0 CFX 20140325SFC 201403251751U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000916500 T BRLBUSD$0000433801 T CADCUSD$0000895977 T CHFSUSD$0001132631 T CNYCUSD$0000161266 T COPEUSD$0000000505 T CZKKUSD$0000050470 T DKKFUSD$0000185181 T EURUUSD$0001382400 T GBPLUSD$0001652900 T HKDHUSD$0000128930 T HUFHUSD$0000004434 T JPYYUSD$0000009779 T KRWWUSD$0000000926 T MXNPUSD$0000076156 T MYRMUSD$0000302535 T NOKNUSD$0000165881 T NZDZUSD$0000857600 T PLNPUSD$0000329891 T RUBRUSD$0000028090 T SEKKUSD$0000156191 T SGDJUSD$0000788892 T THBOUSD$0000030695 T TRYTUSD$0000451121 T TWDQUSD$0000032709 T ZARZUSD$0000093080 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201407 100010001000 16 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0041525900075000003530300003000000140060274 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0037971400075000003630300003000000190156164 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037044100075000003680300003000000230232877 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201407 100010001000 16 C OVX 1001020000101010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0048790700075000003980300003000000140060274 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040603000075000004080300003000000190156164 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0036997400075000004190300003000000230232877 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201407 1 21 16 3 RVX 100120140420140502201406201407 100010001100 21 16 C RVX 1001020000253010101A020101B C RVX 1002020000169010101A020201B C RVX 1003020000203010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0079144700000000003830300003000000140060274 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0060947300000000003830300003000000190156164 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055594100000000002800300003000000230232877 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201412201412 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0091991800075000003500300003000000140060274 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0067827200075000003000300003000000190156164 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0067673100075000003000300003000000230232877 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0072760800075000003500300003000000140060274 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0063034500075000003000300003000000190156164 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0059235600075000003000300003000000230232877 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059427700075000002800300003000000260309589 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056320200075000002800300003000000300405479 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0056643100075000002800300003000000330482192 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201407 100010001000 16 C VXEEM 1001020000125010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0079847100075000005010300003000000140060274 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0057096600075000005140300003000000190156164 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0057451000075000005250300003000000230232877 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201407 100010001000 16 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0069817700075000005910300003000000140060274 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055706200075000005990300003000000190156164 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0058609600075000006020300003000000230232877 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00118-00118-00117+00118+00235-00235-00231+ 82CBOGVZ GVZ OOPC 20140416 001300000235+00353-00353-00336+00348+00318-00140+09998+003511260004650+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00021-00008-00000+00178-00005-003903680000000+ 81CBOGVZ GVZ OOPC 20140416 001400000001-00000-00118-00118-00114+00117+00235-00235-00220+ 82CBOGVZ GVZ OOPC 20140416 001400000232+00353-00353-00303+00324+00318-00110+09981+003303510003651+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00000+00000+00000+00006-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20140416 001400000007-00000+00000+00058-00037-00000+00208-00068-003903680000004+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00002+00117-00115-00100+00114+00233-00233-00184+ 82CBOGVZ GVZ OOPC 20140416 001500000206+00351-00351-00237+00254+00317-00080+09632+003804880002675+ 81CBOGVZ GVZ OOPP 20140416 001500000004-00002+00001+00003+00018-00004-00002+00003+00052- 82CBOGVZ GVZ OOPP 20140416 001500000031-00003+00003+00116-00099-00001+00237-00403-003903680000028+ 81CBOGVZ GVZ OOPC 20140416 001600000008-00007+00111-00103-00076+00099+00222-00219-00135+ 82CBOGVZ GVZ OOPC 20140416 001600000156+00338-00337-00167+00177+00313-00054+08404+004237260001813+ 81CBOGVZ GVZ OOPP 20140416 001600000008-00006+00006+00012+00040-00017-00011+00013+00099- 82CBOGVZ GVZ OOPP 20140416 001600000079-00012+00013+00187-00178-00004+00264-01416-003903680000127+ 81CBOGVZ GVZ OOPC 20140416 001700000012-00012+00098-00082-00051+00075+00200-00192-00088+ 82CBOGVZ GVZ OOPC 20140416 001700000102+00312-00308-00105+00109+00304-00033+06590+004287680001101+ 81CBOGVZ GVZ OOPP 20140416 001700000012-00012+00018+00033+00066-00043-00032+00038+00149- 82CBOGVZ GVZ OOPP 20140416 001700000136-00037+00039+00253-00249-00012+00286-03298-003903680000389+ 81CBOGVZ GVZ OOPC 20140416 001800000013-00013+00079-00055-00029+00046+00168-00152-00048+ 82CBOGVZ GVZ OOPC 20140416 001800000055+00272-00264-00054+00056+00290-00017+04429+004108300000558+ 81CBOGVZ GVZ OOPP 20140416 001800000013-00013+00039+00063+00088-00070-00068+00085+00185- 82CBOGVZ GVZ OOPP 20140416 001800000178-00083+00092+00295-00294-00028+00300-05524-004310670000943+ 81CBOGVZ GVZ OOPC 20140416 001900000011-00010+00058-00030-00014+00024+00127-00102-00024+ 82CBOGVZ GVZ OOPC 20140416 001900000027+00217-00199-00027+00028+00269-00008+02605+004316350000278+ 81CBOGVZ GVZ OOPP 20140416 001900000011-00010+00059+00087+00103-00092-00108+00133+00210- 82CBOGVZ GVZ OOPP 20140416 001900000206-00136+00154+00324-00323-00049+00309-07323-004445740001645+ 81CBOGVZ GVZ OOPC 20140416 002000000008-00006+00037-00013-00006+00011+00088-00059-00010+ 82CBOGVZ GVZ OOPC 20140416 002000000012+00160-00134-00011+00012+00244-00003+01301+004316350000116+ 81CBOGVZ GVZ OOPP 20140416 002000000008-00006+00081+00105+00112-00107-00148+00177+00225- 82CBOGVZ GVZ OOPP 20140416 002000000224-00193+00219+00342-00342-00074+00314-08722-004277260002462+ 81CBOGVZ GVZ OOPC 20140416 002100000005-00003+00022-00005-00002+00004+00055-00028-00004+ 82CBOGVZ GVZ OOPC 20140416 002100000004+00110-00079-00004+00004+00216-00001+00563+004316350000043+ 81CBOGVZ GVZ OOPP 20140416 002100000003-00002+00100+00115+00116-00115-00187+00213+00233- 82CBOGVZ GVZ OOPP 20140416 002100000233-00251+00282+00351-00351-00101+00317-09628-003862700003373+ 81CBOGVZ GVZ OOPC 20140416 002200000002-00001+00011-00001-00001+00001+00032-00012-00001+ 82CBOGVZ GVZ OOPC 20140416 002200000001+00070-00040-00001+00001+00187-00000+00214+004316350000013+ 81CBOGVZ GVZ OOPP 20140416 002200000001-00000+00113+00118+00117-00117-00216+00232+00235- 82CBOGVZ GVZ OOPP 20140416 002200000235-00302+00330+00353-00353-00131+00318-09958-003348620004351+ 81CBOGVZ GVZ OOPC 20140416 002300000001-00000+00005-00000-00000+00000+00017-00004-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00041-00018-00000+00000+00158-00000+00072+004316350000004+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00000+00117+00118+00117-00117-00230+00235+00235- 82CBOGVZ GVZ OOPP 20140416 002300000235-00333+00350+00353-00353-00160+00318-09998-002970730005350+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00023-00007-00000+00000+00129-00000+00022+004316350000001+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00118+00118+00117-00117-00234+00236+00235- 82CBOGVZ GVZ OOPP 20140416 002400000235-00344+00353+00353-00353-00190+00318-09999-003053800006350+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00012-00002-00000+00000+00102-00000+00006+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00118+00118+00117-00117-00235+00236+00235- 82CBOGVZ GVZ OOPP 20140416 002500000235-00350+00353+00353-00353-00219+00318-09999-003053800007350+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00006-00001-00000+00000+00078-00000+00001+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00118+00118+00117-00117-00235+00236+00235- 82CBOGVZ GVZ OOPP 20140416 002600000235-00352+00353+00353-00353-00246+00318-09999-003053800008350+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00003-00000-00000+00000+00057-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 002700000235-00353+00353+00353-00353-00270+00318-10000-003053800009350+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00001-00000-00000+00000+00039-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 002800000235-00353+00353+00353-00353-00289+00318-10000-003053800010350+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00001-00000-00000+00000+00026-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 002900000235-00353+00353+00353-00353-00302+00318-10000-003053800011350+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00016-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 003000000235-00353+00353+00353-00353-00310+00318-10000-003053800012350+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00004-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 003250000235-00353+00353+00353-00353-00317+00318-10000-003053800014850+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 003500000235-00353+00353+00353-00353-00318+00318-10000-003053800017350+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 003750000235-00353+00353+00353-00353-00318+00318-10000-003053800019850+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+004316350000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00118+00118+00117-00117-00236+00236+00235- 82CBOGVZ GVZ OOPP 20140416 004000000235-00353+00353+00353-00353-00318+00318-10000-003053800022350+ 81CBOGVZ GVZ OOPC 20140521 001300000001-00000-00121-00121-00119+00121+00242-00242-00236+ 82CBOGVZ GVZ OOPC 20140521 001300000242+00363-00363-00343+00360+00327-00155+09996+002553110005150+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOGVZ GVZ OOPP 20140521 001300000002-00001+00001+00036-00012-00000+00172-00075-003584770000007+ 81CBOGVZ GVZ OOPC 20140521 001400000003-00000+00122-00121-00111+00121+00242-00242-00216+ 82CBOGVZ GVZ OOPC 20140521 001400000237+00363-00363-00304+00336+00327-00125+09887+002959850004157+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00002+00000-00003+00015-00000-00002+00003+00034- 82CBOGVZ GVZ OOPP 20140521 001400000010-00002+00003+00070-00038-00001+00201-00283-003584770000030+ 81CBOGVZ GVZ OOPC 20140521 001500000008-00004+00121-00115-00095+00119+00238-00236-00184+ 82CBOGVZ GVZ OOPC 20140521 001500000217+00358-00357-00250+00284+00325-00096+09398+003243330003214+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00006+00001+00009+00029-00003-00006+00009+00063- 82CBOGVZ GVZ OOPP 20140521 001500000029-00008+00009+00117-00083-00003+00229-00780-003584770000094+ 81CBOGVZ GVZ OOPC 20140521 001600000014-00011+00117-00102-00075+00110+00229-00221-00145+ 82CBOGVZ GVZ OOPC 20140521 001600000182+00345-00341-00194+00221+00320-00071+08406+003442360002373+ 81CBOGVZ GVZ OOPP 20140521 001600000014-00012+00005+00021+00047-00011-00015+00024+00097- 82CBOGVZ GVZ OOPP 20140521 001600000060-00020+00025+00169-00141-00007+00255-01677-003584770000249+ 81CBOGVZ GVZ OOPC 20140521 001700000019-00018+00109-00082-00054+00094+00212-00194-00107+ 82CBOGVZ GVZ OOPC 20140521 001700000140+00322-00312-00141+00161+00311-00050+07035+003588150001671+ 81CBOGVZ GVZ OOPP 20140521 001700000019-00018+00013+00041+00067-00027-00032+00050+00134- 82CBOGVZ GVZ OOPP 20140521 001700000100-00043+00053+00220-00200-00016+00276-03000-003685840000547+ 81CBOGVZ GVZ OOPC 20140521 001800000021-00022+00097-00058-00037+00074+00187-00158-00076+ 82CBOGVZ GVZ OOPC 20140521 001800000101+00289-00270-00098+00111+00297-00034+05524+003704370001136+ 81CBOGVZ GVZ OOPP 20140521 001800000020-00022+00025+00064+00084-00046-00056+00086+00165- 82CBOGVZ GVZ OOPP 20140521 001800000139-00075+00095+00263-00249-00030+00292-04473-003788740001010+ 81CBOGVZ GVZ OOPC 20140521 001900000021-00021+00083-00038-00023+00054+00160-00120-00050+ 82CBOGVZ GVZ OOPC 20140521 001900000069+00252-00220-00065+00073+00279-00022+04102+003807150000740+ 81CBOGVZ GVZ OOPP 20140521 001900000021-00021+00039+00084+00097-00066-00082+00123+00190- 82CBOGVZ GVZ OOPP 20140521 001900000171-00112+00144+00296-00287-00048+00304-05867-003888280001613+ 81CBOGVZ GVZ OOPC 20140521 002000000020-00017+00068-00023-00013+00037+00132-00085-00032+ 82CBOGVZ GVZ OOPC 20140521 002000000044+00212-00170-00042+00046+00258-00014+02911+003905030000467+ 81CBOGVZ GVZ OOPP 20140521 002000000019-00018+00053+00099+00107-00082-00110+00157+00208- 82CBOGVZ GVZ OOPP 20140521 002000000195-00151+00194+00319-00314-00070+00312-07040-003983230002337+ 81CBOGVZ GVZ OOPC 20140521 002100000017-00013+00054-00012-00007+00024+00106-00057-00020+ 82CBOGVZ GVZ OOPC 20140521 002100000028+00173-00124-00026+00029+00234-00009+01998+003999010000291+ 81CBOGVZ GVZ OOPP 20140521 002100000016-00014+00067+00109+00113-00095-00136+00184+00220- 82CBOGVZ GVZ OOPP 20140521 002100000212-00190+00239+00335-00332-00094+00317-07947-004076340003157+ 81CBOGVZ GVZ OOPC 20140521 002200000013-00009+00041-00006-00003+00016+00083-00037-00012+ 82CBOGVZ GVZ OOPC 20140521 002200000017+00138-00087-00016+00018+00208-00005+01335+004082530000179+ 81CBOGVZ GVZ OOPP 20140521 002200000013-00011+00079+00115+00116-00104-00159+00205+00228- 82CBOGVZ GVZ OOPP 20140521 002200000222-00224+00275+00345-00343-00119+00321-08603-004174310004045+ 81CBOGVZ GVZ OOPC 20140521 002300000010-00006+00030-00002-00001+00009+00062-00022-00007+ 82CBOGVZ GVZ OOPC 20140521 002300000010+00106-00057-00009+00010+00183-00003+00829+004082530000101+ 81CBOGVZ GVZ OOPP 20140521 002300000010-00008+00089+00119+00118-00109-00178+00219+00233- 82CBOGVZ GVZ OOPP 20140521 002300000229-00253+00303+00351-00350-00144+00323-09051-004287820004976+ 81CBOGVZ GVZ OOPC 20140521 002400000007-00004+00021-00001-00000+00005+00045-00012-00004+ 82CBOGVZ GVZ OOPC 20140521 002400000005+00080-00035-00005+00006+00157-00002+00495+004082530000055+ 81CBOGVZ GVZ OOPP 20140521 002400000008-00006+00097+00120+00119-00113-00192+00227+00236- 82CBOGVZ GVZ OOPP 20140521 002400000233-00276+00322+00355-00354-00168+00324-09339-004431510005934+ 81CBOGVZ GVZ OOPC 20140521 002500000005-00002+00015-00000+00000-00003+00032-00006-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000003+00058-00021-00003+00003+00133-00001+00285+004082530000029+ 81CBOGVZ GVZ OOPP 20140521 002500000006-00004+00102+00121+00120-00115-00202+00232+00238- 82CBOGVZ GVZ OOPP 20140521 002500000236-00293+00334+00357-00356-00190+00325-09514-004623990006908+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00010-00000+00000-00001+00022-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000002+00042-00011-00001+00002+00110-00000+00159+004082530000015+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00004+00105+00121+00120-00116-00209+00235+00238- 82CBOGVZ GVZ OOPP 20140521 002600000236-00304+00341+00358-00357-00209+00325-09610-004887830007899+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00001+00006-00000+00000-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00029-00006-00001+00001+00090-00000+00086+004082530000007+ 81CBOGVZ GVZ OOPP 20140521 002700000005-00004+00107+00122+00120-00116-00213+00236+00238- 82CBOGVZ GVZ OOPP 20140521 002700000237-00311+00345+00358-00358-00224+00325-09648-005249560008896+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00020-00003-00000+00000+00072-00000+00045+004082530000003+ 81CBOGVZ GVZ OOPP 20140521 002800000003-00003+00110+00122+00121-00118-00220+00238+00240- 82CBOGVZ GVZ OOPP 20140521 002800000238-00323+00351+00360-00359-00240+00326-09764-005249560009878+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00014-00002-00000+00000+00057-00000+00023+004082530000002+ 81CBOGVZ GVZ OOPP 20140521 002900000002-00002+00113+00122+00121-00119-00226+00240+00240- 82CBOGVZ GVZ OOPP 20140521 002900000239-00333+00355+00361-00360-00255+00326-09843-005249560010867+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00009-00001-00000+00000+00044-00000+00012+004082530000001+ 81CBOGVZ GVZ OOPP 20140521 003000000002-00002+00116+00122+00121-00119-00230+00241+00241- 82CBOGVZ GVZ OOPP 20140521 003000000240-00340+00358+00361-00361-00267+00326-09897-005249560011860+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00003-00000-00000+00000+00021-00000+00002+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 003250000000-00001+00119+00122+00120-00120-00237+00242+00241- 82CBOGVZ GVZ OOPP 20140521 003250000241-00352+00362+00362-00362-00292+00326-09965-005249560014352+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00009-00000+00000+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00121+00122+00120-00120-00240+00243+00241- 82CBOGVZ GVZ OOPP 20140521 003500000241-00359+00363+00362-00362-00307+00326-09988-005249560016850+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00004-00000+00000+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00122+00122+00120-00120-00242+00243+00241- 82CBOGVZ GVZ OOPP 20140521 003750000241-00362+00364+00362-00362-00316+00326-09996-005249560019350+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+004082530000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00122+00122+00120-00120-00243+00243+00241- 82CBOGVZ GVZ OOPP 20140521 004000000241-00363+00364+00362-00362-00321+00326-09998-005249560021850+ 81CBOGVZ GVZ OOPC 20140618 001300000003-00000-00124-00123-00115+00122+00246-00246-00229+ 82CBOGVZ GVZ OOPC 20140618 001300000243+00368-00368-00332+00359+00331-00162+09937+002970360005404+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00002+00001-00003+00012-00001+00001+00003+00026- 82CBOGVZ GVZ OOPP 20140618 001300000005-00002+00003+00050-00019-00001+00168-00220-003748620000028+ 81CBOGVZ GVZ OOPC 20140618 001400000009-00003+00125-00118-00102+00122+00244-00241-00203+ 82CBOGVZ GVZ OOPC 20140618 001400000234+00365-00364-00289+00329+00330-00134+09581+003446670004452+ 81CBOGVZ GVZ OOPP 20140618 001400000009-00006+00001-00008+00023-00000+00004+00008+00046- 82CBOGVZ GVZ OOPP 20140618 001400000013-00006+00008+00083-00043-00003+00196-00543-003748620000083+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00010+00123-00108-00086+00120+00238-00229-00174+ 82CBOGVZ GVZ OOPC 20140618 001500000215+00356-00351-00245+00288+00326-00107+08940+003658970003578+ 81CBOGVZ GVZ OOPP 20140618 001500000014-00011+00000+00016+00037-00002-00009+00018+00072- 82CBOGVZ GVZ OOPP 20140618 001500000030-00013+00019+00123-00081-00006+00223-01107-003748620000192+ 81CBOGVZ GVZ OOPC 20140618 001600000020-00016+00120-00094-00069+00113+00229-00211-00143+ 82CBOGVZ GVZ OOPC 20140618 001600000189+00343-00332-00200+00240+00320-00083+08081+003721580002781+ 81CBOGVZ GVZ OOPP 20140618 001600000019-00017+00003+00030+00053-00009-00018+00035+00101- 82CBOGVZ GVZ OOPP 20140618 001600000055-00027+00038+00167-00127-00012+00247-01932-003748620000389+ 81CBOGVZ GVZ OOPC 20140618 001700000024-00022+00114-00076-00053+00102+00214-00187-00114+ 82CBOGVZ GVZ OOPC 20140618 001700000158+00323-00304-00157+00190+00311-00063+07030+003723600002090+ 81CBOGVZ GVZ OOPP 20140618 001700000023-00023+00009+00046+00069-00020-00030+00057+00131- 82CBOGVZ GVZ OOPP 20140618 001700000087-00044+00061+00211-00179-00019+00270-02915-003566470000641+ 81CBOGVZ GVZ OOPC 20140618 001800000026-00026+00105-00057-00038+00087+00196-00156-00086+ 82CBOGVZ GVZ OOPC 20140618 001800000125+00296-00267-00119+00143+00298-00046+05851+003729030001520+ 81CBOGVZ GVZ OOPP 20140618 001800000025-00027+00019+00066+00084-00035-00050+00088+00159- 82CBOGVZ GVZ OOPP 20140618 001800000121-00071+00099+00251-00227-00032+00287-04142-003585620001070+ 81CBOGVZ GVZ OOPC 20140618 001900000026-00027+00093-00039-00026+00070+00174-00124-00063+ 82CBOGVZ GVZ OOPC 20140618 001900000094+00265-00224-00087+00104+00281-00033+04673+003776680001084+ 81CBOGVZ GVZ OOPP 20140618 001900000025-00028+00030+00085+00096-00052-00073+00122+00182- 82CBOGVZ GVZ OOPP 20140618 001900000151-00103+00144+00281-00264-00050+00299-05341-003726280001666+ 81CBOGVZ GVZ OOPC 20140618 002000000025-00025+00081-00024-00017+00055+00151-00093-00045+ 82CBOGVZ GVZ OOPC 20140618 002000000070+00232-00180-00063+00076+00261-00023+03636+003880200000776+ 81CBOGVZ GVZ OOPP 20140618 002000000024-00026+00042+00099+00105-00067-00096+00153+00199- 82CBOGVZ GVZ OOPP 20140618 002000000174-00137+00189+00304-00290-00071+00307-06342-003921350002389+ 81CBOGVZ GVZ OOPC 20140618 002100000023-00021+00070-00015-00010+00042+00129-00069-00032+ 82CBOGVZ GVZ OOPC 20140618 002100000052+00201-00141-00046+00055+00239-00017+02809+004028080000563+ 81CBOGVZ GVZ OOPP 20140618 002100000023-00022+00053+00108+00111-00079-00116+00176+00211- 82CBOGVZ GVZ OOPP 20140618 002100000191-00167+00227+00320-00310-00093+00313-07134-004116400003188+ 81CBOGVZ GVZ OOPC 20140618 002200000022-00017+00060-00009-00006+00032+00110-00051-00023+ 82CBOGVZ GVZ OOPC 20140618 002200000038+00172-00109-00033+00040+00216-00012+02172+004183680000412+ 81CBOGVZ GVZ OOPP 20140618 002200000021-00019+00063+00114+00116-00089-00135+00195+00220- 82CBOGVZ GVZ OOPP 20140618 002200000204-00196+00259+00332-00324-00116+00318-07768-004269720004035+ 81CBOGVZ GVZ OOPC 20140618 002300000018-00015+00049-00004-00004+00024+00092-00035-00017+ 82CBOGVZ GVZ OOPC 20140618 002300000029+00145-00082-00025+00030+00194-00009+01652+004285160000305+ 81CBOGVZ GVZ OOPP 20140618 002300000017-00016+00074+00119+00118-00096-00154+00210+00226- 82CBOGVZ GVZ OOPP 20140618 002300000214-00223+00286+00341-00335-00138+00321-08301-004352230004918+ 81CBOGVZ GVZ OOPC 20140618 002400000015-00011+00039-00001-00001+00017+00074-00023-00011+ 82CBOGVZ GVZ OOPC 20140618 002400000019+00119-00058-00016+00020+00171-00006+01166+004245540000197+ 81CBOGVZ GVZ OOPP 20140618 002400000014-00012+00083+00122+00120-00104-00171+00222+00233- 82CBOGVZ GVZ OOPP 20140618 002400000224-00248+00309+00350-00346-00160+00324-08767-004347590005812+ 81CBOGVZ GVZ OOPC 20140618 002500000012-00008+00032-00000-00000-00011+00059-00015-00007+ 82CBOGVZ GVZ OOPC 20140618 002500000012+00097-00041-00010+00012+00150-00004+00820+004245540000125+ 81CBOGVZ GVZ OOPP 20140618 002500000011-00009+00092+00124+00122-00111-00187+00231+00237- 82CBOGVZ GVZ OOPP 20140618 002500000232-00272+00328+00357-00354-00182+00327-09175-004252110006724+ 81CBOGVZ GVZ OOPC 20140618 002600000010-00006+00024-00001+00001-00007+00047-00009-00004+ 82CBOGVZ GVZ OOPC 20140618 002600000008+00077-00028-00007+00008+00129-00002+00567+004245540000083+ 81CBOGVZ GVZ OOPP 20140618 002600000008-00006+00101+00124+00123-00116-00203+00238+00241- 82CBOGVZ GVZ OOPP 20140618 002600000238-00296+00344+00362-00361-00204+00329-09512-004074790007661+ 81CBOGVZ GVZ OOPC 20140618 002700000007-00004+00019-00001+00001-00005+00036-00006-00003+ 82CBOGVZ GVZ OOPC 20140618 002700000005+00061-00018-00004+00005+00110-00002+00386+004245540000053+ 81CBOGVZ GVZ OOPP 20140618 002700000004-00003+00109+00125+00122-00119-00218+00243+00243- 82CBOGVZ GVZ OOPP 20140618 002700000241-00318+00357+00365-00364-00226+00330-09758-003837340008624+ 81CBOGVZ GVZ OOPC 20140618 002800000006-00002+00014-00001+00001-00003+00028-00004-00001+ 82CBOGVZ GVZ OOPC 20140618 002800000003+00048-00012-00003+00003+00093-00001+00259+004245540000032+ 81CBOGVZ GVZ OOPP 20140618 002800000002-00002+00116+00124+00122-00121-00229+00246+00244- 82CBOGVZ GVZ OOPP 20140618 002800000243-00337+00365+00366-00366-00248+00331-09904-003574110009607+ 81CBOGVZ GVZ OOPC 20140618 002900000004-00002+00011-00001+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000002+00037-00008-00002+00002+00078-00001+00171+004245540000021+ 81CBOGVZ GVZ OOPP 20140618 002900000000-00002+00120+00124+00122-00121-00237+00247+00244- 82CBOGVZ GVZ OOPP 20140618 002900000244-00351+00368+00366-00366-00268+00331-09969-003332180010601+ 81CBOGVZ GVZ OOPC 20140618 003000000003-00001+00008-00000+00001-00001+00016-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00029-00005-00001+00001+00064-00000+00112+004245540000012+ 81CBOGVZ GVZ OOPP 20140618 003000000001+00002+00122+00124+00121-00121-00242+00247+00244- 82CBOGVZ GVZ OOPP 20140618 003000000244-00359+00369+00366-00366-00285+00331-09990-003171280011600+ 81CBOGVZ GVZ OOPC 20140618 003250000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00015-00001-00000+00000+00039-00000+00037+004245540000004+ 81CBOGVZ GVZ OOPP 20140618 003250000001+00002+00123+00124+00121-00121-00243+00247+00244- 82CBOGVZ GVZ OOPP 20140618 003250000244-00362+00369+00366-00366-00303+00331-09992-003630110014100+ 81CBOGVZ GVZ OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00007-00000-00000+00000+00022-00000+00012+004245540000001+ 81CBOGVZ GVZ OOPP 20140618 003500000002+00002+00124+00125+00121-00121-00246+00247+00243- 82CBOGVZ GVZ OOPP 20140618 003500000243-00367+00370+00366-00366-00317+00331-09998-003630110016600+ 81CBOOVX OVX OOPC 20140416 001500000001-00000-00133-00133-00130+00132+00265-00265-00254+ 82CBOOVX OVX OOPC 20140416 001500000263+00398-00398-00362+00381+00358-00147+09979+004083660004901+ 81CBOOVX OVX OOPP 20140416 001500000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOOVX OVX OOPP 20140416 001500000006-00001+00001+00047-00027-00000+00211-00082-004925990000007+ 81CBOOVX OVX OOPC 20140416 001600000004-00002+00132-00130-00118+00130+00263-00262-00224+ 82CBOOVX OVX OOPC 20140416 001600000244+00395-00395-00307+00330+00357-00118+09663+005027510003934+ 81CBOOVX OVX OOPP 20140416 001600000003-00002+00001+00003+00014-00003-00002+00003+00040- 82CBOOVX OVX OOPP 20140416 001600000020-00003+00003+00090-00066-00001+00240-00311-004925990000031+ 81CBOOVX OVX OOPC 20140416 001700000007-00006+00128-00122-00101+00122+00256-00253-00189+ 82CBOOVX OVX OOPC 20140416 001700000214+00386-00385-00251+00272+00354-00091+09007+005255500003029+ 81CBOOVX OVX OOPP 20140416 001700000007-00005+00004+00009+00029-00010-00008+00010+00073- 82CBOOVX OVX OOPP 20140416 001700000048-00009+00010+00145-00125-00003+00268-00863-004925990000100+ 81CBOOVX OVX OOPC 20140416 001800000011-00009+00122-00110-00082+00108+00244-00238-00150+ 82CBOOVX OVX OOPC 20140416 001800000175+00372-00370-00192+00207+00350-00066+08041+005157010002189+ 81CBOOVX OVX OOPP 20140416 001800000010-00009+00010+00022+00049-00023-00020+00025+00114- 82CBOOVX OVX OOPP 20140416 001800000090-00024+00026+00206-00192-00008+00293-01864-004925990000261+ 81CBOOVX OVX OOPC 20140416 001900000013-00013+00110-00091-00061+00089+00224-00213-00110+ 82CBOOVX OVX OOPC 20140416 001900000129+00347-00342-00135+00144+00341-00044+06693+005017200001476+ 81CBOOVX OVX OOPP 20140416 001900000013-00013+00021+00039+00071-00044-00038+00047+00157- 82CBOOVX OVX OOPP 20140416 001900000139-00046+00050+00267-00260-00015+00316-03204-004608420000502+ 81CBOOVX OVX OOPC 20140416 002000000015-00015+00095-00068-00041+00064+00196-00176-00073+ 82CBOOVX OVX OOPC 20140416 002000000086+00311-00299-00087+00092+00327-00028+05086+005016890000930+ 81CBOOVX OVX OOPP 20140416 002000000015-00015+00038+00064+00092-00069-00069+00088+00193- 82CBOOVX OVX OOPP 20140416 002000000181-00086+00097+00313-00308-00030+00331-04925-004873750001002+ 81CBOOVX OVX OOPC 20140416 002100000014-00014+00077-00046-00026+00044+00161-00134-00047+ 82CBOOVX OVX OOPC 20140416 002100000056+00264-00244-00056+00058+00308-00018+03617+005232650000588+ 81CBOOVX OVX OOPP 20140416 002100000014-00014+00056+00087+00106-00087-00104+00132+00217- 82CBOOVX OVX OOPP 20140416 002100000207-00135+00155+00340-00337-00051+00340-06333-005378460001714+ 81CBOOVX OVX OOPC 20140416 002200000012-00011+00060-00030-00017+00031+00129-00097-00032+ 82CBOOVX OVX OOPC 20140416 002200000038+00217-00189-00038+00039+00283-00012+02561+005636750000397+ 81CBOOVX OVX OOPP 20140416 002200000012-00012+00071+00102+00114-00100-00135+00167+00231- 82CBOOVX OVX OOPP 20140416 002200000224-00180+00209+00357-00355-00076+00345-07338-005861540002531+ 81CBOOVX OVX OOPC 20140416 002300000011-00009+00048-00020-00011+00022+00103-00070-00022+ 82CBOOVX OVX OOPC 20140416 002300000027+00177-00144-00027+00028+00257-00008+01862+006097190000281+ 81CBOOVX OVX OOPP 20140416 002300000011-00009+00085+00113+00121-00110-00162+00195+00243- 82CBOOVX OVX OOPP 20140416 002300000238-00221+00254+00371-00369-00101+00350-08115-006144430003387+ 81CBOOVX OVX OOPC 20140416 002400000009-00007+00037-00013-00007+00015+00081-00050-00015+ 82CBOOVX OVX OOPC 20140416 002400000018+00142-00107-00018+00019+00231-00006+01318+006377660000189+ 81CBOOVX OVX OOPP 20140416 002400000008-00007+00097+00121+00126-00119-00187+00218+00252- 82CBOOVX OVX OOPP 20140416 002400000249-00259+00294+00382-00381-00126+00353-08787-006131060004265+ 81CBOOVX OVX OOPC 20140416 002500000007-00005+00027-00007-00004+00009+00060-00032-00009+ 82CBOOVX OVX OOPC 20140416 002500000011+00109-00075-00010+00011+00205-00003+00840+006377660000110+ 81CBOOVX OVX OOPP 20140416 002500000005-00004+00110+00128+00130-00126-00212+00239+00259- 82CBOOVX OVX OOPP 20140416 002500000258-00298+00332+00391-00391-00153+00356-09367-005807830005173+ 81CBOOVX OVX OOPC 20140416 002600000005-00003+00019-00004-00002+00006+00043-00020-00005+ 82CBOOVX OVX OOPC 20140416 002600000006+00082-00050-00006+00006+00180-00002+00516+006377660000063+ 81CBOOVX OVX OOPP 20140416 002600000003-00001+00121+00131+00132-00131-00236+00255+00264- 82CBOOVX OVX OOPP 20140416 002600000263-00336+00365+00396-00396-00181+00358-09778-005243640006118+ 81CBOOVX OVX OOPC 20140416 002700000003-00002+00013-00002-00001+00003+00031-00012-00003+ 82CBOOVX OVX OOPC 20140416 002700000003+00060-00032-00003+00003+00155-00001+00307+006377660000035+ 81CBOOVX OVX OOPP 20140416 002700000001-00000+00129+00133+00132-00132-00253+00263+00265- 82CBOOVX OVX OOPP 20140416 002700000265-00367+00388+00398-00398-00210+00358-09959-004589850007102+ 81CBOOVX OVX OOPC 20140416 002800000002-00001+00008-00001-00001+00002+00021-00007-00002+ 82CBOOVX OVX OOPC 20140416 002800000002+00043-00020-00002+00002+00131-00001+00177+006377660000018+ 81CBOOVX OVX OOPP 20140416 002800000000+00000+00132+00133+00132-00132-00262+00265+00265- 82CBOOVX OVX OOPP 20140416 002800000265-00385+00396+00398-00398-00239+00358-09996-004080300008100+ 81CBOOVX OVX OOPC 20140416 002900000001-00001+00006-00001-00000+00001+00014-00004-00001+ 82CBOOVX OVX OOPC 20140416 002900000001+00030-00012-00001+00001+00109-00000+00100+006377660000009+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00133+00133+00132-00132-00264+00266+00265- 82CBOOVX OVX OOPP 20140416 002900000265-00392+00398+00398-00398-00265+00358-09999-004031310009100+ 81CBOOVX OVX OOPC 20140416 003000000001-00000+00004-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20140416 003000000000+00021-00007-00000+00000+00090-00000+00054+006377660000004+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00133+00133+00132-00132-00265+00266+00265- 82CBOOVX OVX OOPP 20140416 003000000265-00395+00398+00398-00398-00288+00358-09999-004031310010100+ 81CBOOVX OVX OOPC 20140416 003250000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00008-00002-00000+00000+00051-00000+00011+006377660000001+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBOOVX OVX OOPP 20140416 003250000265-00398+00398+00398-00398-00329+00358-09999-004031310012600+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00003-00000-00000+00000+00026-00000+00002+006377660000000+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBOOVX OVX OOPP 20140416 003500000265-00398+00398+00398-00398-00349+00358-10000-004031310015100+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00001-00000-00000+00000+00012-00000+00000+006377660000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBOOVX OVX OOPP 20140416 003750000265-00398+00398+00398-00398-00356+00358-10000-004031310017600+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00000-00000-00000+00000+00005-00000+00000+006377660000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00133+00133+00132-00132-00266+00266+00265- 82CBOOVX OVX OOPP 20140416 004000000265-00398+00398+00398-00398-00358+00358-10000-004031310020100+ 81CBOOVX OVX OOPC 20140521 001500000006-00003+00137-00132-00120+00135+00270-00268-00238+ 82CBOOVX OVX OOPC 20140521 001500000262+00405-00404-00341+00374+00366-00163+09693+004364680005444+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00010-00000+00001+00001+00024- 82CBOOVX OVX OOPP 20140521 001500000005-00001+00001+00053-00022-00000+00205-00136-003646990000015+ 81CBOOVX OVX OOPC 20140521 001600000008-00004+00136-00130-00113+00134+00269-00266-00221+ 82CBOOVX OVX OOPC 20140521 001600000253+00403-00401-00311+00349+00365-00134+09498+003930950004470+ 81CBOOVX OVX OOPP 20140521 001600000007-00004+00000-00005+00020-00001-00003+00005+00046- 82CBOOVX OVX OOPP 20140521 001600000015-00004+00005+00092-00054-00001+00234-00392-003646990000048+ 81CBOOVX OVX OOPC 20140521 001700000012-00008+00135-00123-00100+00131+00264-00258-00195+ 82CBOOVX OVX OOPC 20140521 001700000234+00397-00394-00267+00305+00363-00106+09045+003745760003545+ 81CBOOVX OVX OOPP 20140521 001700000011-00008+00002+00012+00035-00004-00008+00013+00076- 82CBOOVX OVX OOPP 20140521 001700000036-00011+00013+00139-00101-00004+00261-00902-003646990000132+ 81CBOOVX OVX OOPC 20140521 001800000017-00014+00131-00111-00082+00122+00254-00243-00160+ 82CBOOVX OVX OOPC 20140521 001800000202+00384-00378-00216+00248+00358-00081+08219+003739400002712+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00006+00025+00053-00013-00018+00028+00110- 82CBOOVX OVX OOPP 20140521 001800000069-00024+00029+00191-00159-00009+00286-01729-003646990000295+ 81CBOOVX OVX OOPC 20140521 001900000022-00020+00123-00091-00062+00107+00237-00216-00125+ 82CBOOVX OVX OOPC 20140521 001900000163+00361-00348-00166+00191+00349-00061+07071+003852590002022+ 81CBOOVX OVX OOPP 20140521 001900000021-00020+00012+00043+00073-00028-00033+00052+00147- 82CBOOVX OVX OOPP 20140521 001900000109-00044+00055+00243-00220-00017+00308-02852-003646990000562+ 81CBOOVX OVX OOPC 20140521 002000000023-00024+00111-00069-00046+00089+00214-00181-00095+ 82CBOOVX OVX OOPC 20140521 002000000127+00329-00306-00125+00144+00334-00045+05815+004036470001499+ 81CBOOVX OVX OOPP 20140521 002000000023-00024+00025+00067+00090-00047-00057+00089+00178- 82CBOOVX OVX OOPP 20140521 002000000146-00077+00099+00285-00268-00031+00324-04175-003858700001042+ 81CBOOVX OVX OOPC 20140521 002100000024-00024+00098-00049-00033+00072+00189-00145-00071+ 82CBOOVX OVX OOPC 20140521 002100000098+00293-00258-00094+00108+00316-00033+04654+004252590001112+ 81CBOOVX OVX OOPP 20140521 002100000023-00025+00039+00088+00104-00065-00083+00127+00202- 82CBOOVX OVX OOPP 20140521 002100000177-00114+00148+00317-00304-00050+00335-05384-004093430001661+ 81CBOOVX OVX OOPC 20140521 002200000023-00023+00085-00034-00023+00057+00164-00113-00053+ 82CBOOVX OVX OOPC 20140521 002200000074+00257-00212-00070+00081+00295-00025+03680+004472950000830+ 81CBOOVX OVX OOPP 20140521 002200000022-00023+00052+00103+00113-00080-00109+00160+00220- 82CBOOVX OVX OOPP 20140521 002200000200-00152+00196+00340-00331-00071+00343-06386-004321960002385+ 81CBOOVX OVX OOPC 20140521 002300000022-00019+00074-00024-00015+00044+00142-00087-00039+ 82CBOOVX OVX OOPC 20140521 002300000056+00224-00171-00052+00060+00273-00019+02895+004679940000618+ 81CBOOVX OVX OOPP 20140521 002300000021-00020+00064+00114+00121-00093-00133+00187+00234- 82CBOOVX OVX OOPP 20140521 002300000218-00186+00239+00358-00351-00094+00350-07192-004520750003177+ 81CBOOVX OVX OOPC 20140521 002400000019-00017+00063-00015-00011+00035+00120-00066-00029+ 82CBOOVX OVX OOPC 20140521 002400000043+00192-00136-00040+00046+00249-00014+02274+004866410000471+ 81CBOOVX OVX OOPP 20140521 002400000019-00017+00075+00122+00126-00103-00154+00209+00245- 82CBOOVX OVX OOPP 20140521 002400000232-00219+00275+00371-00366-00118+00354-07841-004671990004020+ 81CBOOVX OVX OOPC 20140521 002500000017-00015+00053-00010-00008+00028+00102-00050-00022+ 82CBOOVX OVX OOPC 20140521 002500000033+00164-00107-00030+00035+00226-00011+01785+005035590000360+ 81CBOOVX OVX OOPP 20140521 002500000015-00014+00086+00128+00129-00111-00175+00227+00252- 82CBOOVX OVX OOPP 20140521 002500000243-00249+00307+00381-00377-00141+00358-08375-004763580004903+ 81CBOOVX OVX OOPC 20140521 002600000016-00011+00046-00007-00004+00021+00087-00038-00016+ 82CBOOVX OVX OOPC 20140521 002600000025+00141-00085-00022+00026+00203-00008+01409+005201180000268+ 81CBOOVX OVX OOPP 20140521 002600000013-00011+00096+00132+00132-00118-00193+00240+00258- 82CBOOVX OVX OOPP 20140521 002600000252-00277+00333+00390-00387-00165+00361-08820-004789120005804+ 81CBOOVX OVX OOPC 20140521 002700000013-00010+00038-00004-00004+00017+00074-00029-00013+ 82CBOOVX OVX OOPC 20140521 002700000021+00121-00066-00018+00022+00182-00007+01133+005387260000219+ 81CBOOVX OVX OOPP 20140521 002700000010-00008+00105+00134+00134-00124-00210+00251+00263- 82CBOOVX OVX OOPP 20140521 002700000259-00302+00355+00396-00395-00188+00363-09190-004747930006724+ 81CBOOVX OVX OOPC 20140521 002800000012-00008+00034-00003-00002+00014+00064-00023-00011+ 82CBOOVX OVX OOPC 20140521 002800000017+00106-00054-00015+00018+00163-00005+00948+005628370000180+ 81CBOOVX OVX OOPP 20140521 002800000007-00005+00113+00136+00135-00129-00225+00260+00267- 82CBOOVX OVX OOPP 20140521 002800000264-00326+00373+00401-00400-00211+00365-09486-004645030007671+ 81CBOOVX OVX OOPC 20140521 002900000010-00007+00027-00002-00001+00011+00052-00016-00008+ 82CBOOVX OVX OOPC 20140521 002900000012+00087-00041-00011+00013+00144-00004+00709+005628370000130+ 81CBOOVX OVX OOPP 20140521 002900000005-00003+00121+00137+00135-00132-00239+00266+00269- 82CBOOVX OVX OOPP 20140521 002900000268-00348+00388+00404-00404-00234+00366-09707-004491170008636+ 81CBOOVX OVX OOPC 20140521 003000000008-00005+00022-00001-00000+00007+00043-00012-00005+ 82CBOOVX OVX OOPC 20140521 003000000008+00072-00030-00007+00009+00126-00003+00524+005628370000087+ 81CBOOVX OVX OOPP 20140521 003000000003-00002+00127+00137+00136-00134-00251+00270+00270- 82CBOOVX OVX OOPP 20140521 003000000270-00367+00398+00406-00406-00257+00366-09854-004302790009615+ 81CBOOVX OVX OOPC 20140521 003250000005-00002+00012-00000+00000-00003+00025-00005-00002+ 82CBOOVX OVX OOPC 20140521 003250000003+00043-00014-00003+00004+00088-00001+00237+005628370000035+ 81CBOOVX OVX OOPP 20140521 003250000000+00001+00135+00137+00135-00135-00267+00273+00271- 82CBOOVX OVX OOPP 20140521 003250000271-00396+00408+00407-00407-00306+00367-09986-003840280012100+ 81CBOOVX OVX OOPC 20140521 003500000002-00001+00007-00000+00000-00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20140521 003500000001+00025-00006-00001+00001+00059-00000+00103+005628370000014+ 81CBOOVX OVX OOPP 20140521 003500000001+00001+00136+00137+00135-00135-00271+00273+00271- 82CBOOVX OVX OOPP 20140521 003500000271-00404+00409+00407-00407-00335+00367-09997-003818510014600+ 81CBOOVX OVX OOPC 20140521 003750000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140521 003750000001+00014-00002-00000+00001+00038-00000+00043+005628370000005+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00137+00137+00135-00135-00273+00273+00271- 82CBOOVX OVX OOPP 20140521 003750000271-00407+00409+00407-00407-00352+00367-09999-003818510017100+ 81CBOOVX OVX OOPC 20140521 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00007-00001-00000+00000+00023-00000+00017+005628370000002+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00137+00137+00135-00135-00273+00273+00271- 82CBOOVX OVX OOPP 20140521 004000000271-00409+00409+00407-00407-00361+00367-09999-003818510019600+ 81CBOOVX OVX OOPC 20140618 001500000008-00003+00142-00136-00121+00139+00278-00275-00243+ 82CBOOVX OVX OOPC 20140618 001500000271+00416-00415-00352+00390+00376-00180+09685+003928740006000+ 81CBOOVX OVX OOPP 20140618 001500000004-00002+00001-00002+00012-00001+00001+00002+00027- 82CBOOVX OVX OOPP 20140618 001500000004-00001+00002+00054-00018-00001+00198-00155-003341540000020+ 81CBOOVX OVX OOPC 20140618 001600000011-00005+00142-00132-00113+00139+00276-00271-00226+ 82CBOOVX OVX OOPC 20140618 001600000263+00413-00411-00323+00368+00375-00151+09462+003679840005040+ 81CBOOVX OVX OOPP 20140618 001600000009-00004+00001-00005+00022-00001+00002+00006+00047- 82CBOOVX OVX OOPP 20140618 001600000012-00004+00006+00088-00043-00002+00227-00395-003341540000056+ 81CBOOVX OVX OOPC 20140618 001700000015-00010+00141-00125-00100+00137+00272-00263-00201+ 82CBOOVX OVX OOPC 20140618 001700000248+00407-00402-00284+00332+00372-00124+09040+003560040004126+ 81CBOOVX OVX OOPP 20140618 001700000014-00009+00000-00013+00036-00001-00007+00014+00074- 82CBOOVX OVX OOPP 20140618 001700000027-00010+00014+00131-00082-00004+00254-00838-003341540000140+ 81CBOOVX OVX OOPC 20140618 001800000021-00016+00138-00113-00084+00131+00264-00248-00172+ 82CBOOVX OVX OOPC 20140618 001800000223+00396-00386-00239+00285+00367-00099+08356+003541380003291+ 81CBOOVX OVX OOPP 20140618 001800000019-00016+00002+00025+00053-00006-00015+00028+00105- 82CBOOVX OVX OOPP 20140618 001800000053-00022+00029+00177-00132-00009+00279-01526-003341540000294+ 81CBOOVX OVX OOPC 20140618 001900000026-00023+00133-00095-00066+00121+00251-00225-00140+ 82CBOOVX OVX OOPC 20140618 001900000191+00377-00360-00193+00233+00359-00077+07429+003599020002569+ 81CBOOVX OVX OOPP 20140618 001900000024-00023+00007+00043+00071-00017-00028+00051+00138- 82CBOOVX OVX OOPP 20140618 001900000086-00040+00054+00225-00187-00017+00302-02475-003390920000555+ 81CBOOVX OVX OOPC 20140618 002000000030-00027+00125-00075-00050+00106+00234-00195-00110+ 82CBOOVX OVX OOPC 20140618 002000000157+00352-00324-00152+00184+00347-00059+06374+003711230001981+ 81CBOOVX OVX OOPP 20140618 002000000028-00028+00016+00064+00089-00032-00046+00083+00169- 82CBOOVX OVX OOPP 20140618 002000000122-00065+00091+00268-00237-00029+00319-03590-003522580000963+ 81CBOOVX OVX OOPC 20140618 002100000031-00029+00114-00056-00036+00090+00212-00161-00086+ 82CBOOVX OVX OOPC 20140618 002100000127+00322-00281-00119+00145+00330-00046+05331+003859390001530+ 81CBOOVX OVX OOPP 20140618 002100000030-00031+00026+00085+00103-00049-00068+00118+00194- 82CBOOVX OVX OOPP 20140618 002100000154-00097+00136+00302-00278-00045+00333-04684-003705750001518+ 81CBOOVX OVX OOPC 20140618 002200000030-00030+00102-00039-00026+00076+00190-00129-00067+ 82CBOOVX OVX OOPC 20140618 002200000102+00290-00237-00094+00114+00311-00036+04397+004028000001194+ 81CBOOVX OVX OOPP 20140618 002200000029-00031+00039+00102+00113-00064-00091+00151+00213- 82CBOOVX OVX OOPP 20140618 002200000179-00130+00182+00327-00307-00065+00342-05642-003914190002198+ 81CBOOVX OVX OOPC 20140618 002300000029-00028+00091-00027-00019+00063+00168-00102-00053+ 82CBOOVX OVX OOPC 20140618 002300000082+00258-00196-00074+00090+00290-00028+03609+004204640000941+ 81CBOOVX OVX OOPP 20140618 002300000027-00029+00050+00115+00120-00076-00113+00179+00227- 82CBOOVX OVX OOPP 20140618 002300000198-00162+00224+00346-00330-00087+00349-06430-004126200002960+ 81CBOOVX OVX OOPC 20140618 002400000028-00024+00082-00019-00013+00051+00149-00081-00040+ 82CBOOVX OVX OOPC 20140618 002400000065+00230-00161-00058+00071+00268-00022+02963+004380040000739+ 81CBOOVX OVX OOPP 20140618 002400000026-00026+00060+00122+00126-00088-00132+00200+00239- 82CBOOVX OVX OOPP 20140618 002400000214-00191+00260+00361-00348-00109+00355-07069-004324600003769+ 81CBOOVX OVX OOPC 20140618 002500000025-00022+00071-00012-00009+00043+00131-00063-00032+ 82CBOOVX OVX OOPC 20140618 002500000053+00203-00131-00047+00058+00246-00018+02441+004548020000598+ 81CBOOVX OVX OOPP 20140618 002500000024-00023+00070+00129+00130-00096-00150+00218+00247- 82CBOOVX OVX OOPP 20140618 002500000226-00218+00290+00372-00361-00131+00359-07591-004496780004630+ 81CBOOVX OVX OOPC 20140618 002600000023-00019+00063-00008-00006+00035+00115-00049-00025+ 82CBOOVX OVX OOPC 20140618 002600000043+00179-00107-00037+00047+00225-00014+02018+004705500000481+ 81CBOOVX OVX OOPP 20140618 002600000021-00020+00079+00133+00133-00104-00167+00232+00253- 82CBOOVX OVX OOPP 20140618 002600000236-00242+00315+00382-00373-00153+00363-08027-004634630005510+ 81CBOOVX OVX OOPC 20140618 002700000021-00017+00055-00005-00004+00030+00101-00039-00021+ 82CBOOVX OVX OOPC 20140618 002700000036+00158-00087-00030+00038+00204-00012+01675+004852530000394+ 81CBOOVX OVX OOPP 20140618 002700000019-00017+00087+00136+00135-00111-00181+00243+00259- 82CBOOVX OVX OOPP 20140618 002700000245-00265+00336+00390-00382-00173+00366-08398-004734620006410+ 81CBOOVX OVX OOPC 20140618 002800000019-00014+00049-00003-00002+00024+00089-00031-00016+ 82CBOOVX OVX OOPC 20140618 002800000029+00140-00071-00024+00031+00185-00010+01397+004992250000318+ 81CBOOVX OVX OOPP 20140618 002800000017-00015+00094+00139+00137-00116-00195+00252+00264- 82CBOOVX OVX OOPP 20140618 002800000252-00285+00354+00396-00390-00193+00368-08717-004797710007327+ 81CBOOVX OVX OOPC 20140618 002900000017-00013+00043-00001-00002+00021+00078-00024-00014+ 82CBOOVX OVX OOPC 20140618 002900000025+00123-00058-00021+00026+00168-00008+01175+005130940000270+ 81CBOOVX OVX OOPP 20140618 002900000014-00012+00101+00140+00138-00121-00208+00260+00267- 82CBOOVX OVX OOPP 20140618 002900000258-00304+00368+00401-00397-00212+00370-08990-004829430008257+ 81CBOOVX OVX OOPC 20140618 003000000016-00011+00039-00001-00000+00017+00070-00020-00011+ 82CBOOVX OVX OOPC 20140618 003000000020+00110-00049-00017+00022+00152-00007+01002+005277960000223+ 81CBOOVX OVX OOPP 20140618 003000000012-00010+00108+00141+00139-00125-00219+00266+00270- 82CBOOVX OVX OOPP 20140618 003000000263-00322+00381+00406-00402-00231+00372-09219-004839830009202+ 81CBOOVX OVX OOPC 20140618 003250000013-00009+00031-00000+00000-00014+00055-00013-00008+ 82CBOOVX OVX OOPC 20140618 003250000016+00087-00034-00013+00017+00121-00005+00755+005771520000176+ 81CBOOVX OVX OOPP 20140618 003250000007-00006+00120+00142+00139-00132-00242+00274+00274- 82CBOOVX OVX OOPP 20140618 003250000271-00356+00401+00412-00410-00271+00375-09594-004879480011619+ 81CBOOVX OVX OOPC 20140618 003500000009-00005+00021-00001+00001-00008+00038-00007-00004+ 82CBOOVX OVX OOPC 20140618 003500000009+00061-00019-00007+00009+00090-00003+00444+005771520000094+ 81CBOOVX OVX OOPP 20140618 003500000005-00005+00125+00142+00139-00134-00251+00277+00276- 82CBOOVX OVX OOPP 20140618 003500000273-00372+00408+00414-00413-00296+00375-09713-005241560014095+ 81CBOOVX OVX OOPC 20140618 003750000006-00003+00014-00001+00001-00004+00026-00003-00002+ 82CBOOVX OVX OOPC 20140618 003750000005+00042-00010-00004+00005+00066-00001+00256+005771520000049+ 81CBOOVX OVX OOPP 20140618 003750000003-00003+00131+00142+00139-00136-00262+00279+00277- 82CBOOVX OVX OOPP 20140618 003750000276-00389+00414+00416-00415-00320+00376-09851-005241560016569+ 81CBOOVX OVX OOPC 20140618 004000000004-00002+00009-00001+00001-00002+00017-00002-00001+ 82CBOOVX OVX OOPC 20140618 004000000002+00028-00006-00002+00002+00048-00001+00145+005771520000025+ 81CBOOVX OVX OOPP 20140618 004000000001-00003+00135+00142+00139-00137-00270+00280+00277- 82CBOOVX OVX OOPP 20140618 004000000277-00401+00418+00416-00416-00338+00376-09924-005241560019057+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00128-00128-00128+00128+00255-00255-00255+ 82CBORVX RVX OOPC 20140416 001500000255+00383-00383-00381+00381+00345-00188+09999+003420310006250+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20140416 001500000006-00001+00001+00018-00018-00000+00157-00072-005978420000007+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00128-00128-00127+00127+00255-00255-00253+ 82CBORVX RVX OOPC 20140416 001600000253+00383-00383-00371+00371+00345-00158+09996+003420310005250+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00002+00002+00005-00005-00002+00002+00016- 82CBORVX RVX OOPP 20140416 001600000016-00002+00002+00040-00040-00001+00186-00223-005978420000026+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00128-00128-00126+00126+00255-00255-00246+ 82CBORVX RVX OOPC 20140416 001700000246+00383-00383-00344+00344+00345-00128+09965+003420310004252+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00005+00005+00011-00011-00007+00007+00033- 82CBORVX RVX OOPP 20140416 001700000033-00007+00007+00073-00073-00002+00215-00554-005978420000079+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00122-00122-00112+00112+00248-00248-00207+ 82CBORVX RVX OOPC 20140416 001800000207+00375-00375-00275+00275+00342-00100+09261+004873110003337+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00010+00010+00021-00021-00015+00015+00058- 82CBORVX RVX OOPP 20140416 001800000058-00017+00017+00117-00117-00006+00242-01141-005978420000185+ 81CBORVX RVX OOPC 20140416 001900000000-00000-00108-00108-00093+00093+00226-00226-00167+ 82CBORVX RVX OOPC 20140416 001900000167+00348-00348-00217+00217+00333-00079+07959+006060190002639+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00022+00022+00035-00035-00034+00034+00090- 82CBORVX RVX OOPP 20140416 001900000090-00040+00040+00165-00165-00014+00263-02164-006473920000456+ 81CBORVX RVX OOPC 20140416 002000000001+00001+00092-00092-00077+00077+00198-00198-00136+ 82CBORVX RVX OOPC 20140416 002000000136+00312-00312-00175+00175+00318-00064+06695+007017240002133+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00035+00035+00050-00050-00058+00058+00120- 82CBORVX RVX OOPP 20140416 002000000120-00071+00071+00208-00208-00026+00281-03300-006982000000877+ 81CBORVX RVX OOPC 20140416 002100000001+00001+00079-00079-00064+00064+00172-00172-00111+ 82CBORVX RVX OOPC 20140416 002100000111+00275-00275-00143+00143+00301-00052+05627+007777950001742+ 81CBORVX RVX OOPP 20140416 002100000001+00001+00049+00049+00064-00064-00083+00083+00145- 82CBORVX RVX OOPP 20140416 002100000145-00106+00106+00243-00243-00043+00294-04377-007496040001434+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00067-00067-00054+00054+00148-00148-00092+ 82CBORVX RVX OOPC 20140416 002200000092+00242-00242-00117+00117+00281-00043+04738+008374060001429+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00061+00061+00075-00075-00107+00107+00165- 82CBORVX RVX OOPP 20140416 002200000165-00141+00141+00270-00270-00062+00304-05309-008009800002103+ 81CBORVX RVX OOPC 20140416 002300000000-00000-00058-00058-00044+00044+00129-00129-00075+ 82CBORVX RVX OOPC 20140416 002300000075+00212-00212-00096+00096+00261-00035+03989+008835310001160+ 81CBORVX RVX OOPP 20140416 002300000000+00000+00071+00071+00084-00084-00128+00128+00182- 82CBORVX RVX OOPP 20140416 002300000182-00172+00172+00291-00291-00082+00312-06077-008517470002848+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00049-00049-00037+00037+00111-00111-00062+ 82CBORVX RVX OOPC 20140416 002400000062+00184-00184-00078+00078+00241-00028+03349+009189460000946+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00079+00079+00091-00091-00146+00146+00194- 82CBORVX RVX OOPP 20140416 002400000194-00200+00200+00307-00307-00103+00317-06696-009013600003661+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00041-00041-00031+00031+00094-00094-00051+ 82CBORVX RVX OOPC 20140416 002500000051+00159-00159-00064+00064+00221-00023+02799+009462340000767+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00087+00087+00097-00097-00161+00161+00204- 82CBORVX RVX OOPP 20140416 002500000204-00224+00224+00318-00318-00123+00321-07191-009493160004522+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00035-00035-00025+00025+00081-00081-00041+ 82CBORVX RVX OOPC 20140416 002600000041+00138-00138-00051+00051+00202-00018+02327+009677740000608+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00092+00092+00102-00102-00173+00173+00212- 82CBORVX RVX OOPP 20140416 002600000212-00244+00244+00328-00328-00142+00325-07590-009951510005405+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00029-00029-00021+00021+00068-00068-00034+ 82CBORVX RVX OOPC 20140416 002700000034+00117-00117-00042+00042+00183-00015+01926+009857520000493+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00097+00097+00105-00105-00184+00184+00218- 82CBORVX RVX OOPP 20140416 002700000218-00261+00261+00336-00336-00160+00328-07914-010384400006316+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00025-00025-00016+00016+00058-00058-00027+ 82CBORVX RVX OOPC 20140416 002800000027+00100-00100-00033+00033+00166-00012+01591+010021550000389+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00101+00101+00108-00108-00193+00193+00222- 82CBORVX RVX OOPP 20140416 002800000222-00276+00276+00342-00342-00176+00330-08182-010787980007247+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00020-00020-00014+00014+00049-00049-00022+ 82CBORVX RVX OOPC 20140416 002900000022+00085-00085-00027+00027+00149-00009+01318+010187720000316+ 81CBORVX RVX OOPP 20140416 002900000001-00001-00103+00103+00111-00111-00199+00199+00227- 82CBORVX RVX OOPP 20140416 002900000227-00287+00287+00348-00348-00191+00332-08407-011158810008173+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00017-00017-00011+00011+00041-00041-00018+ 82CBORVX RVX OOPC 20140416 003000000018+00073-00073-00022+00022+00134-00008+01099+010371960000259+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00107+00107+00113-00113-00206+00206+00230- 82CBORVX RVX OOPP 20140416 003000000230-00298+00298+00352-00352-00204+00333-08600-011493830009127+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00012-00012-00008+00008+00029-00029-00012+ 82CBORVX RVX OOPC 20140416 003250000012+00052-00052-00015+00015+00104-00005+00751+010998180000174+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00111+00111+00118-00118-00218+00218+00238- 82CBORVX RVX OOPP 20140416 003250000238-00319+00319+00362-00362-00233+00337-08986-012158240011509+ 81CBORVX RVX OOPC 20140416 003500000001-00001-00010-00010-00006+00006+00024-00024-00010+ 82CBORVX RVX OOPC 20140416 003500000010+00042-00042-00012+00012+00084-00004+00607+011982840000140+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00117+00117+00120-00120-00229+00229+00243- 82CBORVX RVX OOPP 20140416 003500000243-00337+00337+00368-00368-00257+00339-09285-012552640013932+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20140416 003750000006+00027-00027-00007+00007+00062-00002+00372+011982840000081+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00120+00120+00123-00123-00238+00238+00247- 82CBORVX RVX OOPP 20140416 003750000247-00351+00351+00373-00373-00277+00341-09526-012661830016363+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20140416 004000000003+00018-00018-00004+00004+00045-00001+00226+011982840000046+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00123+00123+00125-00125-00244+00244+00251- 82CBORVX RVX OOPP 20140416 004000000251-00362+00362+00378-00378-00295+00343-09719-012486120018809+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140416 004250000002+00011-00011-00002+00002+00033-00001+00135+011982840000025+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00125+00125+00126-00126-00249+00249+00253- 82CBORVX RVX OOPP 20140416 004250000253-00372+00372+00380-00380-00311+00344-09859-012041330021275+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20140416 004500000001+00007-00007-00001+00001+00024-00000+00081+011982840000013+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00127+00127+00127-00127-00253+00253+00254- 82CBORVX RVX OOPP 20140416 004500000254-00378+00378+00382-00382-00325+00344-09946-011358750023757+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140416 004750000001+00005-00005-00001+00001+00017-00000+00048+011982840000008+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00128+00128+00127-00127-00255+00255+00255- 82CBORVX RVX OOPP 20140416 004750000255-00382+00382+00383-00383-00335+00345-09986-010485170026251+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00003-00003-00000+00000+00012-00000+00028+011982840000004+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00128+00128+00127-00127-00256+00256+00255- 82CBORVX RVX OOPP 20140416 005000000255-00383+00383+00383-00383-00341+00345-09998-009482890028750+ 81CBORVX RVX OOPC 20140521 001500000000-00000-00128-00128-00127+00127+00256-00256-00254+ 82CBORVX RVX OOPC 20140521 001500000254+00383-00383-00379+00379+00345-00195+09998+002500080006500+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20140521 001500000010-00002+00002+00024-00024-00001+00149-00156-004410360000022+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00128-00128-00127+00127+00256-00256-00252+ 82CBORVX RVX OOPC 20140521 001600000252+00383-00383-00369+00369+00345-00165+09988+002500080005500+ 81CBORVX RVX OOPP 20140521 001600000000-00000-00003+00003+00007-00007-00005+00005+00021- 82CBORVX RVX OOPP 20140521 001600000021-00005+00005+00046-00046-00002+00178-00372-004410360000058+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00125-00125-00120+00120+00252-00252-00230+ 82CBORVX RVX OOPC 20140521 001700000230+00379-00379-00323+00323+00344-00136+09647+003417150004542+ 81CBORVX RVX OOPP 20140521 001700000000-00000-00007+00007+00014-00014-00010+00010+00037- 82CBORVX RVX OOPP 20140521 001700000037-00012+00012+00076-00076-00004+00206-00754-004410360000135+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00117-00117-00106+00106+00238-00238-00198+ 82CBORVX RVX OOPC 20140521 001800000198+00363-00363-00271+00271+00338-00112+08765+004188930003730+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00013+00013+00022-00022-00020+00020+00059- 82CBORVX RVX OOPP 20140521 001800000059-00024+00024+00113-00113-00008+00231-01338-004410360000276+ 81CBORVX RVX OOPC 20140521 001900000000+00000+00104-00104-00092+00092+00216-00216-00169+ 82CBORVX RVX OOPC 20140521 001900000169+00335-00335-00227+00227+00327-00093+07715+004834330003106+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00025+00025+00036-00036-00042+00042+00087- 82CBORVX RVX OOPP 20140521 001900000087-00052+00052+00155-00155-00020+00250-02358-005059580000664+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00092-00092-00079+00079+00194-00194-00144+ 82CBORVX RVX OOPC 20140521 002000000144+00304-00304-00192+00192+00312-00078+06730+005370960002609+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00037+00037+00048-00048-00063+00063+00111- 82CBORVX RVX OOPP 20140521 002000000111-00082+00082+00189-00189-00035+00264-03302-005589310001175+ 81CBORVX RVX OOPC 20140521 002100000001+00001+00080-00080-00069+00069+00173-00173-00123+ 82CBORVX RVX OOPC 20140521 002100000123+00274-00274-00163+00163+00295-00066+05865+005815180002213+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00048+00048+00058-00058-00084+00084+00131- 82CBORVX RVX OOPP 20140521 002100000131-00111+00111+00217-00217-00051+00276-04132-006018200001780+ 81CBORVX RVX OOPC 20140521 002200000000+00000+00071-00071-00059+00059+00154-00154-00105+ 82CBORVX RVX OOPC 20140521 002200000105+00246-00246-00139+00139+00278-00056+05116+006182060001878+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00057+00057+00067-00067-00102+00102+00148- 82CBORVX RVX OOPP 20140521 002200000148-00138+00138+00241-00241-00069+00286-04858-006363480002440+ 81CBORVX RVX OOPC 20140521 002300000000-00000-00063-00063-00051+00051+00137-00137-00090+ 82CBORVX RVX OOPC 20140521 002300000090+00221-00221-00119+00119+00260-00048+04467+006485390001594+ 81CBORVX RVX OOPP 20140521 002300000000+00000+00065+00065+00076-00076-00118+00118+00163- 82CBORVX RVX OOPP 20140521 002300000163-00162+00162+00261-00261-00086+00295-05495-006640930003146+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00055-00055-00045+00045+00121-00121-00079+ 82CBORVX RVX OOPC 20140521 002400000079+00197-00197-00103+00103+00241-00041+03901+006737710001369+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00073+00073+00081-00081-00135+00135+00175- 82CBORVX RVX OOPP 20140521 002400000175-00186+00186+00277-00277-00104+00302-06059-006864950003910+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00049-00049-00038+00038+00108-00108-00067+ 82CBORVX RVX OOPC 20140521 002500000067+00177-00177-00087+00087+00224-00035+03406+006950250001154+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00079+00079+00089-00089-00147+00147+00187- 82CBORVX RVX OOPP 20140521 002500000187-00206+00206+00293-00293-00121+00309-06558-007048480004685+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00042-00042-00034+00034+00095-00095-00059+ 82CBORVX RVX OOPC 20140521 002600000059+00156-00156-00076+00076+00207-00030+02972+007132990000994+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00086+00086+00093-00093-00161+00161+00195- 82CBORVX RVX OOPP 20140521 002600000195-00227+00227+00305-00305-00137+00314-06999-007203070005513+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00038-00038-00029+00029+00084-00084-00050+ 82CBORVX RVX OOPC 20140521 002700000050+00139-00139-00065+00065+00191-00025+02594+007294620000845+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00091+00091+00098-00098-00172+00172+00204- 82CBORVX RVX OOPP 20140521 002700000204-00244+00244+00317-00317-00153+00319-07387-007338840006356+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00034-00034-00025+00025+00075-00075-00043+ 82CBORVX RVX OOPC 20140521 002800000043+00125-00125-00055+00055+00176-00022+02266+007442570000717+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00095+00095+00102-00102-00181+00181+00212- 82CBORVX RVX OOPP 20140521 002800000212-00259+00259+00327-00327-00168+00323-07724-007464470007221+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00029-00029-00022+00022+00065-00065-00038+ 82CBORVX RVX OOPC 20140521 002900000038+00110-00110-00049+00049+00162-00019+01982+007582970000624+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00100+00100+00105-00105-00191+00191+00217- 82CBORVX RVX OOPP 20140521 002900000217-00274+00274+00334-00334-00183+00326-08015-007587250008124+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00026-00026-00019+00019+00059-00059-00032+ 82CBORVX RVX OOPC 20140521 003000000032+00099-00099-00041+00041+00149-00016+01740+007720710000531+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00102+00102+00108-00108-00197+00197+00223- 82CBORVX RVX OOPP 20140521 003000000223-00285+00285+00341-00341-00196+00329-08262-007713020009027+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00019-00019-00014+00014+00044-00044-00024+ 82CBORVX RVX OOPC 20140521 003250000024+00075-00075-00030+00030+00121-00012+01282+008073830000385+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00109+00109+00113-00113-00212+00212+00231- 82CBORVX RVX OOPP 20140521 003250000231-00309+00309+00352-00352-00224+00333-08720-008066130011382+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00015-00015-00010+00010+00034-00034-00017+ 82CBORVX RVX OOPC 20140521 003500000017+00059-00059-00022+00022+00099-00009+00982+008450520000285+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00113+00113+00117-00117-00221+00221+00237- 82CBORVX RVX OOPP 20140521 003500000237-00324+00324+00360-00360-00246+00336-09003-008492160013788+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00012-00012-00008+00008+00027-00027-00014+ 82CBORVX RVX OOPC 20140521 003750000014+00047-00047-00018+00018+00082-00007+00777+008822250000227+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00116+00116+00118-00118-00228+00228+00240- 82CBORVX RVX OOPP 20140521 003750000240-00335+00335+00363-00363-00262+00337-09180-008965980016243+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00010-00010-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20140521 004000000010+00038-00038-00013+00013+00068-00005+00613+009110680000172+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00117+00117+00121-00121-00231+00231+00243- 82CBORVX RVX OOPP 20140521 004000000243-00342+00342+00367-00367-00274+00338-09310-009406940018695+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20140521 004250000007+00028-00028-00009+00009+00053-00004+00434+009110680000117+ 81CBORVX RVX OOPP 20140521 004250000000+00000+00120+00120+00121-00121-00237+00237+00244- 82CBORVX RVX OOPP 20140521 004250000244-00350+00350+00369-00369-00285+00339-09440-009678870021163+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20140521 004500000005+00020-00020-00006+00006+00042-00002+00306+009110680000078+ 81CBORVX RVX OOPP 20140521 004500000000-00000-00122+00122+00123-00123-00241+00241+00248- 82CBORVX RVX OOPP 20140521 004500000248-00359+00359+00374-00374-00298+00341-09606-009590120023600+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00015-00015-00004+00004+00033-00002+00216+009110680000051+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00125+00125+00125-00125-00249+00249+00252- 82CBORVX RVX OOPP 20140521 004750000252-00370+00370+00379-00379-00314+00343-09811-008893490026037+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00011-00011-00003+00003+00026-00001+00152+009110680000035+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00128+00128+00126-00126-00255+00255+00254- 82CBORVX RVX OOPP 20140521 005000000254-00382+00382+00381-00381-00334+00344-09973-007286280028502+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00092+00092+00187-00187-00185+ 82CBORVX RVX OOPC 20140618 001500000185+00281-00281-00276+00276+00252-00198+09982+002710570006800+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20140618 001500000006-00002+00002+00012-00012-00001+00060-00168-003820150000026+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00094-00094-00091+00091+00187-00187-00182+ 82CBORVX RVX OOPC 20140618 001600000182+00280-00280-00270+00270+00252-00172+09925+002710570005806+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00003+00003+00005-00005-00004+00004+00012- 82CBORVX RVX OOPP 20140618 001600000012-00005+00005+00024-00024-00002+00083-00381-003820150000064+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00090-00090-00086+00086+00182-00182-00169+ 82CBORVX RVX OOPC 20140618 001700000169+00274-00274-00245+00245+00250-00144+09473+003357270004883+ 81CBORVX RVX OOPP 20140618 001700000000-00000-00005+00005+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20140618 001700000022-00011+00011+00041-00041-00004+00107-00743-003820150000143+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00084-00084-00078+00078+00170-00170-00150+ 82CBORVX RVX OOPC 20140618 001800000150+00258-00258-00215+00215+00243-00121+08653+003942620004110+ 81CBORVX RVX OOPP 20140618 001800000001+00001+00012+00012+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20140618 001800000038-00026+00026+00067-00067-00011+00129-01482-004225150000380+ 81CBORVX RVX OOPC 20140618 001900000000-00000-00075-00075-00069+00069+00154-00154-00131+ 82CBORVX RVX OOPC 20140618 001900000131+00237-00237-00186+00186+00232-00103+07725+004471640003499+ 81CBORVX RVX OOPP 20140618 001900000001+00001+00020+00020+00024-00024-00034+00034+00055- 82CBORVX RVX OOPP 20140618 001900000055-00045+00045+00094-00094-00021+00148-02325-004619210000745+ 81CBORVX RVX OOPC 20140618 002000000000-00000-00067-00067-00061+00061+00139-00139-00115+ 82CBORVX RVX OOPC 20140618 002000000115+00215-00215-00162+00162+00219-00088+06852+004949140003020+ 81CBORVX RVX OOPP 20140618 002000000001+00001+00028+00028+00031-00031-00049+00049+00071- 82CBORVX RVX OOPP 20140618 002000000071-00066+00066+00117-00117-00034+00163-03156-005000810001240+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00059-00059-00054+00054+00124-00124-00102+ 82CBORVX RVX OOPC 20140618 002100000102+00194-00194-00142+00142+00204-00077+06086+005379710002642+ 81CBORVX RVX OOPP 20140618 002100000002+00002+00035+00035+00038-00038-00063+00063+00084- 82CBORVX RVX OOPP 20140618 002100000084-00087+00087+00137-00137-00048+00175-03913-005368630001838+ 81CBORVX RVX OOPC 20140618 002200000001-00001-00054-00054-00047+00047+00113-00113-00089+ 82CBORVX RVX OOPC 20140618 002200000089+00177-00177-00124+00124+00190-00067+05431+005767760002320+ 81CBORVX RVX OOPP 20140618 002200000000+00000+00040+00040+00045-00045-00075+00075+00097- 82CBORVX RVX OOPP 20140618 002200000097-00104+00104+00155-00155-00062+00185-04574-005721530002501+ 81CBORVX RVX OOPC 20140618 002300000000+00000+00048-00048-00043+00043+00101-00101-00080+ 82CBORVX RVX OOPC 20140618 002300000080+00159-00159-00112+00112+00176-00060+04871+006117470002080+ 81CBORVX RVX OOPP 20140618 002300000002+00002+00047+00047+00049-00049-00087+00087+00105- 82CBORVX RVX OOPP 20140618 002300000105-00122+00122+00167-00167-00076+00192-05140-006058560003255+ 81CBORVX RVX OOPC 20140618 002400000001-00001-00044-00044-00038+00038+00093-00093-00071+ 82CBORVX RVX OOPC 20140618 002400000071+00146-00146-00099+00099+00164-00054+04392+006432830001853+ 81CBORVX RVX OOPP 20140618 002400000000+00000+00050+00050+00055-00055-00095+00095+00115- 82CBORVX RVX OOPP 20140618 002400000115-00136+00136+00180-00180-00088+00199-05622-006378910004030+ 81CBORVX RVX OOPC 20140618 002500000001+00001+00039-00039-00035+00035+00083-00083-00065+ 82CBORVX RVX OOPC 20140618 002500000065+00132-00132-00091+00091+00152-00049+03979+006717630001685+ 81CBORVX RVX OOPP 20140618 002500000002+00002+00056+00056+00057-00057-00105+00105+00120- 82CBORVX RVX OOPP 20140618 002500000120-00150+00150+00188-00188-00101+00203-06032-006682000004869+ 81CBORVX RVX OOPC 20140618 002600000001-00001-00037-00037-00030+00030+00078-00078-00057+ 82CBORVX RVX OOPC 20140618 002600000057+00123-00123-00080+00080+00142-00043+03618+006975430001507+ 81CBORVX RVX OOPP 20140618 002600000000-00000-00057+00057+00062-00062-00110+00110+00128- 82CBORVX RVX OOPP 20140618 002600000128-00159+00159+00199-00199-00111+00208-06384-006967390005702+ 81CBORVX RVX OOPC 20140618 002700000000-00000-00033-00033-00029+00029+00070-00070-00053+ 82CBORVX RVX OOPC 20140618 002700000053+00111-00111-00074+00074+00131-00040+03301+007209610001380+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00061+00061+00063-00063-00118+00118+00132- 82CBORVX RVX OOPP 20140618 002700000132-00170+00170+00204-00204-00121+00212-06688-007234840006587+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00030-00030-00027+00027+00064-00064-00049+ 82CBORVX RVX OOPC 20140618 002800000049+00102-00102-00068+00068+00122-00036+03021+007423340001263+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00065+00065+00065-00065-00124+00124+00136- 82CBORVX RVX OOPP 20140618 002800000136-00179+00179+00210-00210-00130+00215-06953-007484290007484+ 81CBORVX RVX OOPC 20140618 002900000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20140618 002900000044+00095-00095-00061+00061+00114-00033+02773+007619560001141+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00066+00066+00068-00068-00127+00127+00141- 82CBORVX RVX OOPP 20140618 002900000141-00185+00185+00216-00216-00138+00218-07186-007715850008374+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20140618 003000000040+00088-00088-00055+00055+00107-00030+02551+007801040001041+ 81CBORVX RVX OOPP 20140618 003000000000-00000-00067+00067+00071-00071-00131+00131+00145- 82CBORVX RVX OOPP 20140618 003000000145-00191+00191+00222-00222-00145+00221-07394-007929810009278+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00021-00021-00018+00018+00045-00045-00033+ 82CBORVX RVX OOPC 20140618 003250000033+00072-00072-00046+00046+00090-00025+02092+008206450000853+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00073+00073+00073-00073-00142+00142+00151- 82CBORVX RVX OOPP 20140618 003250000151-00207+00207+00230-00230-00161+00226-07830-008391260011608+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20140618 003500000027+00061-00061-00038+00038+00077-00020+01744+008569270000700+ 81CBORVX RVX OOPP 20140618 003500000000+00000+00075+00075+00077-00077-00148+00148+00157- 82CBORVX RVX OOPP 20140618 003500000157-00217+00217+00240-00240-00173+00230-08179-008758490013943+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20140618 003750000023+00052-00052-00032+00032+00067-00017+01481+008915670000597+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00079+00079+00079-00079-00155+00155+00161- 82CBORVX RVX OOPP 20140618 003750000161-00228+00228+00245-00245-00184+00234-08466-009050810016326+ 81CBORVX RVX OOPC 20140618 004000000002-00002-00015-00015-00009+00009+00030-00030-00018+ 82CBORVX RVX OOPC 20140618 004000000018+00047-00047-00026+00026+00059-00014+01286+009263810000501+ 81CBORVX RVX OOPP 20140618 004000000001-00001-00080+00080+00083-00083-00158+00158+00167- 82CBORVX RVX OOPP 20140618 004000000167-00234+00234+00252-00252-00193+00237-08702-009294540018701+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20140618 004250000017+00041-00041-00024+00024+00052-00013+01142+009623800000462+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00083+00083+00083-00083-00164+00164+00168- 82CBORVX RVX OOPP 20140618 004250000168-00242+00242+00255-00255-00201+00239-08891-009523050021136+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20140618 004500000016+00037-00037-00022+00022+00047-00012+01038+009997760000427+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00084+00084+00084-00084-00166+00166+00170- 82CBORVX RVX OOPP 20140618 004500000170-00247+00247+00258-00258-00207+00241-09030-009776690023577+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00011-00011-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20140618 004750000014+00035-00035-00020+00020+00044-00011+00962+010379750000396+ 81CBORVX RVX OOPP 20140618 004750000000-00000-00084+00084+00086-00086-00167+00167+00173- 82CBORVX RVX OOPP 20140618 004750000173-00249+00249+00261-00261-00211+00242-09119-010102840026033+ 81CBORVX RVX OOPC 20140618 005000000002-00002-00012-00012-00005+00005+00022-00022-00012+ 82CBORVX RVX OOPC 20140618 005000000012+00034-00034-00018+00018+00041-00010+00903+010755840000365+ 81CBORVX RVX OOPP 20140618 005000000000-00000-00085+00085+00086-00086-00168+00168+00173- 82CBORVX RVX OOPP 20140618 005000000173-00250+00250+00261-00261-00213+00242-09152-010555880028529+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00003-00006-00010+00005+00005-00007-00022+ 82CBOBVZ VIX OOPC 20140416 001000000018+00007-00008-00038+00036+00002-00028+00483+009199180000917+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00003+00006+00010-00005-00005+00007+00022- 82CBOBVZ VIX OOPP 20140416 001000000018-00007+00008+00038-00036-00002+00028-00483-009199180000083+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00005-00009-00013+00009+00010-00013-00028+ 82CBOBVZ VIX OOPC 20140416 001100000026+00013-00015-00045+00046+00005-00025+00793+009199180000832+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00005+00009+00013-00009-00010+00013+00028- 82CBOBVZ VIX OOPP 20140416 001100000026-00013+00015+00045-00046-00005+00025-00793-009199180000168+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00008-00013-00015+00013+00016-00020-00031+ 82CBOBVZ VIX OOPC 20140416 001200000031+00021-00024-00046+00049+00008-00022+01067+009199180000718+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00008+00013+00015-00013-00016+00020+00031- 82CBOBVZ VIX OOPP 20140416 001200000031-00021+00024+00046-00049-00008+00022-01067-009199180000282+ 81CBOBVZ VIX OOPC 20140416 001300000001+00002-00011-00015-00015+00015+00021-00025-00030+ 82CBOBVZ VIX OOPC 20140416 001300000032+00028-00032-00043+00046+00012-00018+01229+009199180000588+ 81CBOBVZ VIX OOPP 20140416 001300000001-00002+00011+00015+00015-00015-00021+00025+00030- 82CBOBVZ VIX OOPP 20140416 001300000032-00028+00032+00043-00046-00012+00018-01229-009199180000412+ 81CBOBVZ VIX OOPC 20140416 001400000000+00000-00013-00016-00014+00015+00024-00028-00026+ 82CBOBVZ VIX OOPC 20140416 001400000029+00033-00038-00036+00039+00016-00014+01253+009199180000458+ 81CBOBVZ VIX OOPP 20140416 001400000000-00000+00013+00016+00014-00015-00024+00028+00026- 82CBOBVZ VIX OOPP 20140416 001400000029-00033+00038+00036-00039-00016+00014-01253-009199180000542+ 81CBOBVZ VIX OOPC 20140416 001500000000-00001+00013-00014-00011+00014+00025-00028-00021+ 82CBOBVZ VIX OOPC 20140416 001500000024+00036-00040-00028+00031+00019-00010+01157+009199180000340+ 81CBOBVZ VIX OOPP 20140416 001500000000+00001-00013+00014+00011-00014-00025+00028+00021- 82CBOBVZ VIX OOPP 20140416 001500000024-00036+00040+00028-00031-00019+00010-01157-009199180000660+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00013-00012-00009+00012+00024-00026-00016+ 82CBOBVZ VIX OOPC 20140416 001600000019+00036-00039-00021+00023+00022-00007+00987+009199180000243+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00013+00012+00009-00012-00024+00026+00016- 82CBOBVZ VIX OOPP 20140416 001600000019-00036+00039+00021-00023-00022+00007-00987-009199180000757+ 81CBOBVZ VIX OOPC 20140416 001700000001-00002+00011-00009-00006+00009+00022-00022-00012+ 82CBOBVZ VIX OOPC 20140416 001700000014+00033-00035-00015+00016+00023-00005+00790+009199180000167+ 81CBOBVZ VIX OOPP 20140416 001700000001+00002-00011+00009+00006-00009-00022+00022+00012- 82CBOBVZ VIX OOPP 20140416 001700000014-00033+00035+00015-00016-00023+00005-00790-009199180000833+ 81CBOBVZ VIX OOPC 20140416 001800000001-00002+00010-00007-00004+00007+00019-00017-00008+ 82CBOBVZ VIX OOPC 20140416 001800000010+00030-00030-00010+00011+00024-00003+00599+009199180000111+ 81CBOBVZ VIX OOPP 20140416 001800000001+00002-00010+00007+00004-00007-00019+00017+00008- 82CBOBVZ VIX OOPP 20140416 001800000010-00030+00030+00010-00011-00024+00003-00599-009199180000889+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00008-00005-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20140416 001900000007+00025-00024-00007+00007+00023-00002+00434+009199180000072+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00008+00005+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20140416 001900000007-00025+00024+00007-00007-00023+00002-00434-009199180000928+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20140416 002000000004+00021-00018-00004+00005+00022-00001+00304+009199180000046+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20140416 002000000004-00021+00018+00004-00005-00022+00001-00304-009199180000954+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20140416 002100000003+00017-00014-00003+00003+00021-00001+00206+009199180000029+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20140416 002100000003-00017+00014+00003-00003-00021+00001-00206-009199180000971+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20140416 002200000002+00013-00010-00002+00002+00019-00001+00136+009199180000018+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20140416 002200000002-00013+00010+00002-00002-00019+00001-00136-009199180000982+ 81CBOBVZ VIX OOPC 20140416 002300000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002300000001+00010-00007-00001+00001+00017-00000+00088+009199180000011+ 81CBOBVZ VIX OOPP 20140416 002300000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002300000001-00010+00007+00001-00001-00017+00000-00088-009199180000989+ 81CBOBVZ VIX OOPC 20140416 002400000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000001+00007-00005-00001+00001+00015-00000+00056+009199180000006+ 81CBOBVZ VIX OOPP 20140416 002400000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000001-00007+00005+00001-00001-00015+00000-00056-009199180000994+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002500000000+00005-00003-00000+00000+00013-00000+00035+009199180000004+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140416 002500000000-00005+00003+00000-00000-00013+00000-00035-009199180000996+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00004-00002-00000+00000+00011-00000+00021+009199180000002+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00004+00002+00000-00000-00011+00000-00021-009199180000998+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00003-00001-00000+00000+00009-00000+00013+009199180000001+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00003+00001+00000-00000-00009+00000-00013-009199180000999+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00002-00001-00000+00000+00007-00000+00008+009199180000001+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00002+00001+00000-00000-00007+00000-00008-009199180000999+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00001-00001-00000+00000+00006-00000+00004+009199180000000+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00001+00001+00000-00000-00006+00000-00004-009199180000999+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00001-00000-00000+00000+00005-00000+00002+009199180000000+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00001+00000+00000-00000-00005+00000-00002-009199180001000+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00002-00006-00008+00003+00005-00009-00014+ 82CBOBVZ VIX OOPC 20140521 001000000010+00008-00011-00024+00019+00004-00025+00469+006782710000851+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00002+00006+00008-00003-00005+00009+00014- 82CBOBVZ VIX OOPP 20140521 001000000010-00008+00011+00024-00019-00004+00025-00469-006782710000149+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00003-00008-00009+00004+00007-00012-00019+ 82CBOBVZ VIX OOPC 20140521 001100000013+00011-00015-00034+00032+00006-00023+00582+006782710000780+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00003+00008+00009-00004-00007+00012+00019- 82CBOBVZ VIX OOPP 20140521 001100000013-00011+00015+00034-00032-00006+00023-00582-006782710000220+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00004-00008-00012+00006+00009-00014-00026+ 82CBOBVZ VIX OOPC 20140521 001200000024+00013-00018-00040+00044+00008-00021+00690+006782710000703+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00004+00008+00012-00006-00009+00014+00026- 82CBOBVZ VIX OOPP 20140521 001200000024-00013+00018+00040-00044-00008+00021-00690-006782710000296+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00006-00011-00016+00015+00012-00017-00030+ 82CBOBVZ VIX OOPC 20140521 001300000034+00017-00022-00040+00042+00011-00018+01152+006782710000606+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00006+00011+00016-00015-00012+00017+00030- 82CBOBVZ VIX OOPP 20140521 001300000034-00017+00022+00040-00042-00011+00018-01152-006782710000393+ 81CBOBVZ VIX OOPC 20140521 001400000001+00001-00011-00018-00013+00018+00020-00025-00023+ 82CBOBVZ VIX OOPC 20140521 001400000025+00027-00031-00029+00032+00014-00014+01706+006782710000451+ 81CBOBVZ VIX OOPP 20140521 001400000001-00001+00011+00018+00013-00018-00020+00025+00023- 82CBOBVZ VIX OOPP 20140521 001400000025-00027+00031+00029-00032-00014+00014-01706-006782710000549+ 81CBOBVZ VIX OOPC 20140521 001500000002-00003+00014-00015-00007+00010+00025-00032-00014+ 82CBOBVZ VIX OOPC 20140521 001500000016+00034-00039-00019+00021+00018-00009+01160+006782710000306+ 81CBOBVZ VIX OOPP 20140521 001500000002+00003-00014+00015+00007-00010-00025+00032+00014- 82CBOBVZ VIX OOPP 20140521 001500000016-00034+00039+00019-00021-00018+00009-01160-006782710000694+ 81CBOBVZ VIX OOPC 20140521 001600000002-00001+00011-00006-00005+00007+00022-00023-00010+ 82CBOBVZ VIX OOPC 20140521 001600000012+00032-00039-00014+00016+00019-00007+00666+006782710000227+ 81CBOBVZ VIX OOPP 20140521 001600000002+00001-00011+00006+00005-00007-00022+00023+00010- 82CBOBVZ VIX OOPP 20140521 001600000012-00032+00039+00014-00016-00019+00007-00666-006782710000773+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00007-00005-00004+00006+00016-00011-00008+ 82CBOBVZ VIX OOPC 20140521 001700000010+00027-00028-00011+00014+00019-00005+00524+006782710000177+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00007+00005+00004-00006-00016+00011+00008- 82CBOBVZ VIX OOPP 20140521 001700000010-00027+00028+00011-00014-00019+00005-00524-006782710000822+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00003+00005+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001800000009+00021-00016-00009+00011+00019-00004+00448+006782710000138+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00003-00005-00012+00009+00006- 82CBOBVZ VIX OOPP 20140521 001800000009-00021+00016+00009-00011-00019+00004-00448-006782710000861+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140521 001900000007+00016-00013-00007+00009+00019-00003+00378+006782710000107+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140521 001900000007-00016+00013+00007-00009-00019+00003-00378-006782710000893+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002000000006+00013-00011-00006+00007+00018-00002+00314+006782710000082+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002000000006-00013+00011+00006-00007-00018+00002-00314-006782710000917+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000005+00011-00009-00004+00006+00017-00002+00256+006782710000063+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000005-00011+00009+00004-00006-00017+00002-00256-006782710000937+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002200000004+00010-00007-00003+00004+00015-00001+00207+006782710000048+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140521 002200000004-00010+00007+00003-00004-00015+00001-00207-006782710000952+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00008-00006-00003+00003+00012-00001+00166+006782710000036+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00008+00006+00003-00003-00012+00001-00166-006782710000964+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00007-00005-00002+00003+00010-00001+00132+006782710000027+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00007+00005+00002-00003-00010+00001-00132-006782710000973+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00006-00004-00002+00002+00008-00001+00104+006782710000020+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00006+00004+00002-00002-00008+00001-00104-006782710000979+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00005-00003-00001+00001+00007-00000+00081+006782710000015+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00005+00003+00001-00001-00007+00000-00081-006782710000984+ 81CBOBVZ VIX OOPC 20140521 002700000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00004-00002-00001+00001+00006-00000+00063+006782710000011+ 81CBOBVZ VIX OOPP 20140521 002700000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00004+00002+00001-00001-00006+00000-00063-006782710000988+ 81CBOBVZ VIX OOPC 20140521 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000001+00004-00002-00001+00001+00005-00000+00049+006782710000009+ 81CBOBVZ VIX OOPP 20140521 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000001-00004+00002+00001-00001-00005+00000-00049-006782710000991+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00003-00001-00000+00001+00004-00000+00038+006782710000006+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00003+00001+00000-00001-00004+00000-00038-006782710000993+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00002-00001-00000+00000+00004-00000+00029+006782710000005+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00002+00001+00000-00000-00004+00000-00029-006782710000995+ 81CBOBVZ VIX OOPC 20140618 001000000003+00004-00002-00009-00010+00003+00006-00012-00018+ 82CBOBVZ VIX OOPC 20140618 001000000012+00009-00015-00027+00023+00005-00024+00594+006767310000808+ 81CBOBVZ VIX OOPP 20140618 001000000003-00004+00002+00009+00010-00003-00006+00012+00018- 82CBOBVZ VIX OOPP 20140618 001000000012-00009+00015+00027-00023-00005+00024-00594-006767310000191+ 81CBOBVZ VIX OOPC 20140618 001100000003+00004-00003-00010-00011+00005+00008-00016-00019+ 82CBOBVZ VIX OOPC 20140618 001100000016+00013-00019-00029+00027+00008-00021+00735+006767310000719+ 81CBOBVZ VIX OOPP 20140618 001100000003-00004+00003+00010+00011-00005-00008+00016+00019- 82CBOBVZ VIX OOPP 20140618 001100000016-00013+00019+00029-00027-00008+00021-00735-006767310000280+ 81CBOBVZ VIX OOPC 20140618 001200000003+00003-00005-00011-00011+00007+00011-00018-00019+ 82CBOBVZ VIX OOPC 20140618 001200000018+00016-00023-00028+00029+00010-00019+00828+006767310000623+ 81CBOBVZ VIX OOPP 20140618 001200000003-00003+00005+00011+00011-00007-00011+00018+00019- 82CBOBVZ VIX OOPP 20140618 001200000018-00016+00023+00028-00029-00010+00019-00828-006767310000376+ 81CBOBVZ VIX OOPC 20140618 001300000002+00002-00006-00011-00010+00008+00013-00019-00018+ 82CBOBVZ VIX OOPC 20140618 001300000019+00019-00026-00027+00029+00012-00016+00868+006767310000527+ 81CBOBVZ VIX OOPP 20140618 001300000002-00002+00006+00011+00010-00008-00013+00019+00018- 82CBOBVZ VIX OOPP 20140618 001300000019-00019+00026+00027-00029-00012+00016-00868-006767310000472+ 81CBOBVZ VIX OOPC 20140618 001400000001+00001-00007-00010-00009+00009+00014-00019-00016+ 82CBOBVZ VIX OOPC 20140618 001400000019+00020-00026-00024+00027+00014-00013+00860+006767310000437+ 81CBOBVZ VIX OOPP 20140618 001400000001-00001+00007+00010+00009-00009-00014+00019+00016- 82CBOBVZ VIX OOPP 20140618 001400000019-00020+00026+00024-00027-00014+00013-00860-006767310000562+ 81CBOBVZ VIX OOPC 20140618 001500000000-00000+00007-00009-00007+00009+00014-00018-00014+ 82CBOBVZ VIX OOPC 20140618 001500000017+00021-00026-00020+00024+00016-00011+00813+006767310000356+ 81CBOBVZ VIX OOPP 20140618 001500000000+00000-00007+00009+00007-00009-00014+00018+00014- 82CBOBVZ VIX OOPP 20140618 001500000017-00021+00026+00020-00024-00016+00011-00813-006767310000643+ 81CBOBVZ VIX OOPC 20140618 001600000001-00001+00008-00007-00006+00009+00014-00016-00012+ 82CBOBVZ VIX OOPC 20140618 001600000016+00021-00024-00017+00021+00016-00009+00741+006767310000285+ 81CBOBVZ VIX OOPP 20140618 001600000001+00001-00008+00007+00006-00009-00014+00016+00012- 82CBOBVZ VIX OOPP 20140618 001600000016-00021+00024+00017-00021-00016+00009-00741-006767310000714+ 81CBOBVZ VIX OOPC 20140618 001700000001-00002+00007-00006-00005+00008+00014-00014-00010+ 82CBOBVZ VIX OOPC 20140618 001700000014+00020-00022-00014+00018+00017-00007+00656+006767310000226+ 81CBOBVZ VIX OOPP 20140618 001700000001+00002-00007+00006+00005-00008-00014+00014+00010- 82CBOBVZ VIX OOPP 20140618 001700000014-00020+00022+00014-00018-00017+00007-00656-006767310000774+ 81CBOBVZ VIX OOPC 20140618 001800000002-00002+00007-00004-00004+00007+00013-00012-00008+ 82CBOBVZ VIX OOPC 20140618 001800000011+00019-00019-00011+00014+00016-00005+00566+006767310000177+ 81CBOBVZ VIX OOPP 20140618 001800000002+00002-00007+00004+00004-00007-00013+00012+00008- 82CBOBVZ VIX OOPP 20140618 001800000011-00019+00019+00011-00014-00016+00005-00566-006767310000823+ 81CBOBVZ VIX OOPC 20140618 001900000002-00002+00007-00003-00003+00006+00012-00010-00006+ 82CBOBVZ VIX OOPC 20140618 001900000009+00018-00016-00009+00012+00016-00004+00479+006767310000137+ 81CBOBVZ VIX OOPP 20140618 001900000002+00002-00007+00003+00003-00006-00012+00010+00006- 82CBOBVZ VIX OOPP 20140618 001900000009-00018+00016+00009-00012-00016+00004-00479-006767310000862+ 81CBOBVZ VIX OOPC 20140618 002000000002-00002+00006-00002-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140618 002000000008+00016-00014-00007+00009+00015-00003+00398+006767310000106+ 81CBOBVZ VIX OOPP 20140618 002000000002+00002-00006+00002+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140618 002000000008-00016+00014+00007-00009-00015+00003-00398-006767310000894+ 81CBOBVZ VIX OOPC 20140618 002100000002-00002+00005-00002-00001+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002100000006+00014-00011-00006+00007+00014-00002+00327+006767310000081+ 81CBOBVZ VIX OOPP 20140618 002100000002+00002-00005+00002+00001-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140618 002100000006-00014+00011+00006-00007-00014+00002-00327-006767310000919+ 81CBOBVZ VIX OOPC 20140618 002200000002-00002+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002200000005+00013-00009-00004+00006+00013-00002+00265+006767310000062+ 81CBOBVZ VIX OOPP 20140618 002200000002+00002-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140618 002200000005-00013+00009+00004-00006-00013+00002-00265-006767310000938+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140618 002300000004+00011-00007-00003+00004+00012-00001+00213+006767310000047+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20140618 002300000004-00011+00007+00003-00004-00012+00001-00213-006767310000953+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00004-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000003+00009-00006-00003+00003+00011-00001+00169+006767310000035+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00004+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000003-00009+00006+00003-00003-00011+00001-00169-006767310000964+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002500000002+00008-00004-00002+00003+00009-00001+00134+006767310000027+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002500000002-00008+00004+00002-00003-00009+00001-00134-006767310000973+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00003-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00007-00003-00001+00002+00008-00001+00105+006767310000020+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00003+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00007+00003+00001-00002-00008+00001-00105-006767310000979+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002700000001+00006-00003-00001+00001+00007-00000+00082+006767310000015+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140618 002700000001-00006+00003+00001-00001-00007+00000-00082-006767310000984+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000001+00005-00002-00001+00001+00006-00000+00064+006767310000011+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000001-00005+00002+00001-00001-00006+00000-00064-006767310000988+ 81CBOBVZ VIX OOPC 20140618 002900000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00006-00000+00050+006767310000008+ 81CBOBVZ VIX OOPP 20140618 002900000001+00000-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00006+00000-00050-006767310000991+ 81CBOBVZ VIX OOPC 20140618 003000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 003000000001+00003-00001-00000+00001+00005-00000+00039+006767310000006+ 81CBOBVZ VIX OOPP 20140618 003000000001+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 003000000001-00003+00001+00000-00001-00005+00000-00039-006767310000993+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00349+00350+00315-00171+09999+003478440005700+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00008-00003-00000+00144-00004-005605910000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20140416 001100000233+00350-00350-00340+00348+00315-00141+09999+003478440004700+ 81CBOVIX VIX OOPP 20140416 001100000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20140416 001100000003-00000+00000+00027-00014-00000+00174-00039-005605910000003+ 81CBOVIX VIX OOPC 20140416 001200000000-00000-00117-00117-00115+00117+00233-00233-00223+ 82CBOVIX VIX OOPC 20140416 001200000231+00350-00350-00309+00327+00315-00111+09992+003478440003700+ 81CBOVIX VIX OOPP 20140416 001200000002-00001+00001+00002+00009-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20140416 001200000013-00002+00002+00064-00046-00001+00203-00215-005605910000017+ 81CBOVIX VIX OOPC 20140416 001300000004-00002+00115-00113-00099+00112+00230-00230-00183+ 82CBOVIX VIX OOPC 20140416 001300000201+00347-00347-00238+00254+00314-00082+09532+004751330002736+ 81CBOVIX VIX OOPP 20140416 001300000005-00003+00003+00007+00022-00008-00006+00007+00057- 82CBOVIX VIX OOPP 20140416 001300000038-00007+00007+00117-00101-00002+00232-00748-005605910000075+ 81CBOVIX VIX OOPC 20140416 001400000009-00007+00107-00097-00074+00094+00214-00209-00135+ 82CBOVIX VIX OOPC 20140416 001400000154+00327-00325-00172+00184+00307-00059+08069+005879220001956+ 81CBOVIX VIX OOPP 20140416 001400000008-00007+00010+00018+00041-00021-00018+00022+00097- 82CBOVIX VIX OOPP 20140416 001400000078-00021+00023+00178-00166-00007+00257-01834-005605910000231+ 81CBOVIX VIX OOPC 20140416 001500000011-00011+00093-00075-00054+00075+00188-00175-00098+ 82CBOVIX VIX OOPC 20140416 001500000115+00292-00283-00125+00134+00293-00043+06387+006877440001420+ 81CBOVIX VIX OOPP 20140416 001500000011-00011+00024+00042+00063-00042-00045+00058+00135- 82CBOVIX VIX OOPP 20140416 001500000119-00057+00065+00226-00217-00021+00273-03597-006734820000700+ 81CBOVIX VIX OOPC 20140416 001600000012-00012+00078-00055-00039+00059+00160-00140-00073+ 82CBOVIX VIX OOPC 20140416 001600000087+00253-00237-00093+00100+00274-00032+04985+007760320001060+ 81CBOVIX VIX OOPP 20140416 001600000011-00012+00038+00061+00078-00058-00074+00094+00160- 82CBOVIX VIX OOPP 20140416 001600000147-00097+00113+00257-00250-00040+00283-05017-007731730001355+ 81CBOVIX VIX OOPC 20140416 001700000011-00011+00066-00041-00029+00046+00135-00110-00056+ 82CBOVIX VIX OOPC 20140416 001700000067+00216-00194-00071+00077+00253-00024+03919+008541210000813+ 81CBOVIX VIX OOPP 20140416 001700000011-00011+00051+00075+00087-00070-00099+00123+00177- 82CBOVIX VIX OOPP 20140416 001700000166-00134+00156+00279-00273-00063+00290-06066-008602680002121+ 81CBOVIX VIX OOPC 20140416 001800000011-00009+00056-00032-00021+00036+00114-00088-00042+ 82CBOVIX VIX OOPC 20140416 001800000052+00185-00159-00054+00059+00230-00019+03122+009232470000630+ 81CBOVIX VIX OOPP 20140416 001800000011-00009+00060+00085+00095-00080-00119+00145+00190- 82CBOVIX VIX OOPP 20140416 001800000180-00165+00191+00294-00289-00085+00296-06843-009356390002947+ 81CBOVIX VIX OOPC 20140416 001900000009-00009+00047-00024-00017+00030+00096-00070-00034+ 82CBOVIX VIX OOPC 20140416 001900000042+00157-00129-00044+00048+00208-00015+02520+009845470000512+ 81CBOVIX VIX OOPP 20140416 001900000009-00010+00070+00093+00099-00085-00137+00163+00198- 82CBOVIX VIX OOPP 20140416 001900000189-00193+00220+00304-00300-00108+00299-07433-010004310003832+ 81CBOVIX VIX OOPC 20140416 002000000009-00008+00040-00019-00013+00025+00082-00056-00027+ 82CBOVIX VIX OOPC 20140416 002000000034+00134-00106-00035+00039+00187-00012+02058+010390570000413+ 81CBOVIX VIX OOPP 20140416 002000000009-00008+00076+00098+00103-00091-00150+00176+00205- 82CBOVIX VIX OOPP 20140416 002000000198-00214+00243+00313-00310-00128+00302-07892-010560600004730+ 81CBOVIX VIX OOPC 20140416 002100000008-00007+00034-00015-00011+00020+00070-00046-00022+ 82CBOVIX VIX OOPC 20140416 002100000028+00116-00088-00029+00032+00167-00010+01696+010877170000337+ 81CBOVIX VIX OOPP 20140416 002100000008-00007+00082+00102+00105-00095-00162+00187+00210- 82CBOVIX VIX OOPP 20140416 002100000204-00233+00261+00320-00317-00147+00304-08256-011042110005654+ 81CBOVIX VIX OOPC 20140416 002200000007-00006+00030-00012-00008+00017+00060-00038-00018+ 82CBOVIX VIX OOPC 20140416 002200000023+00100-00073-00024+00026+00150-00008+01410+011313670000277+ 81CBOVIX VIX OOPP 20140416 002200000007-00006+00087+00105+00108-00099-00172+00195+00214- 82CBOVIX VIX OOPP 20140416 002200000209-00249+00275+00325-00323-00165+00306-08547-011468390006589+ 81CBOVIX VIX OOPC 20140416 002300000006-00005+00025-00009-00007+00014+00052-00031-00015+ 82CBOVIX VIX OOPC 20140416 002300000019+00086-00061-00020+00022+00134-00007+01181+011707460000232+ 81CBOVIX VIX OOPP 20140416 002300000006-00006+00091+00107+00109-00102-00181+00202+00217- 82CBOVIX VIX OOPP 20140416 002300000213-00263+00288+00329-00327-00181+00308-08780-011861710007544+ 81CBOVIX VIX OOPC 20140416 002400000006-00004+00023-00008-00005+00011+00046-00027-00012+ 82CBOVIX VIX OOPC 20140416 002400000016+00076-00052-00016+00018+00120-00006+00995+012064980000187+ 81CBOVIX VIX OOPP 20140416 002400000006-00004+00094+00108+00111-00104-00187+00206+00221- 82CBOVIX VIX OOPP 20140416 002400000217-00273+00296+00333-00331-00194+00309-08963-012247060008499+ 81CBOVIX VIX OOPC 20140416 002500000005-00004+00019-00006-00005+00010+00039-00022-00010+ 82CBOVIX VIX OOPC 20140416 002500000014+00065-00044-00014+00015+00107-00005+00842+012391650000163+ 81CBOVIX VIX OOPP 20140416 002500000005-00004+00097+00110+00112-00106-00193+00210+00222- 82CBOVIX VIX OOPP 20140416 002500000218-00282+00304+00335-00333-00206+00310-09102-012652090009477+ 81CBOVIX VIX OOPC 20140416 002600000004-00003+00017-00005-00004+00009+00034-00018-00009+ 82CBOVIX VIX OOPC 20140416 002600000012+00057-00037-00012+00013+00096-00004+00717+012691910000137+ 81CBOVIX VIX OOPP 20140416 002600000005-00004+00099+00111+00112-00107-00197+00213+00223- 82CBOVIX VIX OOPP 20140416 002600000220-00289+00310+00337-00335-00217+00310-09202-013107210010460+ 81CBOVIX VIX OOPC 20140416 002700000005-00002+00015-00005-00003+00007+00030-00016-00007+ 82CBOVIX VIX OOPC 20140416 002700000009+00051-00032-00009+00010+00086-00003+00613+012969210000111+ 81CBOVIX VIX OOPP 20140416 002700000004-00004+00100+00111+00113-00107-00200+00215+00224- 82CBOVIX VIX OOPP 20140416 002700000221-00294+00314+00338-00336-00225+00310-09265-013645500011449+ 81CBOVIX VIX OOPC 20140416 002800000004-00003+00013-00004-00002+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20140416 002800000008+00044-00027-00008+00009+00077-00003+00527+013226000000098+ 81CBOVIX VIX OOPP 20140416 002800000005-00003+00100+00112+00113-00108-00201+00216+00225- 82CBOVIX VIX OOPP 20140416 002800000222-00297+00316+00338-00336-00231+00311-09294-014302750012445+ 81CBOVIX VIX OOPC 20140416 002900000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20140416 002900000007+00039-00023-00007+00008+00069-00003+00454+013463770000085+ 81CBOVIX VIX OOPP 20140416 002900000004-00003+00103+00113+00114-00110-00206+00219+00226- 82CBOVIX VIX OOPP 20140416 002900000224-00304+00322+00340-00339-00240+00311-09419-014302750013416+ 81CBOVIX VIX OOPC 20140416 003000000003-00002+00010-00003-00002+00005+00021-00010-00004+ 82CBOVIX VIX OOPC 20140416 003000000006+00035-00020-00006+00007+00062-00002+00392+013682980000071+ 81CBOVIX VIX OOPP 20140416 003000000003-00003+00105+00114+00114-00111-00210+00222+00227- 82CBOVIX VIX OOPP 20140416 003000000225-00311+00327+00342-00341-00249+00312-09523-014302750014394+ 81CBOVIX VIX OOPC 20140416 003250000002-00001+00006-00001-00001+00003+00013-00006-00002+ 82CBOVIX VIX OOPC 20140416 003250000003+00023-00012-00003+00004+00045-00001+00228+013682980000039+ 81CBOVIX VIX OOPP 20140416 003250000002-00002+00109+00115+00115-00113-00218+00227+00230- 82CBOVIX VIX OOPP 20140416 003250000229-00324+00335+00345-00345-00266+00313-09710-014302750016852+ 81CBOVIX VIX OOPC 20140416 003500000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140416 003500000002+00015-00007-00002+00002+00032-00001+00132+013682980000021+ 81CBOVIX VIX OOPP 20140416 003500000002-00001+00112+00116+00116-00115-00223+00229+00231- 82CBOVIX VIX OOPP 20140416 003500000231-00332+00341+00347-00347-00280+00314-09824-014302750019327+ 81CBOVIX VIX OOPC 20140416 003750000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140416 003750000001+00010-00004-00001+00001+00023-00000+00076+013682980000010+ 81CBOVIX VIX OOPP 20140416 003750000001-00001+00114+00116+00116-00115-00227+00231+00232- 82CBOVIX VIX OOPP 20140416 003750000232-00338+00345+00348-00348-00289+00314-09893-014302750021815+ 81CBOVIX VIX OOPC 20140416 004000000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 004000000001+00006-00003-00000+00001+00016-00000+00044+013682980000006+ 81CBOVIX VIX OOPP 20140416 004000000000-00001+00115+00117+00116-00116-00229+00232+00233- 82CBOVIX VIX OOPP 20140416 004000000232-00342+00347+00349-00349-00297+00315-09935-014302750024308+ 81CBOVIX VIX OOPC 20140416 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 004250000000+00004-00001-00000+00000+00011-00000+00025+013682980000003+ 81CBOVIX VIX OOPP 20140416 004250000000-00000+00115+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20140416 004250000233-00345+00348+00349-00349-00302+00315-09960-014302750026804+ 81CBOVIX VIX OOPC 20140416 004500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004500000000+00003-00001-00000+00000+00008-00000+00015+013682980000001+ 81CBOVIX VIX OOPP 20140416 004500000000-00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000233-00347+00349+00349-00349-00306+00315-09976-014302750029302+ 81CBOVIX VIX OOPC 20140416 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 004750000000+00002-00001-00000+00000+00005-00000+00008+013682980000001+ 81CBOVIX VIX OOPP 20140416 004750000000+00000+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00348+00350+00350-00350-00308+00315-09985-014302750031801+ 81CBOVIX VIX OOPC 20140416 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00001-00000-00000+00000+00004-00000+00005+013682980000000+ 81CBOVIX VIX OOPP 20140416 005000000000+00000+00117+00117+00116-00116-00233+00233+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00349+00350+00350-00350-00310+00315-09991-014302750034300+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00000-00000-00000+00000+00002-00000+00001+013682980000000+ 81CBOVIX VIX OOPP 20140416 005500000000+00000+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00350+00350+00350-00350-00313+00315-09996-014302750039300+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00000-00000-00000+00000+00001-00000+00000+013682980000000+ 81CBOVIX VIX OOPP 20140416 006000000000+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00349-00349-00314+00315-09998-014302750044300+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00000-00000-00000+00000+00000-00000+00000+013682980000000+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00351+00349-00349-00315+00315-09999-014302750049300+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00000-00000+00000+013682980000000+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00351+00351+00349-00349-00315+00315-09999-014302750054300+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00299+00300+00270-00187+09999+002717940006250+ 81CBOVIX VIX OOPP 20140521 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00010-00002-00000+00083-00026-004550690000002+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00100-00100-00098+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20140521 001100000200+00300-00300-00289+00298+00270-00157+09992+003194150005250+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00006-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00001+00025-00008-00000+00112-00118-004550690000012+ 81CBOVIX VIX OOPC 20140521 001200000003-00001+00101-00099-00092+00100+00200-00199-00181+ 82CBOVIX VIX OOPC 20140521 001200000196+00299-00299-00261+00285+00270-00128+09839+003709370004264+ 81CBOVIX VIX OOPP 20140521 001200000005-00003+00000-00004+00013-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20140521 001200000008-00003+00005+00050-00024-00001+00141-00377-004550690000046+ 81CBOVIX VIX OOPC 20140521 001300000009-00005+00100-00092-00077+00098+00195-00191-00154+ 82CBOVIX VIX OOPC 20140521 001300000181+00293-00290-00219+00250+00267-00101+09213+004250800003353+ 81CBOVIX VIX OOPP 20140521 001300000009-00007+00001+00011+00024-00002-00006+00013+00048- 82CBOVIX VIX OOPP 20140521 001300000020-00010+00013+00084-00053-00004+00168-00913-004550690000136+ 81CBOVIX VIX OOPC 20140521 001400000014-00012+00096-00077-00060+00091+00185-00171-00123+ 82CBOVIX VIX OOPC 20140521 001400000157+00277-00268-00175+00205+00260-00078+08108+004806720002600+ 81CBOVIX VIX OOPP 20140521 001400000014-00013+00005+00026+00040-00009-00018+00034+00077- 82CBOVIX VIX OOPP 20140521 001400000044-00026+00037+00125-00095-00012+00190-02002-005109060000409+ 81CBOVIX VIX OOPC 20140521 001500000017-00017+00089-00058-00046+00081+00168-00143-00098+ 82CBOVIX VIX OOPC 20140521 001500000131+00253-00233-00138+00166+00247-00061+06861+005366460002042+ 81CBOVIX VIX OOPP 20140521 001500000017-00018+00012+00043+00054-00019-00034+00060+00102- 82CBOVIX VIX OOPP 20140521 001500000068-00049+00070+00160-00132-00025+00207-03186-005649000000857+ 81CBOVIX VIX OOPC 20140521 001600000019-00019+00081-00044-00034+00070+00151-00116-00077+ 82CBOVIX VIX OOPC 20140521 001600000109+00227-00197-00110+00135+00230-00049+05731+005920440001635+ 81CBOVIX VIX OOPP 20140521 001600000018-00020+00020+00057+00065-00029-00050+00085+00121- 82CBOVIX VIX OOPP 20140521 001600000090-00074+00105+00187-00162-00042+00219-04259-006168290001447+ 81CBOVIX VIX OOPC 20140521 001700000019-00020+00072-00032-00026+00061+00134-00094-00063+ 82CBOVIX VIX OOPC 20140521 001700000091+00203-00165-00090+00112+00211-00040+04808+006460140001347+ 81CBOVIX VIX OOPP 20140521 001700000018-00020+00028+00068+00073-00038-00066+00106+00136- 82CBOVIX VIX OOPP 20140521 001700000107-00098+00136+00208-00185-00060+00228-05153-006664890002149+ 81CBOVIX VIX OOPC 20140521 001800000019-00019+00065-00025-00020+00053+00120-00077-00051+ 82CBOVIX VIX OOPC 20140521 001800000077+00181-00139-00074+00094+00193-00034+04082+006978110001133+ 81CBOVIX VIX OOPP 20140521 001800000018-00019+00035+00076+00079-00046-00080+00123+00147- 82CBOVIX VIX OOPP 20140521 001800000121-00119+00161+00223-00203-00078+00235-05872-007136990002922+ 81CBOVIX VIX OOPC 20140521 001900000019-00017+00060-00020-00015+00046+00108-00065-00042+ 82CBOVIX VIX OOPC 20140521 001900000066+00163-00118-00063+00080+00176-00029+03515+007467970000970+ 81CBOVIX VIX OOPP 20140521 001900000018-00018+00041+00081+00084-00053-00092+00135+00156- 82CBOVIX VIX OOPP 20140521 001900000132-00137+00182+00236-00218-00095+00240-06446-007582950003748+ 81CBOVIX VIX OOPC 20140521 002000000017-00017+00053-00015-00013+00041+00096-00054-00037+ 82CBOVIX VIX OOPC 20140521 002000000059+00146-00100-00055+00071+00160-00026+03065+007924400000857+ 81CBOVIX VIX OOPP 20140521 002000000016-00017+00047+00086+00086-00058-00104+00146+00162- 82CBOVIX VIX OOPP 20140521 002000000140-00154+00200+00244-00228-00110+00244-06906-008001370004623+ 81CBOVIX VIX OOPC 20140521 002100000017-00015+00049-00012-00010+00036+00088-00046-00031+ 82CBOVIX VIX OOPC 20140521 002100000052+00133-00087-00047+00062+00146-00023+02702+008343150000754+ 81CBOVIX VIX OOPP 20140521 002100000016-00016+00051+00088+00089-00063-00112+00154+00168- 82CBOVIX VIX OOPP 20140521 002100000147-00168+00213+00252-00237-00124+00247-07279-008391020005514+ 81CBOVIX VIX OOPC 20140521 002200000016-00014+00045-00010-00008+00032+00080-00040-00027+ 82CBOVIX VIX OOPC 20140521 002200000046+00121-00076-00041+00055+00133-00020+02401+008721060000670+ 81CBOVIX VIX OOPP 20140521 002200000015-00015+00055+00090+00091-00067-00120+00160+00172- 82CBOVIX VIX OOPP 20140521 002200000154-00179+00224+00258-00244-00137+00250-07587-008750890006424+ 81CBOVIX VIX OOPC 20140521 002300000014-00014+00041-00007-00007+00030+00073-00034-00024+ 82CBOVIX VIX OOPC 20140521 002300000042+00110-00066-00037+00050+00122-00018+02144+009056020000606+ 81CBOVIX VIX OOPP 20140521 002300000014-00014+00059+00093+00092-00069-00128+00166+00175- 82CBOVIX VIX OOPP 20140521 002300000158-00191+00234+00262-00249-00148+00252-07846-009080180007359+ 81CBOVIX VIX OOPC 20140521 002400000014-00012+00038-00007-00005+00026+00067-00030-00021+ 82CBOVIX VIX OOPC 20140521 002400000037+00101-00059-00032+00044+00112-00016+01920+009346980000535+ 81CBOVIX VIX OOPP 20140521 002400000014-00013+00062+00094+00094-00073-00133+00170+00178- 82CBOVIX VIX OOPP 20140521 002400000163-00199+00241+00267-00255-00158+00254-08067-009378280008289+ 81CBOVIX VIX OOPC 20140521 002500000014-00011+00036-00006-00004+00023+00062-00027-00018+ 82CBOVIX VIX OOPC 20140521 002500000033+00093-00053-00028+00039+00103-00014+01721+009593970000475+ 81CBOVIX VIX OOPP 20140521 002500000013-00011+00065+00095+00095-00076-00138+00173+00181- 82CBOVIX VIX OOPP 20140521 002500000167-00207+00247+00271-00260-00167+00255-08261-009644790009230+ 81CBOVIX VIX OOPC 20140521 002600000012-00011+00032-00004-00004+00022+00056-00023-00016+ 82CBOVIX VIX OOPC 20140521 002600000030+00084-00046-00026+00035+00094-00013+01539+009798110000429+ 81CBOVIX VIX OOPP 20140521 002600000012-00011+00068+00096+00095-00077-00144+00177+00183- 82CBOVIX VIX OOPP 20140521 002600000169-00215+00254+00273-00263-00175+00257-08432-009879500010189+ 81CBOVIX VIX OOPC 20140521 002700000011-00010+00029-00003-00003+00019+00051-00020-00014+ 82CBOVIX VIX OOPC 20140521 002700000026+00077-00041-00023+00031+00087-00011+01373+009961540000377+ 81CBOVIX VIX OOPP 20140521 002700000011-00011+00071+00097+00096-00079-00148+00180+00185- 82CBOVIX VIX OOPP 20140521 002700000172-00222+00259+00276-00267-00183+00258-08586-010082440011143+ 81CBOVIX VIX OOPC 20140521 002800000012-00008+00028-00004-00001+00016+00048-00018-00011+ 82CBOVIX VIX OOPC 20140521 002800000022+00071-00037-00019+00026+00080-00010+01220+010087520000319+ 81CBOVIX VIX OOPP 20140521 002800000011-00009+00072+00097+00098-00082-00152+00182+00187- 82CBOVIX VIX OOPP 20140521 002800000176-00228+00263+00279-00271-00189+00260-08727-010253790012092+ 81CBOVIX VIX OOPC 20140521 002900000010-00008+00025-00002-00001+00015+00043-00015-00010+ 82CBOVIX VIX OOPC 20140521 002900000020+00064-00031-00017+00024+00073-00009+01078+010180350000284+ 81CBOVIX VIX OOPP 20140521 002900000010-00008+00075+00098+00098-00084-00156+00184+00189- 82CBOVIX VIX OOPP 20140521 002900000178-00234+00267+00281-00274-00196+00261-08857-010393990013054+ 81CBOVIX VIX OOPC 20140521 003000000009-00007+00022-00001-00001+00014+00038-00013-00009+ 82CBOVIX VIX OOPC 20140521 003000000018+00058-00027-00015+00021+00066-00007+00949+010245390000248+ 81CBOVIX VIX OOPP 20140521 003000000009-00008+00077+00099+00098-00085-00160+00187+00189- 82CBOVIX VIX OOPP 20140521 003000000180-00240+00271+00283-00276-00202+00262-08977-010503630014023+ 81CBOVIX VIX OOPC 20140521 003250000008-00005+00017-00001-00000-00009+00030-00009-00006+ 82CBOVIX VIX OOPC 20140521 003250000012+00045-00019-00010+00014+00052-00005+00677+010331380000163+ 81CBOVIX VIX OOPP 20140521 003250000008-00006+00081+00099+00100-00089-00168+00190+00193- 82CBOVIX VIX OOPP 20140521 003250000186-00252+00279+00289-00284-00215+00264-09244-010649980016432+ 81CBOVIX VIX OOPC 20140521 003500000006-00004+00013-00000-00000-00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20140521 003500000009+00034-00013-00007+00010+00041-00003+00487+010416840000113+ 81CBOVIX VIX OOPP 20140521 003500000005-00005+00087+00100+00099-00092-00177+00194+00195- 82CBOVIX VIX OOPP 20140521 003500000190-00264+00286+00292-00288-00228+00266-09469-010629430018875+ 81CBOVIX VIX OOPC 20140521 003750000005-00003+00011-00000-00001-00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20140521 003750000007+00028-00010-00005+00007+00033-00003+00382+010673420000085+ 81CBOVIX VIX OOPP 20140521 003750000004-00004+00091+00101+00100-00095-00183+00197+00197- 82CBOVIX VIX OOPP 20140521 003750000193-00274+00291+00295-00292-00238+00267-09651-010468300021323+ 81CBOVIX VIX OOPC 20140521 004000000004-00002+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20140521 004000000005+00021-00007-00003+00005+00026-00002+00271+010673420000059+ 81CBOVIX VIX OOPP 20140521 004000000003-00002+00094+00101+00100-00097-00189+00198+00198- 82CBOVIX VIX OOPP 20140521 004000000196-00283+00295+00297-00296-00247+00269-09789-010200830023786+ 81CBOVIX VIX OOPC 20140521 004250000003-00001+00006-00000+00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20140521 004250000003+00016-00005-00002+00003+00020-00001+00193+010673420000039+ 81CBOVIX VIX OOPP 20140521 004250000001-00002+00097+00101+00100-00098-00194+00200+00199- 82CBOVIX VIX OOPP 20140521 004250000197-00289+00298+00298-00297-00255+00269-09883-009869220026267+ 81CBOVIX VIX OOPC 20140521 004500000002-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20140521 004500000002+00012-00003-00002+00002+00016-00001+00137+010673420000027+ 81CBOVIX VIX OOPP 20140521 004500000000-00002+00099+00101+00099-00098-00197+00201+00199- 82CBOVIX VIX OOPP 20140521 004500000198-00294+00300+00298-00298-00260+00269-09940-009523610028756+ 81CBOVIX VIX OOPC 20140521 004750000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 004750000001+00010-00003-00001+00002+00012-00001+00098+010673420000017+ 81CBOVIX VIX OOPP 20140521 004750000001+00001+00100+00101+00099-00099-00199+00201+00199- 82CBOVIX VIX OOPP 20140521 004750000198-00297+00300+00299-00298-00264+00270-09971-009222090031252+ 81CBOVIX VIX OOPC 20140521 005000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 005000000001+00007-00002-00001+00001+00009-00000+00070+010673420000013+ 81CBOVIX VIX OOPP 20140521 005000000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140521 005000000199-00299+00301+00299-00299-00266+00270-09985-009030700033750+ 81CBOVIX VIX OOPC 20140521 005500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 005500000000+00004-00001-00000+00001+00006-00000+00036+010673420000006+ 81CBOVIX VIX OOPP 20140521 005500000001+00002+00101+00102+00099-00098-00201+00201+00198- 82CBOVIX VIX OOPP 20140521 005500000198-00300+00301+00298-00298-00268+00270-09991-009282140038750+ 81CBOVIX VIX OOPC 20140521 006000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140521 006000000000+00003-00000-00000+00000+00004-00000+00019+010673420000003+ 81CBOVIX VIX OOPP 20140521 006000000002+00002+00101+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140521 006000000198-00301+00302+00298-00298-00269+00269-09996-009282140043750+ 81CBOVIX VIX OOPC 20140521 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 006500000000+00002-00000-00000+00000+00002-00000+00010+010673420000001+ 81CBOVIX VIX OOPP 20140521 006500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00302+00302+00298-00298-00270+00269-09998-009282140048750+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00001-00000-00000+00000+00001-00000+00005+010673420000001+ 81CBOVIX VIX OOPP 20140521 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00302+00302+00298-00298-00270+00269-09999-009282140053750+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140618 001000000199+00301-00301-00298+00299+00270-00205+09999+002523180006850+ 81CBOVIX VIX OOPP 20140618 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00011-00002-00000+00067-00039-004230280000004+ 81CBOVIX VIX OOPC 20140618 001100000001-00001-00101-00101-00099+00099+00201-00201-00197+ 82CBOVIX VIX OOPC 20140618 001100000199+00301-00301-00293+00299+00270-00175+09998+002523180005850+ 81CBOVIX VIX OOPP 20140618 001100000003-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00025-00006-00001+00095-00141-004230280000018+ 81CBOVIX VIX OOPC 20140618 001200000002-00001-00101-00101-00096+00099+00201-00201-00191+ 82CBOVIX VIX OOPC 20140618 001200000199+00301-00301-00279+00297+00270-00146+09978+002523180004850+ 81CBOVIX VIX OOPP 20140618 001200000006-00004+00002-00005+00014-00001+00001+00005+00027- 82CBOVIX VIX OOPP 20140618 001200000005-00003+00005+00047-00018-00002+00123-00385-004230280000056+ 81CBOVIX VIX OOPC 20140618 001300000009-00004+00102-00095-00081+00100+00199-00195-00163+ 82CBOVIX VIX OOPC 20140618 001300000191+00297-00295-00235+00271+00268-00117+09505+003436430003911+ 81CBOVIX VIX OOPP 20140618 001300000010-00008+00001-00012+00025-00001+00005+00014+00045- 82CBOVIX VIX OOPP 20140618 001300000013-00009+00014+00075-00039-00004+00150-00845-004230280000147+ 81CBOVIX VIX OOPC 20140618 001400000016-00013+00100-00078-00062+00097+00190-00174-00131+ 82CBOVIX VIX OOPC 20140618 001400000171+00283-00271-00190+00230+00261-00095+08438+004239600003162+ 81CBOVIX VIX OOPP 20140618 001400000017-00015+00001+00027+00040-00004-00013+00034+00072- 82CBOVIX VIX OOPP 20140618 001400000032-00022+00038+00113-00073-00013+00172-01793-004801760000425+ 81CBOVIX VIX OOPC 20140618 001500000021-00019+00096-00060-00047+00089+00176-00146-00105+ 82CBOVIX VIX OOPC 20140618 001500000148+00262-00238-00154+00193+00248-00078+07287+004942870002613+ 81CBOVIX VIX OOPP 20140618 001500000020-00021+00006+00043+00053-00010-00026+00059+00094- 82CBOVIX VIX OOPP 20140618 001500000051-00042+00069+00144-00105-00025+00188-02799-005326200000872+ 81CBOVIX VIX OOPC 20140618 001600000023-00023+00089-00045-00036+00081+00162-00121-00087+ 82CBOVIX VIX OOPC 20140618 001600000129+00240-00203-00128+00165+00232-00066+06289+005555930002214+ 81CBOVIX VIX OOPP 20140618 001600000022-00024+00012+00057+00063-00018-00040+00081+00112- 82CBOVIX VIX OOPP 20140618 001600000069-00062+00100+00169-00132-00040+00201-03719-005806160001442+ 81CBOVIX VIX OOPC 20140618 001700000025-00023+00084-00035-00027+00073+00149-00101-00071+ 82CBOVIX VIX OOPC 20140618 001700000112+00220-00175-00108+00142+00215-00057+05471+006088000001899+ 81CBOVIX VIX OOPP 20140618 001700000024-00024+00017+00066+00072-00026-00052+00100+00127- 82CBOVIX VIX OOPP 20140618 001700000086-00081+00126+00190-00155-00056+00211-04510-006244140002100+ 81CBOVIX VIX OOPC 20140618 001800000024-00024+00077-00026-00022+00066+00137-00085-00061+ 82CBOVIX VIX OOPC 20140618 001800000100+00201-00150-00093+00125+00199-00050+04803+006547830001662+ 81CBOVIX VIX OOPP 20140618 001800000024-00025+00023+00074+00077-00033-00064+00116+00138- 82CBOVIX VIX OOPP 20140618 001800000099-00099+00151+00205-00173-00072+00219-05175-006642640002842+ 81CBOVIX VIX OOPC 20140618 001900000024-00024+00071-00020-00018+00060+00125-00071-00053+ 82CBOVIX VIX OOPC 20140618 001900000089+00184-00130-00081+00111+00183-00044+04249+006943680001466+ 81CBOVIX VIX OOPP 20140618 001900000023-00025+00029+00081+00081-00039-00076+00129+00146- 82CBOVIX VIX OOPP 20140618 001900000110-00116+00171+00217-00188-00087+00225-05732-007004110003634+ 81CBOVIX VIX OOPC 20140618 002000000024-00023+00067-00016-00013+00054+00116-00061-00045+ 82CBOVIX VIX OOPC 20140618 002000000079+00170-00114-00070+00098+00169-00039+03781+007283320001290+ 81CBOVIX VIX OOPP 20140618 002000000023-00024+00034+00085+00085-00045-00085+00139+00154- 82CBOVIX VIX OOPP 20140618 002000000120-00130+00187+00228-00201-00101+00231-06202-007331000004454+ 81CBOVIX VIX OOPC 20140618 002100000023-00022+00062-00012-00011+00049+00107-00053-00039+ 82CBOVIX VIX OOPC 20140618 002100000071+00157-00099-00062+00087+00156-00034+03379+007574080001146+ 81CBOVIX VIX OOPP 20140618 002100000022-00023+00039+00089+00088-00049-00094+00148+00160- 82CBOVIX VIX OOPP 20140618 002100000128-00144+00201+00237-00211-00114+00235-06601-007625710005309+ 81CBOVIX VIX OOPC 20140618 002200000021-00021+00057-00009-00009+00045+00098-00045-00034+ 82CBOVIX VIX OOPC 20140618 002200000064+00144-00087-00055+00078+00144-00031+03028+007822780001022+ 81CBOVIX VIX OOPP 20140618 002200000021-00022+00044+00092+00090-00053-00102+00156+00164- 82CBOVIX VIX OOPP 20140618 002200000134-00156+00213+00243-00220-00126+00239-06944-007890630006189+ 81CBOVIX VIX OOPC 20140618 002300000023-00018+00055-00009-00005+00039+00093-00041-00028+ 82CBOVIX VIX OOPC 20140618 002300000056+00135-00079-00047+00068+00134-00027+02718+008035780000888+ 81CBOVIX VIX OOPP 20140618 002300000022-00019+00046+00092+00093-00059-00108+00160+00170- 82CBOVIX VIX OOPP 20140618 002300000142-00165+00222+00251-00229-00136+00242-07243-008128100007062+ 81CBOVIX VIX OOPC 20140618 002400000020-00018+00050-00005-00005+00037+00084-00034-00026+ 82CBOVIX VIX OOPC 20140618 002400000052+00123-00068-00043+00062+00123-00024+02444+008218950000804+ 81CBOVIX VIX OOPP 20140618 002400000019-00019+00051+00095+00094-00061-00116+00166+00172- 82CBOVIX VIX OOPP 20140618 002400000146-00176+00232+00255-00235-00146+00245-07505-008340470007981+ 81CBOVIX VIX OOPC 20140618 002500000019-00017+00046-00004-00004+00034+00077-00029-00023+ 82CBOVIX VIX OOPC 20140618 002500000047+00113-00060-00038+00056+00114-00021+02199+008377690000717+ 81CBOVIX VIX OOPP 20140618 002500000018-00019+00054+00097+00094-00064-00122+00171+00175- 82CBOVIX VIX OOPP 20140618 002500000151-00186+00240+00259-00241-00155+00247-07737-008530040008901+ 81CBOVIX VIX OOPC 20140618 002600000019-00015+00044-00004-00002+00030+00073-00027-00019+ 82CBOVIX VIX OOPC 20140618 002600000041+00106-00054-00032+00049+00106-00019+01980+008516930000625+ 81CBOVIX VIX OOPP 20140618 002600000018-00017+00057+00097+00096-00068-00127+00174+00179- 82CBOVIX VIX OOPP 20140618 002600000156-00193+00245+00265-00247-00163+00250-07944-008699070009817+ 81CBOVIX VIX OOPC 20140618 002700000018-00014+00040-00002-00001+00027+00067-00023-00017+ 82CBOVIX VIX OOPC 20140618 002700000037+00097-00048-00029+00044+00098-00017+01785+008641110000559+ 81CBOVIX VIX OOPP 20140618 002700000017-00015+00059+00098+00098-00071-00132+00176+00181- 82CBOVIX VIX OOPP 20140618 002700000160-00200+00251+00268-00252-00171+00252-08130-008849830010746+ 81CBOVIX VIX OOPC 20140618 002800000016-00014+00037-00001-00001+00025+00061-00019-00015+ 82CBOVIX VIX OOPC 20140618 002800000034+00089-00042-00026+00040+00090-00015+01611+008754200000505+ 81CBOVIX VIX OOPP 20140618 002800000015-00015+00063+00100+00097-00072-00138+00180+00182- 82CBOVIX VIX OOPP 20140618 002800000163-00208+00257+00271-00256-00178+00253-08297-008984540011696+ 81CBOVIX VIX OOPC 20140618 002900000015-00013+00034-00001-00001+00023+00057-00017-00013+ 82CBOVIX VIX OOPC 20140618 002900000031+00083-00037-00023+00036+00084-00013+01457+008859690000449+ 81CBOVIX VIX OOPP 20140618 002900000014-00015+00066+00100+00098-00074-00142+00183+00184- 82CBOVIX VIX OOPP 20140618 002900000166-00215+00262+00273-00260-00185+00255-08448-009105400012643+ 81CBOVIX VIX OOPC 20140618 003000000015-00011+00033-00001-00001-00020+00054-00016-00011+ 82CBOVIX VIX OOPC 20140618 003000000027+00078-00034-00020+00032+00078-00012+01320+008960580000393+ 81CBOVIX VIX OOPP 20140618 003000000014-00013+00067+00100+00099-00077-00146+00184+00186- 82CBOVIX VIX OOPP 20140618 003000000169-00220+00265+00277-00264-00190+00256-08585-009214560013588+ 81CBOVIX VIX OOPC 20140618 003250000012-00010+00027-00001+00001-00017+00044-00011-00009+ 82CBOVIX VIX OOPC 20140618 003250000022+00064-00025-00016+00026+00064-00009+01047+009208200000312+ 81CBOVIX VIX OOPP 20140618 003250000012-00011+00073+00101+00099-00081-00155+00189+00189- 82CBOVIX VIX OOPP 20140618 003250000175-00234+00274+00281-00271-00203+00259-08870-009450380015992+ 81CBOVIX VIX OOPC 20140618 003500000012-00007+00024-00000+00002-00013+00038-00009-00006+ 82CBOVIX VIX OOPC 20140618 003500000017+00055-00021-00012+00020+00055-00007+00853+009468240000243+ 81CBOVIX VIX OOPP 20140618 003500000010-00010+00077+00102+00100-00084-00162+00192+00192- 82CBOVIX VIX OOPP 20140618 003500000180-00244+00279+00285-00277-00214+00262-09089-009659290018415+ 81CBOVIX VIX OOPC 20140618 003750000010-00007+00020-00001+00002-00011+00033-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000015+00047-00017-00010+00017+00047-00006+00715+009748620000205+ 81CBOVIX VIX OOPP 20140618 003750000009-00008+00080+00102+00100-00087-00167+00194+00194- 82CBOVIX VIX OOPP 20140618 003750000183-00252+00284+00288-00281-00222+00263-09250-009873030020861+ 81CBOVIX VIX OOPC 20140618 004000000009-00006+00018-00001+00001-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000013+00041-00014-00009+00015+00041-00005+00616+010038590000178+ 81CBOVIX VIX OOPP 20140618 004000000008-00008+00083+00102+00100-00088-00172+00196+00194- 82CBOVIX VIX OOPP 20140618 004000000185-00259+00287+00290-00283-00229+00264-09363-010122340023330+ 81CBOVIX VIX OOPC 20140618 004250000008-00005+00016-00001+00002-00008+00026-00005-00003+ 82CBOVIX VIX OOPC 20140618 004250000011+00037-00012-00007+00012+00036-00004+00537+010308800000150+ 81CBOVIX VIX OOPP 20140618 004250000007-00007+00085+00102+00100-00090-00175+00196+00195- 82CBOVIX VIX OOPP 20140618 004250000187-00263+00289+00291-00285-00233+00265-09434-010436880025806+ 81CBOVIX VIX OOPC 20140618 004500000008-00004+00015-00001+00002-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000009+00033-00010-00006+00010+00032-00004+00462+010511210000128+ 81CBOVIX VIX OOPP 20140618 004500000007-00006+00085+00102+00101-00091-00176+00196+00196- 82CBOVIX VIX OOPP 20140618 004500000188-00265+00289+00292-00286-00236+00265-09467-010845300028293+ 81CBOVIX VIX OOPC 20140618 004750000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140618 004750000008+00028-00008-00005+00009+00027-00003+00380+010579150000106+ 81CBOVIX VIX OOPP 20140618 004750000005-00006+00088+00102+00100-00092-00180+00198+00196- 82CBOVIX VIX OOPP 20140618 004750000190-00271+00293+00293-00288-00242+00266-09570-010845300030764+ 81CBOVIX VIX OOPC 20140618 005000000005-00002+00010-00000+00002-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000005+00022-00006-00003+00006+00022-00002+00281+010427320000069+ 81CBOVIX VIX OOPP 20140618 005000000004-00005+00090+00103+00100-00093-00184+00199+00196- 82CBOVIX VIX OOPP 20140618 005000000191-00276+00295+00294-00290-00246+00267-09652-010845300033238+ 81CBOVIX VIX OOPC 20140618 005500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140618 005500000003+00015-00003-00002+00004+00015-00001+00179+010427320000044+ 81CBOVIX VIX OOPP 20140618 005500000002-00004+00094+00103+00099-00094-00189+00200+00197- 82CBOVIX VIX OOPP 20140618 005500000194-00284+00297+00295-00293-00253+00268-09771-010845300038200+ 81CBOVIX VIX OOPC 20140618 006000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000002+00011-00002-00001+00002+00011-00001+00115+010427320000025+ 81CBOVIX VIX OOPP 20140618 006000000001-00004+00096+00103+00099-00096-00193+00201+00197- 82CBOVIX VIX OOPP 20140618 006000000195-00289+00299+00296-00295-00258+00268-09847-010845300043177+ 81CBOVIX VIX OOPC 20140618 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140618 006500000001+00008-00001-00001+00001+00007-00000+00075+010427320000016+ 81CBOVIX VIX OOPP 20140618 006500000000+00004+00098+00103+00098-00096-00196+00202+00197- 82CBOVIX VIX OOPP 20140618 006500000196-00293+00301+00296-00295-00262+00269-09897-010845300048165+ 81CBOVIX VIX OOPC 20140618 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000001+00005-00001-00000+00001+00005-00000+00049+010427320000010+ 81CBOVIX VIX OOPP 20140618 007000000001+00004+00100+00103+00098-00096-00198+00202+00197- 82CBOVIX VIX OOPP 20140618 007000000196-00296+00302+00297-00296-00264+00269-09930-010845300053156+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00277+00279+00252-00216+09999+002719650007400+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00014-00002-00000+00045-00084-004402520000012+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00094-00091+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00271+00279+00252-00190+09990+002719650006400+ 81CBOVIX VIX OOPP 20140716 001100000005-00003+00002-00003+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20140716 001100000001-00001+00004+00027-00005-00001+00067-00228-004402520000040+ 81CBOVIX VIX OOPC 20140716 001200000003-00001-00095-00094-00087+00093+00188-00187-00175+ 82CBOVIX VIX OOPC 20140716 001200000186+00281-00281-00259+00277+00252-00162+09943+002719650005403+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00009+00045-00014-00003+00091-00502-004402520000100+ 81CBOVIX VIX OOPC 20140716 001300000011-00005+00098-00087-00072+00095+00187-00180-00151+ 82CBOVIX VIX OOPC 20140716 001300000181+00277-00273-00223+00260+00250-00134+09447+003507290004485+ 81CBOVIX VIX OOPP 20140716 001300000013-00011+00004-00015+00027-00003+00004+00018+00045- 82CBOVIX VIX OOPP 20140716 001300000009-00009+00019+00069-00028-00006+00116-00941-004402520000210+ 81CBOVIX VIX OOPC 20140716 001400000019-00014+00098-00071-00056+00095+00180-00159-00124+ 82CBOVIX VIX OOPC 20140716 001400000168+00266-00250-00186+00232+00242-00111+08534+004196760003745+ 81CBOVIX VIX OOPP 20140716 001400000019-00017+00003-00028+00040-00002+00009+00035+00066- 82CBOVIX VIX OOPP 20140716 001400000021-00019+00040+00098-00051-00014+00137-01698-004771460000477+ 81CBOVIX VIX OOPC 20140716 001500000025-00021+00096-00055-00041+00090+00172-00136-00101+ 82CBOVIX VIX OOPC 20140716 001500000151+00252-00221-00154+00203+00231-00094+07556+004797380003169+ 81CBOVIX VIX OOPP 20140716 001500000023-00023+00001-00042+00051-00002-00018+00056+00084- 82CBOVIX VIX OOPP 20140716 001500000034-00033+00065+00124-00076-00025+00155-02527-005123040000878+ 81CBOVIX VIX OOPC 20140716 001600000028-00025+00093-00042-00031+00084+00162-00115-00084+ 82CBOVIX VIX OOPC 20140716 001600000136+00235-00192-00130+00178+00216-00081+06679+005318060002732+ 81CBOVIX VIX OOPP 20140716 001600000027-00026+00002+00053+00061-00008-00027+00074+00101- 82CBOVIX VIX OOPP 20140716 001600000049-00047+00091+00148-00100-00037+00169-03333-005457500001385+ 81CBOVIX VIX OOPC 20140716 001700000029-00028+00087-00031-00024+00079+00150-00095-00072+ 82CBOVIX VIX OOPC 20140716 001700000123+00218-00165-00113+00159+00201-00071+05930+005767200002399+ 81CBOVIX VIX OOPP 20140716 001700000027-00029+00008+00064+00068-00013-00038+00093+00114- 82CBOVIX VIX OOPP 20140716 001700000062-00064+00116+00166-00120-00051+00181-04068-005775070002002+ 81CBOVIX VIX OOPC 20140716 001800000028-00029+00082-00022-00019+00074+00140-00080-00062+ 82CBOVIX VIX OOPC 20140716 001800000112+00202-00143-00099+00143+00187-00063+05296+006152800002127+ 81CBOVIX VIX OOPP 20140716 001800000027-00031+00013+00073+00073-00018-00049+00108+00124- 82CBOVIX VIX OOPP 20140716 001800000074-00080+00139+00181-00137-00065+00190-04716-006075990002696+ 81CBOVIX VIX OOPC 20140716 001900000031-00027+00079-00019-00013+00066+00133-00070-00051+ 82CBOVIX VIX OOPC 20140716 001900000099+00190-00127-00084+00126+00175-00055+04755+006482380001867+ 81CBOVIX VIX OOPP 20140716 001900000029-00028+00016+00076+00080-00026-00056+00118+00135- 82CBOVIX VIX OOPP 20140716 001900000087-00092+00155+00196-00154-00078+00198-05276-006360530003418+ 81CBOVIX VIX OOPC 20140716 002000000028-00029+00073-00012-00012+00063+00122-00058-00046+ 82CBOVIX VIX OOPC 20140716 002000000092+00175-00109-00076+00116+00161-00050+04286+006763020001686+ 81CBOVIX VIX OOPP 20140716 002000000027-00030+00022+00083+00081-00029-00067+00131+00140- 82CBOVIX VIX OOPP 20140716 002000000094-00107+00173+00204-00165-00091+00203-05757-006628930004233+ 81CBOVIX VIX OOPC 20140716 002100000029-00026+00070-00010-00007+00057+00115-00051-00039+ 82CBOVIX VIX OOPC 20140716 002100000083+00164-00098-00066+00103+00150-00044+03874+007001340001493+ 81CBOVIX VIX OOPP 20140716 002100000028-00028+00025+00085+00085-00035-00074+00138+00147- 82CBOVIX VIX OOPP 20140716 002100000104-00118+00185+00214-00177-00102+00209-06169-006881490005045+ 81CBOVIX VIX OOPC 20140716 002200000028-00026+00065-00006-00006+00053+00107-00043-00035+ 82CBOVIX VIX OOPC 20140716 002200000076+00153-00086-00059+00094+00140-00039+03509+007203520001341+ 81CBOVIX VIX OOPP 20140716 002200000026-00028+00030+00089+00086-00039-00082+00145+00151- 82CBOVIX VIX OOPP 20140716 002200000110-00130+00197+00220-00186-00113+00213-06525-007118470005908+ 81CBOVIX VIX OOPC 20140716 002300000026-00026+00061-00003-00004+00050+00099-00037-00031+ 82CBOVIX VIX OOPC 20140716 002300000070+00142-00075-00053+00085+00130-00035+03181+007375280001205+ 81CBOVIX VIX OOPP 20140716 002300000025-00027+00034+00092+00088-00042-00089+00152+00155- 82CBOVIX VIX OOPP 20140716 002300000116-00140+00207+00226-00194-00123+00216-06833-007340190006789+ 81CBOVIX VIX OOPC 20140716 002400000027-00023+00059-00003-00001+00044+00094-00034-00025+ 82CBOVIX VIX OOPC 20140716 002400000062+00134-00068-00045+00075+00121-00031+02886+007521880001061+ 81CBOVIX VIX OOPP 20140716 002400000025-00024+00036+00092+00091-00047-00094+00155+00160- 82CBOVIX VIX OOPP 20140716 002400000123-00147+00213+00233-00203-00131+00220-07101-007546930007666+ 81CBOVIX VIX OOPC 20140716 002500000025-00022+00054-00001-00001+00041+00087-00028-00023+ 82CBOVIX VIX OOPC 20140716 002500000057+00124-00060-00041+00069+00112-00028+02620+007648160000956+ 81CBOVIX VIX OOPP 20140716 002500000024-00024+00040+00094+00091-00050-00100+00159+00162- 82CBOVIX VIX OOPP 20140716 002500000127-00156+00221+00237-00208-00139+00223-07338-007739030008579+ 81CBOVIX VIX OOPC 20140716 002600000023-00022+00050-00001+00000+00039+00081-00024-00020+ 82CBOVIX VIX OOPC 20140716 002600000052+00115-00052-00037+00063+00104-00025+02380+007758470000863+ 81CBOVIX VIX OOPP 20140716 002600000022-00024+00044+00095+00091-00052-00106+00164+00164- 82CBOVIX VIX OOPP 20140716 002600000131-00165+00228+00240-00213-00147+00225-07548-007916790009506+ 81CBOVIX VIX OOPC 20140716 002700000023-00020+00048-00001+00001-00035+00076-00021-00017+ 82CBOVIX VIX OOPC 20140716 002700000047+00108-00047-00033+00057+00097-00023+02163+007856740000766+ 81CBOVIX VIX OOPP 20140716 002700000021-00022+00046+00096+00092-00055-00110+00166+00166- 82CBOVIX VIX OOPP 20140716 002700000135-00171+00233+00243-00218-00154+00227-07735-008080550010428+ 81CBOVIX VIX OOPC 20140716 002800000023-00017+00046-00000+00003-00031+00072-00020-00014+ 82CBOVIX VIX OOPC 20140716 002800000042+00102-00043-00028+00050+00091-00020+01968+007946430000674+ 81CBOVIX VIX OOPP 20140716 002800000022-00020+00047+00095+00094-00059-00113+00167+00170- 82CBOVIX VIX OOPP 20140716 002800000140-00176+00236+00248-00224-00159+00229-07904-008230670011347+ 81CBOVIX VIX OOPC 20140716 002900000021-00017+00042-00002+00002-00029+00066-00016-00013+ 82CBOVIX VIX OOPC 20140716 002900000039+00094-00037-00026+00046+00084-00018+01793+008030550000617+ 81CBOVIX VIX OOPP 20140716 002900000021-00019+00050+00096+00094-00060-00118+00170+00171- 82CBOVIX VIX OOPP 20140716 002900000143-00183+00241+00250-00228-00165+00231-08058-008367480012292+ 81CBOVIX VIX OOPC 20140716 003000000019-00017+00039-00003+00002-00027+00062-00013-00012+ 82CBOVIX VIX OOPC 20140716 003000000036+00087-00033-00024+00043+00078-00017+01636+008111670000561+ 81CBOVIX VIX OOPP 20140716 003000000019-00019+00053+00097+00094-00062-00123+00173+00171- 82CBOVIX VIX OOPP 20140716 003000000145-00189+00245+00252-00230-00171+00232-08199-008491370013245+ 81CBOVIX VIX OOPC 20140716 003250000019-00012+00035-00002+00005-00021+00054-00011-00007+ 82CBOVIX VIX OOPC 20140716 003250000027+00075-00027-00017+00032+00066-00013+01318+008314050000424+ 81CBOVIX VIX OOPP 20140716 003250000017-00016+00058+00097+00095-00067-00131+00176+00175- 82CBOVIX VIX OOPP 20140716 003250000152-00201+00252+00258-00239-00182+00236-08505-008746970015616+ 81CBOVIX VIX OOPC 20140716 003500000015-00012+00029-00003+00003-00019+00045-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000024+00064-00020-00014+00028+00056-00011+01087+008530260000355+ 81CBOVIX VIX OOPP 20140716 003500000015-00015+00063+00098+00095-00071-00139+00180+00177- 82CBOVIX VIX OOPP 20140716 003500000158-00212+00259+00262-00246-00193+00239-08762-008930230018018+ 81CBOVIX VIX OOPC 20140716 003750000014-00010+00026-00003+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000019+00056-00017-00011+00023+00048-00009+00918+008763300000290+ 81CBOVIX VIX OOPP 20140716 003750000013-00013+00068+00098+00095-00074-00146+00182+00179- 82CBOVIX VIX OOPP 20140716 003750000162-00222+00264+00265-00252-00201+00241-08983-009047650020432+ 81CBOVIX VIX OOPC 20140716 004000000013-00008+00023-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20140716 004000000017+00050-00014-00009+00019+00042-00007+00791+008998540000248+ 81CBOVIX VIX OOPP 20140716 004000000011-00011+00071+00098+00096-00078-00152+00183+00181- 82CBOVIX VIX OOPP 20140716 004000000167-00231+00267+00268-00258-00209+00244-09174-009106120022851+ 81CBOVIX VIX OOPC 20140716 004250000011-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20140716 004250000015+00044-00011-00008+00017+00037-00006+00686+009203720000218+ 81CBOVIX VIX OOPP 20140716 004250000009-00010+00076+00098+00095-00080-00158+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000170-00239+00272+00270-00261-00216+00245-09339-009112940025296+ 81CBOVIX VIX OOPC 20140716 004500000010-00006+00019-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20140716 004500000012+00039-00009-00006+00014+00032-00005+00582+009328950000178+ 81CBOVIX VIX OOPP 20140716 004500000008-00008+00078+00097+00095-00083-00163+00186+00183- 82CBOVIX VIX OOPP 20140716 004500000174-00246+00274+00273-00266-00222+00247-09481-009075760027735+ 81CBOVIX VIX OOPC 20140716 004750000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000010+00033-00007-00005+00011+00027-00004+00465+009306700000136+ 81CBOVIX VIX OOPP 20140716 004750000005-00007+00082+00098+00094-00084-00168+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000176-00253+00277+00273-00268-00228+00248-09601-009002670030201+ 81CBOVIX VIX OOPC 20140716 005000000007-00004+00012-00002+00003-00005+00018-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000007+00025-00005-00003+00008+00021-00003+00327+009051810000090+ 81CBOVIX VIX OOPP 20140716 005000000004-00006+00085+00098+00093-00086-00173+00188+00184- 82CBOVIX VIX OOPP 20140716 005000000178-00259+00279+00275-00271-00233+00249-09700-008902110032666+ 81CBOVIX VIX OOPC 20140716 005500000005-00002+00008-00001+00002-00003+00013-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000004+00018-00003-00002+00005+00015-00002+00210+009051810000054+ 81CBOVIX VIX OOPP 20140716 005500000001-00005+00090+00098+00092-00088-00180+00190+00184- 82CBOVIX VIX OOPP 20140716 005500000180-00269+00281+00276-00273-00241+00250-09841-008654330037626+ 81CBOVIX VIX OOPC 20140716 006000000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000002+00013-00002-00001+00003+00010-00001+00137+009051810000030+ 81CBOVIX VIX OOPP 20140716 006000000002+00005+00093+00098+00091-00088-00185+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000181-00275+00283+00276-00275-00246+00250-09920-008407830042607+ 81CBOVIX VIX OOPC 20140716 006500000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000002+00009-00001-00001+00002+00007-00001+00090+009051810000020+ 81CBOVIX VIX OOPP 20140716 006500000003+00005+00096+00098+00090-00088-00188+00191+00182- 82CBOVIX VIX OOPP 20140716 006500000181-00279+00284+00275-00275-00249+00250-09958-008244230047601+ 81CBOVIX VIX OOPC 20140716 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000001+00007-00001-00000+00001+00005-00000+00060+009051810000012+ 81CBOVIX VIX OOPP 20140716 007000000004+00005+00097+00099+00089-00088-00189+00192+00182- 82CBOVIX VIX OOPP 20140716 007000000181-00282+00285+00275-00274-00251+00250-09974-008251390052600+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00090+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00272+00279+00252-00217+09984+003141830007700+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00016-00002-00001+00041-00112-004182060000020+ 81CBOVIX VIX OOPC 20140820 001100000004-00001-00096-00094-00086+00092+00189-00187-00176+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00263+00278+00252-00194+09934+003141830006705+ 81CBOVIX VIX OOPP 20140820 001100000007-00004+00003-00005+00012-00002+00001-00005+00019- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00005+00030-00005-00002+00062-00271-004182060000054+ 81CBOVIX VIX OOPC 20140820 001200000008-00001+00098-00093-00080+00093+00189-00186-00165+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00279-00247+00274+00252-00169+09797+003141830005724+ 81CBOVIX VIX OOPP 20140820 001200000011-00007+00005-00010+00020-00004+00000+00011+00032- 82CBOVIX VIX OOPP 20140820 001200000002-00003+00011+00048-00012-00004+00085-00551-004182060000122+ 81CBOVIX VIX OOPC 20140820 001300000016-00008+00100-00082-00066+00096+00187-00174-00143+ 82CBOVIX VIX OOPC 20140820 001300000181+00276-00266-00214+00259+00248-00143+09228+003725570004860+ 81CBOVIX VIX OOPP 20140820 001300000016-00013+00006-00017+00030-00005+00002+00020+00047- 82CBOVIX VIX OOPP 20140820 001300000007-00008+00022+00070-00025-00007+00108-00973-004182060000242+ 81CBOVIX VIX OOPC 20140820 001400000024-00017+00102-00067-00050+00096+00183-00155-00119+ 82CBOVIX VIX OOPC 20140820 001400000170+00267-00244-00182+00235+00240-00122+08430+004244290004143+ 81CBOVIX VIX OOPP 20140820 001400000022-00020+00006-00031+00042-00005+00007+00039+00067- 82CBOVIX VIX OOPP 20140820 001400000016-00017+00044+00097-00044-00015+00128-01691-004555320000538+ 81CBOVIX VIX OOPC 20140820 001500000029-00024+00100-00052-00038+00094+00176-00133-00100+ 82CBOVIX VIX OOPC 20140820 001500000157+00254-00217-00156+00212+00228-00105+07600+004703360003577+ 81CBOVIX VIX OOPP 20140820 001500000026-00027+00004-00045+00053-00003+00014+00059+00085- 82CBOVIX VIX OOPP 20140820 001500000028-00029+00069+00122-00066-00026+00145-02450-004900250000954+ 81CBOVIX VIX OOPC 20140820 001600000033-00028+00098-00040-00028+00089+00168-00113-00084+ 82CBOVIX VIX OOPC 20140820 001600000143+00241-00191-00133+00190+00216-00091+06832+005107940003118+ 81CBOVIX VIX OOPP 20140820 001600000031-00030+00003-00056+00063-00002-00021+00076+00101- 82CBOVIX VIX OOPP 20140820 001600000041-00041+00093+00144-00088-00038+00159-03178-005218430001463+ 81CBOVIX VIX OOPC 20140820 001700000033-00032+00093-00028-00023+00086+00157-00094-00073+ 82CBOVIX VIX OOPC 20140820 001700000133+00225-00165-00117+00173+00202-00081+06153+005462960002766+ 81CBOVIX VIX OOPP 20140820 001700000031-00034+00003+00067+00069-00005-00032+00094+00112- 82CBOVIX VIX OOPP 20140820 001700000051-00057+00117+00160-00105-00051+00170-03844-005511370002087+ 81CBOVIX VIX OOPC 20140820 001800000034-00033+00089-00021-00017+00081+00148-00080-00063+ 82CBOVIX VIX OOPC 20140820 001800000122+00212-00145-00103+00157+00189-00072+05562+005773140002461+ 81CBOVIX VIX OOPP 20140820 001800000032-00035+00007+00075+00074-00010-00040+00109+00122- 82CBOVIX VIX OOPP 20140820 001800000062-00070+00138+00175-00121-00064+00179-04436-005780570002764+ 81CBOVIX VIX OOPC 20140820 001900000035-00033+00086-00015-00012+00075+00141-00069-00053+ 82CBOVIX VIX OOPC 20140820 001900000111+00200-00128-00090+00142+00177-00064+05045+006042970002195+ 81CBOVIX VIX OOPP 20140820 001900000032-00035+00010+00080+00079-00016-00048+00120+00131- 82CBOVIX VIX OOPP 20140820 001900000073-00082+00155+00188-00136-00076+00188-04958-006027450003487+ 81CBOVIX VIX OOPC 20140820 002000000034-00033+00081-00010-00009+00071+00132-00059-00047+ 82CBOVIX VIX OOPC 20140820 002000000103+00188-00112-00080+00129+00165-00058+04590+006276700001975+ 81CBOVIX VIX OOPP 20140820 002000000032-00035+00014+00085+00083-00021-00057+00130+00138- 82CBOVIX VIX OOPP 20140820 002000000082-00095+00170+00198-00149-00087+00194-05416-006253400004263+ 81CBOVIX VIX OOPC 20140820 002100000033-00033+00077-00006-00006+00066+00125-00050-00041+ 82CBOVIX VIX OOPC 20140820 002100000095+00176-00099-00072+00118+00154-00052+04186+006478380001781+ 81CBOVIX VIX OOPP 20140820 002100000031-00035+00019+00089+00085-00025-00064+00139+00144- 82CBOVIX VIX OOPP 20140820 002100000090-00106+00183+00206-00160-00098+00200-05820-006459760005070+ 81CBOVIX VIX OOPC 20140820 002200000035-00029+00075-00006-00001+00060+00120-00045-00034+ 82CBOVIX VIX OOPC 20140820 002200000085+00168-00090-00062+00106+00145-00046+03825+006651830001583+ 81CBOVIX VIX OOPP 20140820 002200000033-00032+00020+00090+00090-00031-00069+00144+00151- 82CBOVIX VIX OOPP 20140820 002200000099-00114+00192+00216-00172-00108+00205-06176-006647840005878+ 81CBOVIX VIX OOPC 20140820 002300000032-00031+00069-00001-00002+00058+00111-00037-00031+ 82CBOVIX VIX OOPC 20140820 002300000080+00156-00078-00057+00099+00135-00042+03499+006800640001449+ 81CBOVIX VIX OOPP 20140820 002300000030-00033+00026+00095+00089-00033-00078+00152+00153- 82CBOVIX VIX OOPP 20140820 002300000104-00126+00204+00220-00179-00118+00209-06492-006818890006751+ 81CBOVIX VIX OOPC 20140820 002400000031-00029+00066-00001+00000+00054+00105-00032-00027+ 82CBOVIX VIX OOPC 20140820 002400000074+00147-00069-00051+00090+00126-00038+03202+006928200001306+ 81CBOVIX VIX OOPP 20140820 002400000029-00032+00029+00096+00091-00037-00084+00157+00157- 82CBOVIX VIX OOPP 20140820 002400000110-00135+00213+00226-00187-00126+00213-06775-006974110007619+ 81CBOVIX VIX OOPC 20140820 002500000032-00026+00065-00000-00004-00047+00101-00030-00022+ 82CBOVIX VIX OOPC 20140820 002500000066+00140-00064-00043+00080+00119-00034+02932+007037640001155+ 81CBOVIX VIX OOPP 20140820 002500000030-00028+00031+00096+00094-00043-00088+00159+00162- 82CBOVIX VIX OOPP 20140820 002500000118-00141+00218+00233-00196-00133+00217-07029-007114650008481+ 81CBOVIX VIX OOPC 20140820 002600000030-00026+00060-00003+00003-00046+00093-00024-00020+ 82CBOVIX VIX OOPC 20140820 002600000062+00130-00055-00040+00075+00111-00031+02686+007131910001058+ 81CBOVIX VIX OOPP 20140820 002600000028-00029+00035+00098+00094-00045-00095+00164+00163- 82CBOVIX VIX OOPP 20140820 002600000121-00151+00226+00236-00201-00141+00219-07259-007241630009390+ 81CBOVIX VIX OOPC 20140820 002700000028-00025+00056-00004+00003-00043+00087-00020-00018+ 82CBOVIX VIX OOPC 20140820 002700000057+00121-00049-00037+00069+00103-00028+02460+007213700000961+ 81CBOVIX VIX OOPP 20140820 002700000026-00028+00039+00100+00094-00047-00101+00168+00165- 82CBOVIX VIX OOPP 20140820 002700000125-00159+00232+00239-00206-00148+00222-07468-007356130010304+ 81CBOVIX VIX OOPC 20140820 002800000027-00023+00053-00004+00004-00039+00082-00018-00015+ 82CBOVIX VIX OOPC 20140820 002800000052+00115-00044-00032+00062+00097-00025+02254+007285490000860+ 81CBOVIX VIX OOPP 20140820 002800000025-00027+00042+00100+00095-00050-00105+00170+00168- 82CBOVIX VIX OOPP 20140820 002800000130-00165+00237+00243-00212-00155+00224-07659-007459150011213+ 81CBOVIX VIX OOPC 20140820 002900000028-00020+00052-00003+00007-00034+00079-00017-00012+ 82CBOVIX VIX OOPC 20140820 002900000046+00109-00041-00027+00055+00091-00022+02065+007349550000759+ 81CBOVIX VIX OOPP 20140820 002900000025-00024+00043+00099+00097-00054-00108+00171+00171- 82CBOVIX VIX OOPP 20140820 002900000135-00170+00240+00248-00218-00160+00227-07834-007551690012120+ 81CBOVIX VIX OOPC 20140820 003000000025-00020+00048-00005+00006-00033+00073-00014-00011+ 82CBOVIX VIX OOPC 20140820 003000000044+00101-00035-00026+00052+00084-00020+01893+007407920000699+ 81CBOVIX VIX OOPP 20140820 003000000024-00023+00046+00100+00097-00056-00113+00174+00172- 82CBOVIX VIX OOPP 20140820 003000000138-00177+00245+00250-00223-00166+00229-07994-007634650013054+ 81CBOVIX VIX OOPC 20140820 003250000022-00017+00041-00005+00006-00027+00063-00009-00008+ 82CBOVIX VIX OOPC 20140820 003250000035+00087-00026-00020+00041+00071-00016+01531+007540270000546+ 81CBOVIX VIX OOPP 20140820 003250000020-00022+00053+00102+00096-00061-00124+00179+00174- 82CBOVIX VIX OOPP 20140820 003250000145-00192+00254+00255-00231-00179+00233-08343-007805910015411+ 81CBOVIX VIX OOPC 20140820 003500000020-00015+00036-00005+00006-00022+00054-00007-00005+ 82CBOVIX VIX OOPC 20140820 003500000029+00075-00020-00015+00033+00061-00013+01252+007670010000432+ 81CBOVIX VIX OOPP 20140820 003500000019-00018+00057+00101+00098-00067-00131+00181+00178- 82CBOVIX VIX OOPP 20140820 003500000153-00203+00259+00261-00241-00189+00237-08630-007935320017775+ 81CBOVIX VIX OOPC 20140820 003750000017-00013+00031-00005+00006-00019+00047-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000024+00065-00016-00012+00028+00052-00010+01041+007810680000355+ 81CBOVIX VIX OOPP 20140820 003750000015-00017+00064+00102+00096-00069-00140+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000157-00215+00266+00263-00246-00198+00239-08867-008033650020188+ 81CBOVIX VIX OOPC 20140820 004000000017-00010+00029-00003+00007-00015+00043-00004-00001+ 82CBOVIX VIX OOPC 20140820 004000000019+00058-00014-00008+00022+00046-00008+00883+007967140000283+ 81CBOVIX VIX OOPP 20140820 004000000014-00014+00067+00100+00097-00074-00146+00185+00181- 82CBOVIX VIX OOPP 20140820 004000000163-00223+00269+00267-00253-00206+00242-09062-008109850022596+ 81CBOVIX VIX OOPC 20140820 004250000015-00010+00025-00004+00006-00014+00037-00002-00002+ 82CBOVIX VIX OOPC 20140820 004250000017+00051-00011-00008+00020+00040-00007+00764+008135530000252+ 81CBOVIX VIX OOPP 20140820 004250000011-00013+00071+00101+00096-00076-00153+00188+00181- 82CBOVIX VIX OOPP 20140820 004250000166-00232+00273+00269-00256-00213+00243-09223-008171090025040+ 81CBOVIX VIX OOPC 20140820 004500000013-00009+00022-00004+00005-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000015+00046-00009-00007+00018+00035-00007+00670+008303290000221+ 81CBOVIX VIX OOPP 20140820 004500000009-00012+00075+00101+00095-00078-00158+00189+00182- 82CBOVIX VIX OOPP 20140820 004500000168-00239+00275+00270-00260-00219+00245-09354-008222720027491+ 81CBOVIX VIX OOPC 20140820 004750000013-00007+00021-00003+00006-00011+00031-00002-00000+ 82CBOVIX VIX OOPC 20140820 004750000013+00042-00008-00005+00015+00032-00006+00589+008449160000187+ 81CBOVIX VIX OOPP 20140820 004750000008-00010+00077+00100+00095-00080-00161+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000172-00244+00276+00272-00263-00223+00246-09462-008268320029943+ 81CBOVIX VIX OOPC 20140820 005000000012-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000011+00037-00007-00004+00013+00028-00005+00510+008543190000158+ 81CBOVIX VIX OOPP 20140820 005000000006-00010+00081+00100+00094-00081-00166+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000173-00250+00279+00272-00265-00228+00247-09550-008309660032418+ 81CBOVIX VIX OOPC 20140820 005500000008-00004+00013-00002+00004-00006+00019-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000007+00026-00004-00002+00008+00019-00003+00324+008412320000093+ 81CBOVIX VIX OOPP 20140820 005500000003-00009+00085+00100+00093-00083-00172+00191+00183- 82CBOVIX VIX OOPP 20140820 005500000175-00259+00281+00273-00268-00234+00248-09682-008377720037370+ 81CBOVIX VIX OOPC 20140820 006000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000005+00020-00002-00001+00005+00014-00002+00222+008412320000061+ 81CBOVIX VIX OOPP 20140820 006000000001-00008+00089+00100+00091-00084-00178+00192+00182- 82CBOVIX VIX OOPP 20140820 006000000177-00266+00283+00273-00270-00239+00249-09778-008405180042342+ 81CBOVIX VIX OOPC 20140820 006500000005-00002+00008-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000003+00015-00002-00000+00003+00011-00001+00154+008412320000038+ 81CBOVIX VIX OOPP 20140820 006500000001+00008+00092+00100+00090-00085-00182+00193+00182- 82CBOVIX VIX OOPP 20140820 006500000178-00271+00284+00274-00271-00243+00249-09846-008405180047320+ 81CBOVIX VIX OOPC 20140820 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000002+00011-00001-00000+00002+00008-00001+00108+008412320000026+ 81CBOVIX VIX OOPP 20140820 007000000003+00008+00095+00101+00089-00085-00185+00194+00181- 82CBOVIX VIX OOPP 20140820 007000000178-00276+00286+00273-00271-00246+00249-09892-008405180052310+ 81CBOVIX VIX OOPC 20140917 001000000002-00002-00095-00095-00090+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00282-00273+00278+00252-00224+09992+002753970008050+ 81CBOVIX VIX OOPP 20140917 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140917 001000000001+00000+00002+00016-00001-00001+00036-00101-003899030000018+ 81CBOVIX VIX OOPC 20140917 001100000004-00002-00096-00095-00087+00092+00189-00188-00177+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00282-00266+00278+00252-00203+09964+002753970007051+ 81CBOVIX VIX OOPP 20140917 001100000007-00004+00004-00004+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20140917 001100000001+00001+00005+00028-00003-00001+00056-00243-003899030000050+ 81CBOVIX VIX OOPC 20140917 001200000011-00002+00100-00091-00076+00094+00190-00184-00161+ 82CBOVIX VIX OOPC 20140917 001200000185+00281-00277-00242+00273+00251-00176+09713+003302430006095+ 81CBOVIX VIX OOPP 20140917 001200000011-00008+00005-00009+00020-00005+00001-00010+00031- 82CBOVIX VIX OOPP 20140917 001200000000-00003+00011+00046-00009-00003+00077-00495-003899030000114+ 81CBOVIX VIX OOPC 20140917 001300000019-00010+00103-00080-00063+00097+00189-00171-00140+ 82CBOVIX VIX OOPC 20140917 001300000181+00277-00263-00212+00260+00247-00152+09167+003792950005251+ 81CBOVIX VIX OOPP 20140917 001300000017-00013+00007-00017+00029-00007+00000+00019+00046- 82CBOVIX VIX OOPP 20140917 001300000003-00006+00021+00067-00019-00007+00099-00879-003899030000226+ 81CBOVIX VIX OOPC 20140917 001400000026-00018+00105-00066-00048+00098+00186-00153-00118+ 82CBOVIX VIX OOPC 20140917 001400000172+00270-00242-00183+00240+00239-00131+08454+004229970004535+ 81CBOVIX VIX OOPP 20140917 001400000024-00021+00008-00031+00043-00007+00004+00038+00066- 82CBOVIX VIX OOPP 20140917 001400000012-00014+00042+00095-00037-00015+00120-01581-004320040000519+ 81CBOVIX VIX OOPC 20140917 001500000032-00025+00104-00052-00036+00097+00180-00133-00100+ 82CBOVIX VIX OOPC 20140917 001500000162+00259-00217-00158+00220+00228-00114+07710+004617750003956+ 81CBOVIX VIX OOPP 20140917 001500000029-00028+00008-00045+00054-00006+00010+00058+00084- 82CBOVIX VIX OOPP 20140917 001500000022-00025+00068+00119-00057-00025+00136-02309-004694200000941+ 81CBOVIX VIX OOPC 20140917 001600000035-00030+00102-00039-00028+00094+00172-00113-00085+ 82CBOVIX VIX OOPC 20140917 001600000151+00246-00191-00138+00201+00216-00101+07008+004960390003486+ 81CBOVIX VIX OOPP 20140917 001600000032-00033+00006-00057+00063-00003+00017+00077+00099- 82CBOVIX VIX OOPP 20140917 001600000033-00037+00092+00139-00076-00037+00150-02999-005025540001465+ 81CBOVIX VIX OOPC 20140917 001700000036-00035+00098-00028-00022+00091+00163-00095-00074+ 82CBOVIX VIX OOPC 20140917 001700000141+00232-00167-00122+00185+00204-00090+06372+005261830003107+ 81CBOVIX VIX OOPP 20140917 001700000033-00037+00001-00069+00069-00001+00026+00095+00109- 82CBOVIX VIX OOPP 20140917 001700000042-00051+00116+00155-00092-00050+00161-03627-005317920002084+ 81CBOVIX VIX OOPC 20140917 001800000038-00035+00096-00021-00015+00085+00157-00082-00063+ 82CBOVIX VIX OOPC 20140917 001800000130+00221-00148-00106+00168+00192-00080+05805+005525820002763+ 81CBOVIX VIX OOPP 20140917 001800000035-00038+00001+00075+00076-00005-00033+00107+00121- 82CBOVIX VIX OOPP 20140917 001800000054-00061+00135+00171-00109-00061+00171-04188-005575040002737+ 81CBOVIX VIX OOPC 20140917 001900000038-00037+00091-00013-00011+00082+00148-00069-00055+ 82CBOVIX VIX OOPC 20140917 001900000121+00208-00130-00095+00155+00180-00072+05300+005755970002490+ 81CBOVIX VIX OOPP 20140917 001900000035-00040+00005+00083+00079-00008-00042+00120+00128- 82CBOVIX VIX OOPP 20140917 001900000062-00074+00153+00182-00122-00073+00179-04689-005800380003461+ 81CBOVIX VIX OOPC 20140917 002000000040-00035+00089-00010-00006+00076+00142-00061-00046+ 82CBOVIX VIX OOPC 20140917 002000000110+00199-00116-00083+00140+00169-00064+04850+005955720002224+ 81CBOVIX VIX OOPP 20140917 002000000037-00038+00007+00086+00085-00015-00047+00128+00137- 82CBOVIX VIX OOPP 20140917 002000000073-00084+00166+00194-00137-00084+00187-05136-005997260004193+ 81CBOVIX VIX OOPC 20140917 002100000037-00037+00083-00004-00005+00073+00133-00050-00042+ 82CBOVIX VIX OOPC 20140917 002100000104+00186-00101-00076+00130+00158-00058+04446+006128340002026+ 81CBOVIX VIX OOPP 20140917 002100000034-00040+00013+00092+00086-00017-00057+00139+00141- 82CBOVIX VIX OOPP 20140917 002100000079-00096+00181+00201-00146-00094+00192-05539-006168830004993+ 81CBOVIX VIX OOPC 20140917 002200000038-00035+00081-00003-00000+00067+00128-00045-00035+ 82CBOVIX VIX OOPC 20140917 002200000095+00178-00091-00066+00118+00149-00052+04080+006276920001816+ 81CBOVIX VIX OOPP 20140917 002200000035-00038+00015+00093+00090-00023-00062+00145+00148- 82CBOVIX VIX OOPP 20140917 002200000088-00105+00191+00210-00158-00104+00198-05902-006318030005782+ 81CBOVIX VIX OOPC 20140917 002300000037-00034+00077-00000-00001-00063+00121-00038-00031+ 82CBOVIX VIX OOPC 20140917 002300000088+00168-00081-00059+00109+00140-00047+03748+006404410001643+ 81CBOVIX VIX OOPP 20140917 002300000035-00037+00019+00096+00092-00027-00069+00151+00153- 82CBOVIX VIX OOPP 20140917 002300000095-00115+00201+00217-00168-00113+00203-06232-006447640006607+ 81CBOVIX VIX OOPC 20140917 002400000035-00034+00072-00003+00002-00060+00113-00032-00028+ 82CBOVIX VIX OOPC 20140917 002400000083+00157-00071-00054+00101+00131-00043+03444+006513590001498+ 81CBOVIX VIX OOPP 20140917 002400000032-00037+00024+00099+00092-00030-00076+00158+00155- 82CBOVIX VIX OOPP 20140917 002400000100-00125+00212+00222-00175-00122+00207-06532-006560260007462+ 81CBOVIX VIX OOPC 20140917 002500000035-00031+00070-00004+00004-00055+00108-00028-00023+ 82CBOVIX VIX OOPC 20140917 002500000075+00149-00064-00048+00092+00123-00039+03166+006607050001345+ 81CBOVIX VIX OOPP 20140917 002500000032-00035+00026+00100+00094-00034-00081+00161+00160- 82CBOVIX VIX OOPP 20140917 002500000107-00133+00219+00229-00184-00130+00212-06808-006658290008311+ 81CBOVIX VIX OOPC 20140917 002600000036-00029+00068-00003+00007-00050+00104-00026-00019+ 82CBOVIX VIX OOPC 20140917 002600000068+00142-00058-00041+00083+00116-00035+02910+006687240001202+ 81CBOVIX VIX OOPP 20140917 002600000033-00032+00028+00100+00097-00040-00086+00164+00164- 82CBOVIX VIX OOPP 20140917 002600000115-00140+00224+00235-00193-00137+00216-07060-006743970009165+ 81CBOVIX VIX OOPC 20140917 002700000033-00029+00063-00006+00006-00048+00096-00020-00018+ 82CBOVIX VIX OOPC 20140917 002700000064+00133-00050-00038+00077+00108-00032+02675+006756430001103+ 81CBOVIX VIX OOPP 20140917 002700000030-00032+00033+00103+00096-00041-00093+00169+00165- 82CBOVIX VIX OOPP 20140917 002700000118-00150+00232+00238-00198-00144+00218-07291-006819360010068+ 81CBOVIX VIX OOPC 20140917 002800000031-00028+00059-00007+00006-00045+00090-00017-00016+ 82CBOVIX VIX OOPC 20140917 002800000060+00125-00044-00035+00071+00101-00029+02458+006816740001001+ 81CBOVIX VIX OOPP 20140917 002800000028-00031+00037+00104+00096-00044-00099+00173+00167- 82CBOVIX VIX OOPP 20140917 002800000123-00158+00238+00241-00204-00151+00221-07504-006886310010968+ 81CBOVIX VIX OOPC 20140917 002900000031-00025+00057-00007+00008-00041+00086-00015-00013+ 82CBOVIX VIX OOPC 20140917 002900000054+00118-00040-00030+00064+00095-00026+02260+006870110000896+ 81CBOVIX VIX OOPP 20140917 002900000028-00029+00039+00103+00097-00048-00103+00174+00170- 82CBOVIX VIX OOPP 20140917 002900000128-00164+00242+00246-00211-00157+00224-07699-006946530011864+ 81CBOVIX VIX OOPC 20140917 003000000031-00023+00055-00006+00009-00037+00083-00014-00010+ 82CBOVIX VIX OOPC 20140917 003000000048+00113-00037-00026+00058+00089-00023+02078+006918310000797+ 81CBOVIX VIX OOPP 20140917 003000000028-00026+00040+00102+00099-00053-00106+00175+00174- 82CBOVIX VIX OOPP 20140917 003000000134-00169+00245+00250-00218-00163+00227-07877-007001510012761+ 81CBOVIX VIX OOPC 20140917 003250000026-00021+00046-00008+00008-00032+00070-00008-00008+ 82CBOVIX VIX OOPC 20140917 003250000041+00096-00026-00021+00048+00075-00019+01689+007026410000642+ 81CBOVIX VIX OOPP 20140917 003250000023-00025+00050+00105+00097-00056-00119+00182+00175- 82CBOVIX VIX OOPP 20140917 003250000141-00186+00256+00254-00227-00176+00231-08259-007124330015108+ 81CBOVIX VIX OOPC 20140917 003500000025-00017+00042-00006+00010-00025+00062-00007-00003+ 82CBOVIX VIX OOPC 20140917 003500000032+00084-00022-00014+00037+00065-00014+01386+007132540000493+ 81CBOVIX VIX OOPP 20140917 003500000022-00021+00054+00103+00099-00064-00126+00183+00179- 82CBOVIX VIX OOPP 20140917 003500000150-00197+00261+00261-00237-00187+00236-08561-007238010017453+ 81CBOVIX VIX OOPC 20140917 003750000021-00016+00036-00007+00008-00023+00053-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000028+00072-00015-00013+00032+00055-00012+01155+007250900000414+ 81CBOVIX VIX OOPP 20140917 003750000017-00020+00060+00105+00097-00066-00136+00187+00179- 82CBOVIX VIX OOPP 20140917 003750000153-00210+00268+00263-00242-00196+00238-08798-007351270019869+ 81CBOVIX VIX OOPC 20140917 004000000019-00013+00033-00006+00008-00019+00048-00003-00001+ 82CBOVIX VIX OOPC 20140917 004000000023+00065-00013-00009+00027+00048-00010+00983+007389210000340+ 81CBOVIX VIX OOPP 20140917 004000000015-00018+00064+00104+00097-00070-00142+00188+00181- 82CBOVIX VIX OOPP 20140917 004000000158-00218+00271+00266-00248-00204+00240-08984-007465750022289+ 81CBOVIX VIX OOPC 20140917 004250000018-00011+00030-00005+00008-00016+00043-00002-00000+ 82CBOVIX VIX OOPC 20140917 004250000020+00058-00011-00007+00023+00043-00008+00855+007548720000290+ 81CBOVIX VIX OOPP 20140917 004250000014-00016+00068+00103+00097-00073-00148+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000162-00226+00273+00268-00253-00210+00242-09133-007576010024723+ 81CBOVIX VIX OOPC 20140917 004500000016-00011+00027-00006+00007-00015+00039-00001-00001+ 82CBOVIX VIX OOPC 20140917 004500000018+00052-00009-00007+00021+00038-00008+00760+007724220000263+ 81CBOVIX VIX OOPP 20140917 004500000011-00015+00072+00104+00096-00074-00153+00191+00181- 82CBOVIX VIX OOPP 20140917 004500000164-00233+00277+00269-00255-00216+00243-09259-007669540027181+ 81CBOVIX VIX OOPC 20140917 004750000015-00010+00025-00005+00007-00014+00036-00001-00000+ 82CBOVIX VIX OOPC 20140917 004750000017+00048-00007-00006+00019+00035-00007+00686+007904000000238+ 81CBOVIX VIX OOPP 20140917 004750000009-00014+00075+00103+00095-00076-00158+00191+00182- 82CBOVIX VIX OOPP 20140917 004750000167-00239+00278+00270-00258-00221+00244-09372-007726780029634+ 81CBOVIX VIX OOPC 20140917 005000000015-00009+00023-00004+00007-00012+00034-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000015+00045-00007-00005+00017+00032-00006+00623+008069910000211+ 81CBOVIX VIX OOPP 20140917 005000000008-00012+00078+00102+00095-00078-00162+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000170-00246+00280+00271-00262-00225+00246-09483-007721070032086+ 81CBOVIX VIX OOPC 20140917 005500000012-00007+00019-00004+00006-00010+00028-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000011+00037-00005-00003+00013+00026-00005+00490+008255080000164+ 81CBOVIX VIX OOPP 20140917 005500000002-00010+00086+00102+00092-00082-00174+00193+00182- 82CBOVIX VIX OOPP 20140917 005500000175-00261+00284+00273-00267-00236+00248-09722-007378880037000+ 81CBOVIX VIX OOPC 20140917 006000000010-00005+00015-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000008+00029-00003-00002+00009+00020-00003+00354+008255080000110+ 81CBOVIX VIX OOPP 20140917 006000000006+00009+00098+00102+00086-00084-00189+00195+00179- 82CBOVIX VIX OOPP 20140917 006000000177-00280+00288+00272-00271-00249+00249-09942-006288370041950+ 81CBOVIX VIX OOPC 20140917 006500000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140917 006500000006+00023-00002-00001+00006+00015-00002+00258+008255080000077+ 81CBOVIX VIX OOPP 20140917 006500000008+00010+00100+00103+00085-00083-00192+00196+00178- 82CBOVIX VIX OOPP 20140917 006500000177-00284+00290+00270-00270-00251+00249-09966-006288370046950+ 81CBOVIX VIX OOPC 20140917 007000000006-00003+00009-00002+00003-00004+00013-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000004+00018-00001-00001+00005+00012-00002+00189+008255080000054+ 81CBOVIX VIX OOPP 20140917 007000000010+00011+00102+00104+00083-00082-00195+00197+00176- 82CBOVIX VIX OOPP 20140917 007000000176-00287+00291+00269-00269-00253+00249-09980-006288370051950+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00167-00167-00166+00167+00334-00334-00329+ 82CBOVXEEM VXEEM OOPC 20140416 001700000333+00501-00501-00485+00496+00451-00242+09993+005021290008050+ 81CBOVXEEM VXEEM OOPP 20140416 001700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00017-00006-00000+00209-00009-005198970000001+ 81CBOVXEEM VXEEM OOPC 20140416 001800000001-00000+00167-00167-00163+00167+00334-00334-00322+ 82CBOVXEEM VXEEM OOPC 20140416 001800000331+00501-00501-00466+00485+00451-00212+09969+005021290007052+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140416 001800000003-00000+00000+00037-00017-00000+00239-00039-005198970000004+ 81CBOVXEEM VXEEM OOPC 20140416 001900000002-00001+00167-00166-00158+00166+00333-00333-00308+ 82CBOVXEEM VXEEM OOPC 20140416 001900000325+00500-00500-00436+00462+00451-00182+09894+005021290006061+ 81CBOVXEEM VXEEM OOPP 20140416 001900000002-00001+00000+00001+00009-00001-00001+00001+00028- 82CBOVXEEM VXEEM OOPP 20140416 001900000010-00001+00001+00068-00041-00000+00269-00128-005198970000014+ 81CBOVXEEM VXEEM OOPC 20140416 002000000004-00002+00166-00164-00150+00164+00331-00331-00286+ 82CBOVXEEM VXEEM OOPC 20140416 002000000310+00498-00498-00393+00423+00450-00153+09705+005021290005086+ 81CBOVXEEM VXEEM OOPP 20140416 002000000004-00003+00001+00004+00018-00004-00004+00004+00050- 82CBOVXEEM VXEEM OOPP 20140416 002000000025-00004+00004+00110-00081-00001+00298-00337-005198970000045+ 81CBOVXEEM VXEEM OOPC 20140416 002100000007-00005+00164-00158-00136+00158+00327-00325-00255+ 82CBOVXEEM VXEEM OOPC 20140416 002100000285+00492-00492-00340+00368+00448-00124+09322+005021290004146+ 81CBOVXEEM VXEEM OOPP 20140416 002100000007-00005+00004+00010+00032-00010-00008+00011+00081- 82CBOVXEEM VXEEM OOPP 20140416 002100000051-00010+00011+00162-00134-00003+00326-00740-005198970000110+ 81CBOVXEEM VXEEM OOPC 20140416 002200000012-00011+00156-00142-00114+00144+00311-00304-00213+ 82CBOVXEEM VXEEM OOPC 20140416 002200000244+00473-00470-00280+00304+00441-00101+08407+005704730003367+ 81CBOVXEEM VXEEM OOPP 20140416 002200000011-00009+00009+00020+00050-00021-00018+00023+00118- 82CBOVXEEM VXEEM OOPP 20140416 002200000086-00022+00024+00220-00197-00007+00352-01397-005198970000241+ 81CBOVXEEM VXEEM OOPC 20140416 002300000016-00015+00145-00122-00093+00126+00290-00275-00174+ 82CBOVXEEM VXEEM OOPC 20140416 002300000205+00445-00436-00228+00249+00430-00082+07343+006352690002735+ 81CBOVXEEM VXEEM OOPP 20140416 002300000015-00015+00022+00045+00074-00040-00044+00059+00160- 82CBOVXEEM VXEEM OOPP 20140416 002300000129-00056+00065+00273-00252-00021+00369-02660-006369790000689+ 81CBOVXEEM VXEEM OOPC 20140416 002400000018-00017+00133-00103-00075+00109+00265-00242-00143+ 82CBOVXEEM VXEEM OOPC 20140416 002400000171+00411-00394-00187+00205+00415-00067+06317+006962610002244+ 81CBOVXEEM VXEEM OOPP 20140416 002400000018-00017+00035+00065+00092-00058-00070+00095+00190- 82CBOVXEEM VXEEM OOPP 20140416 002400000162-00093+00111+00312-00293-00038+00382-03707-007261810001260+ 81CBOVXEEM VXEEM OOPC 20140416 002500000018-00019+00119-00084-00062+00095+00239-00209-00119+ 82CBOVXEEM VXEEM OOPC 20140416 002500000144+00374-00350-00155+00171+00397-00056+05413+007532670001872+ 81CBOVXEEM VXEEM OOPP 20140416 002500000018-00019+00048+00084+00104-00071-00096+00127+00212- 82CBOVXEEM VXEEM OOPP 20140416 002500000186-00130+00155+00341-00324-00057+00392-04569-007927950001917+ 81CBOVXEEM VXEEM OOPC 20140416 002600000017-00019+00107-00069-00051+00083+00215-00179-00100+ 82CBOVXEEM VXEEM OOPC 20140416 002600000123+00338-00307-00131+00145+00376-00047+04646+008061810001582+ 81CBOVXEEM VXEEM OOPP 20140416 002600000017-00019+00060+00098+00114-00083-00120+00156+00231- 82CBOVXEEM VXEEM OOPP 20140416 002600000207-00164+00196+00365-00350-00077+00401-05304-008416390002619+ 81CBOVXEEM VXEEM OOPC 20140416 002700000018-00017+00097-00058-00042+00071+00194-00155-00083+ 82CBOVXEEM VXEEM OOPC 20140416 002700000104+00307-00271-00110+00122+00355-00040+04006+008549710001334+ 81CBOVXEEM VXEEM OOPP 20140416 002700000018-00017+00069+00109+00125-00095-00140+00179+00249- 82CBOVXEEM VXEEM OOPP 20140416 002700000227-00194+00230+00388-00375-00097+00409-05948-008770550003335+ 81CBOVXEEM VXEEM OOPC 20140416 002800000017-00017+00086-00047-00036+00063+00173-00132-00072+ 82CBOVXEEM VXEEM OOPC 20140416 002800000090+00276-00236-00095+00105+00333-00035+03470+008996810001153+ 81CBOVXEEM VXEEM OOPP 20140416 002800000016-00018+00081+00120+00131-00104-00161+00202+00262- 82CBOVXEEM VXEEM OOPP 20140416 002800000243-00225+00265+00406-00395-00118+00416-06521-009029100004110+ 81CBOVXEEM VXEEM OOPC 20140416 002900000017-00015+00079-00041-00029+00054+00157-00115-00061+ 82CBOVXEEM VXEEM OOPC 20140416 002900000077+00251-00208-00080+00090+00312-00030+03020+009404310000984+ 81CBOVXEEM VXEEM OOPP 20140416 002900000016-00016+00089+00128+00138-00114-00179+00220+00275- 82CBOVXEEM VXEEM OOPP 20140416 002900000258-00252+00295+00423-00414-00139+00422-07029-009225990004898+ 81CBOVXEEM VXEEM OOPC 20140416 003000000015-00015+00070-00033-00026+00048+00140-00099-00053+ 82CBOVXEEM VXEEM OOPC 20140416 003000000068+00225-00182-00070+00079+00290-00026+02639+009774140000864+ 81CBOVXEEM VXEEM OOPP 20140416 003000000014-00015+00099+00136+00143-00121-00197+00238+00284- 82CBOVXEEM VXEEM OOPP 20140416 003000000270-00279+00323+00436-00428-00160+00427-07474-009390390005735+ 81CBOVXEEM VXEEM OOPC 20140416 003250000013-00012+00054-00022-00017+00035+00108-00070-00037+ 82CBOVXEEM VXEEM OOPC 20140416 003250000049+00176-00132-00049+00056+00242-00018+01907+010553470000611+ 81CBOVXEEM VXEEM OOPP 20140416 003250000012-00011+00117+00148+00152-00137-00233+00271+00303- 82CBOVXEEM VXEEM OOPP 20140416 003250000293-00335+00378+00460-00455-00211+00436-08316-009807940007937+ 81CBOVXEEM VXEEM OOPC 20140416 003500000011-00009+00043-00015-00011+00025+00085-00050-00026+ 82CBOVXEEM VXEEM OOPC 20140416 003500000035+00138-00098-00035+00040+00201-00013+01398+011178940000433+ 81CBOVXEEM VXEEM OOPP 20140416 003500000009-00009+00130+00155+00157-00145-00258+00291+00312- 82CBOVXEEM VXEEM OOPP 20140416 003500000305-00375+00414+00473-00469-00255+00441-08810-010414170010287+ 81CBOVXEEM VXEEM OOPC 20140416 003750000010-00007+00034-00011-00007+00019+00067-00037-00018+ 82CBOVXEEM VXEEM OOPC 20140416 003750000025+00110-00073-00025+00029+00166-00009+01047+011742570000314+ 81CBOVXEEM VXEEM OOPP 20140416 003750000009-00007+00136+00157+00161-00151-00272+00300+00318- 82CBOVXEEM VXEEM OOPP 20140416 003750000312-00398+00434+00479-00476-00288+00443-09063-011275610012712+ 81CBOVXEEM VXEEM OOPC 20140416 004000000008-00006+00027-00008-00006+00015+00054-00028-00015+ 82CBOVXEEM VXEEM OOPC 20140416 004000000020+00089-00056-00020+00023+00139-00008+00823+012365730000252+ 81CBOVXEEM VXEEM OOPP 20140416 004000000007-00006+00141+00160+00161-00152-00281+00307+00319- 82CBOVXEEM VXEEM OOPP 20140416 004000000314-00414+00446+00481-00478-00313+00444-09195-012273320015193+ 81CBOVXEEM VXEEM OOPC 20140416 004250000006-00004+00020-00005-00003+00010+00040-00019-00009+ 82CBOVXEEM VXEEM OOPC 20140416 004250000013+00067-00040-00012+00014+00111-00005+00560+012365730000155+ 81CBOVXEEM VXEEM OOPP 20140416 004250000007-00005+00144+00161+00162-00154-00288+00311+00322- 82CBOVXEEM VXEEM OOPP 20140416 004250000317-00426+00455+00484-00481-00333+00444-09308-013102930017662+ 81CBOVXEEM VXEEM OOPC 20140416 004500000005-00003+00015-00003-00002+00007+00029-00013-00006+ 82CBOVXEEM VXEEM OOPC 20140416 004500000008+00049-00027-00008+00009+00088-00003+00377+012365730000100+ 81CBOVXEEM VXEEM OOPP 20140416 004500000005-00004+00149+00163+00164-00157-00298+00317+00325- 82CBOVXEEM VXEEM OOPP 20140416 004500000321-00442+00467+00489-00487-00354+00446-09488-013274580020101+ 81CBOVXEEM VXEEM OOPC 20140416 004750000003-00002+00010-00002-00001+00004+00021-00008-00004+ 82CBOVXEEM VXEEM OOPC 20140416 004750000005+00036-00018-00005+00006+00069-00002+00252+012365730000063+ 81CBOVXEEM VXEEM OOPP 20140416 004750000003-00002+00158+00166+00166-00163-00315+00327+00330- 82CBOVXEEM VXEEM OOPP 20140416 004750000329-00468+00485+00496-00495-00384+00449-09773-012112980022504+ 81CBOVXEEM VXEEM OOPC 20140416 005000000003-00001+00008-00001-00000+00003+00015-00006-00002+ 82CBOVXEEM VXEEM OOPC 20140416 005000000003+00026-00013-00003+00003+00054-00001+00168+012365730000037+ 81CBOVXEEM VXEEM OOPP 20140416 005000000000+00000+00167+00167+00167-00167-00332+00334+00334- 82CBOVXEEM VXEEM OOPP 20140416 005000000334-00497+00500+00501-00501-00428+00451-09990-008757370024950+ 81CBOVXEEM VXEEM OOPC 20140521 001700000005-00002+00173-00169-00159+00171+00342-00340-00317+ 82CBOVXEEM VXEEM OOPC 20140521 001700000336+00512-00511-00464+00493+00462-00262+09819+005250770008734+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00001+00038-00013-00000+00201-00086-004573270000014+ 81CBOVXEEM VXEEM OOPC 20140521 001800000006-00002+00172-00168-00156+00171+00341-00339-00309+ 82CBOVXEEM VXEEM OOPC 20140521 001800000333+00511-00510-00449+00484+00461-00232+09769+004745950007742+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00002+00001-00003+00014-00000-00002+00003+00031- 82CBOVXEEM VXEEM OOPP 20140521 001800000007-00003+00003+00061-00027-00001+00230-00195-004573270000034+ 81CBOVXEEM VXEEM OOPC 20140521 001900000008-00004+00172-00166-00149+00170+00340-00337-00296+ 82CBOVXEEM VXEEM OOPC 20140521 001900000328+00510-00508-00425+00467+00461-00203+09646+004449600006765+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00005+00000-00007+00023-00001-00004+00007+00048- 82CBOVXEEM VXEEM OOPP 20140521 001900000016-00006+00007+00091-00049-00002+00259-00389-004573270000075+ 81CBOVXEEM VXEEM OOPC 20140521 002000000011-00007+00171-00161-00139+00168+00337-00332-00276+ 82CBOVXEEM VXEEM OOPC 20140521 002000000316+00505-00503-00390+00437+00459-00175+09398+004328500005822+ 81CBOVXEEM VXEEM OOPP 20140521 002000000012-00008+00001+00013+00034-00003-00008+00014+00071- 82CBOVXEEM VXEEM OOPP 20140521 002000000029-00011+00015+00128-00081-00005+00287-00695-004573270000150+ 81CBOVXEEM VXEEM OOPC 20140521 002100000016-00011+00169-00152-00125+00164+00331-00321-00248+ 82CBOVXEEM VXEEM OOPC 20140521 002100000296+00497-00491-00348+00396+00456-00148+08965+004351790004936+ 81CBOVXEEM VXEEM OOPP 20140521 002100000016-00013+00003+00022+00048-00008-00014+00025+00097- 82CBOVXEEM VXEEM OOPP 20140521 002100000049-00020+00027+00169-00121-00008+00313-01132-004573270000274+ 81CBOVXEEM VXEEM OOPC 20140521 002200000021-00017+00165-00139-00109+00157+00320-00303-00217+ 82CBOVXEEM VXEEM OOPC 20140521 002200000269+00482-00472-00301+00348+00450-00124+08330+004490950004143+ 81CBOVXEEM VXEEM OOPP 20140521 002200000020-00018+00007+00034+00063-00015-00024+00042+00125- 82CBOVXEEM VXEEM OOPP 20140521 002200000073-00034+00045+00213-00166-00014+00338-01705-004573270000463+ 81CBOVXEEM VXEEM OOPC 20140521 002300000025-00023+00158-00121-00091+00145+00305-00278-00186+ 82CBOVXEEM VXEEM OOPC 20140521 002300000239+00461-00442-00257+00300+00440-00104+07548+004719810003472+ 81CBOVXEEM VXEEM OOPP 20140521 002300000025-00024+00014+00054+00081-00027-00041+00070+00157- 82CBOVXEEM VXEEM OOPP 20140521 002300000104-00058+00079+00256-00213-00026+00356-02544-005015420000862+ 81CBOVXEEM VXEEM OOPC 20140521 002400000027-00028+00149-00101-00076+00133+00286-00248-00159+ 82CBOVXEEM VXEEM OOPC 20140521 002400000209+00434-00405-00219+00257+00426-00088+06721+005014570002934+ 81CBOVXEEM VXEEM OOPP 20140521 002400000027-00028+00024+00073+00095-00039-00060+00101+00183- 82CBOVXEEM VXEEM OOPP 20140521 002400000132-00086+00118+00292-00252-00041+00370-03340-005399950001373+ 81CBOVXEEM VXEEM OOPC 20140521 002500000029-00030+00139-00084-00063+00120+00265-00217-00135+ 82CBOVXEEM VXEEM OOPC 20140521 002500000183+00404-00364-00187+00222+00409-00075+05939+005353760002513+ 81CBOVXEEM VXEEM OOPP 20140521 002500000028-00031+00033+00090+00107-00050-00080+00130+00204- 82CBOVXEEM VXEEM OOPP 20140521 002500000156-00114+00157+00321-00284-00058+00382-04065-005735730001965+ 81CBOVXEEM VXEEM OOPC 20140521 002600000031-00029+00131-00070-00051+00106+00247-00190-00115+ 82CBOVXEEM VXEEM OOPC 20140521 002600000159+00376-00326-00160+00192+00390-00065+05250+005718260002172+ 81CBOVXEEM VXEEM OOPP 20140521 002600000030-00030+00041+00102+00119-00063-00097+00155+00224- 82CBOVXEEM VXEEM OOPP 20140521 002600000179-00140+00192+00348-00315-00076+00393-04714-006030850002599+ 81CBOVXEEM VXEEM OOPC 20140521 002700000030-00031+00120-00057-00044+00097+00227-00164-00101+ 82CBOVXEEM VXEEM OOPC 20140521 002700000143+00346-00288-00142+00171+00370-00058+04667+006091330001936+ 81CBOVXEEM VXEEM OOPP 20140521 002700000029-00032+00051+00115+00125-00072-00117+00179+00239- 82CBOVXEEM VXEEM OOPP 20140521 002700000196-00168+00227+00368-00338-00095+00402-05290-006292580003318+ 81CBOVXEEM VXEEM OOPC 20140521 002800000031-00029+00113-00049-00036+00087+00211-00145-00088+ 82CBOVXEEM VXEEM OOPC 20140521 002800000127+00322-00258-00124+00151+00350-00052+04179+006458550001724+ 81CBOVXEEM VXEEM OOPP 20140521 002800000030-00030+00058+00123+00134-00083-00132+00198+00253- 82CBOVXEEM VXEEM OOPP 20140521 002800000214-00192+00256+00388-00360-00114+00410-05801-006527360004050+ 81CBOVXEEM VXEEM OOPC 20140521 002900000028-00029+00104-00040-00033+00081+00194-00126-00079+ 82CBOVXEEM VXEEM OOPC 20140521 002900000116+00298-00229-00113+00138+00329-00047+03769+006807870001575+ 81CBOVXEEM VXEEM OOPP 20140521 002900000028-00030+00068+00133+00138-00090-00150+00218+00263- 82CBOVXEEM VXEEM OOPP 20140521 002900000227-00218+00286+00402-00377-00133+00416-06252-006740860004848+ 81CBOVXEEM VXEEM OOPC 20140521 003000000029-00026+00099-00035-00027+00072+00182-00114-00069+ 82CBOVXEEM VXEEM OOPC 20140521 003000000104+00279-00208-00100+00123+00311-00042+03419+007129570001416+ 81CBOVXEEM VXEEM OOPP 20140521 003000000029-00027+00074+00137+00145-00100-00162+00231+00275- 82CBOVXEEM VXEEM OOPP 20140521 003000000242-00238+00309+00418-00395-00151+00422-06649-006937930005641+ 81CBOVXEEM VXEEM OOPC 20140521 003250000026-00025+00083-00023-00020+00060+00152-00084-00054+ 82CBOVXEEM VXEEM OOPC 20140521 003250000083+00233-00160-00079+00098+00268-00034+02709+007770540001131+ 81CBOVXEEM VXEEM OOPP 20140521 003250000025-00024+00092+00150+00153-00115-00196+00263+00293- 82CBOVXEEM VXEEM OOPP 20140521 003250000266-00287+00360+00442-00425-00196+00432-07446-007383230007795+ 81CBOVXEEM VXEEM OOPC 20140521 003500000023-00021+00069-00015-00014+00048+00126-00063-00041+ 82CBOVXEEM VXEEM OOPC 20140521 003500000065+00194-00123-00060+00076+00230-00026+02126+008148770000866+ 81CBOVXEEM VXEEM OOPP 20140521 003500000021-00021+00106+00159+00158-00126-00222+00285+00305- 82CBOVXEEM VXEEM OOPP 20140521 003500000282-00327+00398+00459-00445-00236+00439-08018-007789940010061+ 81CBOVXEEM VXEEM OOPC 20140521 003750000021-00016+00058-00011-00007+00035+00105-00047-00028+ 82CBOVXEEM VXEEM OOPC 20140521 003750000047+00161-00094-00042+00055+00196-00018+01620+008305470000614+ 81CBOVXEEM VXEEM OOPP 20140521 003750000019-00017+00116+00162+00163-00136-00241+00298+00314- 82CBOVXEEM VXEEM OOPP 20140521 003750000296-00357+00423+00472-00461-00269+00445-08433-008167640012381+ 81CBOVXEEM VXEEM OOPC 20140521 004000000017-00014+00046-00006-00005+00027+00083-00033-00020+ 82CBOVXEEM VXEEM OOPC 20140521 004000000035+00129-00069-00031+00040+00164-00013+01208+008373680000439+ 81CBOVXEEM VXEEM OOPP 20140521 004000000016-00015+00125+00166+00165-00142-00259+00309+00320- 82CBOVXEEM VXEEM OOPP 20140521 004000000305-00383+00444+00481-00471-00297+00448-08747-008494390014762+ 81CBOVXEEM VXEEM OOPC 20140521 004250000015-00011+00038-00004-00003+00021+00069-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140521 004250000027+00107-00053-00023+00030+00139-00010+00945+008578300000332+ 81CBOVXEEM VXEEM OOPP 20140521 004250000014-00012+00133+00168+00167-00149-00272+00317+00326- 82CBOVXEEM VXEEM OOPP 20140521 004250000313-00405+00459+00489-00481-00322+00452-09009-008716730017151+ 81CBOVXEEM VXEEM OOPC 20140521 004500000014-00011+00035-00003-00003+00020+00063-00022-00015+ 82CBOVXEEM VXEEM OOPC 20140521 004500000026+00098-00048-00023+00030+00125-00010+00882+009236080000330+ 81CBOVXEEM VXEEM OOPP 20140521 004500000011-00010+00141+00170+00169-00154-00287+00325+00330- 82CBOVXEEM VXEEM OOPP 20140521 004500000321-00426+00474+00495-00490-00345+00455-09259-008749720019549+ 81CBOVXEEM VXEEM OOPC 20140521 004750000012-00007+00030-00003-00000+00014+00052-00017-00009+ 82CBOVXEEM VXEEM OOPC 20140521 004750000018+00081-00037-00015+00021+00105-00007+00668+009236080000226+ 81CBOVXEEM VXEEM OOPP 20140521 004750000008-00007+00150+00172+00170-00160-00303+00332+00335- 82CBOVXEEM VXEEM OOPP 20140521 004750000329-00450+00489+00502-00499-00370+00458-09520-008476870021945+ 81CBOVXEEM VXEEM OOPC 20140521 005000000009-00007+00023-00001-00001+00011+00041-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140521 005000000014+00065-00027-00012+00016+00087-00005+00504+009236080000171+ 81CBOVXEEM VXEEM OOPP 20140521 005000000004-00004+00160+00173+00171-00166-00320+00339+00339- 82CBOVXEEM VXEEM OOPP 20140521 005000000337-00477+00503+00509-00508-00399+00461-09782-007750210024351+ 81CBOVXEEM VXEEM OOPC 20140618 001700000004-00000-00177-00175-00167+00174+00351-00350-00334+ 82CBOVXEEM VXEEM OOPC 20140618 001700000348+00526-00525-00492+00518+00473-00278+09950+003612670009255+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00001+00001-00001+00009-00001+00000+00001+00019- 82CBOVXEEM VXEEM OOPP 20140618 001700000002-00001+00001+00039-00010-00000+00194-00086-003943520000014+ 81CBOVXEEM VXEEM OOPC 20140618 001800000006-00001+00177-00174-00162+00175+00351-00349-00323+ 82CBOVXEEM VXEEM OOPC 20140618 001800000346+00525-00524-00471+00508+00472-00248+09879+003612670008268+ 81CBOVXEEM VXEEM OOPP 20140618 001800000006-00003+00001-00003+00015-00001+00001+00003+00032- 82CBOVXEEM VXEEM OOPP 20140618 001800000005-00002+00003+00061-00021-00001+00224-00187-003943520000035+ 81CBOVXEEM VXEEM OOPC 20140618 001900000009-00003+00178-00172-00154+00175+00349-00346-00306+ 82CBOVXEEM VXEEM OOPC 20140618 001900000341+00523-00521-00443+00491+00471-00219+09740+003612670007296+ 81CBOVXEEM VXEEM OOPP 20140618 001900000010-00005+00002-00007+00024-00001+00003+00007+00049- 82CBOVXEEM VXEEM OOPP 20140618 001900000011-00005+00008+00090-00040-00002+00252-00362-003943520000076+ 81CBOVXEEM VXEEM OOPC 20140618 002000000013-00006+00178-00167-00143+00174+00347-00341-00285+ 82CBOVXEEM VXEEM OOPC 20140618 002000000331+00519-00516-00408+00465+00470-00191+09505+003612670006350+ 81CBOVXEEM VXEEM OOPP 20140618 002000000014-00009+00001-00013+00036-00000-00006+00014+00070- 82CBOVXEEM VXEEM OOPP 20140618 002000000022-00010+00015+00124-00067-00004+00280-00633-003943520000148+ 81CBOVXEEM VXEEM OOPC 20140618 002100000020-00014+00176-00154-00124+00171+00340-00326-00253+ 82CBOVXEEM VXEEM OOPC 20140618 002100000310+00508-00500-00361+00421+00465-00166+08961+003983150005521+ 81CBOVXEEM VXEEM OOPP 20140618 002100000019-00015+00000+00022+00049-00002-00011+00025+00095- 82CBOVXEEM VXEEM OOPP 20140618 002100000038-00018+00026+00162-00102-00008+00307-01019-003943520000265+ 81CBOVXEEM VXEEM OOPC 20140618 002200000027-00021+00173-00137-00106+00164+00329-00303-00221+ 82CBOVXEEM VXEEM OOPC 20140618 002200000285+00491-00474-00316+00376+00456-00144+08292+004335690004801+ 81CBOVXEEM VXEEM OOPP 20140618 002200000026-00022+00003+00040+00068-00010-00023+00049+00128- 82CBOVXEEM VXEEM OOPP 20140618 002200000064-00035+00053+00208-00148-00017+00328-01727-004381810000566+ 81CBOVXEEM VXEEM OOPC 20140618 002300000031-00028+00167-00118-00090+00155+00314-00276-00194+ 82CBOVXEEM VXEEM OOPC 20140618 002300000259+00470-00441-00277+00335+00445-00126+07585+004670290004200+ 81CBOVXEEM VXEEM OOPP 20140618 002300000030-00029+00009+00059+00084-00019-00037+00077+00156- 82CBOVXEEM VXEEM OOPP 20140618 002300000090-00057+00087+00247-00189-00029+00345-02445-004767690000987+ 81CBOVXEEM VXEEM OOPC 20140618 002400000034-00033+00160-00099-00077+00146+00298-00247-00170+ 82CBOVXEEM VXEEM OOPC 20140618 002400000236+00446-00405-00244+00299+00430-00111+06896+004987050003704+ 81CBOVXEEM VXEEM OOPP 20140618 002400000033-00035+00017+00078+00097-00028-00054+00106+00178- 82CBOVXEEM VXEEM OOPP 20140618 002400000113-00082+00124+00279-00223-00044+00359-03124-005107520001508+ 81CBOVXEEM VXEEM OOPC 20140618 002500000036-00036+00152-00084-00065+00136+00282-00220-00149+ 82CBOVXEEM VXEEM OOPC 20140618 002500000213+00422-00369-00215+00267+00414-00098+06258+005286110003279+ 81CBOVXEEM VXEEM OOPP 20140618 002500000035-00037+00024+00093+00108-00038-00070+00132+00199- 82CBOVXEEM VXEEM OOPP 20140618 002500000135-00106+00160+00307-00254-00060+00372-03746-005407250002089+ 81CBOVXEEM VXEEM OOPC 20140618 002600000038-00037+00146-00071-00055+00125+00266-00197-00131+ 82CBOVXEEM VXEEM OOPC 20140618 002600000192+00399-00335-00190+00239+00397-00088+05682+005567700002917+ 81CBOVXEEM VXEEM OOPP 20140618 002600000037-00038+00031+00105+00119-00048-00085+00155+00217- 82CBOVXEEM VXEEM OOPP 20140618 002600000155-00128+00192+00332-00283-00077+00383-04310-005672420002719+ 81CBOVXEEM VXEEM OOPC 20140618 002700000037-00038+00137-00059-00048+00117+00250-00174-00117+ 82CBOVXEEM VXEEM OOPC 20140618 002700000176+00374-00303-00171+00217+00379-00079+05169+005832130002629+ 81CBOVXEEM VXEEM OOPP 20140618 002700000036-00040+00039+00117+00126-00056-00102+00178+00231- 82CBOVXEEM VXEEM OOPP 20140618 002700000172-00152+00224+00351-00305-00095+00392-04818-005908140003417+ 81CBOVXEEM VXEEM OOPC 20140618 002800000038-00038+00130-00050-00040+00108+00236-00155-00104+ 82CBOVXEEM VXEEM OOPC 20140618 002800000160+00353-00275-00153+00196+00361-00071+04715+006079750002367+ 81CBOVXEEM VXEEM OOPP 20140618 002800000037-00039+00046+00126+00133-00066-00115+00196+00244- 82CBOVXEEM VXEEM OOPP 20140618 002800000188-00173+00252+00370-00327-00112+00400-05275-006119120004136+ 81CBOVXEEM VXEEM OOPC 20140618 002900000038-00037+00124-00043-00034+00099+00222-00139-00093+ 82CBOVXEEM VXEEM OOPC 20140618 002900000146+00333-00250-00137+00177+00343-00064+04312+006311010002143+ 81CBOVXEEM VXEEM OOPP 20140618 002900000037-00038+00053+00133+00139-00074-00129+00213+00256- 82CBOVXEEM VXEEM OOPP 20140618 002900000203-00194+00277+00386-00346-00130+00408-05687-006309640004891+ 81CBOVXEEM VXEEM OOPC 20140618 003000000036-00037+00116-00035-00031+00094+00208-00123-00085+ 82CBOVXEEM VXEEM OOPC 20140618 003000000135+00312-00225-00126+00163+00326-00059+03955+006526430001965+ 81CBOVXEEM VXEEM OOPP 20140618 003000000035-00038+00061+00141+00143-00080-00144+00229+00265- 82CBOVXEEM VXEEM OOPP 20140618 003000000214-00215+00301+00399-00361-00147+00414-06058-006483580005692+ 81CBOVXEEM VXEEM OOPC 20140618 003250000035-00033+00102-00024-00021+00078+00180-00095-00065+ 82CBOVXEEM VXEEM OOPC 20140618 003250000110+00270-00179-00099+00131+00286-00047+03221+006999690001571+ 81CBOVXEEM VXEEM OOPP 20140618 003250000033-00035+00076+00153+00153-00097-00173+00258+00285- 82CBOVXEEM VXEEM OOPP 20140618 003250000241-00259+00349+00427-00396-00187+00427-06833-006867540007760+ 81CBOVXEEM VXEEM OOPC 20140618 003500000034-00028+00091-00018-00013+00063+00158-00076-00050+ 82CBOVXEEM VXEEM OOPC 20140618 003500000088+00236-00146-00078+00105+00252-00038+02653+007388910001254+ 81CBOVXEEM VXEEM OOPP 20140618 003500000033-00028+00086+00159+00162-00113-00195+00277+00302- 82CBOVXEEM VXEEM OOPP 20140618 003500000264-00293+00384+00450-00424-00222+00437-07425-007210930009922+ 81CBOVXEEM VXEEM OOPC 20140618 003750000029-00027+00078-00010-00011+00055+00136-00058-00042+ 82CBOVXEEM VXEEM OOPC 20140618 003750000075+00203-00116-00065+00088+00220-00031+02202+007708020001045+ 81CBOVXEEM VXEEM OOPP 20140618 003750000027-00028+00100+00167+00164-00120-00218+00296+00309- 82CBOVXEEM VXEEM OOPP 20140618 003750000277-00327+00414+00462-00439-00254+00443-07872-007540130012227+ 81CBOVXEEM VXEEM OOPC 20140618 004000000029-00021+00071-00009-00004+00044+00121-00049-00031+ 82CBOVXEEM VXEEM OOPC 20140618 004000000060+00180-00097-00050+00070+00195-00025+01838+007973770000830+ 81CBOVXEEM VXEEM OOPP 20140618 004000000027-00023+00107+00168+00169-00130-00233+00305+00318- 82CBOVXEEM VXEEM OOPP 20140618 004000000290-00350+00432+00475-00455-00280+00448-08208-007865250014543+ 81CBOVXEEM VXEEM OOPC 20140618 004250000024-00021+00060-00004-00005+00039+00104-00037-00027+ 82CBOVXEEM VXEEM OOPC 20140618 004250000052+00155-00078-00043+00061+00171-00021+01544+008205700000708+ 81CBOVXEEM VXEEM OOPP 20140618 004250000022-00022+00117+00173+00169-00134-00248+00315+00322- 82CBOVXEEM VXEEM OOPP 20140618 004250000297-00372+00450+00480-00463-00303+00451-08465-008180170016944+ 81CBOVXEEM VXEEM OOPC 20140618 004500000023-00017+00054-00004-00002+00033+00092-00031-00021+ 82CBOVXEEM VXEEM OOPC 20140618 004500000043+00138-00065-00035+00050+00151-00017+01311+008426180000583+ 81CBOVXEEM VXEEM OOPP 20140618 004500000021-00019+00122+00173+00171-00140-00259+00321+00327- 82CBOVXEEM VXEEM OOPP 20140618 004500000304-00388+00461+00488-00472-00321+00454-08674-008462520019337+ 81CBOVXEEM VXEEM OOPC 20140618 004750000021-00015+00049-00002-00001+00028+00082-00026-00018+ 82CBOVXEEM VXEEM OOPC 20140618 004750000037+00123-00055-00030+00043+00134-00015+01133+008660360000500+ 81CBOVXEEM VXEEM OOPP 20140618 004750000019-00017+00128+00174+00172-00145-00269+00326+00331- 82CBOVXEEM VXEEM OOPP 20140618 004750000311-00404+00471+00493-00480-00338+00457-08861-008673680021745+ 81CBOVXEEM VXEEM OOPC 20140618 005000000019-00015+00043-00001-00001+00026+00074-00021-00016+ 82CBOVXEEM VXEEM OOPC 20140618 005000000034+00110-00047-00027+00039+00121-00014+01007+008936240000453+ 81CBOVXEEM VXEEM OOPP 20140618 005000000016-00016+00135+00176+00173-00149-00281+00332+00333- 82CBOVXEEM VXEEM OOPP 20140618 005000000317-00421+00482+00498-00487-00355+00460-09052-008758770024156+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00197-00197-00197+00197+00394-00394-00393+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000394+00591-00591-00588+00591+00532-00346+09999+004795690011550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00004-00001-00000+00185-00000+005372260000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00197-00197-00197+00197+00394-00394-00392+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000394+00591-00591-00584+00590+00532-00316+09999+004795690010550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00010-00002-00000+00215-00003-005372260000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00197-00197-00196+00197+00394-00394-00390+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000393+00591-00591-00575+00587+00532-00287+09996+004795690009550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000+00022-00008-00000+00245-00012-005372260000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00197-00197-00194+00197+00394-00394-00384+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000392+00591-00591-00559+00578+00532-00257+09984+004795690008551+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00000+00005-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00000+00000+00041-00019-00000+00275-00039-005372260000005+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000002-00000+00197-00197-00191+00196+00394-00394-00373+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000388+00591-00591-00533+00560+00532-00227+09948+004795690007555+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000002-00001+00000+00001+00009-00001-00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000010-00001+00001+00069-00040-00000+00305-00106-005372260000014+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000003-00001+00197-00195-00184+00195+00393-00392-00355+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000378+00590-00589-00496+00529+00531-00197+09856+004795690006568+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000004-00002+00001+00003+00017-00003-00003+00004+00047- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000022-00003+00004+00106-00073-00001+00334-00246-005372260000036+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000005-00003+00196-00193-00174+00192+00390-00389-00330+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000361+00587-00586-00448+00482+00531-00168+09661+004795690005598+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000007-00005+00003+00008+00028-00007-00007+00008+00073- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000041-00008+00009+00153-00118-00003+00363-00501-005372260000085+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000010-00007+00192-00185-00155+00184+00383-00380-00291+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000328+00578-00577-00387+00419+00528-00141+09182+005120300004693+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000010-00008+00006+00015+00043-00014-00013+00017+00105- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000069-00016+00017+00206-00173-00005+00390-00910-005372260000175+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000014-00012+00184-00169-00135+00170+00369-00361-00251+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000288+00560-00557-00328+00356+00522-00117+08454+005494170003896+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000013-00012+00012+00026+00061-00026-00024+00031+00142- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000105-00029+00032+00263-00235-00010+00416-01498-005372260000324+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000017-00017+00174-00150-00114+00153+00349-00334-00211+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000247+00534-00526-00274+00298+00512-00097+07568+005898000003219+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000017-00017+00023+00047+00083-00043-00046+00060+00182- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000146-00057+00065+00317-00293-00020+00435-02433-005904640000671+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000019-00020+00161-00129-00095+00135+00324-00301-00177+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000210+00501-00487-00228+00249+00498-00080+06647+006315010002667+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000019-00021+00036+00069+00102-00061-00071+00094+00217- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000183-00091+00106+00362-00341-00034+00451-03363-006388250001136+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000021-00022+00148-00109-00079+00118+00297-00266-00148+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000178+00465-00442-00190+00208+00482-00067+05780+006730980002224+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000020-00022+00050+00089+00118-00078-00097+00129+00245- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000215-00128+00151+00399-00381-00051+00464-04221-006829120001702+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000022-00021+00135-00092-00064+00102+00272-00234-00123+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000150+00428-00398-00159+00174+00463-00056+05007+007134250001858+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000022-00022+00062+00105+00132-00095-00122+00161+00269- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000242-00164+00194+00430-00415-00070+00475-04983-007232720002336+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000020-00021+00104-00058-00042+00073+00211-00163-00083+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000103+00338-00294-00106+00117+00409-00037+03506+008033330001248+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000019-00021+00093+00139+00154-00123-00183+00231+00310- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000290-00253+00298+00483-00472-00124+00494-06472-008109640004219+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000017-00017+00080-00037-00027+00052+00163-00114-00056+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000071+00265-00214-00072+00080+00353-00025+02475+008730400000846+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000017-00018+00117+00160+00169-00144-00230+00279+00337- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000321-00325+00376+00517-00509-00180+00506-07487-008844860006323+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000014-00014+00061-00024-00018+00037+00125-00079-00038+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000049+00206-00155-00049+00055+00299-00017+01749+009252520000575+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000014-00014+00134+00172+00178-00158-00267+00313+00354- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000342-00382+00433+00539-00532-00232+00513-08178-009478890008568+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000012-00010+00047-00016-00012+00026+00096-00056-00026+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000034+00161-00112-00034+00038+00251-00012+01254+009726420000398+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000012-00011+00148+00180+00184-00169-00294+00335+00366- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000356-00425+00474+00554-00549-00279+00519-08656-010030820010891+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000011-00008+00039-00012-00008+00019+00078-00043-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000026+00130-00087-00025+00029+00211-00009+00970+010378520000301+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000011-00008+00158+00185+00189-00176-00315+00351+00374- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000367-00459+00503+00564-00561-00320+00522-08998-010498290013268+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000008-00006+00027-00007-00005+00013+00056-00027-00012+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000017+00096-00058-00016+00018+00172-00006+00638+010378520000188+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000008-00007+00167+00189+00191-00181-00332+00363+00379- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000373-00487+00526+00571-00568-00356+00525-09256-010857520015685+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000006-00004+00019-00004-00003+00008+00040-00018-00007+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000010+00070-00039-00010+00011+00137-00003+00413+010378520000114+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000007-00005+00173+00191+00193-00186-00346+00371+00384- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000380-00510+00543+00578-00576-00386+00527-09464-011063280018105+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000004-00002+00014-00002-00001+00005+00029-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000006+00050-00026-00006+00006+00109-00002+00264+010378520000065+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000005-00004+00180+00194+00195-00190-00360+00380+00387- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000385-00531+00559+00582-00581-00415+00529-09643-011048930020549+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00200-00200-00199+00199+00400-00400-00399+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000399+00600-00600-00597+00598+00539-00358+09999+002508260011950+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00014-00002-00000+00181-00010-004329220000001+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00200-00200-00199+00199+00400-00400-00398+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000399+00600-00600-00595+00598+00539-00329+09999+002508260010950+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00000+00026-00006-00000+00210-00030-004329220000005+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00200-00200-00199+00199+00400-00400-00396+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000399+00600-00600-00588+00598+00539-00299+09999+002508260009950+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00000-00001+00008-00000+00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00001+00043-00013-00000+00240-00071-004329220000012+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00001-00200-00200-00197+00199+00400-00400-00390+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000398+00600-00600-00570+00595+00539-00269+09995+002776240008950+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000005-00002+00000-00003+00014-00000+00001+00003+00032- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000007-00002+00003+00066-00027-00001+00270-00152-004329220000029+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000003-00000-00201-00200-00190+00199+00400-00400-00374+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000396+00599-00599-00537+00579+00539-00239+09953+003073310007954+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000008-00004+00000-00006+00022-00000-00003+00006+00049- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000014-00005+00006+00096-00048-00002+00299-00293-004329220000062+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000007-00002+00201-00197-00178+00199+00398-00397-00348+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000386+00597-00597-00492+00544+00538-00209+09792+003391420006980+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000011-00008+00000+00011+00032-00002-00006+00012+00070- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000025-00009+00012+00131-00078-00004+00327-00514-004329220000120+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000013-00007+00200-00190-00161+00197+00393-00389-00315+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000366+00590-00588-00439+00496+00536-00182+09430+003723140006064+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000015-00012+00002+00018+00046-00005-00011+00020+00095- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000043-00016+00021+00172-00116-00006+00354-00835-004329220000212+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000020-00014+00197-00176-00141+00190+00384-00373-00278+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000337+00578-00572-00385+00441+00531-00157+08863+004061730005233+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000020-00016+00004+00028+00061-00011-00019+00032+00124- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000066-00026+00034+00217-00161-00010+00380-01264-004329220000347+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000026-00021+00192-00159-00121+00179+00371-00349-00242+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000304+00558-00545-00334+00387+00522-00135+08164+004401070004512+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000025-00023+00010+00047+00080-00021-00033+00058+00158- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000097-00047+00062+00264-00211-00020+00401-01950-004675380000656+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000030-00027+00184-00138-00103+00166+00353-00319-00211+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000272+00533-00510-00291+00339+00511-00117+07419+004735690003911+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000030-00028+00017+00065+00098-00034-00049+00085+00189- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000128-00070+00096+00307-00258-00031+00419-02655-004984810001050+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000032-00032+00174-00117-00088+00154+00332-00287-00184+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000243+00504-00470-00254+00299+00496-00103+06693+005060770003419+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000032-00033+00027+00085+00111-00045-00070+00116+00214- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000155-00099+00135+00342-00296-00046+00434-03339-005261760001554+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000034-00035+00164-00100-00075+00141+00312-00256-00161+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000217+00474-00429-00222+00264+00478-00090+06023+005372140003004+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000033-00036+00037+00102+00123-00057-00089+00146+00237- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000180-00127+00174+00373-00331-00063+00447-03981-005510220002119+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000036-00034+00156-00086-00063+00127+00293-00229-00139+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000192+00447-00391-00194+00232+00460-00079+05421+005666280002641+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000035-00035+00045+00115+00136-00071-00107+00171+00259- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000205-00154+00210+00403-00364-00080+00459-04573-005733840002722+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000036-00033+00133-00058-00042+00101+00248-00171-00102+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000147+00379-00305-00144+00175+00411-00059+04199+006308930001978+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000035-00034+00068+00144+00157-00098-00153+00230+00298- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000253-00222+00295+00456-00426-00127+00481-05829-006205590004481+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000035-00029+00114-00040-00028+00079+00210-00129-00075+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000113+00321-00238-00107+00132+00363-00045+03283+006800440001490+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000033-00030+00089+00162+00172-00121-00194+00274+00326- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000290-00282+00365+00495-00472-00176+00497-06798-006586620006454+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000030-00027+00094-00025-00020+00064+00174-00095-00057+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000088+00268-00183-00082+00102+00317-00034+02563+007138850001136+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000029-00027+00108+00176+00180-00138-00230+00308+00345- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000316-00336+00421+00521-00503-00223+00507-07535-006909450008592+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000025-00024+00078-00016-00014+00051+00143-00070-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000067+00222-00139-00061+00077+00274-00025+01975+007347530000842+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000024-00024+00125+00186+00185-00150-00260+00333+00358- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000334-00381+00464+00540-00525-00266+00515-08090-007194770010840+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000023-00018+00065-00011-00008+00037+00118-00052-00030+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000049+00184-00106-00044+00055+00236-00018+01500+007475140000598+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000022-00019+00136+00190+00191-00162-00283+00349+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000350-00417+00494+00555-00543-00304+00521-08508-007451500013139+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000019-00015+00052-00006-00005+00029+00096-00037-00022+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000037+00151-00080-00032+00041+00201-00013+01140+007595650000437+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000018-00017+00148+00194+00193-00169-00303+00362+00376- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000360-00447+00519+00564-00556-00338+00525-08828-007676730015504+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000016-00012+00044-00004-00003+00023+00080-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000028+00126-00062-00025+00032+00172-00010+00902+007808290000337+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000016-00013+00156+00196+00195-00176-00319+00372+00382- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000369-00473+00537+00573-00566-00367+00528-09081-007855780017892+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000015-00011+00039-00003-00003+00020+00071-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000026+00111-00052-00022+00028+00151-00009+00791+008237640000306+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000013-00011+00165+00198+00197-00181-00334+00379+00386- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000376-00495+00552+00579-00574-00393+00531-09292-007962140020304+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002-00001-00202-00202-00197+00200+00402-00402-00394+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000400+00603-00603-00585+00600+00542-00363+09989+003551330012100+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00000+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00001+00023-00004-00000+00179-00030-004030290000005+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000003-00001-00202-00201-00194+00200+00402-00402-00388+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000400+00603-00603-00573+00597+00542-00333+09972+003551330011102+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00001+00037-00009-00000+00208-00068-004030290000014+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000005-00000-00203-00201-00190+00200+00402-00401-00379+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000398+00602-00602-00556+00590+00542-00303+09933+003551330010109+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000006-00002+00001-00003+00014-00001+00001+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000004-00002+00003+00057-00017-00001+00238-00138-004030290000030+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000007-00001+00203-00199-00184+00200+00402-00400-00366+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000396+00601-00601-00533+00579+00541-00274+09857+003551330009125+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00005+00002-00006+00021-00001+00002+00006+00044- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000008-00004+00006+00082-00032-00002+00267-00255-004030290000061+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000012-00004+00204-00195-00172+00200+00400-00395-00343+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000387+00598-00595-00496+00554+00540-00245+09650+003779970008178+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000012-00008+00002-00010+00031-00001+00004+00011+00062- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000016-00008+00011+00112-00053-00003+00295-00434-004030290000112+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000019-00010+00204-00186-00156+00199+00395-00385-00316+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000372+00591-00585-00454+00520+00537-00218+09316+004015180007283+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00011+00002-00016+00043-00001-00007+00018+00084- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000028-00013+00019+00147-00081-00006+00323-00690-004030290000188+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000025-00016+00202-00174-00140+00195+00388-00369-00287+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000353+00580-00568-00411+00480+00531-00194+08865+004253540006465+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000022-00017+00000+00026+00056-00003-00013+00029+00108- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000043-00021+00031+00185-00116-00009+00349-01030-004030290000314+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000030-00024+00199-00157-00123+00189+00377-00348-00258+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000330+00564-00544-00370+00439+00523-00172+08332+004491970005739+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000028-00025+00004+00044+00075-00010-00025+00054+00141- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000069-00039+00059+00230-00161-00019+00370-01644-004437730000623+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000034-00031+00193-00139-00109+00182+00364-00322-00232+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000307+00544-00513-00332+00400+00512-00153+07758+004727730005107+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000033-00033+00010+00064+00091-00018-00040+00082+00168- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000094-00061+00092+00269-00201-00031+00387-02260-004783630001032+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000037-00036+00186-00122-00095+00173+00349-00296-00207+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000282+00522-00480-00297+00362+00499-00137+07177+004958400004550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000036-00038+00016+00082+00104-00027-00055+00110+00193- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000117-00083+00127+00303-00237-00045+00403-02849-005076610001512+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000042-00038+00181-00108-00081+00161+00335-00271-00183+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000258+00501-00447-00265+00326+00485-00122+06614+005181880004051+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000041-00039+00021+00095+00119-00039-00068+00134+00217- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000142-00104+00160+00335-00272-00059+00418-03401-005324650002024+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000041-00042+00172-00091-00072+00153+00317-00243-00166+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000238+00475-00410-00239+00298+00468-00110+06084+005396410003656+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000040-00044+00031+00112+00127-00046-00087+00161+00233- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000160-00130+00196+00359-00300-00076+00429-03916-005535150002634+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000045-00041+00166-00081-00060+00141+00303-00222-00146+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000216+00454-00380-00213+00268+00452-00098+05593+005600580003271+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000043-00043+00036+00122+00139-00058-00099+00181+00253- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000182-00151+00225+00385-00330-00092+00441-04396-005714920003235+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000045-00041+00148-00056-00042+00118+00266-00172-00112+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000174+00397-00306-00165+00212+00408-00076+04544+006059230002550+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000043-00043+00054+00147+00157-00081-00137+00231+00288- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000225-00206+00298+00435-00388-00134+00465-05452-006069090004955+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000042-00041+00129-00037-00031+00100+00230-00132-00088+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000143+00345-00244-00132+00172+00364-00061+03713+006438960002033+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000040-00042+00074+00166+00169-00100-00174+00272+00313- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000259-00259+00360+00471-00432-00178+00482-06320-006348810006881+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000038-00038+00112-00024-00022+00084+00200-00102-00070+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000117+00300-00196-00105+00139+00324-00049+03046+006744550001626+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000036-00039+00091+00179+00178-00116-00205+00303+00332- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000285-00306+00410+00498-00466-00219+00495-07011-006611210008956+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000038-00031+00101-00019-00013+00068+00177-00083-00052+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000093+00264-00161-00081+00110+00288-00038+02507+006993670001273+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000036-00033+00103+00185+00186-00132-00229+00323+00349- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000308-00342+00446+00521-00493-00256+00504-07540-006890030011126+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000032-00030+00086-00010-00011+00059+00151-00063-00044+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000079+00228-00128-00068+00092+00254-00032+02075+007216890001051+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000031-00031+00116+00192+00188-00140-00252+00341+00356- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000321-00377+00476+00533-00509-00289+00510-07934-007195650013438+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000032-00024+00079-00009-00005+00048+00135-00053-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000064+00202-00108-00053+00074+00225-00025+01746+007457680000847+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000031-00026+00123+00193+00194-00151-00266+00349+00366- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000335-00400+00495+00546-00525-00316+00515-08227-007515020015760+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000028-00024+00069-00005-00005+00044+00119-00042-00030+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000058+00179-00089-00048+00066+00201-00023+01521+007772430000760+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000026-00026+00133+00198+00194-00154-00283+00361+00369- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000341-00424+00514+00552-00533-00341+00518-08462-007811740018167+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000026-00022+00065-00004-00004+00041+00111-00038-00027+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000054+00166-00080-00044+00062+00184-00022+01405+008230410000723+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000024-00023+00140+00199+00196-00161-00296+00368+00375- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000350-00443+00528+00560-00543-00362+00522-08676-008026000020547+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201407 100010001000 16 C GVB 1001020000095010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003530300003000000000060274 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003630300003000000000156164 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003680300003000000000232877 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000003790300003000000000309589 01000020140716GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201404201404022014052014050320140620140604201407201407052014092014091 S IIK 200906201412201412072015032015030820151220151209201612201612 1 3 IIK 1001201404201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201404 0000000000000000001100300003000000000063014 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000142466 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000238356 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000002450300003000000000315068 01000020140718IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000487671 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000736986 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000700300003000000000986301 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001734247 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002731507 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201407 100010001000 16 C OVB 1001020000108010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000003980300003000000000060274 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004080300003000000000156164 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004190300003000000000232877 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000004300300003000000000309589 01000020140716OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201407 1 21 16 3 RVB 100120140420140502201406201407 100010001100 21 16 C RVB 1001020000253010101A020101B C RVB 1002020000169010101A020201B C RVB 1003020000203010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000038300300003000000000060274 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000038300300003000000000156164 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000232877 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000028000300003000000000309589 10000020140716RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201407 100010001000 16 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000005010300003000000000060274 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005140300003000000000156164 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005250300003000000000232877 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000005350300003000000000309589 01000020140716VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201407 100010001000 16 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005910300003000000000060274 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000005990300003000000000156164 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000006020300003000000000232877 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000006090300003000000000309589 01000020140716VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201412 1 16 18 17 17 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201412201412 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000060274 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000156164 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000232877 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000309589 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000405479 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000482192 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000578082 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000654795 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000026000300003000000000731507 10000020141217VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201407 1 3 VXN 100120140420140502201406201407 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000060274 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000156164 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000232877 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000039000300003000000000309589 10000020140716VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 1000100011002616 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT20140402 0000000000000000071000300003000000000021918 10000020140402VXST 00000000 B CFXVSW2 FUT20140408 0000000000000000071000300003000000000038356 10000020140408VXST 00000000 B CFXVSW3 FUT20140416 0000000000000000071000300003000000000060274 10000020140416VXST 00000000 B CFXVSW4 FUT20140326 0000000000000000071000300003000000000002740 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXGV GVB FUT 201404 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000017650+ 81CFXGV GVB FUT 201405 000000000000+00000+00121-00121-00121+00121+00242-00242-00242+ 82CFXGV GVB FUT 201405 000000000242+00363-00363-00363+00363+00327-00327+10000+000000000018150+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXGV GVB FUT 201406 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000018400+ 81CFXGV GVB FUT 201407 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+ 82CFXGV GVB FUT 201407 000000000253+00379-00379-00379+00379+00341-00341+10000+000000000018950+ 81CFXVA IIK FUT 201404 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008882011Y 82CFXVA IIK FUT 201404 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008882011+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009454349Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009454349+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006778803Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006778803+ 81CFXVA IIK FUT 201407 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009883441Y 82CFXVA IIK FUT 201407 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009883441+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008356300Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008356300+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006755002Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006755002+ 81CFXVA IIK FUT 201503 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009983030Y 82CFXVA IIK FUT 201503 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009983030+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006764201Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006764201+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009432531Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009432531+ 81CFXOV OVB FUT 201404 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201404 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXOV OVB FUT 201405 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201405 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201406 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXOV OVB FUT 201406 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXOV OVB FUT 201407 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXOV OVB FUT 201407 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVU RVB FUT 201404 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201404 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021250+ 81CFXVU RVB FUT 201405 000000000000+00000+01277-01277-01277+01277+02553-02553-02553+ 82CFXVU RVB FUT 201405 000000002553+03830-03830-03830+03830+03447-03447+10000+000000000021500+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021800+ 81CFXVU RVB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000022200+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXVXEM VBEEM FUT 201404 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201405 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEM VBEEM FUT 201406 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000026250+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXEM VBEEM FUT 201407 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000026750+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201404 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000029550+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00200-00200-00200+00200+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201405 000000000399+00599-00599-00599+00599+00539-00539+10000+000000000029950+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00201-00201-00201+00201+00401-00401-00401+ 82CFXVXEW VBEWZ FUT 201406 000000000401+00602-00602-00602+00602+00542-00542+10000+000000000030100+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEW VBEWZ FUT 201407 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000030450+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015700+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016250+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016850+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017700+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018050+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018350+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018450+ 81CFXVX VXB FUT 201412 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201412 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018450+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017700+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018200+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018700+ 81CFXVN VXN FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019150+ 81CFXVSW1 VXST FUT 20140402 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 20140402 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014450+ 81CFXVSW2 VXST FUT 20140408 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 20140408 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014700+ 81CFXVSW3 VXST FUT 20140416 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 20140416 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015050+ 81CFXVSW4 VXST FUT 20140326 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 20140326 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014100+