- 82CBOVIX VIX OOPP 20140917 002500000106-00132+00218+00227-00182-00128+00210-06749-006666940008208+ 81CBOVIX VIX OOPC 20140917 002600000037-00029+00070-00003+00007-00051+00106-00027-00019+ 82CBOVIX VIX OOPC 20140917 002600000069+00145-00061-00042+00085+00118-00036+02985+006733270001252+ 81CBOVIX VIX OOPP 20140917 002600000034-00032+00027+00099+00097-00039-00084+00163+00164- 82CBOVIX VIX OOPP 20140917 002600000114-00137+00222+00235-00191-00135+00215-06999-006762510009056+ 81CBOVIX VIX OOPC 20140917 002700000033-00029+00064-00006+00006-00049+00098-00021-00018+ 82CBOVIX VIX OOPC 20140917 002700000066+00135-00052-00039+00079+00110-00033+02740+006789130001146+ 81CBOVIX VIX OOPP 20140917 002700000031-00033+00032+00102+00096-00040-00091+00168+00165- 82CBOVIX VIX OOPP 20140917 002700000117-00147+00230+00237-00196-00143+00217-07229-006846710009959+ 81CBOVIX VIX OOPC 20140917 002800000032-00028+00060-00007+00006-00046+00092-00017-00016+ 82CBOVIX VIX OOPC 20140917 002800000061+00127-00045-00036+00073+00102-00030+02513+006835520001038+ 81CBOVIX VIX OOPP 20140917 002800000029-00032+00036+00104+00096-00043-00097+00172+00167- 82CBOVIX VIX OOPP 20140917 002800000121-00155+00237+00240-00202-00150+00220-07441-006921030010862+ 81CBOVIX VIX OOPC 20140917 002900000031-00026+00058-00007+00007-00042+00087-00015-00013+ 82CBOVIX VIX OOPC 20140917 002900000056+00120-00041-00031+00066+00096-00027+02304+006874970000928+ 81CBOVIX VIX OOPP 20140917 002900000028-00030+00038+00104+00097-00046-00102+00174+00169- 82CBOVIX VIX OOPP 20140917 002900000126-00162+00241+00244-00208-00156+00223-07635-006986830011761+ 81CBOVIX VIX OOPC 20140917 003000000032-00023+00056-00006+00010-00037+00084-00015-00009+ 82CBOVIX VIX OOPC 20140917 003000000049+00115-00038-00026+00059+00090-00024+02112+006909770000816+ 81CBOVIX VIX OOPP 20140917 003000000028-00027+00040+00103+00099-00051-00105+00175+00173- 82CBOVIX VIX OOPP 20140917 003000000132-00167+00244+00249-00215-00161+00226-07815-007045390012658+ 81CBOVIX VIX OOPC 20140917 003250000026-00022+00047-00008+00008-00033+00070-00008-00008+ 82CBOVIX VIX OOPC 20140917 003250000042+00096-00026-00021+00049+00076-00019+01703+006989050000649+ 81CBOVIX VIX OOPP 20140917 003250000023-00026+00048+00105+00098-00055-00118+00181+00174- 82CBOVIX VIX OOPP 20140917 003250000139-00184+00255+00254-00225-00175+00230-08204-007167510014992+ 81CBOVIX VIX OOPC 20140917 003500000025-00017+00043-00006+00010-00025+00062-00007-00003+ 82CBOVIX VIX OOPC 20140917 003500000032+00085-00022-00014+00037+00065-00014+01386+007075900000491+ 81CBOVIX VIX OOPP 20140917 003500000022-00022+00053+00104+00099-00062-00126+00183+00179- 82CBOVIX VIX OOPP 20140917 003500000148-00196+00261+00260-00235-00186+00235-08519-007266810017332+ 81CBOVIX VIX OOPC 20140917 003750000021-00016+00036-00007+00008-00022+00053-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000028+00072-00015-00012+00032+00055-00012+01148+007185050000410+ 81CBOVIX VIX OOPP 20140917 003750000018-00020+00060+00105+00098-00066-00135+00187+00179- 82CBOVIX VIX OOPP 20140917 003750000153-00208+00267+00263-00242-00196+00238-08773-007354640019732+ 81CBOVIX VIX OOPC 20140917 004000000019-00013+00032-00006+00008-00019+00047-00002-00001+ 82CBOVIX VIX OOPC 20140917 004000000023+00064-00013-00009+00026+00048-00010+00973+007321310000336+ 81CBOVIX VIX OOPP 20140917 004000000016-00018+00064+00104+00097-00069-00142+00188+00181- 82CBOVIX VIX OOPP 20140917 004000000158-00218+00271+00266-00248-00204+00240-08976-007438340022144+ 81CBOVIX VIX OOPC 20140917 004250000018-00011+00030-00005+00008-00016+00043-00002-00000+ 82CBOVIX VIX OOPC 20140917 004250000020+00058-00011-00007+00022+00043-00008+00844+007479490000285+ 81CBOVIX VIX OOPP 20140917 004250000014-00016+00068+00103+00097-00073-00148+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000162-00226+00274+00268-00253-00210+00242-09138-007521180024571+ 81CBOVIX VIX OOPC 20140917 004500000016-00011+00026-00006+00007-00015+00038-00001-00000+ 82CBOVIX VIX OOPC 20140917 004500000018+00052-00008-00007+00020+00038-00008+00745+007644490000257+ 81CBOVIX VIX OOPP 20140917 004500000011-00015+00072+00104+00096-00074-00154+00191+00182- 82CBOVIX VIX OOPP 20140917 004500000164-00234+00277+00269-00255-00216+00243-09269-007602390027027+ 81CBOVIX VIX OOPC 20140917 004750000015-00010+00024-00005+00007-00013+00035-00000-00000+ 82CBOVIX VIX OOPC 20140917 004750000016+00047-00007-00006+00018+00034-00007+00660+007791220000226+ 81CBOVIX VIX OOPP 20140917 004750000009-00014+00075+00103+00095-00076-00158+00191+00182- 82CBOVIX VIX OOPP 20140917 004750000167-00240+00279+00270-00258-00221+00244-09377-007677140029483+ 81CBOVIX VIX OOPC 20140917 005000000014-00008+00023-00004+00007-00011+00032-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000013+00043-00006-00004+00015+00030-00005+00575+007884650000186+ 81CBOVIX VIX OOPP 20140917 005000000008-00012+00077+00102+00095-00078-00162+00191+00183- 82CBOVIX VIX OOPP 20140917 005000000170-00244+00279+00271-00261-00225+00246-09469-007736560031941+ 81CBOVIX VIX OOPC 20140917 005500000010-00005+00015-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140917 005500000008+00030-00003-00002+00009+00021-00003+00360+007721680000110+ 81CBOVIX VIX OOPP 20140917 005500000004-00012+00084+00103+00092-00080-00170+00193+00182- 82CBOVIX VIX OOPP 20140917 005500000172-00256+00283+00272-00265-00233+00247-09631-007753720036888+ 81CBOVIX VIX OOPC 20140917 006000000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000005+00023-00002-00001+00006+00015-00002+00249+007721680000070+ 81CBOVIX VIX OOPP 20140917 006000000000+00010+00090+00102+00090-00082-00179+00194+00181- 82CBOVIX VIX OOPP 20140917 006000000175-00267+00286+00272-00268-00240+00248-09790-007501940041834+ 81CBOVIX VIX OOPC 20140917 006500000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000004+00017-00001-00000+00004+00011-00001+00174+007721680000047+ 81CBOVIX VIX OOPP 20140917 006500000006+00010+00098+00103+00086-00083-00189+00196+00179- 82CBOVIX VIX OOPP 20140917 006500000177-00280+00289+00271-00270-00249+00249-09934-006764550046801+ 81CBOVIX VIX OOPC 20140917 007000000004-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000002+00013-00001-00000+00003+00009-00001+00122+007721680000030+ 81CBOVIX VIX OOPP 20140917 007000000008+00011+00100+00104+00084-00083-00192+00197+00177- 82CBOVIX VIX OOPP 20140917 007000000176-00284+00290+00270-00269-00251+00249-09958-006764550051800+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00166-00166-00166+00166+00333-00333-00332+ 82CBOVXEEM VXEEM OOPC 20140416 001700000333+00499-00499-00496+00499+00449-00239+09999+003035570007950+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00017-00005-00000+00211-00007-005163990000001+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00166-00166-00166+00166+00333-00333-00331+ 82CBOVXEEM VXEEM OOPC 20140416 001800000333+00499-00499-00488+00498+00449-00209+09999+003035570006950+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140416 001800000003-00000+00000+00036-00017-00000+00240-00034-005163990000003+ 81CBOVXEEM VXEEM OOPC 20140416 001900000000-00000-00166-00166-00165+00166+00333-00333-00326+ 82CBOVXEEM VXEEM OOPC 20140416 001900000332+00499-00499-00466+00488+00449-00179+09999+003035570005950+ 81CBOVXEEM VXEEM OOPP 20140416 001900000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOVXEEM VXEEM OOPP 20140416 001900000010-00001+00001+00067-00042-00000+00270-00118-005163990000012+ 81CBOVXEEM VXEEM OOPC 20140416 002000000001-00000-00167-00166-00162+00166+00333-00333-00312+ 82CBOVXEEM VXEEM OOPC 20140416 002000000328+00499-00499-00424+00453+00449-00149+09988+003060830004950+ 81CBOVXEEM VXEEM OOPP 20140416 002000000004-00003+00001+00004+00018-00004-00003+00004+00050- 82CBOVXEEM VXEEM OOPP 20140416 002000000025-00004+00004+00111-00082-00001+00299-00323-005163990000041+ 81CBOVXEEM VXEEM OOPC 20140416 002100000003-00001+00166-00165-00150+00164+00332-00332-00275+ 82CBOVXEEM VXEEM OOPC 20140416 002100000304+00498-00498-00355+00380+00449-00119+09826+003472250003963+ 81CBOVXEEM VXEEM OOPP 20140416 002100000007-00005+00004+00009+00032-00010-00008+00010+00081- 82CBOVXEEM VXEEM OOPP 20140416 002100000052-00010+00010+00165-00138-00003+00327-00729-005163990000104+ 81CBOVXEEM VXEEM OOPC 20140416 002200000009-00006+00161-00156-00124+00151+00323-00321-00222+ 82CBOVXEEM VXEEM OOPC 20140416 002200000253+00488-00488-00278+00297+00446-00092+09055+004153730003065+ 81CBOVXEEM VXEEM OOPP 20140416 002200000011-00009+00009+00020+00050-00021-00018+00023+00120- 82CBOVXEEM VXEEM OOPP 20140416 002200000089-00021+00023+00224-00202-00007+00354-01404-005163990000234+ 81CBOVXEEM VXEEM OOPC 20140416 002300000014-00013+00149-00132-00096+00129+00300-00292-00172+ 82CBOVXEEM VXEEM OOPC 20140416 002300000200+00460-00457-00215+00230+00436-00071+07699+005003510002379+ 81CBOVXEEM VXEEM OOPP 20140416 002300000015-00014+00023+00045+00075-00042-00045+00059+00162- 82CBOVXEEM VXEEM OOPP 20140416 002300000133-00057+00066+00277-00257-00021+00370-02718-006403150000690+ 81CBOVXEEM VXEEM OOPC 20140416 002400000017-00017+00133-00106-00074+00107+00269-00250-00135+ 82CBOVXEEM VXEEM OOPC 20140416 002400000160+00419-00408-00170+00183+00420-00057+06347+005934190001917+ 81CBOVXEEM VXEEM OOPP 20140416 002400000018-00016+00036+00066+00093-00060-00072+00096+00192- 82CBOVXEEM VXEEM OOPP 20140416 002400000165-00095+00112+00315-00297-00038+00382-03785-007318570001272+ 81CBOVXEEM VXEEM OOPC 20140416 002500000018-00018+00118-00084-00058+00090+00239-00210-00110+ 82CBOVXEEM VXEEM OOPC 20140416 002500000133+00375-00354-00140+00153+00399-00048+05282+006872730001617+ 81CBOVXEEM VXEEM OOPP 20140416 002500000018-00018+00049+00084+00105-00073-00097+00128+00215- 82CBOVXEEM VXEEM OOPP 20140416 002500000190-00131+00156+00345-00329-00057+00393-04658-007977110001927+ 81CBOVXEEM VXEEM OOPC 20140416 002600000017-00018+00104-00067-00049+00078+00211-00176-00094+ 82CBOVXEEM VXEEM OOPC 20140416 002600000114+00335-00305-00120+00132+00376-00043+04490+007760480001418+ 81CBOVXEEM VXEEM OOPP 20140416 002600000017-00019+00062+00099+00115-00085-00122+00157+00233- 82CBOVXEEM VXEEM OOPP 20140416 002600000211-00166+00197+00369-00355-00078+00402-05406-008439030002630+ 81CBOVXEEM VXEEM OOPC 20140416 002700000017-00017+00094-00056-00041+00068+00189-00151-00080+ 82CBOVXEEM VXEEM OOPC 20140416 002700000099+00301-00266-00104+00116+00352-00038+03890+008553110001253+ 81CBOVXEEM VXEEM OOPP 20140416 002700000017-00017+00072+00110+00125-00097-00143+00181+00251- 82CBOVXEEM VXEEM OOPP 20140416 002700000231-00198+00233+00392-00380-00098+00410-06065-008757970003349+ 81CBOVXEEM VXEEM OOPC 20140416 002800000016-00017+00085-00047-00035+00061+00170-00130-00070+ 82CBOVXEEM VXEEM OOPC 20140416 002800000088+00272-00232-00092+00102+00329-00034+03407+009220700001119+ 81CBOVXEEM VXEEM OOPP 20140416 002800000016-00017+00083+00121+00132-00107-00164+00204+00265- 82CBOVXEEM VXEEM OOPP 20140416 002800000248-00229+00268+00410-00400-00119+00417-06654-008980950004115+ 81CBOVXEEM VXEEM OOPC 20140416 002900000016-00015+00077-00040-00029+00053+00154-00114-00060+ 82CBOVXEEM VXEEM OOPC 20140416 002900000077+00247-00205-00080+00089+00308-00029+02994+009747640000982+ 81CBOVXEEM VXEEM OOPP 20140416 002900000015-00015+00093+00129+00139-00116-00183+00224+00277- 82CBOVXEEM VXEEM OOPP 20140416 002900000262-00258+00299+00426-00418-00140+00423-07174-009148410004914+ 81CBOVXEEM VXEEM OOPC 20140416 003000000014-00015+00069-00033-00026+00048+00138-00098-00053+ 82CBOVXEEM VXEEM OOPC 20140416 003000000068+00222-00179-00070+00079+00287-00026+02622+010132730000862+ 81CBOVXEEM VXEEM OOPP 20140416 003000000014-00014+00101+00136+00144-00125-00201+00241+00287- 82CBOVXEEM VXEEM OOPP 20140416 003000000275-00284+00327+00440-00433-00161+00428-07626-009294160005747+ 81CBOVXEEM VXEEM OOPC 20140416 003250000012-00012+00051-00021-00016+00033+00104-00067-00035+ 82CBOVXEEM VXEEM OOPC 20140416 003250000045+00169-00127-00046+00052+00238-00017+01806+010596420000559+ 81CBOVXEEM VXEEM OOPP 20140416 003250000011-00010+00119+00148+00154-00140-00237+00273+00305- 82CBOVXEEM VXEEM OOPP 20140416 003250000297-00341+00382+00463-00459-00213+00436-08452-009725790007969+ 81CBOVXEEM VXEEM OOPC 20140416 003500000010-00009+00038-00013-00010+00022+00077-00044-00022+ 82CBOVXEEM VXEEM OOPC 20140416 003500000029+00127-00088-00029+00033+00194-00011+01221+010892990000354+ 81CBOVXEEM VXEEM OOPP 20140416 003500000009-00008+00131+00155+00158-00147-00261+00292+00313- 82CBOVXEEM VXEEM OOPP 20140416 003500000307-00379+00417+00474-00471-00257+00440-08905-010418010010347+ 81CBOVXEEM VXEEM OOPC 20140416 003750000009-00007+00034-00011-00008+00019+00067-00038-00019+ 82CBOVXEEM VXEEM OOPC 20140416 003750000026+00109-00074-00026+00029+00165-00010+01059+012181530000322+ 81CBOVXEEM VXEEM OOPP 20140416 003750000008-00006+00137+00158+00160-00151-00274+00301+00318- 82CBOVXEEM VXEEM OOPP 20140416 003750000312-00402+00436+00479-00476-00291+00442-09129-011356960012790+ 81CBOVXEEM VXEEM OOPC 20140416 004000000007-00005+00024-00007-00005+00013+00048-00025-00012+ 82CBOVXEEM VXEEM OOPC 20140416 004000000017+00080-00050-00017+00019+00132-00006+00709+012181530000203+ 81CBOVXEEM VXEEM OOPP 20140416 004000000007-00006+00142+00160+00161-00153-00284+00308+00320- 82CBOVXEEM VXEEM OOPP 20140416 004000000315-00418+00448+00482-00479-00316+00443-09273-012270590015260+ 81CBOVXEEM VXEEM OOPC 20140416 004250000005-00004+00017-00004-00003+00008+00035-00016-00008+ 82CBOVXEEM VXEEM OOPC 20140416 004250000011+00059-00034-00010+00012+00104-00004+00468+012181530000125+ 81CBOVXEEM VXEEM OOPP 20140416 004250000006-00004+00147+00162+00163-00157-00294+00314+00324- 82CBOVXEEM VXEEM OOPP 20140416 004250000320-00435+00461+00487-00485-00340+00445-09459-012628670017698+ 81CBOVXEEM VXEEM OOPC 20140416 004500000004-00002+00013-00003-00001+00005+00025-00011-00004+ 82CBOVXEEM VXEEM OOPC 20140416 004500000006+00043-00023-00006+00007+00082-00002+00305+012181530000072+ 81CBOVXEEM VXEEM OOPP 20140416 004500000003-00002+00156+00165+00165-00162-00312+00325+00329- 82CBOVXEEM VXEEM OOPP 20140416 004500000327-00462+00480+00494-00493-00373+00447-09756-011642770020105+ 81CBOVXEEM VXEEM OOPC 20140416 004750000003-00002+00009-00001-00001+00003+00017-00007-00003+ 82CBOVXEEM VXEEM OOPC 20140416 004750000004+00030-00015-00004+00004+00063-00001+00198+012181530000046+ 81CBOVXEEM VXEEM OOPP 20140416 004750000000+00000+00166+00167+00166-00166-00331+00333+00332- 82CBOVXEEM VXEEM OOPP 20140416 004750000332-00495+00498+00499-00499-00422+00449-09991-008266270022550+ 81CBOVXEEM VXEEM OOPC 20140416 005000000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVXEEM VXEEM OOPC 20140416 005000000002+00022-00010-00002+00003+00048-00001+00127+012181530000027+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00166+00167+00166-00166-00332+00333+00332- 82CBOVXEEM VXEEM OOPP 20140416 005000000332-00497+00499+00499-00499-00432+00449-09996-008266270025050+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00000-00171-00171-00167+00170+00342-00342-00332+ 82CBOVXEEM VXEEM OOPC 20140521 001700000340+00512-00512-00488+00507+00461-00258+09981+003698410008601+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00001+00037-00013-00000+00202-00084-004543670000013+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00000+00172-00171-00163+00170+00342-00341-00322+ 82CBOVXEEM VXEEM OOPC 20140521 001800000338+00512-00512-00468+00498+00461-00228+09938+003698410007606+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00002+00001-00003+00014-00000-00002+00003+00030- 82CBOVXEEM VXEEM OOPP 20140521 001800000007-00003+00003+00061-00027-00001+00232-00192-004543670000033+ 81CBOVXEEM VXEEM OOPC 20140521 001900000005-00001+00172-00169-00156+00170+00341-00340-00307+ 82CBOVXEEM VXEEM OOPC 20140521 001900000333+00511-00510-00438+00478+00460-00199+09835+003698410006622+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00005+00000-00007+00022-00001-00004+00007+00048- 82CBOVXEEM VXEEM OOPP 20140521 001900000016-00006+00007+00092-00050-00002+00260-00387-004543670000073+ 81CBOVXEEM VXEEM OOPC 20140521 002000000009-00004+00171-00166-00145+00169+00339-00336-00284+ 82CBOVXEEM VXEEM OOPC 20140521 002000000322+00508-00507-00400+00446+00459-00170+09623+003698410005657+ 81CBOVXEEM VXEEM OOPP 20140521 002000000012-00008+00001+00013+00034-00003-00008+00014+00071- 82CBOVXEEM VXEEM OOPP 20140521 002000000030-00011+00015+00129-00082-00004+00288-00697-004543670000148+ 81CBOVXEEM VXEEM OOPC 20140521 002100000013-00007+00170-00160-00131+00166+00334-00329-00256+ 82CBOVXEEM VXEEM OOPC 20140521 002100000303+00502-00500-00353+00401+00457-00142+09253+003698410004728+ 81CBOVXEEM VXEEM OOPP 20140521 002100000016-00013+00003+00022+00048-00008-00014+00025+00098- 82CBOVXEEM VXEEM OOPP 20140521 002100000050-00020+00027+00171-00123-00008+00314-01143-004543670000272+ 81CBOVXEEM VXEEM OOPC 20140521 002200000020-00017+00165-00140-00109+00157+00320-00306-00217+ 82CBOVXEEM VXEEM OOPC 20140521 002200000269+00483-00474-00298+00343+00449-00120+08404+004245280003990+ 81CBOVXEEM VXEEM OOPP 20140521 002200000020-00018+00007+00034+00063-00015-00024+00042+00127- 82CBOVXEEM VXEEM OOPP 20140521 002200000075-00034+00045+00215-00169-00014+00339-01730-004543670000461+ 81CBOVXEEM VXEEM OOPC 20140521 002300000025-00023+00157-00119-00090+00143+00303-00275-00183+ 82CBOVXEEM VXEEM OOPC 20140521 002300000235+00457-00439-00252+00294+00437-00102+07489+004740550003388+ 81CBOVXEEM VXEEM OOPP 20140521 002300000025-00023+00015+00054+00082-00028-00041+00071+00159- 82CBOVXEEM VXEEM OOPP 20140521 002300000107-00059+00079+00259-00217-00026+00357-02592-005005140000868+ 81CBOVXEEM VXEEM OOPC 20140521 002400000028-00027+00148-00099-00074+00130+00282-00243-00156+ 82CBOVXEEM VXEEM OOPC 20140521 002400000206+00428-00398-00215+00253+00422-00087+06629+005188260002911+ 81CBOVXEEM VXEEM OOPP 20140521 002400000027-00028+00024+00073+00096-00040-00061+00102+00184- 82CBOVXEEM VXEEM OOPP 20140521 002400000134-00087+00119+00294-00255-00041+00371-03403-005421090001394+ 81CBOVXEEM VXEEM OOPC 20140521 002500000029-00030+00137-00081-00062+00118+00261-00212-00134+ 82CBOVXEEM VXEEM OOPC 20140521 002500000181+00398-00357-00186+00221+00404-00076+05867+005592270002530+ 81CBOVXEEM VXEEM OOPP 20140521 002500000028-00031+00034+00091+00107-00051-00082+00132+00205- 82CBOVXEEM VXEEM OOPP 20140521 002500000158-00117+00159+00323-00287-00059+00382-04132-005793990002009+ 81CBOVXEEM VXEEM OOPC 20140521 002600000030-00030+00129-00068-00051+00105+00243-00186-00115+ 82CBOVXEEM VXEEM OOPC 20140521 002600000159+00370-00320-00160+00192+00385-00066+05205+005956310002200+ 81CBOVXEEM VXEEM OOPP 20140521 002600000030-00030+00042+00103+00118-00064-00099+00157+00225- 82CBOVXEEM VXEEM OOPP 20140521 002600000180-00143+00195+00348-00316-00077+00393-04774-006126370002668+ 81CBOVXEEM VXEEM OOPC 20140521 002700000029-00030+00119-00056-00044+00096+00224-00162-00100+ 82CBOVXEEM VXEEM OOPC 20140521 002700000142+00342-00284-00141+00170+00365-00058+04633+006283930001944+ 81CBOVXEEM VXEEM OOPP 20140521 002700000029-00031+00052+00115+00125-00073-00118+00180+00239- 82CBOVXEEM VXEEM OOPP 20140521 002700000197-00171+00229+00368-00338-00097+00401-05337-006420790003398+ 81CBOVXEEM VXEEM OOPC 20140521 002800000030-00029+00111-00048-00036+00086+00208-00142-00087+ 82CBOVXEEM VXEEM OOPC 20140521 002800000125+00318-00254-00123+00150+00346-00051+04137+006578510001710+ 81CBOVXEEM VXEEM OOPP 20140521 002800000029-00029+00060+00123+00133-00083-00134+00199+00253- 82CBOVXEEM VXEEM OOPP 20140521 002800000214-00195+00258+00386-00359-00116+00408-05833-006679910004148+ 81CBOVXEEM VXEEM OOPC 20140521 002900000028-00029+00102-00039-00032+00079+00191-00124-00077+ 82CBOVXEEM VXEEM OOPC 20140521 002900000113+00293-00226-00110+00134+00326-00046+03706+006843300001527+ 81CBOVXEEM VXEEM OOPP 20140521 002900000027-00030+00069+00132+00138-00090-00150+00218+00262- 82CBOVXEEM VXEEM OOPP 20140521 002900000226-00219+00287+00400-00376-00135+00414-06272-006906380004951+ 81CBOVXEEM VXEEM OOPC 20140521 003000000029-00025+00098-00035-00025+00069+00179-00111-00066+ 82CBOVXEEM VXEEM OOPC 20140521 003000000099+00274-00204-00095+00117+00308-00040+03328+007081360001335+ 81CBOVXEEM VXEEM OOPP 20140521 003000000029-00026+00074+00136+00145-00101-00163+00231+00274- 82CBOVXEEM VXEEM OOPP 20140521 003000000241-00238+00309+00416-00394-00153+00420-06663-007102970005742+ 81CBOVXEEM VXEEM OOPC 20140521 003250000025-00023+00080-00022-00017+00055+00147-00081-00049+ 82CBOVXEEM VXEEM OOPC 20140521 003250000077+00226-00154-00072+00089+00264-00030+02563+007578250001012+ 81CBOVXEEM VXEEM OOPP 20140521 003250000025-00023+00092+00150+00153-00116-00196+00262+00292- 82CBOVXEEM VXEEM OOPP 20140521 003250000266-00288+00360+00442-00424-00197+00431-07475-007482160007877+ 81CBOVXEEM VXEEM OOPC 20140521 003500000022-00020+00066-00014-00012+00044+00120-00059-00037+ 82CBOVXEEM VXEEM OOPC 20140521 003500000060+00186-00117-00055+00069+00225-00023+01989+007966870000773+ 81CBOVXEEM VXEEM OOPP 20140521 003500000020-00020+00108+00159+00158-00128-00225+00286+00306- 82CBOVXEEM VXEEM OOPP 20140521 003500000285-00331+00400+00460-00447-00238+00439-08104-007737330010106+ 81CBOVXEEM VXEEM OOPC 20140521 003750000020-00016+00056-00010-00007+00034+00101-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140521 003750000045+00155-00090-00041+00052+00192-00017+01553+008281970000579+ 81CBOVXEEM VXEEM OOPP 20140521 003750000017-00016+00120+00164+00163-00139-00248+00302+00316- 82CBOVXEEM VXEEM OOPP 20140521 003750000300-00366+00430+00475-00465-00273+00446-08588-007915790012398+ 81CBOVXEEM VXEEM OOPC 20140521 004000000017-00014+00046-00006-00005+00027+00083-00033-00021+ 82CBOVXEEM VXEEM OOPC 20140521 004000000035+00129-00070-00031+00040+00163-00013+01222+008552020000448+ 81CBOVXEEM VXEEM OOPP 20140521 004000000016-00012+00129+00166+00167-00148-00265+00312+00325- 82CBOVXEEM VXEEM OOPP 20140521 004000000312-00393+00451+00487-00480-00304+00450-08949-008066980014740+ 81CBOVXEEM VXEEM OOPC 20140521 004250000015-00011+00039-00004-00003+00021+00070-00026-00016+ 82CBOVXEEM VXEEM OOPC 20140521 004250000028+00108-00054-00024+00031+00139-00010+00972+008799180000346+ 81CBOVXEEM VXEEM OOPP 20140521 004250000012-00011+00138+00169+00167-00152-00282+00322+00328- 82CBOVXEEM VXEEM OOPP 20140521 004250000318-00417+00468+00492-00487-00330+00453-09204-008242480017158+ 81CBOVXEEM VXEEM OOPC 20140521 004500000013-00009+00032-00003-00002+00017+00058-00020-00012+ 82CBOVXEEM VXEEM OOPC 20140521 004500000022+00091-00043-00019+00025+00119-00008+00784+009039360000277+ 81CBOVXEEM VXEEM OOPP 20140521 004500000011-00008+00143+00169+00169-00157-00291+00326+00332- 82CBOVXEEM VXEEM OOPP 20140521 004500000324-00432+00477+00497-00493-00350+00455-09367-008496000019591+ 81CBOVXEEM VXEEM OOPC 20140521 004750000011-00007+00026-00002-00001+00013+00047-00014-00008+ 82CBOVXEEM VXEEM OOPC 20140521 004750000016+00073-00032-00013+00018+00099-00006+00584+009039360000193+ 81CBOVXEEM VXEEM OOPP 20140521 004750000009-00008+00147+00170+00169-00158-00298+00329+00332- 82CBOVXEEM VXEEM OOPP 20140521 004750000326-00443+00483+00499-00495-00365+00455-09453-008883370022073+ 81CBOVXEEM VXEEM OOPC 20140521 005000000008-00005+00021-00001-00000+00009+00037-00010-00006+ 82CBOVXEEM VXEEM OOPC 20140521 005000000012+00058-00023-00010+00013+00081-00004+00433+009039360000137+ 81CBOVXEEM VXEEM OOPP 20140521 005000000007-00006+00152+00171+00170-00161-00307+00333+00335- 82CBOVXEEM VXEEM OOPP 20140521 005000000330-00457+00491+00502-00500-00382+00457-09598-008883370024518+ 81CBOVXEEM VXEEM OOPC 20140618 001700000003-00001-00176-00175-00168+00174+00350-00350-00335+ 82CBOVXEEM VXEEM OOPC 20140618 001700000348+00525-00525-00494+00518+00472-00276+09964+003455490009203+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00001+00001-00001+00009-00001+00000+00002+00020- 82CBOVXEEM VXEEM OOPP 20140618 001700000002-00001+00002+00040-00010-00000+00195-00091-003989780000015+ 81CBOVXEEM VXEEM OOPC 20140618 001800000005-00000+00177-00174-00163+00174+00350-00349-00325+ 82CBOVXEEM VXEEM OOPC 20140618 001800000346+00524-00524-00474+00509+00472-00246+09906+003455490008212+ 81CBOVXEEM VXEEM OOPP 20140618 001800000006-00003+00001-00003+00016-00001+00001+00004+00033- 82CBOVXEEM VXEEM OOPP 20140618 001800000006-00002+00004+00062-00022-00001+00224-00197-003989780000037+ 81CBOVXEEM VXEEM OOPC 20140618 001900000008-00002+00177-00173-00155+00174+00349-00347-00309+ 82CBOVXEEM VXEEM OOPC 20140618 001900000341+00523-00522-00446+00493+00471-00217+09785+003455490007233+ 81CBOVXEEM VXEEM OOPP 20140618 001900000010-00005+00002-00007+00025-00001+00003+00008+00050- 82CBOVXEEM VXEEM OOPP 20140618 001900000012-00005+00008+00091-00041-00002+00253-00377-003989780000079+ 81CBOVXEEM VXEEM OOPC 20140618 002000000012-00005+00177-00168-00144+00174+00347-00343-00287+ 82CBOVXEEM VXEEM OOPC 20140618 002000000332+00519-00517-00410+00466+00470-00188+09568+003455490006278+ 81CBOVXEEM VXEEM OOPP 20140618 002000000014-00009+00001-00013+00036-00000-00006+00015+00071- 82CBOVXEEM VXEEM OOPP 20140618 002000000023-00010+00015+00125-00069-00005+00281-00656-003989780000154+ 81CBOVXEEM VXEEM OOPC 20140618 002100000020-00013+00176-00154-00124+00171+00339-00325-00253+ 82CBOVXEEM VXEEM OOPC 20140618 002100000310+00507-00499-00359+00419+00464-00164+08967+003956790005466+ 81CBOVXEEM VXEEM OOPP 20140618 002100000019-00015+00000+00023+00049-00003-00012+00026+00096- 82CBOVXEEM VXEEM OOPP 20140618 002100000039-00019+00027+00164-00104-00008+00307-01048-003989780000274+ 81CBOVXEEM VXEEM OOPC 20140618 002200000027-00021+00173-00136-00105+00163+00328-00301-00219+ 82CBOVXEEM VXEEM OOPC 20140618 002200000282+00489-00472-00313+00373+00455-00143+08249+004407650004772+ 81CBOVXEEM VXEEM OOPP 20140618 002200000026-00022+00003+00040+00068-00010-00023+00049+00128- 82CBOVXEEM VXEEM OOPP 20140618 002200000065-00036+00053+00209-00149-00017+00328-01738-004379460000565+ 81CBOVXEEM VXEEM OOPC 20140618 002300000032-00027+00167-00117-00088+00154+00313-00273-00192+ 82CBOVXEEM VXEEM OOPC 20140618 002300000257+00467-00437-00275+00332+00442-00126+07523+004812320004202+ 81CBOVXEEM VXEEM OOPP 20140618 002300000030-00029+00009+00059+00084-00019-00038+00077+00156- 82CBOVXEEM VXEEM OOPP 20140618 002300000091-00057+00087+00248-00190-00029+00346-02454-004739560000977+ 81CBOVXEEM VXEEM OOPC 20140618 002400000034-00033+00159-00098-00076+00145+00296-00243-00169+ 82CBOVXEEM VXEEM OOPC 20140618 002400000234+00442-00399-00243+00298+00427-00112+06842+005174910003738+ 81CBOVXEEM VXEEM OOPP 20140618 002400000032-00034+00017+00078+00097-00028-00054+00106+00179- 82CBOVXEEM VXEEM OOPP 20140618 002400000114-00082+00124+00280-00225-00044+00360-03141-005072030001494+ 81CBOVXEEM VXEEM OOPC 20140618 002500000036-00036+00151-00083-00065+00135+00279-00217-00149+ 82CBOVXEEM VXEEM OOPC 20140618 002500000213+00418-00364-00216+00268+00410-00100+06223+005499320003338+ 81CBOVXEEM VXEEM OOPP 20140618 002500000034-00037+00025+00093+00108-00038-00071+00133+00199- 82CBOVXEEM VXEEM OOPP 20140618 002500000136-00106+00160+00308-00257-00060+00373-03772-005378770002080+ 81CBOVXEEM VXEEM OOPC 20140618 002600000038-00036+00145-00071-00054+00124+00265-00195-00131+ 82CBOVXEEM VXEEM OOPC 20140618 002600000192+00396-00332-00191+00240+00393-00089+05668+005789270002979+ 81CBOVXEEM VXEEM OOPP 20140618 002600000037-00037+00031+00105+00119-00049-00086+00155+00218- 82CBOVXEEM VXEEM OOPP 20140618 002600000157-00129+00192+00333-00285-00077+00384-04341-005661590002717+ 81CBOVXEEM VXEEM OOPC 20140618 002700000037-00038+00136-00059-00048+00117+00248-00172-00118+ 82CBOVXEEM VXEEM OOPC 20140618 002700000177+00372-00300-00173+00219+00375-00081+05172+006048320002696+ 81CBOVXEEM VXEEM OOPP 20140618 002700000036-00039+00040+00117+00126-00057-00102+00178+00231- 82CBOVXEEM VXEEM OOPP 20140618 002700000173-00153+00225+00352-00307-00096+00392-04848-005922220003432+ 81CBOVXEEM VXEEM OOPC 20140618 002800000038-00037+00130-00051-00041+00108+00235-00155-00105+ 82CBOVXEEM VXEEM OOPC 20140618 002800000161+00351-00273-00155+00198+00358-00073+04728+006279830002425+ 81CBOVXEEM VXEEM OOPP 20140618 002800000037-00038+00046+00126+00133-00066-00116+00196+00245- 82CBOVXEEM VXEEM OOPP 20140618 002800000189-00174+00252+00370-00328-00113+00400-05299-006162320004165+ 81CBOVXEEM VXEEM OOPC 20140618 002900000038-00036+00123-00043-00035+00100+00222-00139-00094+ 82CBOVXEEM VXEEM OOPC 20140618 002900000147+00331-00249-00139+00179+00341-00066+04328+006486990002191+ 81CBOVXEEM VXEEM OOPP 20140618 002900000036-00038+00053+00133+00139-00074-00130+00213+00256- 82CBOVXEEM VXEEM OOPP 20140618 002900000203-00195+00277+00385-00346-00131+00407-05701-006383460004939+ 81CBOVXEEM VXEEM OOPC 20140618 003000000036-00037+00116-00036-00031+00094+00208-00123-00085+ 82CBOVXEEM VXEEM OOPC 20140618 003000000136+00311-00225-00127+00165+00324-00060+03968+006672800001997+ 81CBOVXEEM VXEEM OOPP 20140618 003000000034-00038+00061+00141+00143-00080-00144+00228+00264- 82CBOVXEEM VXEEM OOPP 20140618 003000000214-00215+00301+00397-00360-00148+00413-06060-006587150005754+ 81CBOVXEEM VXEEM OOPC 20140618 003250000034-00033+00101-00024-00021+00077+00179-00094-00065+ 82CBOVXEEM VXEEM OOPC 20140618 003250000109+00268-00178-00099+00131+00285-00047+03209+007062010001565+ 81CBOVXEEM VXEEM OOPP 20140618 003250000033-00035+00075+00152+00152-00096-00172+00257+00283- 82CBOVXEEM VXEEM OOPP 20140618 003250000239-00258+00348+00424-00393-00187+00425-06804-007029110007848+ 81CBOVXEEM VXEEM OOPC 20140618 003500000034-00027+00090-00018-00012+00061+00157-00075-00048+ 82CBOVXEEM VXEEM OOPC 20140618 003500000086+00234-00144-00075+00102+00250-00036+02609+007374110001213+ 81CBOVXEEM VXEEM OOPP 20140618 003500000032-00029+00086+00158+00161-00112-00194+00276+00299- 82CBOVXEEM VXEEM OOPP 20140618 003500000262-00292+00381+00447-00420-00222+00435-07382-007390700010017+ 81CBOVXEEM VXEEM OOPC 20140618 003750000028-00026+00076-00010-00010+00053+00133-00056-00040+ 82CBOVXEEM VXEEM OOPC 20140618 003750000072+00199-00113-00062+00085+00218-00030+02137+007641210000992+ 81CBOVXEEM VXEEM OOPP 20140618 003750000027-00028+00100+00166+00163-00119-00217+00294+00307- 82CBOVXEEM VXEEM OOPP 20140618 003750000275-00325+00412+00459-00437-00254+00441-07841-007688940012305+ 81CBOVXEEM VXEEM OOPC 20140618 004000000028-00021+00068-00008-00005+00043+00117-00046-00030+ 82CBOVXEEM VXEEM OOPC 20140618 004000000057+00175-00093-00048+00067+00191-00024+01768+007888350000784+ 81CBOVXEEM VXEEM OOPP 20140618 004000000026-00023+00107+00168+00168-00130-00233+00304+00318- 82CBOVXEEM VXEEM OOPP 20140618 004000000290-00350+00431+00474-00454-00280+00447-08210-007937810014594+ 81CBOVXEEM VXEEM OOPC 20140618 004250000023-00020+00058-00004-00004+00038+00101-00035-00026+ 82CBOVXEEM VXEEM OOPC 20140618 004250000050+00151-00075-00041+00057+00168-00020+01483+008133490000665+ 81CBOVXEEM VXEEM OOPP 20140618 004250000022-00022+00118+00172+00169-00135-00250+00316+00322- 82CBOVXEEM VXEEM OOPP 20140618 004250000298-00374+00451+00481-00465-00304+00451-08510-008148250016963+ 81CBOVXEEM VXEEM OOPC 20140618 004500000023-00016+00053-00004-00001+00031+00090-00030-00020+ 82CBOVXEEM VXEEM OOPC 20140618 004500000041+00135-00064-00033+00047+00149-00016+01267+008387540000549+ 81CBOVXEEM VXEEM OOPP 20140618 004500000021-00018+00124+00173+00172-00143-00262+00321+00329- 82CBOVXEEM VXEEM OOPP 20140618 004500000308-00392+00463+00490-00476-00324+00455-08755-008328130019325+ 81CBOVXEEM VXEEM OOPC 20140618 004750000020-00015+00047-00002-00001+00028+00080-00025-00017+ 82CBOVXEEM VXEEM OOPC 20140618 004750000036+00120-00054-00029+00042+00132-00014+01104+008654340000483+ 81CBOVXEEM VXEEM OOPP 20140618 004750000018-00017+00131+00175+00172-00147-00274+00328+00331- 82CBOVXEEM VXEEM OOPP 20140618 004750000313-00410+00475+00495-00483-00343+00458-08956-008482300021739+ 81CBOVXEEM VXEEM OOPC 20140618 005000000018-00014+00042-00001-00001+00025+00072-00021-00015+ 82CBOVXEEM VXEEM OOPC 20140618 005000000033+00108-00046-00026+00038+00119-00013+00980+008930660000435+ 81CBOVXEEM VXEEM OOPP 20140618 005000000015-00015+00137+00176+00173-00151-00284+00333+00334- 82CBOVXEEM VXEEM OOPP 20140618 005000000319-00425+00484+00500-00490-00359+00460-09125-008612550024159+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00196-00196-00196+00196+00391-00391-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000391+00587-00587-00586+00587+00528-00340+09999+004121890011350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00005-00001-00000+00188-00001-005662930000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00196-00196-00195+00196+00391-00391-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000391+00587-00587-00583+00587+00528-00311+09999+004121890010350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000+00012-00004-00000+00218-00005-005662930000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00196-00196-00195+00196+00391-00391-00389+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000391+00587-00587-00577+00585+00528-00281+09999+004121890009350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00000+00000+00025-00010-00000+00248-00019-005662930000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00196-00196-00194+00195+00392-00391-00385+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000391+00587-00587-00563+00580+00528-00251+09997+004121890008350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000005-00001+00001+00046-00023-00000+00278-00056-005662930000007+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000001-00000-00196-00196-00192+00195+00391-00391-00377+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000388+00587-00587-00539+00565+00528-00221+09984+004121890007351+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000003-00001+00001+00002+00011-00001-00002+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000013-00002+00002+00076-00047-00001+00307-00142-005662930000021+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000002-00000+00196-00195-00187+00195+00391-00391-00361+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000382+00587-00587-00501+00534+00528-00191+09940+004121890006355+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000004-00003+00002+00005+00019-00004-00004+00005+00052- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000026-00005+00005+00115-00082-00002+00336-00312-005662930000051+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000004-00001+00195-00194-00178+00193+00390-00390-00336+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000366+00585-00585-00450+00484+00528-00161+09814+004121890005370+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000007-00005+00004+00010+00031-00009-00008+00011+00079- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000047-00010+00011+00162-00128-00003+00364-00605-005662930000111+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000007-00003+00194-00190-00163+00187+00387-00386-00300+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000335+00582-00582-00388+00416+00527-00132+09528+004121890004406+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000010-00009+00008+00018+00047-00017-00016+00021+00112- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000076-00020+00021+00215-00184-00006+00391-01057-005662930000216+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000013-00010+00185-00173-00135+00170+00371-00366-00247+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000283+00563-00561-00316+00341+00520-00108+08594+004965430003614+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000014-00013+00014+00030+00065-00029-00028+00036+00149- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000112-00034+00038+00271-00244-00012+00416-01683-005662930000385+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000017-00017+00172-00150-00111+00150+00347-00334-00204+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000238+00532-00525-00260+00281+00509-00090+07527+005660510002984+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000017-00017+00025+00049+00086-00047-00048+00063+00188- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000153-00060+00068+00325-00302-00021+00436-02571-006003920000709+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000019-00020+00158-00126-00091+00130+00319-00297-00169+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000200+00495-00482-00215+00233+00495-00074+06517+006234790002474+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000019-00020+00038+00070+00104-00065-00073+00097+00222- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000190-00094+00109+00370-00351-00035+00453-03503-006388540001164+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000020-00022+00144-00105-00075+00113+00291-00260-00141+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000168+00456-00434-00179+00195+00477-00062+05617+006713070002062+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000020-00022+00052+00091+00120-00082-00101+00132+00250- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000222-00132+00154+00407-00390-00052+00466-04381-006799400001736+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000021-00021+00130-00088-00062+00097+00264-00227-00117+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000141+00418-00388-00149+00162+00458-00051+04830+007117230001715+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000020-00022+00066+00108+00133-00098-00128+00165+00273- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000248-00170+00200+00436-00422-00072+00476-05157-007221280002394+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000019-00019+00099-00054-00038+00067+00203-00156-00075+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000093+00327-00283-00095+00104+00403-00033+03295+007921020001098+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000019-00020+00096+00140+00155-00126-00188+00234+00312- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000293-00259+00303+00486-00475-00127+00493-06613-008243940004333+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000017-00015+00075-00035-00023+00045+00154-00107-00048+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000061+00253-00203-00062+00068+00346-00021+02263+008590610000715+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000016-00017+00118+00159+00169-00145-00233+00280+00336- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000322-00329+00379+00516-00508-00184+00503-07566-009115220006485+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000014-00012+00057-00022-00016+00032+00117-00074-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000043+00195-00145-00043+00047+00291-00015+01597+009231370000495+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000014-00014+00135+00172+00177-00159-00268+00313+00352- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000341-00384+00434+00536-00531-00236+00510-08231-009775090008745+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000011-00010+00044-00014-00011+00024+00090-00052-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000031+00152-00105-00031+00034+00243-00011+01162+009835920000358+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000011-00011+00149+00180+00183-00169-00296+00335+00364- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000356-00428+00475+00552-00547-00283+00516-08720-010248120011065+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000009-00007+00034-00010-00007+00017+00070-00037-00016+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000022+00118-00077-00021+00024+00202-00007+00842+010284170000248+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000010-00007+00159+00184+00188-00177-00317+00350+00373- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000367-00462+00504+00563-00560-00323+00520-09069-010643500013432+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000007-00004+00024-00006-00003+00010+00050-00024-00009+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000013+00086-00052-00012+00014+00163-00004+00538+010284170000141+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000008-00007+00167+00188+00189-00181-00332+00361+00377- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000372-00487+00524+00568-00565-00357+00521-09282-011155010015874+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000005-00003+00016-00003-00002+00006+00035-00015-00006+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000008+00061-00033-00007+00008+00129-00003+00337+010284170000085+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000008-00006+00169+00189+00191-00182-00339+00365+00378- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000374-00499+00533+00570-00567-00380+00522-09356-012061090018357+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000003-00002+00011-00002-00001+00004+00024-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000005+00043-00021-00004+00005+00100-00001+00208+010284170000050+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000005-00005+00176+00192+00192-00186-00352+00373+00382- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000379-00520+00549+00575-00574-00407+00524-09551-012061090020788+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00199-00199-00198+00198+00397-00397-00396+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000396+00596-00596-00593+00594+00536-00352+09999+002414720011750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00015-00002-00000+00183-00012-004355380000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00199-00199-00198+00198+00397-00397-00396+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000396+00596-00596-00591+00594+00536-00323+09999+002414720010750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00000+00000-00000+00005-00000+00000+00001+00012- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00001+00027-00007-00000+00213-00033-004355380000005+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00199-00199-00197+00198+00397-00397-00394+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000396+00596-00596-00585+00594+00536-00293+09999+002414720009750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00000-00001+00009-00000+00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00001+00045-00015-00000+00242-00078-004355380000013+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00001-00199-00199-00196+00198+00397-00397-00390+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000396+00596-00596-00572+00593+00536-00263+09999+002414720008750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000005-00002+00000-00003+00015-00000+00002+00003+00033- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000007-00003+00003+00069-00029-00001+00272-00166-004355380000032+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000001-00001-00199-00199-00194+00198+00397-00397-00382+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000396+00596-00596-00549+00586+00536-00233+09994+002414720007750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000008-00005+00000-00006+00023-00000-00004+00007+00051- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000015-00005+00007+00099-00051-00002+00301-00317-004355380000067+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000003-00001-00199-00199-00189+00198+00397-00397-00367+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000394+00596-00596-00515+00566+00536-00203+09972+002414720006752+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000011-00008+00001+00011+00034-00002-00007+00013+00073- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000028-00010+00013+00136-00082-00004+00329-00553-004355380000129+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000011-00004+00199-00193-00166+00196+00394-00391-00321+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000370+00591-00590-00442+00498+00534-00174+09614+003220030005809+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000016-00012+00003+00019+00047-00006-00012+00022+00099- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000046-00018+00023+00177-00122-00007+00356-00891-004355380000228+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000019-00014+00196-00176-00140+00188+00382-00372-00275+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000333+00575-00570-00378+00432+00528-00150+08886+003890980005011+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000020-00017+00005+00030+00062-00012-00020+00035+00128- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000069-00029+00037+00222-00168-00011+00382-01342-004355380000374+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000026-00022+00189-00155-00118+00176+00366-00343-00236+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000296+00551-00538-00325+00376+00518-00131+08057+004445540004354+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000025-00024+00012+00049+00081-00022-00036+00061+00161- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000101-00050+00067+00269-00218-00021+00402-02054-004724500000703+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000031-00027+00181-00133-00099+00162+00346-00311-00204+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000264+00524-00499-00282+00329+00504-00114+07266+004900440003809+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000030-00029+00019+00068+00099-00035-00053+00090+00192- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000132-00075+00102+00311-00263-00034+00419-02773-005048520001121+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000033-00032+00171-00113-00084+00149+00326-00278-00178+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000236+00494-00457-00247+00291+00488-00101+06547+005271200003351+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000032-00032+00028+00086+00113-00048-00072+00120+00218- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000160-00103+00140+00347-00303-00048+00434-03460-005333900001627+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000033-00035+00160-00095-00073+00138+00305-00248-00157+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000212+00464-00417-00217+00258+00471-00089+05899+005572100002957+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000032-00036+00039+00104+00124-00060-00093+00150+00239- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000184-00132+00180+00376-00336-00065+00446-04100-005586620002214+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000036-00033+00153-00083-00060+00123+00288-00223-00135+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000187+00438-00381-00189+00226+00453-00077+05312+005816190002574+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000035-00034+00046+00116+00137-00074-00110+00175+00261- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000209-00158+00215+00406-00369-00083+00458-04687-005812110002822+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000034-00033+00128-00054-00041+00098+00240-00164-00097+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000140+00369-00295-00137+00166+00405-00056+04061+006252500001854+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000034-00034+00071+00145+00156-00100-00157+00233+00298- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000255-00227+00301+00457-00428-00131+00479-05927-006287810004619+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000032-00029+00107-00035-00026+00075+00199-00120-00069+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000103+00307-00225-00098+00119+00356-00039+03073+006555590001315+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000031-00030+00091+00163+00170-00122-00197+00276+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000290-00287+00369+00494-00471-00180+00494-06874-006685600006614+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000030-00024+00089-00024-00016+00055+00165-00088-00048+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000075+00255-00171-00069+00086+00310-00028+02324+006828750000932+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000029-00026+00108+00175+00180-00138-00230+00307+00344- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000315-00337+00421+00520-00502-00226+00505-07578-007048170008767+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000024-00021+00072-00014-00012+00045+00134-00063-00037+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000058+00209-00129-00053+00066+00266-00021+01788+007127300000711+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000024-00024+00124+00184+00184-00149-00259+00331+00355- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000332-00381+00462+00536-00521-00268+00511-08094-007397950011046+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000021-00018+00061-00009-00008+00035+00112-00048-00028+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000046+00175-00100-00041+00051+00229-00017+01414+007458630000552+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000022-00019+00135+00188+00189-00160-00280+00345+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000346-00413+00489+00549-00537-00304+00517-08471-007737220013367+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000019-00015+00052-00006-00005+00028+00095-00037-00022+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000037+00148-00079-00032+00041+00197-00013+01142+007782170000440+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000018-00017+00145+00192+00191-00166-00299+00358+00371- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000354-00441+00512+00557-00548-00335+00520-08757-008048030015753+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000016-00012+00043-00004-00003+00023+00079-00028-00017+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000029+00125-00062-00025+00032+00169-00010+00911+008009370000344+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000017-00014+00152+00194+00194-00173-00313+00365+00377- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000364-00463+00528+00566-00558-00362+00523-08992-008292240018140+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000014-00009+00035-00003-00001+00016+00063-00020-00011+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000020+00100-00045-00017+00022+00142-00007+00670+008003750000236+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000013-00012+00161+00197+00195-00177-00328+00374+00381- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000370-00486+00544+00572-00565-00387+00526-09207-008411500020554+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00201-00201-00198+00199+00400-00400-00397+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000398+00600-00600-00592+00598+00539-00358+09999+002675470011950+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00001+00001-00001+00005-00000+00000+00001+00012- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00001+00025-00004-00000+00181-00035-004093520000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00001-00201-00201-00197+00199+00400-00400-00394+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000398+00600-00600-00586+00598+00539-00328+09998+002675470010950+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000004-00001+00001-00001+00009-00001+00000+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00002+00040-00010-00000+00210-00077-004093520000015+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000002-00001-00201-00201-00196+00199+00400-00400-00389+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000398+00600-00600-00573+00596+00539-00298+09993+002675470009950+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000006-00003+00001-00003+00015-00001+00001+00003+00031- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00002+00003+00060-00019-00001+00239-00155-004093520000034+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000004-00001-00202-00200-00189+00199+00400-00400-00375+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000397+00600-00600-00546+00586+00539-00269+09950+002954640008954+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00005+00001-00006+00022-00001+00003+00007+00046- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00005+00007+00085-00034-00002+00268-00281-004093520000069+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000009-00002+00203-00198-00178+00199+00399-00397-00352+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000390+00598-00597-00507+00563+00538-00239+09801+003253730007982+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000013-00008+00001-00011+00032-00001+00005+00012+00065- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000017-00009+00012+00116-00056-00004+00297-00472-004093520000126+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000015-00007+00202-00190-00162+00199+00395-00389-00323+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000377+00592-00589-00461+00526+00536-00212+09486+003565620007067+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00012+00001-00018+00044-00001-00009+00020+00087- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000030-00014+00021+00151-00085-00006+00324-00741-004093520000211+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000022-00015+00201-00177-00143+00196+00388-00374-00290+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000355+00581-00572-00413+00481+00531-00187+09005+003883810006236+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000022-00017+00000+00027+00058-00004-00014+00031+00112- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000046-00022+00033+00189-00121-00010+00350-01096-004093520000337+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000029-00023+00197-00159-00125+00189+00377-00351-00258+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000330+00564-00547-00367+00435+00523-00165+08412+004202460005507+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000029-00025+00004+00045+00077-00011-00026+00056+00144- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000072-00040+00061+00234-00166-00019+00371-01705-004470090000646+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000033-00030+00192-00140-00108+00181+00363-00323-00229+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000303+00543-00514-00326+00393+00512-00147+07774+004516360004888+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000033-00033+00010+00065+00092-00019-00041+00083+00171- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000097-00062+00094+00272-00205-00031+00389-02320-004794420001057+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000037-00036+00185-00121-00093+00171+00347-00294-00203+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000278+00519-00478-00290+00354+00498-00131+07143+004820930004362+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000036-00038+00017+00083+00105-00028-00057+00112+00194- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000120-00085+00129+00305-00241-00045+00404-02912-005073180001539+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000042-00037+00180-00106-00078+00158+00332-00268-00179+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000252+00497-00443-00258+00318+00482-00117+06551+005112250003896+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000041-00039+00022+00096+00120-00040-00070+00135+00218- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000145-00106+00162+00338-00277-00060+00419-03469-005312670002051+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000041-00042+00170-00089-00070+00150+00313-00239-00162+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000233+00469-00405-00234+00291+00465-00106+06010+005387030003542+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000039-00044+00032+00113+00128-00047-00088+00163+00235- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000163-00132+00198+00362-00304-00077+00430-03989-005518750002666+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000045-00040+00165-00079-00058+00137+00300-00219-00142+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000211+00448-00374-00208+00262+00448-00096+05521+005642620003184+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000044-00042+00036+00122+00140-00061-00101+00182+00255- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000186-00152+00227+00389-00335-00093+00442-04473-005696870003264+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000045-00040+00147-00055-00040+00115+00263-00170-00110+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000171+00393-00301-00163+00209+00403-00076+04501+006186070002527+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000044-00041+00055+00146+00159-00084-00139+00232+00290- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000229-00208+00300+00438-00392-00136+00465-05534-006051920004999+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000041-00040+00128-00037-00030+00099+00228-00131-00087+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000142+00341-00241-00131+00171+00359-00061+03693+006584980002034+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000040-00041+00075+00166+00170-00102-00176+00273+00314- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000262-00262+00362+00473-00436-00179+00482-06404-006330130006940+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000038-00037+00111-00024-00022+00083+00197-00101-00069+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000116+00296-00193-00104+00138+00319-00048+03021+006850540001614+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000036-00038+00093+00179+00178-00118-00208+00304+00333- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000288-00310+00413+00500-00469-00221+00494-07096-006582870009028+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000037-00031+00098-00018-00013+00066+00172-00080-00051+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000091+00258-00156-00079+00107+00283-00037+02452+007018960001235+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000034-00032+00105+00185+00186-00133-00233+00325+00348- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000310-00347+00449+00521-00495-00258+00504-07627-006845420011210+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000032-00028+00083-00010-00010+00056+00146-00060-00041+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000074+00221-00123-00063+00086+00248-00029+01984+007151470000974+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000030-00030+00118+00192+00188-00143-00255+00342+00357- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000324-00380+00478+00534-00512-00292+00510-08021-007136920013514+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000030-00023+00074-00007-00005+00045+00128-00048-00031+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000059+00192-00100-00050+00068+00219-00023+01636+007334330000772+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000029-00025+00126+00193+00193-00152-00270+00351+00365- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000336-00404+00497+00546-00526-00319+00514-08307-007460420015857+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000026-00022+00065-00004-00005+00041+00114-00039-00028+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000053+00171-00084-00044+00061+00195-00021+01431+007678820000693+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000025-00025+00135+00197+00193-00155-00285+00361+00369- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000342-00426+00514+00551-00533-00342+00517-08516-007802830018277+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000025-00016+00058-00004-00000+00030+00098-00031-00019+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000040+00148-00068-00032+00045+00170-00015+01139+007678820000505+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000024-00022+00140+00198+00195-00160-00295+00366+00373- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000348-00442+00525+00557-00540-00362+00519-08679-008134960020695+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000095010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003570300003000000000057534 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003640300003000000000153425 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003680300003000000000230137 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003800300003000000000306849 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000060274 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000139726 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000235616 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000312329 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000484932 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000734247 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000983562 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001731507 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002728767 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000004000300003000000000057534 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004080300003000000000153425 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004140300003000000000230137 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004240300003000000000306849 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000057534 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000153425 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000230137 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000306849 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000004990300003000000000057534 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005120300003000000000153425 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005240300003000000000230137 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005320300003000000000306849 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005870300003000000000057534 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005950300003000000000153425 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000005990300003000000000230137 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000006070300003000000000306849 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000057534 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000153425 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000230137 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000306849 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000402740 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000479452 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000575343 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000652055 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000728767 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000057534 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000153425 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000230137 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000306849 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 1000100011002616 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140402 0000000000000000071000300003000000000019178 10000020140402VXST 00000000 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000035616 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000057534 10000020140416VXST 00000000 B CFXVSW4 FUT20140326 0000000000000000071000300003000000000000000 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201404 000000000238+00357-00357-00357+00357+00321-00321+10000+000000000017850+ 81CFXGV GVB FUT 201405 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXGV GVB FUT 201405 000000000243+00364-00364-00364+00364+00328-00328+10000+000000000018200+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXGV GVB FUT 201406 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXGV GVB FUT 201407 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXGV GVB FUT 201407 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008940185Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008940185+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009550912Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009550912+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006823828Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006823828+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000010059455Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000059455+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008451785Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008451785+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006830327Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006830327+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010104388Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000104388+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006842661Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006842661+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009521885Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009521885+ 81CFXOV OVB FUT 201404 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXOV OVB FUT 201404 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXOV OVB FUT 201405 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201405 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201406 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201406 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXOV OVB FUT 201407 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXOV OVB FUT 201407 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021800+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000022100+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022250+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022600+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201404 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201405 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXVXEM VBEEM FUT 201406 000000000349+00524-00524-00524+00524+00472-00472+10000+000000000026200+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXVXEM VBEEM FUT 201407 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201404 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXVXEW VBEWZ FUT 201405 000000000397+00595-00595-00595+00595+00536-00536+10000+000000000029750+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00200-00200-00200+00200+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201406 000000000399+00599-00599-00599+00599+00539-00539+10000+000000000029950+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CFXVXEW VBEWZ FUT 201407 000000000405+00607-00607-00607+00607+00546-00546+10000+000000000030350+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016050+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016650+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000017150+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017650+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017900+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018200+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018450+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018600+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018600+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018250+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018650+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019200+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019450+ 81CFXVSW1 VXST FUT 20140402 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 20140402 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015900+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015900+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015650+ 81CFXVSW4 VXST FUT 20140326 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140326 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000013260+