0 CFX 20140321SFC 201403211837U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000908800 T BRLBUSD$0000429867 T CADCUSD$0000891583 T CHFSUSD$0001133272 T CNYCUSD$0000160621 T COPEUSD$0000000501 T CZKKUSD$0000050289 T DKKFUSD$0000184832 T EURUUSD$0001379800 T GBPLUSD$0001649400 T HKDHUSD$0000128892 T HUFHUSD$0000004405 T JPYYUSD$0000009793 T KRWWUSD$0000000925 T MXNPUSD$0000075678 T MYRMUSD$0000302251 T NOKNUSD$0000165275 T NZDZUSD$0000854000 T PLNPUSD$0000328504 T RUBRUSD$0000027591 T SEKKUSD$0000155792 T SGDJUSD$0000785114 T THBOUSD$0000030873 T TRYTUSD$0000448108 T TWDQUSD$0000032650 T ZARZUSD$0000091796 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201406 100010001000 18 C GVZ 1001020000114010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0037061700075000003440300003000000150071233 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0037491700075000003570300003000000200167123 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0037809400075000003650300003000000230243836 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201406 100010001000 18 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0046462800075000004060300003000000150071233 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0039652000075000004120300003000000200167123 01000020140521OVX M 00000000N0000000 B CBOOVX OOP 20140618 0038949900075000004210300003000000230243836 01000020140618OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201406 1 21 18 3 RVX 100120140420140502201406201406 100010001100 21 18 C RVX 1001020000250010101A020101B C RVX 1002020000276010101A020201B C RVX 1003020000273010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0069951200000000003300300003000000150071233 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0060286900000000003300300003000000200167123 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055994300000000002800300003000000230243836 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201411 1 16 18 17 19 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000138010101A020201B C VIX 1011020000138010101A020301B C VIX 1012020000134010101A020401B C VIX 1013020000134010101A020501B C VIX 1014020000134010101A020601B C VIX 1015020000219010101A020701B C VIX 1016020000219010101A020801B C VIX 1017020000219010101A020901B C VIX 1018020000181010201A020301B C VIX 1019020000169010201A020401B C VIX 1020020000169010201A020501B C VIX 1021020000169010201A020601B C VIX 1022020000169010301A020401B C VIX 1023020000169010301A020501B C VIX 1024020000169010301A020601B C VIX 1025020000241010201A020701B C VIX 1026020000241010201A020801B C VIX 1027020000241010201A020901B C VIX 1028020000241010301A020701B C VIX 1029020000241010301A020801B C VIX 1030020000241010301A020901B C VIX 1031020000194010401A020501B C VIX 1032020000194010401A020601B C VIX 1033020000194010501A020601B C VIX 1034020000247010401A020701B C VIX 1035020000247010401A020801B C VIX 1036020000247010401A020901B C VIX 1037020000247010501A020701B C VIX 1038020000247010501A020801B C VIX 1039020000247010501A020901B C VIX 1040020000247010601A020701B C VIX 1041020000247010601A020801B C VIX 1042020000247010601A020901B C VIX 1043020000251010701A020801B C VIX 1044020000251010701A020901B C VIX 1045020000251010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0076156900075000003500300003000000150071233 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0061213800075000003000300003000000200167123 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0059599500075000003000300003000000230243836 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0078338700075000003500300003000000150071233 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0065277800075000003000300003000000200167123 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0059954000075000003000300003000000230243836 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060565300075000002800300003000000260320548 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057150100075000002800300003000000300416438 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0056782400075000002800300003000000330493151 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201406 100010001000 18 C VXEEM 1001020000122010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0068458600075000005140300003000000150071233 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0060828200075000005250300003000000200167123 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0057435800075000005340300003000000230243836 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201406 100010001000 18 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0066429100075000005970300003000000150071233 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059728400075000006030300003000000200167123 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0058810500075000006030300003000000230243836 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000001-00000-00115-00115-00112+00114+00229-00229-00220+ 82CBOGVZ GVZ OOPC 20140416 001300000228+00344-00344-00313+00331+00310-00126+09986+003547320004200+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20140416 001300000002-00000+00000+00032-00014-00000+00184-00019-003693790000001+ 81CBOGVZ GVZ OOPC 20140416 001400000003-00001+00114-00114-00103+00113+00228-00228-00196+ 82CBOGVZ GVZ OOPC 20140416 001400000215+00343-00343-00264+00286+00309-00096+09796+003867800003213+ 81CBOGVZ GVZ OOPP 20140416 001400000002-00001+00000+00001+00010-00001-00001+00001+00031- 82CBOGVZ GVZ OOPP 20140416 001400000013-00001+00001+00077-00055-00000+00213-00162-003693790000010+ 81CBOGVZ GVZ OOPC 20140416 001500000006-00003+00113-00110-00089+00108+00225-00224-00161+ 82CBOGVZ GVZ OOPC 20140416 001500000184+00339-00339-00203+00218+00308-00068+09292+003607720002254+ 81CBOGVZ GVZ OOPP 20140416 001500000006-00004+00002+00006+00026-00007-00005+00006+00069- 82CBOGVZ GVZ OOPP 20140416 001500000046-00006+00006+00141-00126-00002+00242-00751-003693790000059+ 81CBOGVZ GVZ OOPC 20140416 001600000011-00009+00106-00097-00064+00090+00214-00210-00111+ 82CBOGVZ GVZ OOPC 20140416 001600000129+00326-00325-00132+00138+00304-00042+07948+003492810001392+ 81CBOGVZ GVZ OOPP 20140416 001600000011-00009+00009+00020+00051-00026-00018+00022+00118- 82CBOGVZ GVZ OOPP 20140416 001600000099-00021+00022+00210-00203-00007+00267-02165-003693790000220+ 81CBOGVZ GVZ OOPC 20140416 001700000013-00014+00090-00069-00038+00060+00185-00174-00065+ 82CBOGVZ GVZ OOPC 20140416 001700000076+00291-00286-00075+00078+00292-00023+05670+003707540000781+ 81CBOGVZ GVZ OOPP 20140416 001700000013-00014+00024+00044+00077-00055-00043+00053+00166- 82CBOGVZ GVZ OOPP 20140416 001700000157-00051+00054+00272-00270-00016+00287-04313-003500460000543+ 81CBOGVZ GVZ OOPC 20140416 001800000013-00012+00068-00040-00020+00034+00146-00124-00034+ 82CBOGVZ GVZ OOPC 20140416 001800000039+00241-00228-00039+00040+00274-00012+03503+003895140000399+ 81CBOGVZ GVZ OOPP 20140416 001800000013-00013+00047+00075+00096-00082-00083+00105+00197- 82CBOGVZ GVZ OOPP 20140416 001800000193-00103+00114+00308-00307-00035+00298-06579-003721510001170+ 81CBOGVZ GVZ OOPC 20140416 001900000010-00008+00047-00019-00008+00015+00105-00076-00015+ 82CBOGVZ GVZ OOPC 20140416 001900000017+00184-00162-00016+00017+00251-00005+01828+003895140000167+ 81CBOGVZ GVZ OOPP 20140416 001900000010-00009+00067+00095+00106-00097-00123+00153+00213- 82CBOGVZ GVZ OOPP 20140416 001900000210-00159+00182+00325-00325-00060+00304-08061-004057540001988+ 81CBOGVZ GVZ OOPC 20140416 002000000006-00004+00028-00006-00003+00006+00068-00038-00006+ 82CBOGVZ GVZ OOPC 20140416 002000000006+00130-00099-00006+00006+00224-00002+00810+003895140000063+ 81CBOGVZ GVZ OOPP 20140416 002000000007-00005+00083+00106+00110-00106-00156+00187+00221- 82CBOGVZ GVZ OOPP 20140416 002000000220-00209+00240+00335-00334-00087+00307-08951-004304680002894+ 81CBOGVZ GVZ OOPC 20140416 002100000003-00002+00015-00002-00001+00002+00040-00015-00002+ 82CBOGVZ GVZ OOPC 20140416 002100000002+00084-00051-00002+00002+00195-00001+00309+003895140000020+ 81CBOGVZ GVZ OOPP 20140416 002100000004-00003+00096+00112+00113-00111-00183+00209+00226- 82CBOGVZ GVZ OOPP 20140416 002100000225-00252+00285+00340-00340-00115+00308-09513-004354560003838+ 81CBOGVZ GVZ OOPC 20140416 002200000002-00000+00007-00000-00000+00001+00022-00005-00000+ 82CBOGVZ GVZ OOPC 20140416 002200000001+00051-00023-00001+00001+00166-00000+00103+003895140000005+ 81CBOGVZ GVZ OOPP 20140416 002200000002-00001+00106+00114+00114-00113-00204+00222+00228- 82CBOGVZ GVZ OOPP 20140416 002200000228-00288+00317+00343-00343-00144+00309-09838-004194360004810+ 81CBOGVZ GVZ OOPC 20140416 002300000001-00000+00003-00000-00000+00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000000+00028-00008-00000+00000+00137-00000+00030+003895140000001+ 81CBOGVZ GVZ OOPP 20140416 002300000000-00000+00112+00115+00114-00114-00218+00228+00229- 82CBOGVZ GVZ OOPP 20140416 002300000229-00316+00336+00344-00344-00173+00309-09968-003906770005801+ 81CBOGVZ GVZ OOPC 20140416 002400000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00015-00003-00000+00000+00109-00000+00008+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00114+00115+00114-00114-00226+00229+00229- 82CBOGVZ GVZ OOPP 20140416 002400000229-00332+00343+00344-00344-00201+00310-09995-003669980006800+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00007-00001-00000+00000+00084-00000+00001+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00115+00115+00114-00114-00228+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002500000229-00338+00344+00344-00344-00227+00310-09998-003757740007800+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00004-00000-00000+00000+00061-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00115+00115+00114-00114-00229+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002600000229-00341+00344+00344-00344-00250+00310-09999-003757740008800+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00002-00000-00000+00000+00042-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00115+00115+00114-00114-00229+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002700000229-00343+00344+00344-00344-00269+00310-09999-003757740009800+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00001-00000-00000+00000+00028-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002800000229-00344+00344+00344-00344-00283+00310-09999-003757740010800+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00000-00000-00000+00000+00017-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002900000229-00344+00344+00344-00344-00293+00310-09999-003757740011800+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00000-00000-00000+00000+00010-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003000000229-00344+00344+00344-00344-00300+00310-10000-003757740012800+ 81CBOGVZ GVZ OOPC 20140416 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000+00000+00000+00002-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003250000229-00344+00344+00344-00344-00308+00309-10000-003757740015300+ 81CBOGVZ GVZ OOPC 20140416 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00000-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003500000229-00344+00344+00344-00344-00309+00309-10000-003757740017800+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003750000229-00344+00344+00344-00344-00310+00309-10000-003757740020300+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000-00000+00000+003895140000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 004000000229-00344+00344+00344-00344-00310+00309-10000-003757740022800+ 81CBOGVZ GVZ OOPC 20140521 001300000001-00000-00120-00119-00116+00119+00238-00238-00228+ 82CBOGVZ GVZ OOPC 20140521 001300000237+00357-00357-00330+00352+00321-00146+09989+002579760004850+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOGVZ GVZ OOPP 20140521 001300000003-00001+00001+00040-00014-00000+00175-00086-003359830000007+ 81CBOGVZ GVZ OOPC 20140521 001400000005-00001+00120-00118-00104+00118+00237-00237-00203+ 82CBOGVZ GVZ OOPC 20140521 001400000229+00356-00356-00283+00318+00321-00116+09766+003090450003869+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00003+00000-00003+00017-00000-00002+00003+00039- 82CBOGVZ GVZ OOPP 20140521 001400000011-00003+00003+00078-00044-00001+00205-00328-003359830000033+ 81CBOGVZ GVZ OOPC 20140521 001500000011-00007+00118-00109-00086+00115+00232-00227-00168+ 82CBOGVZ GVZ OOPC 20140521 001500000204+00348-00346-00229+00263+00318-00089+09080+003383770002963+ 81CBOGVZ GVZ OOPP 20140521 001500000010-00007+00001+00010+00032-00003-00007+00011+00069- 82CBOGVZ GVZ OOPP 20140521 001500000033-00009+00011+00127-00093-00003+00232-00905-003359830000110+ 81CBOGVZ GVZ OOPC 20140521 001600000017-00014+00114-00093-00066+00104+00220-00208-00131+ 82CBOGVZ GVZ OOPC 20140521 001600000168+00332-00326-00175+00202+00312-00065+07963+003550080002167+ 81CBOGVZ GVZ OOPP 20140521 001600000016-00014+00005+00024+00051-00013-00017+00027+00106- 82CBOGVZ GVZ OOPP 20140521 001600000069-00023+00028+00181-00156-00008+00257-01927-003359830000277+ 81CBOGVZ GVZ OOPC 20140521 001700000020-00020+00104-00072-00047+00088+00201-00178-00096+ 82CBOGVZ GVZ OOPC 20140521 001700000129+00307-00293-00127+00146+00301-00046+06566+003655110001521+ 81CBOGVZ GVZ OOPP 20140521 001700000020-00021+00015+00048+00071-00030-00038+00061+00141- 82CBOGVZ GVZ OOPP 20140521 001700000108-00052+00066+00229-00209-00020+00275-03444-003699160000683+ 81CBOGVZ GVZ OOPC 20140521 001800000023-00021+00093-00051-00031+00068+00177-00143-00066+ 82CBOGVZ GVZ OOPC 20140521 001800000091+00274-00249-00087+00099+00287-00030+05095+003739960001015+ 81CBOGVZ GVZ OOPP 20140521 001800000022-00022+00027+00069+00087-00050-00062+00097+00170- 82CBOGVZ GVZ OOPP 20140521 001800000144-00085+00111+00267-00253-00036+00289-04882-003902440001212+ 81CBOGVZ GVZ OOPC 20140521 001900000021-00020+00078-00031-00019+00049+00150-00106-00044+ 82CBOGVZ GVZ OOPC 20140521 001900000062+00235-00199-00058+00065+00267-00020+03746+003821110000662+ 81CBOGVZ GVZ OOPP 20140521 001900000021-00021+00041+00088+00099-00068-00088+00132+00191- 82CBOGVZ GVZ OOPP 20140521 001900000172-00122+00159+00295-00287-00056+00300-06173-003996070001859+ 81CBOGVZ GVZ OOPC 20140521 002000000019-00017+00063-00017-00011+00034+00122-00073-00028+ 82CBOGVZ GVZ OOPC 20140521 002000000040+00196-00150-00037+00042+00245-00013+02632+003890430000419+ 81CBOGVZ GVZ OOPP 20140521 002000000018-00018+00056+00101+00107-00083-00115+00164+00208- 82CBOGVZ GVZ OOPP 20140521 002000000195-00161+00207+00317-00312-00077+00308-07293-004004350002595+ 81CBOGVZ GVZ OOPC 20140521 002100000015-00013+00049-00009-00006+00022+00096-00047-00017+ 82CBOGVZ GVZ OOPC 20140521 002100000024+00158-00107-00022+00025+00221-00008+01753+003915150000251+ 81CBOGVZ GVZ OOPP 20140521 002100000015-00013+00071+00111+00113-00096-00142+00191+00220- 82CBOGVZ GVZ OOPP 20140521 002100000212-00199+00250+00333-00331-00101+00313-08222-003949410003406+ 81CBOGVZ GVZ OOPC 20140521 002200000012-00008+00036-00003-00002+00013+00073-00028-00010+ 82CBOGVZ GVZ OOPC 20140521 002200000014+00124-00071-00013+00014+00195-00004+01104+003915150000142+ 81CBOGVZ GVZ OOPP 20140521 002200000011-00009+00084+00117+00116-00106-00167+00211+00228- 82CBOGVZ GVZ OOPP 20140521 002200000224-00235+00288+00344-00343-00126+00317-08937-003851220004283+ 81CBOGVZ GVZ OOPC 20140521 002300000009-00005+00026-00001-00001+00007+00054-00016-00005+ 82CBOGVZ GVZ OOPC 20140521 002300000008+00094-00045-00007+00008+00170-00002+00665+003915150000077+ 81CBOGVZ GVZ OOPP 20140521 002300000007-00005+00096+00119+00118-00113-00188+00225+00233- 82CBOGVZ GVZ OOPP 20140521 002300000231-00269+00317+00351-00350-00152+00319-09435-003727650005210+ 81CBOGVZ GVZ OOPC 20140521 002400000006-00003+00018-00000-00000-00004+00038-00008-00003+ 82CBOGVZ GVZ OOPC 20140521 002400000004+00069-00027-00004+00004+00145-00001+00385+003915150000040+ 81CBOGVZ GVZ OOPP 20140521 002400000004-00003+00105+00120+00119-00116-00206+00233+00236- 82CBOGVZ GVZ OOPP 20140521 002400000235-00296+00337+00354-00354-00179+00320-09737-003594370006173+ 81CBOGVZ GVZ OOPC 20140521 002500000004-00002+00012-00000+00000-00002+00027-00004-00001+ 82CBOGVZ GVZ OOPC 20140521 002500000002+00050-00015-00002+00002+00121-00001+00215+003915150000020+ 81CBOGVZ GVZ OOPP 20140521 002500000002-00001+00111+00120+00119-00118-00219+00237+00237- 82CBOGVZ GVZ OOPP 20140521 002500000237-00318+00349+00356-00356-00204+00321-09894-003464930007157+ 81CBOGVZ GVZ OOPC 20140521 002600000003-00001+00008-00000+00000-00001+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000001+00035-00008-00001+00001+00099-00000+00116+003915150000010+ 81CBOGVZ GVZ OOPP 20140521 002600000001-00001+00115+00120+00118-00118-00228+00238+00237- 82CBOGVZ GVZ OOPP 20140521 002600000237-00334+00355+00356-00356-00228+00321-09962-003350740008152+ 81CBOGVZ GVZ OOPC 20140521 002700000002-00000+00005-00000+00000-00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002700000000+00025-00004-00000+00000+00080-00000+00061+003915150000005+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00001+00118+00120+00118-00118-00233+00239+00237- 82CBOGVZ GVZ OOPP 20140521 002700000237-00344+00357+00356-00356-00250+00321-09987-003261050009150+ 81CBOGVZ GVZ OOPC 20140521 002800000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000000+00017-00002-00000+00000+00063-00000+00031+003915150000002+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00119+00120+00118-00118-00236+00239+00237- 82CBOGVZ GVZ OOPP 20140521 002800000237-00350+00358+00356-00356-00268+00321-09996-003202960010150+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00011-00001-00000+00000+00049-00000+00015+003915150000001+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00119+00120+00118-00118-00237+00239+00237- 82CBOGVZ GVZ OOPP 20140521 002900000237-00353+00358+00356-00356-00283+00321-09998-003181440011150+ 81CBOGVZ GVZ OOPC 20140521 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00007-00000-00000+00000+00037-00000+00007+003915150000000+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00120+00120+00118-00118-00238+00239+00237- 82CBOGVZ GVZ OOPP 20140521 003000000237-00355+00358+00356-00356-00294+00321-09999-003199300012150+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00003-00000-00000+00000+00017-00000+00001+003915150000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBOGVZ GVZ OOPP 20140521 003250000237-00357+00358+00356-00356-00309+00321-09999-003415340014650+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00001-00000-00000+00000+00007-00000+00000+003915150000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBOGVZ GVZ OOPP 20140521 003500000237-00357+00358+00356-00356-00315+00321-09999-003827520017150+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00000-00000-00000+00000+00003-00000+00000+003915150000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBOGVZ GVZ OOPP 20140521 003750000237-00358+00358+00356-00356-00317+00321-09999-004303730019650+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00001-00000+00000+003915150000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00120+00120+00118-00118-00239+00239+00237- 82CBOGVZ GVZ OOPP 20140521 004000000237-00358+00358+00356-00356-00320+00321-09999-004303730022150+ 81CBOGVZ GVZ OOPC 20140618 001300000005-00001+00124-00120-00109+00121+00244-00242-00218+ 82CBOGVZ GVZ OOPC 20140618 001300000239+00364-00364-00316+00347+00328-00158+09816+003434070005270+ 81CBOGVZ GVZ OOPP 20140618 001300000005-00003+00001-00003+00013-00001+00001+00003+00028- 82CBOGVZ GVZ OOPP 20140618 001300000005-00002+00003+00053-00020-00001+00170-00243-003657720000032+ 81CBOGVZ GVZ OOPC 20140618 001400000010-00004+00124-00116-00098+00121+00241-00237-00197+ 82CBOGVZ GVZ OOPC 20140618 001400000230+00361-00359-00281+00321+00327-00130+09495+003460630004320+ 81CBOGVZ GVZ OOPP 20140618 001400000010-00006+00001-00008+00024-00000+00004+00009+00049- 82CBOGVZ GVZ OOPP 20140618 001400000014-00006+00009+00087-00046-00003+00198-00592-003657720000091+ 81CBOGVZ GVZ OOPC 20140618 001500000015-00010+00123-00107-00083+00119+00236-00227-00169+ 82CBOGVZ GVZ OOPC 20140618 001500000212+00353-00348-00238+00281+00323-00103+08897+003496670003430+ 81CBOGVZ GVZ OOPP 20140618 001500000015-00011+00000-00017+00039-00003-00009+00020+00076- 82CBOGVZ GVZ OOPP 20140618 001500000032-00014+00020+00128-00085-00006+00225-01191-003657720000206+ 81CBOGVZ GVZ OOPC 20140618 001600000021-00017+00119-00092-00066+00112+00226-00208-00138+ 82CBOGVZ GVZ OOPC 20140618 001600000185+00339-00328-00193+00232+00317-00079+08002+003544720002640+ 81CBOGVZ GVZ OOPP 20140618 001600000020-00018+00004+00031+00055-00009-00019+00037+00104- 82CBOGVZ GVZ OOPP 20140618 001600000058-00028+00039+00171-00132-00012+00249-02022-003592290000404+ 81CBOGVZ GVZ OOPC 20140618 001700000024-00023+00112-00073-00050+00100+00211-00181-00108+ 82CBOGVZ GVZ OOPC 20140618 001700000153+00317-00297-00150+00182+00307-00059+06881+003606070001978+ 81CBOGVZ GVZ OOPP 20140618 001700000023-00024+00011+00050+00071-00021-00034+00064+00134- 82CBOGVZ GVZ OOPP 20140618 001700000090-00049+00070+00214-00182-00022+00269-03129-003642880000740+ 81CBOGVZ GVZ OOPC 20140618 001800000026-00027+00103-00053-00035+00084+00191-00150-00081+ 82CBOGVZ GVZ OOPC 20140618 001800000120+00290-00258-00113+00137+00293-00043+05674+003680800001447+ 81CBOGVZ GVZ OOPP 20140618 001800000025-00028+00020+00070+00085-00036-00053+00096+00160- 82CBOGVZ GVZ OOPP 20140618 001800000122-00077+00110+00250-00225-00037+00284-04324-003762510001226+ 81CBOGVZ GVZ OOPC 20140618 001900000027-00027+00091-00035-00024+00068+00169-00117-00060+ 82CBOGVZ GVZ OOPC 20140618 001900000091+00258-00214-00083+00100+00275-00031+04520+003767710001043+ 81CBOGVZ GVZ OOPP 20140618 001900000026-00028+00031+00087+00096-00051-00075+00128+00181- 82CBOGVZ GVZ OOPP 20140618 001900000149-00108+00153+00279-00259-00055+00295-05433-003912740001845+ 81CBOGVZ GVZ OOPC 20140618 002000000025-00025+00079-00022-00015+00053+00146-00088-00043+ 82CBOGVZ GVZ OOPC 20140618 002000000067+00226-00171-00060+00073+00255-00022+03514+003864410000748+ 81CBOGVZ GVZ OOPP 20140618 002000000024-00026+00042+00100+00104-00065-00097+00156+00197- 82CBOGVZ GVZ OOPP 20140618 002000000171-00139+00195+00300-00285-00075+00304-06380-004063690002564+ 81CBOGVZ GVZ OOPC 20140618 002100000023-00021+00068-00013-00009+00040+00125-00064-00030+ 82CBOGVZ GVZ OOPC 20140618 002100000049+00194-00133-00043+00052+00233-00016+02690+003967230000534+ 81CBOGVZ GVZ OOPP 20140618 002100000023-00023+00053+00109+00111-00078-00117+00178+00209- 82CBOGVZ GVZ OOPP 20140618 002100000188-00169+00231+00317-00306-00097+00310-07161-004194050003349+ 81CBOGVZ GVZ OOPC 20140618 002200000021-00017+00058-00007-00005+00030+00106-00046-00021+ 82CBOGVZ GVZ OOPC 20140618 002200000035+00166-00101-00030+00037+00210-00011+02043+004071290000378+ 81CBOGVZ GVZ OOPP 20140618 002200000021-00019+00063+00114+00115-00088-00135+00195+00219- 82CBOGVZ GVZ OOPP 20140618 002200000203-00196+00261+00330-00322-00119+00315-07803-004291010004181+ 81CBOGVZ GVZ OOPC 20140618 002300000018-00014+00048-00003-00002+00022+00088-00032-00015+ 82CBOGVZ GVZ OOPC 20140618 002300000026+00139-00075-00022+00027+00188-00008+01544+004170470000274+ 81CBOGVZ GVZ OOPP 20140618 002300000017-00016+00073+00119+00117-00096-00154+00210+00225- 82CBOGVZ GVZ OOPP 20140618 002300000213-00223+00287+00339-00333-00141+00319-08331-004350340005064+ 81CBOGVZ GVZ OOPC 20140618 002400000015-00011+00039-00001-00001+00017+00073-00022-00011+ 82CBOGVZ GVZ OOPC 20140618 002400000019+00117-00055-00016+00020+00166-00006+01160+004257400000199+ 81CBOGVZ GVZ OOPP 20140618 002400000015-00013+00082+00122+00119-00102-00169+00221+00231- 82CBOGVZ GVZ OOPP 20140618 002400000221-00247+00308+00346-00342-00162+00322-08763-004376360005967+ 81CBOGVZ GVZ OOPC 20140618 002500000013-00008+00032-00000+00000-00011+00059-00015-00007+ 82CBOGVZ GVZ OOPC 20140618 002500000012+00095-00039-00010+00013+00145-00004+00823+004257400000128+ 81CBOGVZ GVZ OOPP 20140618 002500000012-00009+00090+00123+00121-00108-00183+00228+00235- 82CBOGVZ GVZ OOPP 20140618 002500000228-00267+00324+00352-00350-00183+00324-09104-004381920006892+ 81CBOGVZ GVZ OOPC 20140618 002600000010-00006+00025-00001+00001-00008+00046-00009-00004+ 82CBOGVZ GVZ OOPC 20140618 002600000008+00077-00027-00007+00008+00125-00003+00575+004257400000085+ 81CBOGVZ GVZ OOPP 20140618 002600000009-00008+00097+00124+00121-00112-00196+00234+00237- 82CBOGVZ GVZ OOPP 20140618 002600000232-00286+00337+00356-00354-00202+00325-09360-004388430007848+ 81CBOGVZ GVZ OOPC 20140618 002700000008-00004+00019-00001+00001-00005+00036-00005-00003+ 82CBOGVZ GVZ OOPC 20140618 002700000005+00061-00018-00005+00006+00107-00002+00396+004257400000055+ 81CBOGVZ GVZ OOPP 20140618 002700000007-00006+00102+00124+00121-00114-00205+00238+00239- 82CBOGVZ GVZ OOPP 20140618 002700000236-00301+00346+00358-00357-00220+00326-09535-004425840008815+ 81CBOGVZ GVZ OOPC 20140618 002800000006-00002+00015-00001+00001-00003+00028-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 002800000003+00048-00012-00003+00003+00091-00001+00269+004257400000033+ 81CBOGVZ GVZ OOPP 20140618 002800000006-00005+00106+00124+00121-00116-00212+00240+00240- 82CBOGVZ GVZ OOPP 20140618 002800000237-00312+00351+00359-00358-00234+00327-09639-004532660009800+ 81CBOGVZ GVZ OOPC 20140618 002900000004-00002+00011-00001+00001-00002+00022-00002-00001+ 82CBOGVZ GVZ OOPC 20140618 002900000002+00038-00007-00002+00002+00076-00001+00180+004257400000022+ 81CBOGVZ GVZ OOPP 20140618 002900000005-00005+00107+00124+00121-00116-00215+00241+00240- 82CBOGVZ GVZ OOPP 20140618 002900000237-00318+00353+00360-00359-00245+00327-09680-004755930010794+ 81CBOGVZ GVZ OOPC 20140618 003000000003-00001+00008-00000+00001-00001+00017-00001-00001+ 82CBOGVZ GVZ OOPC 20140618 003000000001+00029-00005-00001+00001+00063-00000+00120+004257400000013+ 81CBOGVZ GVZ OOPP 20140618 003000000004-00004+00111+00124+00121-00117-00221+00242+00241- 82CBOGVZ GVZ OOPP 20140618 003000000239-00327+00358+00361-00360-00258+00327-09770-004755930011779+ 81CBOGVZ GVZ OOPC 20140618 003250000002-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00015-00001-00000+00000+00038-00000+00041+004257400000004+ 81CBOGVZ GVZ OOPP 20140618 003250000001-00002+00117+00124+00121-00119-00232+00244+00241- 82CBOGVZ GVZ OOPP 20140618 003250000241-00344+00363+00363-00362-00283+00328-09902-004755930014259+ 81CBOGVZ GVZ OOPC 20140618 003500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00008-00000-00000+00000+00022-00000+00013+004257400000001+ 81CBOGVZ GVZ OOPP 20140618 003500000000+00002+00120+00124+00120-00120-00238+00245+00241- 82CBOGVZ GVZ OOPP 20140618 003500000241-00354+00366+00363-00363-00301+00328-09960-004755930016752+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00136-00135-00134+00135+00271-00271-00266+ 82CBOOVX OVX OOPC 20140416 001500000270+00406-00406-00385+00401+00365-00159+09998+003158390005300+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20140416 001500000003-00000+00000+00036-00017-00000+00206-00036-004322310000003+ 81CBOOVX OVX OOPC 20140416 001600000001-00000+00136-00135-00130+00135+00271-00271-00249+ 82CBOOVX OVX OOPC 20140416 001600000265+00406-00406-00345+00370+00365-00129+09953+003497400004302+ 81CBOOVX OVX OOPP 20140416 001600000002-00001+00000+00001+00010-00001-00001+00001+00031- 82CBOOVX OVX OOPP 20140416 001600000012-00001+00001+00074-00048-00000+00236-00169-004322310000015+ 81CBOOVX OVX OOPC 20140416 001700000005-00002+00134-00132-00115+00132+00268-00268-00215+ 82CBOOVX OVX OOPC 20140416 001700000241+00403-00403-00284+00308+00364-00100+09616+003869380003333+ 81CBOOVX OVX OOPP 20140416 001700000005-00004+00002+00005+00023-00005-00005+00006+00061- 82CBOOVX OVX OOPP 20140416 001700000034-00005+00006+00127-00102-00002+00265-00551-004322310000058+ 81CBOOVX OVX OOPC 20140416 001800000010-00007+00130-00122-00093+00120+00259-00256-00170+ 82CBOOVX OVX OOPC 20140416 001800000198+00392-00391-00217+00235+00361-00074+08703+004206790002453+ 81CBOOVX OVX OOPP 20140416 001800000010-00008+00006+00015+00043-00016-00013+00016+00101- 82CBOOVX OVX OOPP 20140416 001800000073-00015+00017+00189-00171-00005+00291-01354-004322310000167+ 81CBOOVX OVX OOPC 20140416 001900000014-00013+00119-00102-00070+00100+00240-00230-00126+ 82CBOOVX OVX OOPC 20140416 001900000150+00368-00364-00157+00168+00353-00052+07307+004472630001726+ 81CBOOVX OVX OOPP 20140416 001900000013-00013+00015+00031+00064-00034-00029+00036+00144- 82CBOOVX OVX OOPP 20140416 001900000122-00034+00037+00251-00241-00011+00315-02574-004169530000374+ 81CBOOVX OVX OOPC 20140416 002000000016-00016+00104-00077-00049+00077+00212-00194-00088+ 82CBOOVX OVX OOPC 20140416 002000000106+00333-00323-00107+00114+00340-00035+05724+004660450001160+ 81CBOOVX OVX OOPP 20140416 002000000016-00016+00030+00057+00087-00059-00057+00073+00185- 82CBOOVX OVX OOPP 20140416 002000000168-00070+00078+00303-00297-00024+00332-04259-004374960000798+ 81CBOOVX OVX OOPC 20140416 002100000016-00016+00087-00054-00032+00055+00180-00153-00058+ 82CBOOVX OVX OOPC 20140416 002100000070+00289-00271-00070+00074+00322-00022+04206+004794340000744+ 81CBOOVX OVX OOPP 20140416 002100000015-00016+00049+00082+00103-00081-00091+00118+00213- 82CBOOVX OVX OOPP 20140416 002100000201-00116+00135+00337-00333-00043+00343-05803-004755340001436+ 81CBOOVX OVX OOPC 20140416 002200000014-00013+00069-00035-00019+00036+00146-00113-00037+ 82CBOOVX OVX OOPC 20140416 002200000044+00243-00216-00043+00046+00301-00014+02929+004928930000459+ 81CBOOVX OVX OOPP 20140416 002200000014-00014+00065+00100+00114-00096-00124+00158+00231- 82CBOOVX OVX OOPP 20140416 002200000223-00163+00191+00358-00356-00066+00350-06963-005163820002205+ 81CBOOVX OVX OOPC 20140416 002300000012-00010+00054-00022-00012+00024+00116-00079-00023+ 82CBOOVX OVX OOPC 20140416 002300000028+00197-00163-00028+00029+00276-00009+02007+005149420000290+ 81CBOOVX OVX OOPP 20140416 002300000012-00012+00080+00112+00121-00108-00153+00189+00243- 82CBOOVX OVX OOPP 20140416 002300000237-00206+00241+00373-00371-00091+00355-07817-005489930003047+ 81CBOOVX OVX OOPC 20140416 002400000010-00009+00042-00014-00008+00018+00092-00056-00017+ 82CBOOVX OVX OOPC 20140416 002400000021+00160-00122-00020+00021+00249-00006+01466+005571520000214+ 81CBOOVX OVX OOPP 20140416 002400000010-00009+00093+00121+00126-00116-00178+00214+00253- 82CBOOVX OVX OOPP 20140416 002400000249-00245+00284+00384-00383-00117+00359-08490-005659600003926+ 81CBOOVX OVX OOPC 20140416 002500000010-00007+00037-00011-00007+00016+00079-00045-00015+ 82CBOOVX OVX OOPC 20140416 002500000019+00136-00097-00018+00020+00222-00006+01260+006341500000197+ 81CBOOVX OVX OOPP 20140416 002500000007-00006+00104+00128+00130-00124-00201+00234+00260- 82CBOOVX OVX OOPP 20140416 002500000258-00281+00320+00394-00393-00143+00361-09046-005635180004828+ 81CBOOVX OVX OOPC 20140416 002600000007-00005+00028-00007-00004+00010+00060-00030-00009+ 82CBOOVX OVX OOPC 20140416 002600000012+00107-00070-00011+00012+00197-00004+00842+006341500000121+ 81CBOOVX OVX OOPP 20140416 002600000005-00004+00115+00132+00133-00130-00223+00250+00266- 82CBOOVX OVX OOPP 20140416 002600000265-00316+00352+00400-00400-00169+00364-09494-005415380005758+ 81CBOOVX OVX OOPC 20140416 002700000005-00004+00020-00004-00002+00006+00045-00020-00006+ 82CBOOVX OVX OOPC 20140416 002700000007+00082-00048-00007+00007+00173-00002+00548+006341500000074+ 81CBOOVX OVX OOPP 20140416 002700000003-00001+00125+00135+00135-00133-00243+00262+00269- 82CBOOVX OVX OOPP 20140416 002700000269-00348+00379+00404-00404-00197+00365-09800-005035340006718+ 81CBOOVX OVX OOPC 20140416 002800000004-00002+00014-00002-00001+00004+00033-00012-00003+ 82CBOOVX OVX OOPC 20140416 002800000004+00062-00032-00004+00004+00149-00001+00347+006341500000044+ 81CBOOVX OVX OOPP 20140416 002800000001-00001+00131+00135+00135-00135-00258+00269+00270- 82CBOOVX OVX OOPP 20140416 002800000270-00375+00396+00405-00405-00225+00365-09950-004566580007703+ 81CBOOVX OVX OOPC 20140416 002900000003-00001+00010-00001-00001+00002+00024-00008-00002+ 82CBOOVX OVX OOPC 20140416 002900000002+00046-00021-00002+00002+00127-00001+00215+006341500000024+ 81CBOOVX OVX OOPP 20140416 002900000000+00000+00134+00136+00135-00135-00266+00271+00270- 82CBOOVX OVX OOPP 20140416 002900000270-00392+00404+00406-00406-00253+00365-09992-004117030008700+ 81CBOOVX OVX OOPC 20140416 003000000002-00001+00007-00001-00000+00001+00017-00005-00001+ 82CBOOVX OVX OOPC 20140416 003000000001+00034-00014-00001+00001+00107-00000+00131+006341500000014+ 81CBOOVX OVX OOPP 20140416 003000000000+00000+00135+00136+00135-00135-00269+00271+00270- 82CBOOVX OVX OOPP 20140416 003000000270-00400+00406+00406-00406-00279+00365-09999-003830990009700+ 81CBOOVX OVX OOPC 20140416 003250000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00014-00004-00000+00000+00065-00000+00035+006341500000003+ 81CBOOVX OVX OOPP 20140416 003250000000+00000+00136+00136+00135-00135-00271+00271+00270- 82CBOOVX OVX OOPP 20140416 003250000270-00405+00406+00406-00406-00326+00365-09999-003830990012200+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00006-00001-00000+00000+00037-00000+00008+006341500000001+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00136+00136+00135-00135-00271+00271+00270- 82CBOOVX OVX OOPP 20140416 003500000270-00406+00406+00406-00406-00351+00365-09999-003830990014700+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00002-00000-00000+00000+00019-00000+00001+006341500000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00136+00136+00135-00135-00271+00271+00270- 82CBOOVX OVX OOPP 20140416 003750000270-00406+00406+00406-00406-00362+00365-10000-003830990017200+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00001-00000-00000+00000+00010-00000+00000+006341500000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00136+00136+00135-00135-00271+00271+00270- 82CBOOVX OVX OOPP 20140416 004000000270-00406+00406+00406-00406-00365+00365-10000-003830990019700+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00138-00138-00131+00137+00275-00275-00258+ 82CBOOVX OVX OOPC 20140521 001500000273+00412-00412-00371+00400+00371-00168+09954+003053040005603+ 81CBOOVX OVX OOPP 20140521 001500000004-00002+00000-00002+00011-00000+00001+00002+00026- 82CBOOVX OVX OOPP 20140521 001500000005-00002+00002+00055-00023-00001+00202-00166-003787240000020+ 81CBOOVX OVX OOPC 20140521 001600000006-00002+00138-00135-00120+00137+00273-00272-00234+ 82CBOOVX OVX OOPC 20140521 001600000263+00410-00409-00329+00367+00370-00139+09722+003351760004631+ 81CBOOVX OVX OOPP 20140521 001600000007-00004+00000-00005+00022-00001-00003+00006+00048- 82CBOOVX OVX OOPP 20140521 001600000016-00005+00006+00091-00053-00002+00231-00434-003787240000059+ 81CBOOVX OVX OOPC 20140521 001700000012-00007+00137-00127-00103+00133+00269-00264-00202+ 82CBOOVX OVX OOPC 20140521 001700000242+00403-00401-00278+00318+00367-00112+09183+003562040003717+ 81CBOOVX OVX OOPP 20140521 001700000012-00009+00002+00013+00036-00004-00009+00015+00075- 82CBOOVX OVX OOPP 20140521 001700000035-00012+00015+00136-00096-00005+00258-00933-003787240000151+ 81CBOOVX OVX OOPC 20140521 001800000017-00014+00133-00113-00084+00125+00258-00246-00167+ 82CBOOVX OVX OOPC 20140521 001800000210+00389-00383-00226+00262+00362-00087+08328+003718980002902+ 81CBOOVX OVX OOPP 20140521 001800000017-00015+00005+00026+00053-00012-00018+00030+00108- 82CBOOVX OVX OOPP 20140521 001800000064-00025+00031+00185-00150-00009+00283-01708-003787240000316+ 81CBOOVX OVX OOPC 20140521 001900000023-00019+00126-00094-00065+00111+00243-00221-00131+ 82CBOOVX OVX OOPC 20140521 001900000173+00368-00355-00176+00205+00353-00066+07238+003851440002197+ 81CBOOVX OVX OOPP 20140521 001900000021-00020+00011+00042+00071-00025-00031+00052+00142- 82CBOOVX OVX OOPP 20140521 001900000101-00043+00055+00235-00208-00017+00306-02707-003714680000562+ 81CBOOVX OVX OOPC 20140521 002000000025-00024+00116-00073-00048+00094+00221-00188-00101+ 82CBOOVX OVX OOPC 20140521 002000000137+00338-00316-00135+00156+00340-00049+06044+003981990001638+ 81CBOOVX OVX OOPP 20140521 002000000024-00024+00022+00064+00089-00043-00052+00084+00175- 82CBOOVX OVX OOPP 20140521 002000000140-00072+00092+00280-00260-00029+00323-03934-003787570000974+ 81CBOOVX OVX OOPC 20140521 002100000025-00025+00103-00053-00034+00077+00197-00153-00076+ 82CBOOVX OVX OOPC 20140521 002100000105+00304-00270-00101+00117+00323-00036+04889+004126960001209+ 81CBOOVX OVX OOPP 20140521 002100000025-00026+00035+00085+00103-00061-00078+00121+00200- 82CBOOVX OVX OOPP 20140521 002100000172-00107+00140+00314-00299-00047+00336-05141-003964250001554+ 81CBOOVX OVX OOPC 20140521 002200000025-00023+00091-00037-00024+00061+00173-00121-00056+ 82CBOOVX OVX OOPC 20140521 002200000079+00269-00224-00075+00087+00303-00027+03879+004296380000891+ 81CBOOVX OVX OOPP 20140521 002200000024-00024+00048+00101+00113-00077-00103+00155+00219- 82CBOOVX OVX OOPP 20140521 002200000196-00144+00189+00338-00327-00067+00345-06157-004207610002263+ 81CBOOVX OVX OOPC 20140521 002300000023-00021+00078-00025-00016+00048+00149-00093-00042+ 82CBOOVX OVX OOPC 20140521 002300000061+00235-00181-00056+00065+00280-00020+03063+004494050000669+ 81CBOOVX OVX OOPP 20140521 002300000023-00021+00060+00113+00121-00089-00126+00183+00232- 82CBOOVX OVX OOPP 20140521 002300000214-00178+00232+00355-00346-00091+00351-06941-004485140003065+ 81CBOOVX OVX OOPC 20140521 002400000020-00019+00067-00016-00012+00039+00127-00070-00032+ 82CBOOVX OVX OOPC 20140521 002400000048+00203-00144-00044+00051+00257-00016+02438+004717490000525+ 81CBOOVX OVX OOPP 20140521 002400000020-00020+00071+00121+00124-00097-00147+00204+00241- 82CBOOVX OVX OOPP 20140521 002400000225-00210+00268+00366-00359-00115+00354-07531-004768850003938+ 81CBOOVX OVX OOPC 20140521 002500000019-00016+00058-00012-00008+00031+00110-00055-00025+ 82CBOOVX OVX OOPC 20140521 002500000038+00176-00116-00034+00041+00234-00012+01970+004957970000414+ 81CBOOVX OVX OOPP 20140521 002500000019-00017+00079+00126+00128-00105-00164+00219+00248- 82CBOOVX OVX OOPP 20140521 002500000235-00235+00296+00376-00369-00138+00358-07983-005035370004830+ 81CBOOVX OVX OOPC 20140521 002600000017-00014+00050-00008-00006+00026+00095-00043-00020+ 82CBOOVX OVX OOPC 20140521 002600000031+00153-00093-00028+00033+00211-00010+01617+005200460000340+ 81CBOOVX OVX OOPP 20140521 002600000016-00015+00087+00130+00130-00110-00179+00232+00253- 82CBOOVX OVX OOPP 20140521 002600000242-00259+00318+00382-00377-00160+00360-08345-005265850005753+ 81CBOOVX OVX OOPC 20140521 002700000015-00012+00044-00006-00004+00021+00083-00034-00016+ 82CBOOVX OVX OOPC 20140521 002700000025+00134-00076-00023+00027+00191-00008+01339+005423720000277+ 81CBOOVX OVX OOPP 20140521 002700000015-00012+00094+00132+00133-00115-00192+00241+00258- 82CBOOVX OVX OOPP 20140521 002700000248-00278+00336+00388-00384-00180+00362-08648-005446040006679+ 81CBOOVX OVX OOPC 20140521 002800000013-00010+00038-00003-00003+00018+00072-00026-00013+ 82CBOOVX OVX OOPC 20140521 002800000021+00116-00061-00019+00022+00171-00007+01103+005600190000229+ 81CBOOVX OVX OOPP 20140521 002800000012-00011+00101+00135+00134-00119-00204+00249+00261- 82CBOOVX OVX OOPP 20140521 002800000253-00297+00352+00393-00389-00200+00364-08913-005566240007622+ 81CBOOVX OVX OOPC 20140521 002900000012-00008+00033-00003-00001+00013+00062-00021-00009+ 82CBOOVX OVX OOPC 20140521 002900000016+00100-00049-00014+00017+00153-00005+00883+005696090000172+ 81CBOOVX OVX OOPP 20140521 002900000011-00009+00106+00136+00135-00124-00215+00255+00265- 82CBOOVX OVX OOPP 20140521 002900000259-00314+00365+00398-00395-00219+00366-09149-005621320008562+ 81CBOOVX OVX OOPC 20140521 003000000010-00007+00026-00001-00001+00011+00051-00015-00007+ 82CBOOVX OVX OOPC 20140521 003000000012+00083-00037-00011+00013+00135-00004+00672+005696090000129+ 81CBOOVX OVX OOPP 20140521 003000000009-00007+00113+00137+00136-00127-00226+00261+00267- 82CBOOVX OVX OOPP 20140521 003000000263-00331+00377+00401-00399-00237+00367-09360-005610700009517+ 81CBOOVX OVX OOPC 20140521 003250000006-00003+00016-00000+00000-00005+00031-00006-00003+ 82CBOOVX OVX OOPC 20140521 003250000005+00052-00018-00005+00005+00097-00002+00328+005696090000055+ 81CBOOVX OVX OOPP 20140521 003250000004-00003+00125+00138+00137-00133-00250+00271+00272- 82CBOOVX OVX OOPP 20140521 003250000270-00368+00399+00408-00408-00280+00369-09761-005334300011933+ 81CBOOVX OVX OOPC 20140521 003500000004-00001+00009-00000+00000-00002+00018-00003-00001+ 82CBOOVX OVX OOPC 20140521 003500000002+00031-00008-00002+00002+00066-00001+00154+005696090000022+ 81CBOOVX OVX OOPP 20140521 003500000001-00001+00134+00138+00137-00136-00266+00275+00273- 82CBOOVX OVX OOPP 20140521 003500000273-00394+00410+00411-00410-00317+00370-09947-004872280014404+ 81CBOOVX OVX OOPC 20140521 003750000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140521 003750000001+00019-00004-00001+00001+00044-00000+00070+005696090000009+ 81CBOOVX OVX OOPP 20140521 003750000001+00001+00137+00139+00136-00136-00272+00276+00273- 82CBOOVX OVX OOPP 20140521 003750000273-00406+00413+00411-00411-00342+00370-09990-004590420016900+ 81CBOOVX OVX OOPC 20140521 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20140521 004000000000+00011-00001-00000+00000+00029-00000+00031+005696090000004+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00138+00139+00136-00136-00275+00276+00273- 82CBOOVX OVX OOPP 20140521 004000000273-00410+00413+00411-00411-00355+00370-09997-004590420019400+ 81CBOOVX OVX OOPC 20140618 001500000001-00001-00141-00141-00137+00139+00282-00282-00271+ 82CBOOVX OVX OOPC 20140618 001500000280+00422-00422-00395+00419+00379-00182+09996+002080670006050+ 81CBOOVX OVX OOPP 20140618 001500000005-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOOVX OVX OOPP 20140618 001500000003-00001+00002+00053-00017-00001+00197-00151-003298400000020+ 81CBOOVX OVX OOPC 20140618 001600000005-00000-00142-00140-00127+00140+00281-00281-00248+ 82CBOOVX OVX OOPC 20140618 001600000276+00421-00421-00352+00396+00379-00152+09884+002521140005059+ 81CBOOVX OVX OOPP 20140618 001600000009-00004+00001-00005+00022-00001+00002+00005+00047- 82CBOOVX OVX OOPP 20140618 001600000011-00004+00005+00087-00041-00002+00225-00384-003298400000055+ 81CBOOVX OVX OOPC 20140618 001700000012-00005+00143-00134-00109+00140+00278-00274-00215+ 82CBOOVX OVX OOPC 20140618 001700000260+00416-00414-00299+00349+00377-00124+09427+002878560004127+ 81CBOOVX OVX OOPP 20140618 001700000014-00009+00001-00012+00036-00001-00006+00013+00073- 82CBOOVX OVX OOPP 20140618 001700000026-00010+00014+00129-00079-00004+00253-00812-003298400000136+ 81CBOOVX OVX OOPC 20140618 001800000020-00014+00140-00119-00088+00135+00269-00257-00178+ 82CBOOVX OVX OOPC 20140618 001800000231+00403-00397-00246+00293+00372-00099+08602+003171390003304+ 81CBOOVX OVX OOPP 20140618 001800000019-00016+00002+00025+00053-00005-00014+00028+00103- 82CBOOVX OVX OOPP 20140618 001800000050-00021+00028+00175-00128-00009+00278-01477-003298400000287+ 81CBOOVX OVX OOPC 20140618 001900000026-00023+00135-00098-00068+00124+00255-00230-00143+ 82CBOOVX OVX OOPC 20140618 001900000196+00383-00367-00198+00238+00362-00078+07565+003415860002614+ 81CBOOVX OVX OOPP 20140618 001900000025-00024+00007+00044+00071-00016-00027+00052+00136- 82CBOOVX OVX OOPP 20140618 001900000083-00040+00056+00222-00181-00017+00300-02446-003440910000572+ 81CBOOVX OVX OOPC 20140618 002000000030-00028+00127-00077-00051+00109+00237-00198-00113+ 82CBOOVX OVX OOPC 20140618 002000000162+00357-00329-00157+00190+00349-00061+06474+003626010002049+ 81CBOOVX OVX OOPP 20140618 002000000029-00029+00015+00065+00088-00030-00045+00084+00166- 82CBOOVX OVX OOPP 20140618 002000000117-00065+00093+00263-00230-00030+00317-03521-003607730000992+ 81CBOOVX OVX OOPC 20140618 002100000031-00031+00116-00057-00037+00094+00216-00164-00089+ 82CBOOVX OVX OOPC 20140618 002100000132+00327-00285-00124+00151+00333-00048+05437+003813650001604+ 81CBOOVX OVX OOPP 20140618 002100000030-00032+00025+00085+00102-00046-00066+00118+00191- 82CBOOVX OVX OOPP 20140618 002100000148-00095+00136+00297-00269-00046+00331-04564-003791660001545+ 81CBOOVX OVX OOPC 20140618 002200000031-00031+00105-00040-00027+00079+00194-00132-00070+ 82CBOOVX OVX OOPC 20140618 002200000107+00295-00241-00098+00120+00314-00038+04511+003988410001262+ 81CBOOVX OVX OOPP 20140618 002200000030-00032+00037+00102+00112-00060-00088+00150+00210- 82CBOOVX OVX OOPP 20140618 002200000173-00127+00181+00322-00300-00065+00341-05489-003986210002210+ 81CBOOVX OVX OOPC 20140618 002300000030-00029+00094-00028-00020+00066+00172-00105-00055+ 82CBOOVX OVX OOPC 20140618 002300000086+00264-00201-00077+00095+00293-00030+03721+004157690000996+ 81CBOOVX OVX OOPP 20140618 002300000029-00030+00047+00114+00119-00073-00109+00177+00224- 82CBOOVX OVX OOPP 20140618 002300000193-00158+00222+00342-00324-00086+00348-06264-004185580002956+ 81CBOOVX OVX OOPC 20140618 002400000029-00025+00085-00020-00012+00053+00154-00084-00042+ 82CBOOVX OVX OOPC 20140618 002400000068+00236-00166-00060+00075+00272-00023+03069+004326690000780+ 81CBOOVX OVX OOPP 20140618 002400000028-00026+00056+00121+00126-00085-00127+00197+00237- 82CBOOVX OVX OOPP 20140618 002400000210-00185+00255+00359-00343-00108+00355-06896-004384710003749+ 81CBOOVX OVX OOPC 20140618 002500000026-00024+00074-00012-00010+00046+00135-00065-00034+ 82CBOOVX OVX OOPC 20140618 002500000057+00209-00135-00050+00062+00250-00019+02544+004498410000643+ 81CBOOVX OVX OOPP 20140618 002500000025-00025+00067+00129+00129-00092-00146+00216+00244- 82CBOOVX OVX OOPP 20140618 002500000220-00212+00286+00368-00355-00130+00358-07405-004579220004619+ 81CBOOVX OVX OOPC 20140618 002600000025-00020+00067-00009-00006+00037+00120-00052-00027+ 82CBOOVX OVX OOPC 20140618 002600000046+00186-00112-00040+00050+00229-00016+02126+004673640000520+ 81CBOOVX OVX OOPP 20140618 002600000024-00022+00074+00132+00133-00101-00160+00228+00252- 82CBOOVX OVX OOPP 20140618 002600000231-00234+00309+00379-00367-00151+00362-07815-004765440005493+ 81CBOOVX OVX OOPC 20140618 002700000022-00019+00058-00005-00005+00033+00106-00041-00023+ 82CBOOVX OVX OOPC 20140618 002700000040+00165-00091-00034+00043+00208-00013+01795+004850940000442+ 81CBOOVX OVX OOPP 20140618 002700000021-00020+00082+00136+00134-00105-00174+00240+00256- 82CBOOVX OVX OOPP 20140618 002700000238-00255+00329+00385-00375-00171+00365-08149-004940430006414+ 81CBOOVX OVX OOPC 20140618 002800000021-00015+00053-00004-00002+00027+00096-00034-00018+ 82CBOOVX OVX OOPC 20140618 002800000033+00148-00077-00027+00035+00190-00011+01531+005026700000364+ 81CBOOVX OVX OOPP 20140618 002800000020-00017+00088+00138+00136-00111-00185+00247+00261- 82CBOOVX OVX OOPP 20140618 002800000245-00272+00344+00391-00383-00189+00367-08423-005101940007333+ 81CBOOVX OVX OOPC 20140618 002900000019-00014+00047-00002-00002+00024+00085-00027-00015+ 82CBOOVX OVX OOPC 20140618 002900000029+00132-00064-00024+00031+00173-00010+01316+005195070000319+ 81CBOOVX OVX OOPP 20140618 002900000018-00016+00094+00140+00137-00115-00196+00254+00263- 82CBOOVX OVX OOPP 20140618 002900000250-00289+00357+00395-00388-00206+00369-08653-005248440008277+ 81CBOOVX OVX OOPC 20140618 003000000017-00013+00042-00001-00001+00021+00076-00022-00013+ 82CBOOVX OVX OOPC 20140618 003000000025+00119-00054-00020+00027+00157-00008+01136+005348010000275+ 81CBOOVX OVX OOPP 20140618 003000000016-00014+00099+00141+00138-00118-00206+00259+00266- 82CBOOVX OVX OOPP 20140618 003000000254-00303+00368+00399-00392-00222+00370-08847-005379090009228+ 81CBOOVX OVX OOPC 20140618 003250000013-00009+00031-00001+00000-00014+00056-00013-00008+ 82CBOOVX OVX OOPC 20140618 003250000016+00089-00034-00013+00017+00123-00005+00758+005590160000177+ 81CBOOVX OVX OOPP 20140618 003250000012-00011+00110+00142+00139-00125-00225+00269+00271- 82CBOOVX OVX OOPP 20140618 003250000263-00332+00388+00406-00402-00256+00373-09220-005637360011629+ 81CBOOVX OVX OOPC 20140618 003500000009-00005+00021-00001+00001-00008+00039-00007-00004+ 82CBOOVX OVX OOPC 20140618 003500000009+00062-00019-00007+00009+00092-00003+00443+005590160000094+ 81CBOOVX OVX OOPP 20140618 003500000009-00008+00118+00143+00140-00130-00239+00274+00274- 82CBOOVX OVX OOPP 20140618 003500000269-00355+00400+00411-00408-00284+00375-09479-005815310014060+ 81CBOOVX OVX OOPC 20140618 003750000006-00003+00014-00001+00001-00004+00026-00003-00002+ 82CBOOVX OVX OOPC 20140618 003750000005+00042-00010-00004+00005+00067-00001+00254+005590160000049+ 81CBOOVX OVX OOPP 20140618 003750000006-00006+00124+00143+00140-00133-00251+00277+00276- 82CBOOVX OVX OOPP 20140618 003750000272-00372+00409+00414-00412-00306+00376-09651-005958120016518+ 81CBOOVX OVX OOPC 20140618 004000000004-00002+00009-00001+00001-00002+00017-00002-00001+ 82CBOOVX OVX OOPC 20140618 004000000002+00029-00005-00002+00002+00049-00001+00144+005590160000024+ 81CBOOVX OVX OOPP 20140618 004000000004-00005+00129+00143+00140-00134-00258+00279+00277- 82CBOOVX OVX OOPP 20140618 004000000274-00384+00413+00416-00414-00322+00377-09752-006138640018996+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00110-00110-00110+00110+00220-00220-00220+ 82CBORVX RVX OOPC 20140416 001500000220+00330-00330-00329+00329+00297-00175+09999+002702150005850+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20140416 001500000006-00001+00001+00015-00015-00000+00121-00089-005376980000009+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00110-00110-00110+00110+00220-00220-00219+ 82CBORVX RVX OOPC 20140416 001600000219+00330-00330-00324+00324+00297-00146+09998+002702150004850+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00002+00002+00005-00005-00003+00003+00015- 82CBORVX RVX OOPP 20140416 001600000015-00003+00003+00034-00034-00001+00151-00275-005376980000033+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00110-00110-00109+00109+00220-00220-00214+ 82CBORVX RVX OOPC 20140416 001700000214+00330-00330-00303+00303+00297-00116+09979+002702150003851+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00005+00005+00011-00011-00008+00008+00031- 82CBORVX RVX OOPP 20140416 001700000031-00009+00009+00064-00064-00003+00179-00674-005376980000094+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00103-00103-00095+00095+00211-00211-00175+ 82CBORVX RVX OOPC 20140416 001800000175+00320-00320-00234+00234+00294-00089+09087+004320430002957+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00011+00011+00020-00020-00017+00017+00053- 82CBORVX RVX OOPP 20140416 001800000053-00020+00020+00104-00104-00007+00205-01363-005376980000220+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00089-00089-00077+00077+00186-00186-00138+ 82CBORVX RVX OOPC 20140416 001900000138+00289-00289-00182+00182+00282-00070+07573+005592840002336+ 81CBORVX RVX OOPP 20140416 001900000000+00000+00023+00023+00034-00034-00038+00038+00083- 82CBORVX RVX OOPP 20140416 001900000083-00047+00047+00147-00147-00017+00224-02569-006101560000574+ 81CBORVX RVX OOPC 20140416 002000000001-00001-00076-00076-00062+00062+00161-00161-00110+ 82CBORVX RVX OOPC 20140416 002000000110+00254-00254-00145+00145+00266-00057+06275+006576840001887+ 81CBORVX RVX OOPP 20140416 002000000001-00001-00035+00035+00048-00048-00060+00060+00109- 82CBORVX RVX OOPP 20140416 002000000109-00077+00077+00184-00184-00032+00239-03738-006749530001073+ 81CBORVX RVX OOPC 20140416 002100000001-00001-00064-00064-00051+00051+00138-00138-00090+ 82CBORVX RVX OOPC 20140416 002100000090+00221-00221-00118+00118+00248-00046+05245+007325200001549+ 81CBORVX RVX OOPP 20140416 002100000001-00001-00046+00046+00059-00059-00082+00082+00129- 82CBORVX RVX OOPP 20140416 002100000129-00109+00109+00211-00211-00050+00250-04754-007328900001700+ 81CBORVX RVX OOPC 20140416 002200000000+00000+00054-00054-00043+00043+00118-00118-00076+ 82CBORVX RVX OOPC 20140416 002200000076+00191-00191-00098+00098+00228-00038+04406+007885970001282+ 81CBORVX RVX OOPP 20140416 002200000000+00000+00057+00057+00067-00067-00102+00102+00144- 82CBORVX RVX OOPP 20140416 002200000144-00139+00139+00232-00232-00069+00259-05600-007847320002423+ 81CBORVX RVX OOPC 20140416 002300000001+00001+00045-00045-00036+00036+00101-00101-00063+ 82CBORVX RVX OOPC 20140416 002300000063+00165-00165-00081+00081+00209-00032+03700+008302490001052+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00065+00065+00073-00073-00120+00120+00157- 82CBORVX RVX OOPP 20140416 002300000157-00165+00165+00248-00248-00088+00265-06296-008312100003204+ 81CBORVX RVX OOPC 20140416 002400000001-00001-00039-00039-00029+00029+00087-00087-00050+ 82CBORVX RVX OOPC 20140416 002400000050+00144-00144-00065+00065+00191-00025+03097+008613410000839+ 81CBORVX RVX OOPP 20140416 002400000001-00001-00070+00070+00081-00081-00132+00132+00169- 82CBORVX RVX OOPP 20140416 002400000169-00185+00185+00263-00263-00106+00271-06868-008730210004011+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00032-00032-00025+00025+00073-00073-00043+ 82CBORVX RVX OOPC 20140416 002500000043+00122-00122-00054+00054+00172-00021+02579+008852650000687+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00077+00077+00084-00084-00146+00146+00175- 82CBORVX RVX OOPP 20140416 002500000175-00206+00206+00273-00273-00124+00275-07339-009108240004884+ 81CBORVX RVX OOPC 20140416 002600000001-00001-00028-00028-00020+00020+00063-00063-00034+ 82CBORVX RVX OOPC 20140416 002600000034+00105-00105-00043+00043+00156-00016+02139+009049430000543+ 81CBORVX RVX OOPP 20140416 002600000001-00001-00080+00080+00089-00089-00154+00154+00184- 82CBORVX RVX OOPP 20140416 002600000184-00221+00221+00283-00283-00140+00279-07728-009452450005753+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00022-00022-00017+00017+00052-00052-00028+ 82CBORVX RVX OOPC 20140416 002700000028+00089-00089-00036+00036+00139-00013+01772+009228280000443+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00086+00086+00091-00091-00165+00165+00188- 82CBORVX RVX OOPP 20140416 002700000188-00236+00236+00289-00289-00156+00281-08052-009768750006674+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00020-00020-00013+00013+00045-00045-00022+ 82CBORVX RVX OOPC 20140416 002800000022+00077-00077-00028+00028+00125-00010+01472+009409000000349+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00089+00089+00094-00094-00171+00171+00193- 82CBORVX RVX OOPP 20140416 002800000193-00247+00247+00295-00295-00169+00284-08322-010062700007591+ 81CBORVX RVX OOPC 20140416 002900000000+00000+00016-00016-00011+00011+00037-00037-00019+ 82CBORVX RVX OOPC 20140416 002900000019+00065-00065-00024+00024+00111-00009+01233+009606680000294+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00091+00091+00097-00097-00177+00177+00197- 82CBORVX RVX OOPP 20140416 002900000197-00257+00257+00300-00300-00182+00286-08548-010339500008526+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00014-00014-00009+00009+00032-00032-00016+ 82CBORVX RVX OOPC 20140416 003000000016+00056-00056-00020+00020+00100-00007+01047+009831730000243+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00094+00094+00098-00098-00183+00183+00199- 82CBORVX RVX OOPP 20140416 003000000199-00267+00267+00304-00304-00193+00287-08736-010604000009480+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20140416 003250000011+00041-00041-00014+00014+00077-00005+00753+010539810000177+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00098+00098+00102-00102-00192+00192+00206- 82CBORVX RVX OOPP 20140416 003250000206-00283+00283+00312-00312-00215+00290-09081-011240170011882+ 81CBORVX RVX OOPC 20140416 003500000001-00001-00009-00009-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 003500000008+00033-00033-00011+00011+00062-00004+00606+011401680000139+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00101+00101+00104-00104-00199+00199+00209- 82CBORVX RVX OOPP 20140416 003500000209-00294+00294+00316-00316-00232+00292-09297-011887480014328+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20140416 003750000005+00022-00022-00007+00007+00045-00002+00378+011401680000083+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00102+00102+00105-00105-00203+00203+00211- 82CBORVX RVX OOPP 20140416 003750000211-00300+00300+00319-00319-00243+00293-09427-012593050016795+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 004000000003+00014-00014-00004+00004+00033-00001+00233+011401680000048+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00104+00104+00105-00105-00205+00205+00212- 82CBORVX RVX OOPP 20140416 004000000212-00305+00305+00320-00320-00251+00293-09499-013390280019284+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140416 004250000002+00009-00009-00002+00002+00023-00001+00143+011401680000027+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00104+00104+00106-00106-00206+00206+00212- 82CBORVX RVX OOPP 20140416 004250000212-00307+00307+00320-00320-00256+00293-09530-014298910021780+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140416 004500000001+00006-00006-00001+00001+00017-00000+00087+011401680000015+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00105+00105+00107-00107-00210+00210+00215- 82CBORVX RVX OOPP 20140416 004500000215-00312+00312+00323-00323-00265+00294-09659-014298910024237+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20140416 004750000001+00004-00004-00001+00001+00012-00000+00053+011401680000009+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00107+00107+00108-00108-00213+00213+00216- 82CBORVX RVX OOPP 20140416 004750000216-00317+00317+00325-00325-00272+00295-09753-014298910026710+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00002-00002-00000+00000+00008-00000+00032+011401680000005+ 81CBORVX RVX OOPP 20140416 005000000000-00000-00108+00108+00108-00108-00214+00214+00217- 82CBORVX RVX OOPP 20140416 005000000217-00320+00320+00327-00327-00277+00296-09821-014298910029190+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00110-00110-00107+00107+00220-00220-00213+ 82CBORVX RVX OOPC 20140521 001500000213+00329-00329-00314+00314+00297-00184+09889+003806450006161+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00002+00002+00004-00004-00003+00003+00012- 82CBORVX RVX OOPP 20140521 001500000012-00004+00004+00025-00025-00001+00113-00273-004604960000045+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00108-00108-00104+00104+00217-00217-00205+ 82CBORVX RVX OOPC 20140521 001600000205+00327-00327-00296+00296+00296-00155+09694+003806450005191+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20140521 001600000022-00009+00009+00044-00044-00003+00140-00572-004604960000106+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00105-00105-00099+00099+00212-00212-00190+ 82CBORVX RVX OOPC 20140521 001700000190+00321-00321-00269+00269+00294-00128+09310+003806450004255+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00009+00009+00015-00015-00015+00015+00037- 82CBORVX RVX OOPP 20140521 001700000037-00018+00018+00071-00071-00006+00166-01045-004604960000216+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00096-00096-00088+00088+00197-00197-00165+ 82CBORVX RVX OOPC 20140521 001800000165+00302-00302-00229+00229+00287-00105+08381+004408230003507+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00015+00015+00023-00023-00025+00025+00056- 82CBORVX RVX OOPP 20140521 001800000056-00031+00031+00102-00102-00012+00191-01704-004604960000397+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00087-00087-00075+00075+00179-00179-00140+ 82CBORVX RVX OOPC 20140521 001900000140+00277-00277-00192+00192+00275-00087+07369+004934650002902+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00025+00025+00034-00034-00043+00043+00079- 82CBORVX RVX OOPP 20140521 001900000079-00056+00056+00137-00137-00024+00208-02675-005096510000801+ 81CBORVX RVX OOPC 20140521 002000000001-00001-00077-00077-00064+00064+00160-00160-00119+ 82CBORVX RVX OOPC 20140521 002000000119+00250-00250-00163+00163+00260-00073+06425+005393690002429+ 81CBORVX RVX OOPP 20140521 002000000000-00000-00035+00035+00045-00045-00061+00061+00100- 82CBORVX RVX OOPP 20140521 002000000100-00082+00082+00166-00166-00038+00223-03587-005532740001326+ 81CBORVX RVX OOPC 20140521 002100000000-00000-00066-00066-00056+00056+00141-00141-00103+ 82CBORVX RVX OOPC 20140521 002100000103+00223-00223-00139+00139+00243-00062+05595+005792910002064+ 81CBORVX RVX OOPP 20140521 002100000000+00000+00044+00044+00053-00053-00080+00080+00116- 82CBORVX RVX OOPP 20140521 002100000116-00108+00108+00189-00189-00055+00234-04396-005919620001957+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00057-00057-00050+00050+00124-00124-00090+ 82CBORVX RVX OOPC 20140521 002200000090+00198-00198-00120+00120+00226-00053+04879+006139450001766+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00053+00053+00059-00059-00096+00096+00129- 82CBORVX RVX OOPP 20140521 002200000129-00132+00132+00208-00208-00072+00243-05098-006262760002658+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00052-00052-00042+00042+00111-00111-00076+ 82CBORVX RVX OOPC 20140521 002300000076+00178-00178-00102+00102+00210-00045+04263+006440050001495+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00058+00058+00067-00067-00109+00109+00143- 82CBORVX RVX OOPP 20140521 002300000143-00152+00152+00226-00226-00087+00251-05701-006567380003387+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00044-00044-00038+00038+00097-00097-00067+ 82CBORVX RVX OOPC 20140521 002400000067+00158-00158-00090+00090+00194-00039+03732+006701030001298+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00066+00066+00071-00071-00123+00123+00151- 82CBORVX RVX OOPP 20140521 002400000151-00172+00172+00238-00238-00104+00257-06221-006838350004193+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00041-00041-00031+00031+00088-00088-00057+ 82CBORVX RVX OOPC 20140521 002500000057+00142-00142-00076+00076+00179-00033+03271+006928290001100+ 81CBORVX RVX OOPP 20140521 002500000001-00001-00069+00069+00078-00078-00132+00132+00161- 82CBORVX RVX OOPP 20140521 002500000161-00187+00187+00252-00252-00118+00263-06671-007080190004994+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00034-00034-00029+00029+00076-00076-00051+ 82CBORVX RVX OOPC 20140521 002600000051+00125-00125-00067+00067+00164-00029+02871+007127330000963+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00076+00076+00080-00080-00143+00143+00167- 82CBORVX RVX OOPP 20140521 002600000167-00204+00204+00260-00260-00133+00266-07060-007297040005862+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00032-00032-00024+00024+00069-00069-00043+ 82CBORVX RVX OOPC 20140521 002700000043+00113-00113-00057+00057+00151-00025+02522+007303230000819+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00079+00079+00084-00084-00151+00151+00174- 82CBORVX RVX OOPP 20140521 002700000174-00216+00216+00269-00269-00146+00271-07398-007492670006724+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00027-00027-00021+00021+00061-00061-00038+ 82CBORVX RVX OOPC 20140521 002800000038+00100-00100-00050+00050+00138-00021+02217+007460660000713+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00082+00082+00087-00087-00158+00158+00180- 82CBORVX RVX OOPP 20140521 002800000180-00228+00228+00276-00276-00158+00274-07694-007670500007612+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00024-00024-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20140521 002900000034+00089-00089-00044+00044+00126-00019+01951+007603880000621+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00086+00086+00089-00089-00165+00165+00183- 82CBORVX RVX OOPP 20140521 002900000183-00239+00239+00282-00282-00169+00277-07951-007833580008525+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00022-00022-00016+00016+00049-00049-00028+ 82CBORVX RVX OOPC 20140521 003000000028+00080-00080-00037+00037+00116-00016+01720+007736720000527+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00088+00088+00092-00092-00170+00170+00188- 82CBORVX RVX OOPP 20140521 003000000188-00248+00248+00288-00288-00180+00279-08177-007984600009436+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20140521 003250000021+00060-00060-00028+00028+00093-00011+01269+008044950000383+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00094+00094+00096-00096-00183+00183+00196- 82CBORVX RVX OOPP 20140521 003250000196-00267+00267+00298-00298-00202+00284-08624-008323740011784+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00013-00013-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20140521 003500000016+00047-00047-00020+00020+00075-00008+00961+008350960000280+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00097+00097+00100-00100-00190+00190+00202- 82CBORVX RVX OOPP 20140521 003500000202-00280+00280+00307-00307-00219+00287-08945-008627390014164+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00010-00010-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20140521 003750000012+00037-00037-00016+00016+00061-00007+00755+008680900000218+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00100+00100+00101-00101-00197+00197+00206- 82CBORVX RVX OOPP 20140521 003750000206-00291+00291+00311-00311-00234+00289-09176-008907690016595+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00009-00009-00005+00005+00019-00019-00010+ 82CBORVX RVX OOPC 20140521 004000000010+00031-00031-00013+00013+00052-00005+00620+009044810000176+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00102+00102+00104-00104-00201+00201+00209- 82CBORVX RVX OOPP 20140521 004000000209-00298+00298+00316-00316-00244+00291-09348-009162560019033+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20140521 004250000007+00023-00023-00009+00009+00040-00004+00444+009044810000121+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00104+00104+00104-00104-00206+00206+00211- 82CBORVX RVX OOPP 20140521 004250000211-00305+00305+00318-00318-00254+00292-09482-009375730021496+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00005-00005-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20140521 004500000005+00017-00017-00006+00006+00032-00002+00317+009044810000081+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00105+00105+00106-00106-00208+00208+00213- 82CBORVX RVX OOPP 20140521 004500000213-00310+00310+00321-00321-00261+00293-09595-009516690023954+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140521 004750000003+00013-00013-00004+00004+00025-00002+00226+009044810000055+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20140521 004750000214-00315+00315+00323-00323-00269+00294-09698-009540730026427+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140521 005000000002+00009-00009-00003+00003+00019-00001+00161+009044810000037+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00108+00108+00108-00108-00214+00214+00216- 82CBORVX RVX OOPP 20140521 005000000216-00320+00320+00325-00325-00276+00295-09797-009388910028892+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00094-00094-00092+00092+00187-00187-00184+ 82CBORVX RVX OOPC 20140618 001500000184+00281-00281-00275+00275+00252-00190+09977+002612900006451+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20140618 001500000007-00003+00003+00015-00015-00001+00067-00209-003735350000031+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00093-00093-00089+00089+00185-00185-00176+ 82CBORVX RVX OOPC 20140618 001600000176+00278-00278-00259+00259+00251-00161+09745+003174030005482+ 81CBORVX RVX OOPP 20140618 001600000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20140618 001600000014-00007+00007+00028-00028-00002+00091-00460-003735350000081+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00088-00088-00083+00083+00177-00177-00161+ 82CBORVX RVX OOPC 20140618 001700000161+00268-00268-00233+00233+00247-00136+09143+003696420004617+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20140618 001700000025-00014+00014+00047-00047-00005+00116-00875-003735350000176+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00081-00081-00074+00074+00165-00165-00142+ 82CBORVX RVX OOPC 20140618 001800000142+00251-00251-00203+00203+00239-00114+08302+004182100003892+ 81CBORVX RVX OOPP 20140618 001800000000-00000-00014+00014+00019-00019-00023+00023+00043- 82CBORVX RVX OOPP 20140618 001800000043-00030+00030+00076-00076-00013+00137-01697-004181780000443+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00073-00073-00065+00065+00150-00150-00124+ 82CBORVX RVX OOPC 20140618 001900000124+00231-00231-00176+00176+00228-00097+07411+004633060003311+ 81CBORVX RVX OOPP 20140618 001900000000-00000-00021+00021+00027-00027-00038+00038+00061- 82CBORVX RVX OOPP 20140618 001900000061-00050+00050+00103-00103-00024+00155-02580-004608440000853+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00066-00066-00057+00057+00135-00135-00109+ 82CBORVX RVX OOPC 20140618 002000000109+00209-00209-00153+00153+00214-00083+06582+005051280002854+ 81CBORVX RVX OOPP 20140618 002000000000-00000-00029+00029+00035-00035-00052+00052+00077- 82CBORVX RVX OOPP 20140618 002000000077-00072+00072+00126-00126-00038+00168-03413-005014520001391+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00057-00057-00052+00052+00120-00120-00097+ 82CBORVX RVX OOPC 20140618 002100000097+00188-00188-00136+00136+00200-00073+05852+005438690002506+ 81CBORVX RVX OOPP 20140618 002100000001+00001+00037+00037+00040-00040-00068+00068+00089- 82CBORVX RVX OOPP 20140618 002100000089-00093+00093+00143-00143-00053+00179-04149-005399360002040+ 81CBORVX RVX OOPC 20140618 002200000000+00000+00051-00051-00046+00046+00108-00108-00086+ 82CBORVX RVX OOPC 20140618 002200000086+00170-00170-00120+00120+00185-00064+05225+005797170002214+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00043+00043+00046-00046-00080+00080+00100- 82CBORVX RVX OOPP 20140618 002200000100-00111+00111+00159-00159-00067+00188-04779-005762490002749+ 81CBORVX RVX OOPC 20140618 002300000001-00001-00047-00047-00041+00041+00099-00099-00076+ 82CBORVX RVX OOPC 20140618 002300000076+00155-00155-00106+00106+00172-00057+04691+006128600001967+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00048+00048+00052-00052-00089+00089+00109- 82CBORVX RVX OOPP 20140618 002300000109-00126+00126+00173-00173-00080+00195-05314-006103620003506+ 81CBORVX RVX OOPC 20140618 002400000000+00000+00042-00042-00037+00037+00089-00089-00069+ 82CBORVX RVX OOPC 20140618 002400000069+00140-00140-00096+00096+00160-00051+04235+006434810001775+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00053+00053+00055-00055-00099+00099+00116- 82CBORVX RVX OOPP 20140618 002400000116-00141+00141+00183-00183-00093+00200-05768-006422630004319+ 81CBORVX RVX OOPC 20140618 002500000000+00000+00038-00038-00034+00034+00081-00081-00063+ 82CBORVX RVX OOPC 20140618 002500000063+00128-00128-00087+00087+00148-00047+03843+006717590001607+ 81CBORVX RVX OOPP 20140618 002500000001+00001+00057+00057+00058-00058-00107+00107+00123- 82CBORVX RVX OOPP 20140618 002500000123-00153+00153+00192-00192-00104+00205-06156-006719570005156+ 81CBORVX RVX OOPC 20140618 002600000002-00002-00037-00037-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20140618 002600000055+00119-00119-00077+00077+00138-00042+03503+006978700001444+ 81CBORVX RVX OOPP 20140618 002600000000-00000-00058+00058+00063-00063-00112+00112+00130- 82CBORVX RVX OOPP 20140618 002600000130-00162+00162+00201-00201-00114+00210-06490-006994670005998+ 81CBORVX RVX OOPC 20140618 002700000000+00000+00032-00032-00028+00028+00068-00068-00052+ 82CBORVX RVX OOPC 20140618 002700000052+00108-00108-00072+00072+00128-00039+03207+007219880001338+ 81CBORVX RVX OOPP 20140618 002700000002+00002+00063+00063+00064-00064-00120+00120+00133- 82CBORVX RVX OOPP 20140618 002700000133-00173+00173+00206-00206-00124+00213-06780-007248320006896+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00029-00029-00026+00026+00063-00063-00048+ 82CBORVX RVX OOPC 20140618 002800000048+00100-00100-00066+00066+00120-00035+02946+007442820001226+ 81CBORVX RVX OOPP 20140618 002800000001+00001+00065+00065+00066-00066-00125+00125+00137- 82CBORVX RVX OOPP 20140618 002800000137-00181+00181+00212-00212-00133+00216-07037-007481120007787+ 81CBORVX RVX OOPC 20140618 002900000002-00002-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20140618 002900000042+00094-00094-00059+00059+00112-00032+02715+007649190001108+ 81CBORVX RVX OOPP 20140618 002900000000-00000-00066+00066+00070-00070-00128+00128+00143- 82CBORVX RVX OOPP 20140618 002900000143-00187+00187+00219-00219-00140+00219-07265-007693800008671+ 81CBORVX RVX OOPC 20140618 003000000001-00001-00026-00026-00021+00021+00054-00054-00040+ 82CBORVX RVX OOPC 20140618 003000000040+00086-00086-00055+00055+00105-00030+02509+007840600001032+ 81CBORVX RVX OOPP 20140618 003000000001+00001+00069+00069+00071-00071-00133+00133+00145- 82CBORVX RVX OOPP 20140618 003000000145-00194+00194+00223-00223-00147+00222-07470-007887300009593+ 81CBORVX RVX OOPC 20140618 003250000001-00001-00021-00021-00017+00017+00045-00045-00033+ 82CBORVX RVX OOPC 20140618 003250000033+00072-00072-00046+00046+00089-00024+02081+008264120000852+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00073+00073+00074-00074-00143+00143+00152- 82CBORVX RVX OOPP 20140618 003250000152-00209+00209+00233-00233-00163+00227-07905-008294790011907+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20140618 003500000027+00061-00061-00038+00038+00077-00020+01749+008628100000710+ 81CBORVX RVX OOPP 20140618 003500000001+00001+00077+00077+00077-00077-00150+00150+00158- 82CBORVX RVX OOPP 20140618 003500000158-00220+00220+00241-00241-00176+00231-08257-008611750014251+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20140618 003750000023+00052-00052-00032+00032+00067-00017+01489+008955220000604+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00080+00080+00080-00080-00156+00156+00163- 82CBORVX RVX OOPP 20140618 003750000163-00230+00230+00247-00247-00187+00235-08544-008866980016625+ 81CBORVX RVX OOPC 20140618 004000000002-00002-00015-00015-00009+00009+00030-00030-00019+ 82CBORVX RVX OOPC 20140618 004000000019+00047-00047-00026+00026+00059-00014+01288+009266870000506+ 81CBORVX RVX OOPP 20140618 004000000000+00000+00081+00081+00083-00083-00160+00160+00167- 82CBORVX RVX OOPP 20140618 004000000167-00237+00237+00253-00253-00195+00238-08772-009096150019017+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20140618 004250000017+00040-00040-00024+00024+00052-00013+01136+009583110000460+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00084+00084+00083-00083-00165+00165+00169- 82CBORVX RVX OOPP 20140618 004250000169-00244+00244+00256-00256-00203+00240-08944-009341710021456+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20140618 004500000016+00036-00036-00022+00022+00047-00012+01027+009922690000420+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00085+00085+00084-00084-00167+00167+00171- 82CBORVX RVX OOPP 20140618 004500000171-00247+00247+00259-00259-00208+00241-09057-009652980023908+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00011-00011-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20140618 004750000014+00035-00035-00020+00020+00044-00011+00955+010303060000389+ 81CBORVX RVX OOPP 20140618 004750000000-00000-00084+00084+00086-00086-00167+00167+00173- 82CBORVX RVX OOPP 20140618 004750000173-00248+00248+00261-00261-00211+00242-09108-010086070026386+ 81CBORVX RVX OOPC 20140618 005000000003-00003-00012-00012-00005+00005+00022-00022-00012+ 82CBORVX RVX OOPC 20140618 005000000012+00034-00034-00018+00018+00042-00010+00918+010740350000373+ 81CBORVX RVX OOPP 20140618 005000000001+00001+00087+00087+00086-00086-00172+00172+00174- 82CBORVX RVX OOPP 20140618 005000000174-00255+00255+00263-00263-00217+00243-09263-010086070028824+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00003-00005+00002+00003-00004-00011+ 82CBOBVZ VIX OOPC 20140416 001000000008+00004-00005-00022+00017+00002-00028+00256+007615690000945+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00003+00005-00002-00003+00004+00011- 82CBOBVZ VIX OOPP 20140416 001000000008-00004+00005+00022-00017-00002+00028-00256-007615690000054+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00002-00005-00007+00004+00005-00007-00017+ 82CBOBVZ VIX OOPC 20140416 001100000012+00007-00009-00034+00029+00003-00027+00401+007615690000899+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00002+00005+00007-00004-00005+00007+00017- 82CBOBVZ VIX OOPP 20140416 001100000012-00007+00009+00034-00029-00003+00027-00401-007615690000101+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00004-00007-00010+00006+00008-00011-00026+ 82CBOBVZ VIX OOPC 20140416 001200000020+00011-00013-00048+00051+00005-00025+00548+007615690000837+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00004+00007+00010-00006-00008+00011+00026- 82CBOBVZ VIX OOPP 20140416 001200000020-00011+00013+00048-00051-00005+00025-00548-007615690000163+ 81CBOBVZ VIX OOPC 20140416 001300000002+00002-00006-00009-00016+00010+00011-00014-00036+ 82CBOBVZ VIX OOPC 20140416 001300000038+00015-00018-00054+00057+00007-00023+00810+007615690000758+ 81CBOBVZ VIX OOPP 20140416 001300000002-00002+00006+00009+00016-00010-00011+00014+00036- 82CBOBVZ VIX OOPP 20140416 001300000038-00015+00018+00054-00057-00007+00023-00810-007615690000242+ 81CBOBVZ VIX OOPC 20140416 001400000003+00003-00010-00014-00021+00021+00017-00021-00038+ 82CBOBVZ VIX OOPC 20140416 001400000042+00023-00026-00049+00052+00011-00019+01442+007615690000637+ 81CBOBVZ VIX OOPP 20140416 001400000003-00003+00010+00014+00021-00021-00017+00021+00038- 82CBOBVZ VIX OOPP 20140416 001400000042-00023+00026+00049-00052-00011+00019-01442-007615690000363+ 81CBOBVZ VIX OOPC 20140416 001500000000+00000-00016-00022-00017+00022+00028-00032-00029+ 82CBOBVZ VIX OOPC 20140416 001500000032+00035-00038-00036+00038+00016-00014+01842+007615690000460+ 81CBOBVZ VIX OOPP 20140416 001500000000-00000+00016+00022+00017-00022-00028+00032+00029- 82CBOBVZ VIX OOPP 20140416 001500000032-00035+00038+00036-00038-00016+00014-01842-007615690000540+ 81CBOBVZ VIX OOPC 20140416 001600000002-00003+00018-00020-00011+00014+00033-00039-00018+ 82CBOBVZ VIX OOPC 20140416 001600000020+00044-00048-00023+00025+00020-00009+01395+007615690000298+ 81CBOBVZ VIX OOPP 20140416 001600000002+00003-00018+00020+00011-00014-00033+00039+00018- 82CBOBVZ VIX OOPP 20140416 001600000020-00044+00048+00023-00025-00020+00009-01395-007615690000702+ 81CBOBVZ VIX OOPC 20140416 001700000002-00002+00015-00011-00006+00008+00030-00033-00012+ 82CBOBVZ VIX OOPC 20140416 001700000014+00044-00050-00015+00017+00022-00006+00818+007615690000199+ 81CBOBVZ VIX OOPP 20140416 001700000002+00002-00015+00011+00006-00008-00030+00033+00012- 82CBOBVZ VIX OOPP 20140416 001700000014-00044+00050+00015-00017-00022+00006-00818-007615690000801+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00010-00006-00004+00006+00023-00020-00009+ 82CBOBVZ VIX OOPC 20140416 001800000010+00038-00042-00011+00013+00023-00004+00538+007615690000142+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00010+00006+00004-00006-00023+00020+00009- 82CBOBVZ VIX OOPP 20140416 001800000010-00038+00042+00011-00013-00023+00004-00538-007615690000857+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00007-00004-00003+00005+00016-00012-00006+ 82CBOBVZ VIX OOPC 20140416 001900000008+00029-00027-00009+00009+00024-00003+00413+007615690000104+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00007+00004+00003-00005-00016+00012+00006- 82CBOBVZ VIX OOPP 20140416 001900000008-00029+00027+00009-00009-00024+00003-00413-007615690000896+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140416 002000000006+00022-00017-00006+00007+00023-00002+00328+007615690000076+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20140416 002000000006-00022+00017+00006-00007-00023+00002-00328-007615690000924+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00003-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002100000004+00016-00013-00005+00005+00023-00002+00257+007615690000054+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00003+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20140416 002100000004-00016+00013+00005-00005-00023+00002-00257-007615690000946+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002200000003+00012-00010-00003+00004+00022-00001+00197+007615690000039+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002200000003-00012+00010+00003-00004-00022+00001-00197-007615690000961+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00010-00008-00002+00003+00020-00001+00148+007615690000027+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00010+00008+00002-00003-00020+00001-00148-007615690000973+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00008-00006-00002+00002+00018-00001+00110+007615690000019+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00008+00006+00002-00002-00018+00001-00110-007615690000981+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00007-00005-00001+00001+00015-00000+00080+007615690000013+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00007+00005+00001-00001-00015+00000-00080-007615690000987+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00012-00000+00058+007615690000009+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00012+00000-00058-007615690000991+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00003-00001+00001+00009-00000+00042+007615690000006+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00003+00001-00001-00009+00000-00042-007615690000994+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00003-00002-00000+00000+00007-00000+00030+007615690000004+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00003+00002+00000-00000-00007+00000-00030-007615690000996+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00000+00006-00000+00021+007615690000003+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00000-00006+00000-00021-007615690000997+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00005-00000+00015+007615690000002+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00005+00000-00015-007615690000998+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00001-00005-00006+00001+00003-00006-00012+ 82CBOBVZ VIX OOPC 20140521 001000000006+00005-00007-00020+00013+00003-00027+00320+006121380000914+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00001+00005+00006-00001-00003+00006+00012- 82CBOBVZ VIX OOPP 20140521 001000000006-00005+00007+00020-00013-00003+00027-00320-006121380000086+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00002-00006-00008+00003+00005-00009-00016+ 82CBOBVZ VIX OOPC 20140521 001100000010+00007-00011-00027+00021+00004-00025+00453+006121380000859+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00002+00006+00008-00003-00005+00009+00016- 82CBOBVZ VIX OOPP 20140521 001100000010-00007+00011+00027-00021-00004+00025-00453-006121380000141+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00003-00008-00011+00004+00007-00012-00022+ 82CBOBVZ VIX OOPC 20140521 001200000015+00010-00015-00035+00033+00006-00024+00622+006121380000790+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00003+00008+00011-00004-00007+00012+00022- 82CBOBVZ VIX OOPP 20140521 001200000015-00010+00015+00035-00033-00006+00024-00622-006121380000210+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00004-00010-00013+00007+00010-00015-00026+ 82CBOBVZ VIX OOPC 20140521 001300000024+00014-00019-00038+00042+00008-00021+00894+006121380000700+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00004+00010+00013-00007-00010+00015+00026- 82CBOBVZ VIX OOPP 20140521 001300000024-00014+00019+00038-00042-00008+00021-00894-006121380000300+ 81CBOBVZ VIX OOPC 20140521 001400000003+00003-00007-00014-00014+00013+00015-00021-00025+ 82CBOBVZ VIX OOPC 20140521 001400000029+00020-00026-00036+00040+00011-00017+01199+006121380000583+ 81CBOBVZ VIX OOPP 20140521 001400000003-00003+00007+00014+00014-00013-00014+00021+00025- 82CBOBVZ VIX OOPP 20140521 001400000029-00020+00026+00036-00040-00011+00017-01199-006121380000417+ 81CBOBVZ VIX OOPC 20140521 001500000001+00001-00010-00016-00012+00015+00019-00026-00021+ 82CBOBVZ VIX OOPC 20140521 001500000026+00026-00033-00029+00033+00015-00014+01307+006121380000451+ 81CBOBVZ VIX OOPP 20140521 001500000001-00001+00010+00016+00012-00015-00019+00026+00021- 82CBOBVZ VIX OOPP 20140521 001500000026-00026+00033+00029-00033-00015+00014-01307-006121380000549+ 81CBOBVZ VIX OOPC 20140521 001600000001-00002+00011-00013-00008+00013+00021-00027-00016+ 82CBOBVZ VIX OOPC 20140521 001600000019+00030-00037-00021+00024+00018-00010+01141+006121380000330+ 81CBOBVZ VIX OOPP 20140521 001600000001+00002-00011+00013+00008-00013-00021+00027+00016- 82CBOBVZ VIX OOPP 20140521 001600000019-00030+00037+00021-00024-00018+00010-01141-006121380000669+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00011-00008-00005+00009+00021-00022-00011+ 82CBOBVZ VIX OOPC 20140521 001700000014+00030-00035-00015+00018+00019-00007+00859+006121380000239+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00011+00008+00005-00009-00021+00022+00011- 82CBOBVZ VIX OOPP 20140521 001700000014-00030+00035+00015-00018-00019+00007-00859-006121380000761+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00009-00005-00004+00007+00018-00015-00008+ 82CBOBVZ VIX OOPC 20140521 001800000011+00027-00028-00011+00014+00020-00005+00622+006121380000176+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00009+00005+00004-00007-00018+00015+00008- 82CBOBVZ VIX OOPP 20140521 001800000011-00027+00028+00011-00014-00020+00005-00622-006121380000824+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00007-00003-00003+00006+00014-00010-00006+ 82CBOBVZ VIX OOPC 20140521 001900000009+00023-00020-00009+00011+00020-00004+00467+006121380000132+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00007+00003+00003-00006-00014+00010+00006- 82CBOBVZ VIX OOPP 20140521 001900000009-00023+00020+00009-00011-00020+00004-00467-006121380000867+ 81CBOBVZ VIX OOPC 20140521 002000000002-00001+00006-00002-00002+00005+00012-00007-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00018-00014-00007+00008+00019-00003+00367+006121380000100+ 81CBOBVZ VIX OOPP 20140521 002000000002+00001-00006+00002+00002-00005-00012+00007+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00018+00014+00007-00008-00019+00003-00367-006121380000899+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00015-00011-00005+00007+00018-00002+00296+006121380000076+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00015+00011+00005-00007-00018+00002-00296-006121380000923+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000004+00012-00008-00004+00005+00017-00002+00238+006121380000058+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000004-00012+00008+00004-00005-00017+00002-00238-006121380000942+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00010-00007-00003+00004+00015-00001+00191+006121380000043+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00010+00007+00003-00004-00015+00001-00191-006121380000956+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00008-00005-00002+00003+00013-00001+00151+006121380000032+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00008+00005+00002-00003-00013+00001-00151-006121380000967+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00007-00004-00002+00002+00010-00001+00119+006121380000024+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00007+00004+00002-00002-00010+00001-00119-006121380000976+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00006-00003-00001+00002+00009-00001+00092+006121380000018+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00006+00003+00001-00002-00009+00001-00092-006121380000982+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00005-00002-00001+00001+00007-00000+00072+006121380000013+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00005+00002+00001-00001-00007+00000-00072-006121380000986+ 81CBOBVZ VIX OOPC 20140521 002800000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000001+00004-00002-00001+00001+00006-00000+00055+006121380000010+ 81CBOBVZ VIX OOPP 20140521 002800000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000001-00004+00002+00001-00001-00006+00000-00055-006121380000990+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00003-00001-00001+00001+00005-00000+00042+006121380000007+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00003+00001+00001-00001-00005+00000-00042-006121380000992+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00003-00001-00000+00001+00004-00000+00032+006121380000005+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00003+00001+00000-00001-00004+00000-00032-006121380000994+ 81CBOBVZ VIX OOPC 20140618 001000000003+00003-00001-00006-00007+00001+00003-00008-00012+ 82CBOBVZ VIX OOPC 20140618 001000000007+00005-00009-00020+00013+00004-00025+00362+005959940000872+ 81CBOBVZ VIX OOPP 20140618 001000000003-00003+00001+00006+00007-00001-00003+00008+00012- 82CBOBVZ VIX OOPP 20140618 001000000007-00005+00009+00020-00013-00004+00025-00362-005959940000127+ 81CBOBVZ VIX OOPC 20140618 001100000003+00003-00001-00007-00008+00002+00005-00010-00015+ 82CBOBVZ VIX OOPC 20140618 001100000009+00008-00012-00025+00018+00005-00024+00457+005959940000813+ 81CBOBVZ VIX OOPP 20140618 001100000003-00003+00001+00007+00008-00002-00005+00010+00015- 82CBOBVZ VIX OOPP 20140618 001100000009-00008+00012+00025-00018-00005+00024-00457-005959940000186+ 81CBOBVZ VIX OOPC 20140618 001200000003+00003-00002-00008-00010+00003+00006-00012-00020+ 82CBOBVZ VIX OOPC 20140618 001200000012+00010-00015-00031+00030+00007-00022+00568+005959940000747+ 81CBOBVZ VIX OOPP 20140618 001200000003-00003+00002+00008+00010-00003-00006+00012+00020- 82CBOBVZ VIX OOPP 20140618 001200000012-00010+00015+00031-00030-00007+00022-00568-005959940000252+ 81CBOBVZ VIX OOPC 20140618 001300000004+00003-00003-00009-00013+00005+00009-00014-00023+ 82CBOBVZ VIX OOPC 20140618 001300000022+00013-00018-00034+00039+00009-00020+00784+005959940000668+ 81CBOBVZ VIX OOPP 20140618 001300000004-00003+00003+00009+00013-00005-00009+00014+00023- 82CBOBVZ VIX OOPP 20140618 001300000022-00013+00018+00034-00039-00009+00020-00784-005959940000332+ 81CBOBVZ VIX OOPC 20140618 001400000003+00004-00006-00013-00013+00011+00012-00019-00023+ 82CBOBVZ VIX OOPC 20140618 001400000027+00018-00023-00032+00036+00011-00017+01085+005959940000564+ 81CBOBVZ VIX OOPP 20140618 001400000003-00004+00006+00013+00013-00011-00012+00019+00023- 82CBOBVZ VIX OOPP 20140618 001400000027-00018+00023+00032-00036-00011+00017-01085-005959940000436+ 81CBOBVZ VIX OOPC 20140618 001500000001+00001-00009-00015-00010+00014+00017-00024-00019+ 82CBOBVZ VIX OOPC 20140618 001500000023+00023-00030-00026+00029+00014-00013+01208+005959940000442+ 81CBOBVZ VIX OOPP 20140618 001500000001-00001+00009+00015+00010-00014-00017+00024+00019- 82CBOBVZ VIX OOPP 20140618 001500000023-00023+00030+00026-00029-00014+00013-01208-005959940000557+ 81CBOBVZ VIX OOPC 20140618 001600000001-00003+00010-00012-00007+00011+00019-00026-00014+ 82CBOBVZ VIX OOPC 20140618 001600000017+00027-00034-00019+00022+00016-00010+01036+005959940000332+ 81CBOBVZ VIX OOPP 20140618 001600000001+00003-00010+00012+00007-00011-00019+00026+00014- 82CBOBVZ VIX OOPP 20140618 001600000017-00027+00034+00019-00022-00016+00010-01036-005959940000668+ 81CBOBVZ VIX OOPC 20140618 001700000002-00002+00010-00006-00005+00008+00018-00020-00010+ 82CBOBVZ VIX OOPC 20140618 001700000013+00027-00033-00014+00017+00018-00007+00758+005959940000250+ 81CBOBVZ VIX OOPP 20140618 001700000002+00002-00010+00006+00005-00008-00018+00020+00010- 82CBOBVZ VIX OOPP 20140618 001700000013-00027+00033+00014-00017-00018+00007-00758-005959940000749+ 81CBOBVZ VIX OOPC 20140618 001800000002-00002+00008-00004-00003+00006+00016-00013-00008+ 82CBOBVZ VIX OOPC 20140618 001800000010+00024-00026-00011+00014+00018-00006+00551+005959940000195+ 81CBOBVZ VIX OOPP 20140618 001800000002+00002-00008+00004+00003-00006-00016+00013+00008- 82CBOBVZ VIX OOPP 20140618 001800000010-00024+00026+00011-00014-00018+00006-00551-005959940000805+ 81CBOBVZ VIX OOPC 20140618 001900000002-00001+00007-00003-00003+00005+00013-00009-00006+ 82CBOBVZ VIX OOPC 20140618 001900000009+00020-00017-00009+00011+00018-00005+00433+005959940000155+ 81CBOBVZ VIX OOPP 20140618 001900000002+00001-00007+00003+00003-00005-00013+00009+00006- 82CBOBVZ VIX OOPP 20140618 001900000009-00020+00017+00009-00011-00018+00005-00433-005959940000844+ 81CBOBVZ VIX OOPC 20140618 002000000001-00001+00006-00003-00002+00005+00011-00007-00005+ 82CBOBVZ VIX OOPC 20140618 002000000007+00017-00012-00007+00010+00018-00004+00362+005959940000125+ 81CBOBVZ VIX OOPP 20140618 002000000001+00001-00006+00003+00002-00005-00011+00007+00005- 82CBOBVZ VIX OOPP 20140618 002000000008-00017+00012+00007-00010-00018+00004-00362-005959940000875+ 81CBOBVZ VIX OOPC 20140618 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140618 002100000006+00014-00010-00006+00008+00017-00003+00308+005959940000100+ 81CBOBVZ VIX OOPP 20140618 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140618 002100000006-00014+00010+00006-00008-00017+00003-00308-005959940000899+ 81CBOBVZ VIX OOPC 20140618 002200000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140618 002200000005+00012-00009-00005+00007+00015-00002+00263+005959940000080+ 81CBOBVZ VIX OOPP 20140618 002200000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140618 002200000005-00012+00009+00005-00007-00015+00002-00263-005959940000919+ 81CBOBVZ VIX OOPC 20140618 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140618 002300000004+00010-00007-00004+00005+00014-00002+00222+005959940000064+ 81CBOBVZ VIX OOPP 20140618 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140618 002300000004-00010+00007+00004-00005-00014+00002-00222-005959940000935+ 81CBOBVZ VIX OOPC 20140618 002400000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140618 002400000004+00009-00006-00003+00004+00012-00002+00187+005959940000051+ 81CBOBVZ VIX OOPP 20140618 002400000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140618 002400000004-00009+00006+00003-00004-00012+00002-00187-005959940000948+ 81CBOBVZ VIX OOPC 20140618 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140618 002500000003+00008-00005-00003+00004+00010-00001+00156+005959940000040+ 81CBOBVZ VIX OOPP 20140618 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140618 002500000003-00008+00005+00003-00004-00010+00001-00156-005959940000959+ 81CBOBVZ VIX OOPC 20140618 002600000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002600000002+00007-00004-00002+00003+00008-00001+00129+005959940000032+ 81CBOBVZ VIX OOPP 20140618 002600000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140618 002600000002-00007+00004+00002-00003-00008+00001-00129-005959940000967+ 81CBOBVZ VIX OOPC 20140618 002700000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140618 002700000002+00006-00003-00002+00002+00007-00001+00107+005959940000025+ 81CBOBVZ VIX OOPP 20140618 002700000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140618 002700000002-00006+00003+00002-00002-00007+00001-00107-005959940000974+ 81CBOBVZ VIX OOPC 20140618 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002800000002+00005-00003-00001+00002+00006-00001+00088+005959940000020+ 81CBOBVZ VIX OOPP 20140618 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002800000002-00005+00003+00001-00002-00006+00001-00088-005959940000979+ 81CBOBVZ VIX OOPC 20140618 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 002900000001+00004-00002-00001+00001+00005-00000+00072+005959940000016+ 81CBOBVZ VIX OOPP 20140618 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 002900000001-00004+00002+00001-00001-00005+00000-00072-005959940000984+ 81CBOBVZ VIX OOPC 20140618 003000000001-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140618 003000000001+00004-00002-00001+00001+00005-00000+00059+005959940000013+ 81CBOBVZ VIX OOPP 20140618 003000000001+00001-00001+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140618 003000000001-00004+00002+00001-00001-00005+00000-00059-005959940000987+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20140416 001000000233+00350-00350-00346+00349+00315-00180+09999+004657960006000+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00006-00001-00000+00135-00002-005175060000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00117-00117-00115+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20140416 001100000232+00350-00350-00333+00343+00315-00150+09989+004657960005000+ 81CBOVIX VIX OOPP 20140416 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001100000002-00000+00000+00022-00010-00000+00165-00026-005175060000002+ 81CBOVIX VIX OOPC 20140416 001200000001-00000+00117-00116-00111+00116+00233-00233-00215+ 82CBOVIX VIX OOPC 20140416 001200000227+00350-00350-00302+00321+00315-00120+09912+004657960004006+ 81CBOVIX VIX OOPP 20140416 001200000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20140416 001200000009-00001+00001+00053-00035-00000+00195-00156-005175060000013+ 81CBOVIX VIX OOPC 20140416 001300000004-00002+00116-00114-00100+00113+00231-00230-00189+ 82CBOVIX VIX OOPC 20140416 001300000208+00347-00347-00252+00272+00314-00091+09584+004657960003034+ 81CBOVIX VIX OOPP 20140416 001300000004-00003+00002+00005+00019-00005-00005+00006+00049- 82CBOVIX VIX OOPP 20140416 001300000029-00005+00006+00102-00082-00002+00223-00578-005175060000058+ 81CBOVIX VIX OOPC 20140416 001400000008-00008+00109-00099-00078+00099+00217-00212-00145+ 82CBOVIX VIX OOPC 20140416 001400000167+00330-00328-00189+00205+00308-00067+08340+005589980002228+ 81CBOVIX VIX OOPP 20140416 001400000009-00008+00009+00020+00040-00019-00018+00025+00090- 82CBOVIX VIX OOPP 20140416 001400000068-00023+00026+00161-00145-00008+00247-01800-005995110000269+ 81CBOVIX VIX OOPC 20140416 001500000011-00012+00096-00078-00058+00082+00194-00180-00109+ 82CBOVIX VIX OOPC 20140416 001500000128+00299-00290-00140+00153+00296-00049+06775+006468840001645+ 81CBOVIX VIX OOPP 20140416 001500000011-00012+00021+00040+00059-00035-00042+00056+00124- 82CBOVIX VIX OOPP 20140416 001500000104-00054+00064+00208-00194-00021+00264-03276-006814870000698+ 81CBOVIX VIX OOPC 20140416 001600000013-00013+00084-00059-00042+00065+00168-00147-00081+ 82CBOVIX VIX OOPC 20140416 001600000098+00263-00246-00105+00115+00278-00037+05389+007291610001240+ 81CBOVIX VIX OOPP 20140416 001600000013-00013+00033+00058+00074-00051-00066+00088+00150- 82CBOVIX VIX OOPP 20140416 001600000133-00089+00106+00242-00231-00039+00276-04593-007613550001294+ 81CBOVIX VIX OOPC 20140416 001700000013-00012+00072-00045-00032+00052+00144-00117-00063+ 82CBOVIX VIX OOPC 20140416 001700000077+00227-00204-00081+00090+00257-00029+04309+008056220000967+ 81CBOVIX VIX OOPP 20140416 001700000013-00013+00045+00072+00084-00063-00090+00116+00168- 82CBOVIX VIX OOPP 20140416 001700000153-00123+00147+00265-00256-00059+00284-05631-008374080002021+ 81CBOVIX VIX OOPC 20140416 001800000012-00012+00061-00034-00025+00044+00123-00094-00050+ 82CBOVIX VIX OOPC 20140416 001800000063+00196-00168-00065+00072+00235-00023+03496+008761520000782+ 81CBOVIX VIX OOPP 20140416 001800000011-00012+00055+00083+00090-00072-00110+00139+00181- 82CBOVIX VIX OOPP 20140416 001800000168-00154+00182+00281-00273-00081+00290-06421-009083130002834+ 81CBOVIX VIX OOPC 20140416 001900000011-00011+00053-00026-00020+00036+00106-00076-00041+ 82CBOVIX VIX OOPC 20140416 001900000051+00169-00139-00053+00059+00213-00019+02882+009407240000642+ 81CBOVIX VIX OOPP 20140416 001900000011-00011+00063+00090+00096-00079-00126+00156+00191- 82CBOVIX VIX OOPP 20140416 001900000179-00179+00209+00294-00287-00102+00294-07024-009731110003688+ 81CBOVIX VIX OOPC 20140416 002000000011-00009+00046-00021-00015+00030+00092-00063-00033+ 82CBOVIX VIX OOPC 20140416 002000000042+00148-00117-00043+00049+00193-00016+02410+009993970000530+ 81CBOVIX VIX OOPP 20140416 002000000010-00010+00070+00095+00100-00085-00140+00169+00198- 82CBOVIX VIX OOPP 20140416 002000000188-00200+00231+00303-00297-00122+00298-07494-010312170004576+ 81CBOVIX VIX OOPC 20140416 002100000009-00009+00040-00017-00013+00026+00080-00052-00028+ 82CBOVIX VIX OOPC 20140416 002100000036+00129-00098-00037+00042+00174-00014+02040+010523220000455+ 81CBOVIX VIX OOPP 20140416 002100000009-00009+00076+00099+00103-00089-00152+00179+00204- 82CBOVIX VIX OOPP 20140416 002100000195-00218+00249+00310-00305-00141+00300-07871-010824180005490+ 81CBOVIX VIX OOPC 20140416 002200000009-00008+00035-00014-00010+00022+00070-00044-00023+ 82CBOVIX VIX OOPC 20140416 002200000031+00114-00084-00031+00035+00157-00012+01741+010997380000384+ 81CBOVIX VIX OOPP 20140416 002200000009-00008+00081+00102+00105-00093-00162+00188+00208- 82CBOVIX VIX OOPP 20140416 002200000200-00234+00264+00316-00312-00157+00302-08180-011268790006416+ 81CBOVIX VIX OOPC 20140416 002300000008-00007+00031-00012-00009+00019+00062-00038-00020+ 82CBOVIX VIX OOPC 20140416 002300000026+00101-00072-00026+00030+00142-00010+01496+011419730000328+ 81CBOVIX VIX OOPP 20140416 002300000008-00007+00084+00104+00108-00097-00170+00194+00213- 82CBOVIX VIX OOPP 20140416 002300000206-00247+00276+00322-00318-00172+00304-08440-011651330007349+ 81CBOVIX VIX OOPC 20140416 002400000007-00006+00027-00009-00007+00017+00054-00032-00017+ 82CBOVIX VIX OOPC 20140416 002400000023+00089-00061-00023+00026+00128-00009+01291+011794420000286+ 81CBOVIX VIX OOPP 20140416 002400000007-00007+00089+00107+00109-00099-00178+00201+00215- 82CBOVIX VIX OOPP 20140416 002400000209-00260+00287+00326-00322-00186+00306-08660-011980920008303+ 81CBOVIX VIX OOPC 20140416 002500000007-00005+00025-00008-00006+00014+00049-00028-00014+ 82CBOVIX VIX OOPC 20140416 002500000019+00079-00053-00019+00022+00116-00007+01118+012126520000241+ 81CBOVIX VIX OOPP 20140416 002500000007-00006+00092+00108+00110-00102-00184+00205+00218- 82CBOVIX VIX OOPP 20140416 002500000213-00270+00296+00330-00327-00198+00307-08846-012270380009253+ 81CBOVIX VIX OOPC 20140416 002600000006-00005+00022-00007-00005+00012+00043-00024-00012+ 82CBOVIX VIX OOPC 20140416 002600000017+00070-00046-00017+00019+00105-00006+00970+012421950000208+ 81CBOVIX VIX OOPP 20140416 002600000006-00005+00094+00110+00112-00104-00189+00209+00221- 82CBOVIX VIX OOPP 20140416 002600000216-00279+00303+00333-00330-00209+00308-09003-012536280010215+ 81CBOVIX VIX OOPC 20140416 002700000005-00005+00019-00005-00004+00011+00038-00020-00011+ 82CBOVIX VIX OOPC 20140416 002700000015+00062-00040-00015+00017+00095-00005+00844+012687550000183+ 81CBOVIX VIX OOPP 20140416 002700000005-00005+00097+00111+00112-00105-00195+00213+00222- 82CBOVIX VIX OOPP 20140416 002700000218-00287+00310+00335-00332-00219+00309-09131-012798940011190+ 81CBOVIX VIX OOPC 20140416 002800000005-00004+00017-00005-00003+00009+00034-00017-00009+ 82CBOVIX VIX OOPC 20140416 002800000013+00056-00035-00012+00014+00086-00005+00737+012931040000156+ 81CBOVIX VIX OOPP 20140416 002800000005-00004+00099+00112+00113-00107-00198+00216+00224- 82CBOVIX VIX OOPP 20140416 002800000220-00293+00314+00337-00335-00228+00310-09233-013082400012165+ 81CBOVIX VIX OOPC 20140416 002900000005-00003+00016-00005-00002+00008+00031-00016-00007+ 82CBOVIX VIX OOPC 20140416 002900000011+00051-00031-00010+00012+00078-00004+00646+013161020000131+ 81CBOVIX VIX OOPP 20140416 002900000005-00003+00100+00112+00114-00108-00201+00217+00225- 82CBOVIX VIX OOPP 20140416 002900000222-00297+00318+00338-00337-00235+00311-09307-013414450013145+ 81CBOVIX VIX OOPC 20140416 003000000004-00003+00014-00004-00002+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20140416 003000000010+00045-00027-00009+00011+00071-00004+00570+013386970000119+ 81CBOVIX VIX OOPP 20140416 003000000005-00003+00101+00112+00114-00109-00203+00218+00226- 82CBOVIX VIX OOPP 20140416 003000000222-00301+00320+00339-00337-00241+00311-09355-013826600014137+ 81CBOVIX VIX OOPC 20140416 003250000004-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20140416 003250000007+00036-00020-00007+00008+00057-00003+00437+014004590000090+ 81CBOVIX VIX OOPP 20140416 003250000003-00002+00106+00114+00115-00111-00213+00224+00229- 82CBOVIX VIX OOPP 20140416 003250000226-00316+00331+00343-00342-00259+00312-09586-013826600016581+ 81CBOVIX VIX OOPC 20140416 003500000004-00002+00010-00002-00001+00005+00019-00009-00004+ 82CBOVIX VIX OOPC 20140416 003500000006+00031-00017-00006+00007+00049-00002+00378+014850880000078+ 81CBOVIX VIX OOPP 20140416 003500000002-00002+00110+00116+00116-00113-00219+00228+00230- 82CBOVIX VIX OOPP 20140416 003500000229-00326+00338+00346-00345-00273+00313-09735-013826600019049+ 81CBOVIX VIX OOPC 20140416 003750000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20140416 003750000004+00022-00012-00004+00005+00037-00002+00255+014850880000051+ 81CBOVIX VIX OOPP 20140416 003750000002-00001+00112+00116+00116-00114-00224+00230+00231- 82CBOVIX VIX OOPP 20140416 003750000231-00333+00342+00347-00347-00284+00314-09831-013826600021528+ 81CBOVIX VIX OOPC 20140416 004000000002-00001+00005-00001-00000+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20140416 004000000003+00016-00008-00002+00003+00029-00001+00172+014850880000032+ 81CBOVIX VIX OOPP 20140416 004000000001-00001+00113+00116+00116-00115-00227+00231+00232- 82CBOVIX VIX OOPP 20140416 004000000232-00338+00345+00348-00348-00292+00314-09892-013826600024016+ 81CBOVIX VIX OOPC 20140416 004250000001-00001+00004-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140416 004250000002+00012-00005-00002+00002+00022-00001+00117+014850880000020+ 81CBOVIX VIX OOPP 20140416 004250000001-00001+00115+00117+00116-00116-00229+00232+00232- 82CBOVIX VIX OOPP 20140416 004250000232-00342+00347+00349-00349-00298+00315-09931-013826600026509+ 81CBOVIX VIX OOPC 20140416 004500000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140416 004500000001+00009-00004-00001+00001+00017-00000+00079+014850880000013+ 81CBOVIX VIX OOPP 20140416 004500000000-00001+00115+00117+00116-00116-00230+00233+00233- 82CBOVIX VIX OOPP 20140416 004500000232-00345+00348+00349-00349-00302+00315-09955-013826600029005+ 81CBOVIX VIX OOPC 20140416 004750000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 004750000001+00006-00003-00001+00001+00013-00000+00054+014850880000008+ 81CBOVIX VIX OOPP 20140416 004750000000-00001+00116+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20140416 004750000233-00346+00349+00349-00349-00306+00315-09971-013826600031503+ 81CBOVIX VIX OOPC 20140416 005000000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 005000000000+00005-00002-00000+00001+00010-00000+00037+014850880000005+ 81CBOVIX VIX OOPP 20140416 005000000000+00001+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20140416 005000000233-00348+00349+00349-00349-00308+00315-09981-013826600034001+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00003-00001-00000+00000+00006-00000+00017+014850880000002+ 81CBOVIX VIX OOPP 20140416 005500000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20140416 005500000233-00349+00350+00349-00349-00311+00315-09992-013826600039000+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00001-00000-00000+00000+00003-00000+00008+014850880000001+ 81CBOVIX VIX OOPP 20140416 006000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006000000233-00350+00350+00349-00349-00313+00315-09996-013826600044000+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00001-00000-00000+00000+00002-00000+00004+014850880000000+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 006500000233-00350+00351+00349-00349-00314+00315-09998-013826600049000+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00000-00000-00000+00000+00001-00000+00002+014850880000000+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20140416 007000000233-00351+00351+00349-00349-00315+00315-09999-013826600054000+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140521 001000000200+00300-00300-00299+00300+00270-00193+09999+002657850006450+ 81CBOVIX VIX OOPP 20140521 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00000+00009-00002-00000+00077-00025-004489770000002+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00101-00100-00098+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00289+00298+00270-00163+09989+003274150005450+ 81CBOVIX VIX OOPP 20140521 001100000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20140521 001100000002-00001+00001+00023-00007-00000+00106-00111-004489770000012+ 81CBOVIX VIX OOPC 20140521 001200000004-00001+00101-00099-00091+00100+00200-00199-00180+ 82CBOVIX VIX OOPC 20140521 001200000196+00299-00299-00261+00285+00270-00134+09807+003882030004468+ 81CBOVIX VIX OOPP 20140521 001200000005-00003+00001-00004+00013-00000+00002+00004+00025- 82CBOVIX VIX OOPP 20140521 001200000006-00003+00004+00046-00021-00001+00135-00349-004489770000044+ 81CBOVIX VIX OOPC 20140521 001300000009-00006+00100-00090-00076+00098+00195-00189-00154+ 82CBOVIX VIX OOPC 20140521 001300000182+00292-00288-00221+00252+00266-00107+09161+004477190003575+ 81CBOVIX VIX OOPP 20140521 001300000009-00007+00000+00010+00023-00001-00006+00012+00046- 82CBOVIX VIX OOPP 20140521 001300000017-00009+00012+00079-00047-00004+00163-00844-004489770000127+ 81CBOVIX VIX OOPC 20140521 001400000015-00012+00097-00075-00060+00092+00185-00169-00125+ 82CBOVIX VIX OOPC 20140521 001400000160+00276-00265-00180+00212+00259-00085+08119+005055720002838+ 81CBOVIX VIX OOPP 20140521 001400000014-00013+00004+00026+00040-00008-00017+00033+00074- 82CBOVIX VIX OOPP 20140521 001400000040-00025+00037+00120-00087-00012+00184-01923-005178750000413+ 81CBOVIX VIX OOPC 20140521 001500000017-00018+00090-00059-00047+00083+00169-00143-00101+ 82CBOVIX VIX OOPC 20140521 001500000137+00254-00232-00146+00176+00246-00068+06978+005614070002282+ 81CBOVIX VIX OOPP 20140521 001500000017-00018+00011+00043+00053-00016-00032+00059+00098- 82CBOVIX VIX OOPP 20140521 001500000063-00048+00070+00153-00122-00026+00200-03055-005810950000878+ 81CBOVIX VIX OOPC 20140521 001600000019-00020+00083-00044-00036+00074+00153-00118-00082+ 82CBOVIX VIX OOPC 20140521 001600000116+00230-00199-00119+00147+00230-00056+05938+006149140001865+ 81CBOVIX VIX OOPP 20140521 001600000019-00021+00018+00056+00063-00025-00047+00083+00117- 82CBOVIX VIX OOPP 20140521 001600000082-00071+00103+00179-00151-00042+00212-04059-006388840001478+ 81CBOVIX VIX OOPC 20140521 001700000020-00021+00075-00034-00028+00065+00138-00097-00067+ 82CBOVIX VIX OOPC 20140521 001700000099+00208-00169-00098+00123+00212-00047+05065+006658190001556+ 81CBOVIX VIX OOPP 20140521 001700000019-00021+00025+00067+00071-00034-00062+00103+00131- 82CBOVIX VIX OOPP 20140521 001700000099-00093+00132+00199-00173-00059+00221-04895-006914920002175+ 81CBOVIX VIX OOPC 20140521 001800000021-00019+00070-00027-00021+00056+00126-00082-00055+ 82CBOVIX VIX OOPC 20140521 001800000084+00188-00145-00081+00104+00195-00039+04358+007138900001312+ 81CBOVIX VIX OOPP 20140521 001800000020-00020+00030+00073+00078-00043-00074+00118+00143- 82CBOVIX VIX OOPP 20140521 001800000113-00111+00155+00216-00192-00076+00229-05579-007391730002927+ 81CBOVIX VIX OOPC 20140521 001900000019-00019+00062-00020-00018+00051+00113-00068-00047+ 82CBOVIX VIX OOPC 20140521 001900000074+00169-00123-00071+00091+00178-00034+03789+007589310001145+ 81CBOVIX VIX OOPP 20140521 001900000018-00020+00038+00080+00081-00048-00087+00132+00151- 82CBOVIX VIX OOPP 20140521 001900000123-00130+00177+00226-00205-00092+00234-06140-007821870003755+ 81CBOVIX VIX OOPC 20140521 002000000019-00018+00058-00017-00014+00045+00103-00058-00040+ 82CBOVIX VIX OOPC 20140521 002000000065+00154-00107-00060+00079+00163-00030+03327+008007910000996+ 81CBOVIX VIX OOPP 20140521 002000000019-00018+00042+00083+00086-00054-00096+00141+00158- 82CBOVIX VIX OOPP 20140521 002000000133-00145+00192+00237-00218-00107+00239-06604-008207990004592+ 81CBOVIX VIX OOPC 20140521 002100000017-00017+00052-00012-00012+00041+00093-00049-00035+ 82CBOVIX VIX OOPC 20140521 002100000059+00140-00092-00054+00071+00149-00027+02948+008393550000891+ 81CBOVIX VIX OOPP 20140521 002100000017-00018+00048+00088+00087-00058-00106+00151+00163- 82CBOVIX VIX OOPP 20140521 002100000139-00160+00207+00244-00226-00120+00242-06993-008552770005478+ 81CBOVIX VIX OOPC 20140521 002200000018-00015+00050-00012-00008+00035+00087-00044-00029+ 82CBOVIX VIX OOPC 20140521 002200000051+00129-00083-00046+00062+00138-00023+02632+008745470000779+ 81CBOVIX VIX OOPP 20140521 002200000018-00016+00050+00089+00091-00063-00113+00156+00169- 82CBOVIX VIX OOPP 20140521 002200000147-00170+00217+00252-00236-00132+00246-07326-008858960006354+ 81CBOVIX VIX OOPC 20140521 002300000016-00015+00045-00008-00008+00033+00079-00037-00027+ 82CBOVIX VIX OOPC 20140521 002300000047+00118-00072-00042+00057+00126-00021+02362+009063340000711+ 81CBOVIX VIX OOPP 20140521 002300000016-00016+00055+00092+00091-00066-00121+00163+00172- 82CBOVIX VIX OOPP 20140521 002300000152-00182+00228+00257-00242-00144+00248-07613-009129340007272+ 81CBOVIX VIX OOPC 20140521 002400000015-00014+00041-00007-00007+00030+00072-00032-00024+ 82CBOVIX VIX OOPC 20140521 002400000043+00108-00063-00037+00051+00116-00019+02128+009347210000641+ 81CBOVIX VIX OOPP 20140521 002400000014-00015+00059+00094+00093-00069-00128+00168+00175- 82CBOVIX VIX OOPP 20140521 002400000157-00192+00237+00262-00248-00154+00251-07864-009366760008193+ 81CBOVIX VIX OOPC 20140521 002500000015-00012+00039-00007-00004+00027+00068-00030-00020+ 82CBOVIX VIX OOPC 20140521 002500000037+00101-00058-00032+00045+00108-00017+01922+009597520000565+ 81CBOVIX VIX OOPP 20140521 002500000015-00013+00061+00094+00095-00073-00133+00171+00179- 82CBOVIX VIX OOPP 20140521 002500000162-00200+00243+00267-00255-00163+00253-08086-009574080009109+ 81CBOVIX VIX OOPC 20140521 002600000014-00012+00036-00005-00004+00025+00062-00026-00018+ 82CBOVIX VIX OOPC 20140521 002600000034+00093-00051-00029+00041+00099-00015+01737+009815120000512+ 81CBOVIX VIX OOPP 20140521 002600000013-00012+00065+00096+00096-00075-00139+00175+00181- 82CBOVIX VIX OOPP 20140521 002600000166-00209+00250+00271-00259-00171+00255-08283-009754260010050+ 81CBOVIX VIX OOPC 20140521 002700000013-00011+00033-00004-00004+00023+00057-00022-00017+ 82CBOVIX VIX OOPC 20140521 002700000031+00085-00045-00027+00037+00092-00014+01570+010001230000465+ 81CBOVIX VIX OOPP 20140521 002700000012-00012+00068+00097+00096-00077-00145+00179+00183- 82CBOVIX VIX OOPP 20140521 002700000169-00217+00256+00273-00263-00179+00256-08460-009910260010998+ 81CBOVIX VIX OOPC 20140521 002800000012-00010+00031-00003-00003+00021+00053-00020-00015+ 82CBOVIX VIX OOPC 20140521 002800000028+00078-00040-00024+00033+00085-00012+01417+010157510000414+ 81CBOVIX VIX OOPP 20140521 002800000012-00011+00070+00098+00097-00079-00149+00181+00185- 82CBOVIX VIX OOPP 20140521 002800000172-00224+00261+00277-00267-00186+00258-08619-010045110011943+ 81CBOVIX VIX OOPC 20140521 002900000013-00009+00029-00003-00001+00018+00049-00018-00012+ 82CBOVIX VIX OOPC 20140521 002900000024+00073-00037-00020+00029+00078-00011+01277+010285990000358+ 81CBOVIX VIX OOPP 20140521 002900000012-00009+00072+00097+00099-00083-00152+00183+00188- 82CBOVIX VIX OOPP 20140521 002900000176-00229+00265+00280-00272-00193+00260-08762-010161880012886+ 81CBOVIX VIX OOPC 20140521 003000000011-00008+00026-00002-00001+00016+00045-00016-00011+ 82CBOVIX VIX OOPC 20140521 003000000022+00067-00032-00018+00026+00072-00010+01147+010389090000322+ 81CBOVIX VIX OOPP 20140521 003000000010-00009+00075+00099+00098-00083-00157+00186+00189- 82CBOVIX VIX OOPP 20140521 003000000178-00236+00269+00282-00274-00199+00261-08890-010263710013855+ 81CBOVIX VIX OOPC 20140521 003250000009-00007+00021-00001-00000+00012+00036-00011-00008+ 82CBOVIX VIX OOPC 20140521 003250000017+00053-00024-00013+00019+00058-00007+00866+010555350000235+ 81CBOVIX VIX OOPP 20140521 003250000008-00007+00080+00100+00099-00087-00165+00190+00192- 82CBOVIX VIX OOPP 20140521 003250000183-00248+00277+00287-00281-00212+00263-09154-010473780016272+ 81CBOVIX VIX OOPC 20140521 003500000007-00005+00017-00000-00000-00009+00028-00008-00005+ 82CBOVIX VIX OOPC 20140521 003500000012+00042-00017-00009+00014+00047-00005+00644+010636820000167+ 81CBOVIX VIX OOPP 20140521 003500000007-00006+00084+00100+00099-00090-00172+00193+00194- 82CBOVIX VIX OOPP 20140521 003500000187-00258+00283+00290-00285-00223+00265-09349-010661190018715+ 81CBOVIX VIX OOPC 20140521 003750000006-00004+00014-00000-00001-00007+00023-00006-00003+ 82CBOVIX VIX OOPC 20140521 003750000009+00034-00013-00006+00010+00038-00003+00481+010704000000117+ 81CBOVIX VIX OOPP 20140521 003750000006-00005+00087+00101+00100-00092-00177+00195+00195- 82CBOVIX VIX OOPP 20140521 003750000190-00266+00287+00292-00288-00231+00266-09484-010878650021176+ 81CBOVIX VIX OOPC 20140521 004000000005-00003+00011-00000+00001-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20140521 004000000007+00027-00010-00005+00008+00031-00003+00373+010842940000089+ 81CBOVIX VIX OOPP 20140521 004000000005-00004+00088+00101+00100-00093-00180+00196+00196- 82CBOVIX VIX OOPP 20140521 004000000191-00270+00289+00294-00290-00237+00267-09568-011180740023651+ 81CBOVIX VIX OOPC 20140521 004250000004-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20140521 004250000006+00024-00008-00004+00007+00027-00002+00319+011155170000077+ 81CBOVIX VIX OOPP 20140521 004250000004-00004+00090+00101+00100-00093-00182+00197+00196- 82CBOVIX VIX OOPP 20140521 004250000192-00273+00291+00294-00291-00240+00267-09607-011623900026145+ 81CBOVIX VIX OOPC 20140521 004500000004-00002+00008-00000-00001-00003+00013-00003-00001+ 82CBOVIX VIX OOPC 20140521 004500000004+00019-00006-00003+00004+00022-00002+00239+011155170000051+ 81CBOVIX VIX OOPP 20140521 004500000003-00004+00092+00101+00100-00095-00186+00198+00197- 82CBOVIX VIX OOPP 20140521 004500000194-00279+00294+00295-00293-00246+00268-09699-011623900028619+ 81CBOVIX VIX OOPC 20140521 004750000003-00002+00006-00000+00001-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20140521 004750000003+00015-00004-00002+00003+00017-00001+00180+011155170000039+ 81CBOVIX VIX OOPP 20140521 004750000003-00003+00094+00101+00100-00096-00189+00199+00198- 82CBOVIX VIX OOPP 20140521 004750000195-00283+00295+00296-00294-00250+00268-09768-011623900031097+ 81CBOVIX VIX OOPC 20140521 005000000002-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20140521 005000000002+00012-00003-00001+00002+00014-00001+00135+011155170000028+ 81CBOVIX VIX OOPP 20140521 005000000002-00003+00095+00101+00100-00096-00191+00199+00198- 82CBOVIX VIX OOPP 20140521 005000000196-00287+00297+00297-00295-00254+00268-09821-011623900033585+ 81CBOVIX VIX OOPC 20140521 005500000002-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 005500000001+00008-00002-00001+00001+00009-00000+00078+011155170000015+ 81CBOVIX VIX OOPP 20140521 005500000001-00002+00097+00101+00099-00097-00195+00200+00198- 82CBOVIX VIX OOPP 20140521 005500000197-00292+00299+00298-00297-00259+00269-09893-011623900038567+ 81CBOVIX VIX OOPC 20140521 006000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 006000000001+00005-00001-00000+00001+00006-00000+00045+011155170000008+ 81CBOVIX VIX OOPP 20140521 006000000000+00002+00099+00102+00099-00098-00197+00201+00198- 82CBOVIX VIX OOPP 20140521 006000000198-00295+00300+00298-00297-00263+00269-09935-011623900043557+ 81CBOVIX VIX OOPC 20140521 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000000+00003-00001-00000+00000+00004-00000+00026+011155170000004+ 81CBOVIX VIX OOPP 20140521 006500000001+00002+00100+00102+00099-00098-00199+00201+00198- 82CBOVIX VIX OOPP 20140521 006500000198-00297+00301+00298-00298-00266+00269-09960-011623900048553+ 81CBOVIX VIX OOPC 20140521 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000000+00002-00000-00000+00000+00003-00000+00016+011155170000002+ 81CBOVIX VIX OOPP 20140521 007000000001+00002+00101+00102+00098-00098-00200+00202+00198- 82CBOVIX VIX OOPP 20140521 007000000198-00299+00301+00298-00298-00267+00269-09975-011623900053551+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140618 001000000199+00301-00301-00298+00299+00270-00208+09999+002385380006950+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00005-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140618 001000000001-00000+00001+00015-00003-00000+00066-00082-004692760000011+ 81CBOVIX VIX OOPC 20140618 001100000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBOVIX VIX OOPC 20140618 001100000199+00301-00301-00294+00299+00270-00178+09999+002385380005950+ 81CBOVIX VIX OOPP 20140618 001100000004-00003+00001-00003+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20140618 001100000002-00002+00004+00030-00009-00001+00093-00236-004692760000038+ 81CBOVIX VIX OOPC 20140618 001200000004-00000+00102-00100-00092+00100+00201-00200-00184+ 82CBOVIX VIX OOPC 20140618 001200000198+00300-00300-00269+00293+00270-00149+09888+003176570004959+ 81CBOVIX VIX OOPP 20140618 001200000008-00006+00002-00008+00018-00001+00003+00009+00032- 82CBOVIX VIX OOPP 20140618 001200000007-00005+00009+00052-00022-00003+00119-00538-004692760000099+ 81CBOVIX VIX OOPC 20140618 001300000011-00006+00103-00092-00076+00100+00198-00191-00157+ 82CBOVIX VIX OOPC 20140618 001300000188+00295-00290-00229+00266+00267-00122+09303+003895830004055+ 81CBOVIX VIX OOPP 20140618 001300000012-00010+00002-00015+00028-00000+00006+00018+00050- 82CBOVIX VIX OOPP 20140618 001300000016-00011+00020+00080-00042-00006+00145-01032-004692760000212+ 81CBOVIX VIX OOPC 20140618 001400000018-00014+00101-00076-00060+00097+00189-00170-00129+ 82CBOVIX VIX OOPC 20140618 001400000170+00281-00267-00189+00230+00259-00100+08330+004548030003324+ 81CBOVIX VIX OOPP 20140618 001400000017-00017+00001+00030+00041-00003-00015+00038+00072- 82CBOVIX VIX OOPP 20140618 001400000032-00025+00043+00112-00071-00015+00166-01878-005112820000505+ 81CBOVIX VIX OOPC 20140618 001500000021-00020+00096-00059-00046+00090+00177-00144-00106+ 82CBOVIX VIX OOPC 20140618 001500000150+00262-00235-00157+00198+00246-00083+07293+005137860002772+ 81CBOVIX VIX OOPP 20140618 001500000020-00022+00006+00044+00053-00009-00026+00060+00093- 82CBOVIX VIX OOPP 20140618 001500000049-00042+00071+00142-00101-00027+00184-02785-005514740000932+ 81CBOVIX VIX OOPC 20140618 001600000024-00023+00090-00045-00036+00083+00163-00121-00088+ 82CBOVIX VIX OOPC 20140618 001600000132+00241-00203-00132+00170+00231-00070+06360+005669830002352+ 81CBOVIX VIX OOPP 20140618 001600000023-00025+00011+00057+00063-00016-00038+00081+00110- 82CBOVIX VIX OOPP 20140618 001600000066-00061+00100+00166-00127-00041+00197-03648-005898670001476+ 81CBOVIX VIX OOPC 20140618 001700000026-00024+00086-00035-00027+00074+00152-00103-00073+ 82CBOVIX VIX OOPC 20140618 001700000115+00223-00176-00111+00147+00215-00060+05572+006148320002016+ 81CBOVIX VIX OOPP 20140618 001700000025-00025+00015+00065+00072-00025-00049+00099+00126- 82CBOVIX VIX OOPP 20140618 001700000083-00078+00125+00187-00151-00056+00208-04415-006264770002105+ 81CBOVIX VIX OOPC 20140618 001800000025-00025+00079-00026-00022+00069+00139-00085-00063+ 82CBOVIX VIX OOPC 20140618 001800000104+00204-00152-00097+00130+00199-00053+04916+006577500001773+ 81CBOVIX VIX OOPP 20140618 001800000024-00026+00022+00075+00077-00030-00062+00115+00136- 82CBOVIX VIX OOPP 20140618 001800000095-00097+00149+00202-00168-00071+00216-05075-006613210002834+ 81CBOVIX VIX OOPC 20140618 001900000025-00025+00074-00021-00018+00062+00128-00073-00054+ 82CBOVIX VIX OOPC 20140618 001900000092+00188-00132-00084+00116+00184-00047+04369+006961420001564+ 81CBOVIX VIX OOPP 20140618 001900000024-00026+00027+00081+00081-00037-00073+00128+00145- 82CBOVIX VIX OOPP 20140618 001900000107-00113+00169+00215-00184-00086+00223-05635-006944180003607+ 81CBOVIX VIX OOPC 20140618 002000000024-00024+00069-00016-00014+00057+00118-00063-00047+ 82CBOVIX VIX OOPC 20140618 002000000083+00174-00116-00074+00103+00171-00042+03909+007303920001392+ 81CBOVIX VIX OOPP 20140618 002000000023-00025+00033+00085+00085-00042-00083+00139+00152- 82CBOVIX VIX OOPP 20140618 002000000116-00128+00186+00226-00196-00100+00229-06106-007257870004425+ 81CBOVIX VIX OOPC 20140618 002100000024-00022+00065-00013-00011+00051+00111-00055-00040+ 82CBOVIX VIX OOPC 20140618 002100000074+00161-00103-00065+00092+00158-00037+03516+007608700001238+ 81CBOVIX VIX OOPP 20140618 002100000023-00023+00036+00088+00088-00048-00091+00147+00159- 82CBOVIX VIX OOPP 20140618 002100000125-00140+00199+00235-00208-00112+00233-06503-007554500005270+ 81CBOVIX VIX OOPC 20140618 002200000022-00022+00059-00009-00010+00048+00102-00047-00037+ 82CBOVIX VIX OOPC 20140618 002200000069+00149-00090-00059+00084+00146-00033+03176+007879290001123+ 81CBOVIX VIX OOPP 20140618 002200000021-00023+00042+00092+00089-00051-00100+00155+00163- 82CBOVIX VIX OOPP 20140618 002200000131-00153+00212+00241-00216-00124+00237-06841-007834290006158+ 81CBOVIX VIX OOPC 20140618 002300000023-00020+00057-00008-00007+00043+00096-00042-00031+ 82CBOVIX VIX OOPC 20140618 002300000061+00139-00081-00051+00075+00136-00030+02879+008119040001000+ 81CBOVIX VIX OOPP 20140618 002300000022-00021+00044+00093+00093-00056-00105+00159+00168- 82CBOVIX VIX OOPP 20140618 002300000138-00162+00220+00248-00224-00134+00240-07129-008097480007041+ 81CBOVIX VIX OOPC 20140618 002400000022-00019+00053-00006-00005+00040+00089-00037-00028+ 82CBOVIX VIX OOPC 20140618 002400000056+00129-00072-00046+00068+00127-00027+02616+008331160000903+ 81CBOVIX VIX OOPP 20140618 002400000021-00020+00048+00095+00094-00059-00112+00164+00171- 82CBOVIX VIX OOPP 20140618 002400000143-00171+00229+00253-00231-00144+00243-07378-008344320007953+ 81CBOVIX VIX OOPC 20140618 002500000020-00019+00049-00004-00005+00037+00082-00031-00025+ 82CBOVIX VIX OOPC 20140618 002500000052+00120-00064-00042+00063+00118-00025+02381+008518660000824+ 81CBOVIX VIX OOPP 20140618 002500000019-00020+00052+00097+00094-00061-00118+00169+00173- 82CBOVIX VIX OOPP 20140618 002500000147-00181+00237+00256-00235-00152+00245-07595-008575080008886+ 81CBOVIX VIX OOPC 20140618 002600000019-00017+00046-00003-00003+00034+00077-00028-00022+ 82CBOVIX VIX OOPC 20140618 002600000047+00112-00058-00037+00056+00110-00022+02171+008684410000741+ 81CBOVIX VIX OOPP 20140618 002600000018-00019+00054+00098+00095-00064-00123+00172+00176- 82CBOVIX VIX OOPP 20140618 002600000151-00188+00243+00260-00241-00160+00247-07785-008790030009814+ 81CBOVIX VIX OOPC 20140618 002700000020-00015+00045-00004-00001+00029+00074-00027-00018+ 82CBOVIX VIX OOPC 20140618 002700000041+00106-00053-00032+00050+00102-00019+01981+008831100000652+ 81CBOVIX VIX OOPP 20140618 002700000019-00016+00056+00097+00098-00068-00127+00174+00180- 82CBOVIX VIX OOPP 20140618 002700000156-00194+00247+00265-00247-00167+00249-07954-008989460010740+ 81CBOVIX VIX OOPC 20140618 002800000018-00015+00041-00002-00001+00028+00067-00022-00017+ 82CBOVIX VIX OOPC 20140618 002800000039+00097-00047-00030+00046+00095-00018+01809+008961270000603+ 81CBOVIX VIX OOPP 20140618 002800000018-00016+00059+00099+00098-00069-00131+00177+00181- 82CBOVIX VIX OOPP 20140618 002800000158-00201+00252+00267-00250-00173+00250-08106-009173680011692+ 81CBOVIX VIX OOPC 20140618 002900000017-00015+00038-00001-00001+00027+00062-00019-00016+ 82CBOVIX VIX OOPC 20140618 002900000036+00090-00042-00027+00043+00088-00016+01653+009077260000550+ 81CBOVIX VIX OOPP 20140618 002900000016-00016+00062+00100+00097-00071-00136+00180+00182- 82CBOVIX VIX OOPP 20140618 002900000160-00207+00257+00269-00253-00179+00252-08243-009343000012651+ 81CBOVIX VIX OOPC 20140618 003000000016-00013+00036-00000-00000+00024+00058-00017-00014+ 82CBOVIX VIX OOPC 20140618 003000000033+00085-00038-00025+00039+00083-00015+01511+009181280000496+ 81CBOVIX VIX OOPP 20140618 003000000015-00016+00064+00101+00098-00072-00140+00182+00183- 82CBOVIX VIX OOPP 20140618 003000000163-00213+00261+00271-00256-00185+00253-08368-009497750013606+ 81CBOVIX VIX OOPC 20140618 003250000014-00011+00031-00000+00001-00019+00050-00013-00010+ 82CBOVIX VIX OOPC 20140618 003250000026+00072-00030-00019+00030+00069-00011+01212+009401840000382+ 81CBOVIX VIX OOPP 20140618 003250000015-00012+00067+00100+00100-00078-00147+00185+00188- 82CBOVIX VIX OOPP 20140618 003250000170-00223+00267+00278-00265-00197+00256-08639-009823210015991+ 81CBOVIX VIX OOPC 20140618 003500000012-00009+00026-00001+00001-00016+00042-00010-00008+ 82CBOVIX VIX OOPC 20140618 003500000021+00060-00023-00015+00024+00058-00009+00978+009586920000304+ 81CBOVIX VIX OOPP 20140618 003500000012-00012+00073+00102+00099-00080-00155+00190+00189- 82CBOVIX VIX OOPP 20140618 003500000174-00235+00275+00281-00269-00207+00258-08866-010065530018421+ 81CBOVIX VIX OOPC 20140618 003750000011-00007+00023-00000+00002-00012+00036-00008-00005+ 82CBOVIX VIX OOPC 20140618 003750000016+00052-00019-00011+00019+00050-00007+00798+009757140000235+ 81CBOVIX VIX OOPP 20140618 003750000011-00010+00076+00102+00101-00084-00161+00192+00192- 82CBOVIX VIX OOPP 20140618 003750000179-00244+00279+00285-00275-00216+00261-09062-010230970020840+ 81CBOVIX VIX OOPC 20140618 004000000009-00007+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20140618 004000000014+00044-00014-00009+00016+00042-00006+00661+009926640000197+ 81CBOVIX VIX OOPP 20140618 004000000009-00009+00080+00102+00100-00086-00167+00194+00193- 82CBOVIX VIX OOPP 20140618 004000000182-00252+00284+00288-00280-00224+00262-09233-010326280023281+ 81CBOVIX VIX OOPC 20140618 004250000009-00005+00017-00001+00002-00009+00027-00005-00003+ 82CBOVIX VIX OOPC 20140618 004250000011+00039-00012-00007+00013+00037-00005+00556+010103040000160+ 81CBOVIX VIX OOPP 20140618 004250000008-00008+00084+00103+00100-00088-00173+00196+00194- 82CBOVIX VIX OOPP 20140618 004250000185-00260+00288+00290-00283-00232+00264-09382-010358730025729+ 81CBOVIX VIX OOPC 20140618 004500000008-00004+00015-00001+00002-00007+00024-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000009+00034-00010-00006+00011+00032-00004+00477+010287470000133+ 81CBOVIX VIX OOPP 20140618 004500000007-00006+00086+00102+00101-00091-00177+00197+00196- 82CBOVIX VIX OOPP 20140618 004500000189-00267+00291+00292-00287-00238+00265-09512-010336110028177+ 81CBOVIX VIX OOPC 20140618 004750000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20140618 004750000008+00030-00009-00005+00010+00028-00004+00415+010474540000118+ 81CBOVIX VIX OOPP 20140618 004750000005-00006+00090+00103+00100-00092-00182+00199+00196- 82CBOVIX VIX OOPP 20140618 004750000191-00274+00294+00293-00289-00244+00266-09622-010266720030646+ 81CBOVIX VIX OOPC 20140618 005000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140618 005000000007+00027-00007-00005+00009+00025-00003+00365+010652360000104+ 81CBOVIX VIX OOPP 20140618 005000000004-00005+00092+00102+00100-00094-00186+00200+00197- 82CBOVIX VIX OOPP 20140618 005000000193-00279+00296+00295-00292-00249+00267-09715-010159370033112+ 81CBOVIX VIX OOPC 20140618 005500000006-00002+00010-00000+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000005+00022-00006-00003+00006+00020-00002+00276+010900200000072+ 81CBOVIX VIX OOPP 20140618 005500000001-00004+00096+00103+00099-00096-00193+00201+00197- 82CBOVIX VIX OOPP 20140618 005500000195-00289+00299+00296-00295-00257+00268-09850-009868640038076+ 81CBOVIX VIX OOPC 20140618 006000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20140618 006000000004+00016-00003-00002+00004+00015-00001+00188+010900200000049+ 81CBOVIX VIX OOPP 20140618 006000000001+00003+00099+00103+00098-00096-00197+00202+00197- 82CBOVIX VIX OOPP 20140618 006000000196-00295+00301+00297-00296-00263+00269-09927-009544740043057+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000002+00012-00002-00001+00003+00011-00001+00129+010900200000030+ 81CBOVIX VIX OOPP 20140618 006500000002+00004+00101+00103+00097-00096-00200+00203+00197- 82CBOVIX VIX OOPP 20140618 006500000196-00299+00303+00297-00296-00266+00269-09965-009276730048051+ 81CBOVIX VIX OOPC 20140618 007000000002-00001+00004-00000+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20140618 007000000002+00009-00002-00001+00002+00008-00001+00090+010900200000021+ 81CBOVIX VIX OOPP 20140618 007000000003+00004+00103+00104+00097-00096-00202+00204+00196- 82CBOVIX VIX OOPP 20140618 007000000196-00301+00303+00296-00296-00268+00269-09981-009161900053050+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00274+00279+00252-00213+09989+003272090007400+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00015-00002-00000+00045-00096-004427780000015+ 81CBOVIX VIX OOPC 20140716 001100000003-00001-00095-00094-00088+00093+00188-00187-00178+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00265+00278+00252-00188+09949+003272090006403+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00004+00028-00006-00001+00067-00251-004427780000046+ 81CBOVIX VIX OOPC 20140716 001200000006-00001+00096-00093-00082+00093+00188-00186-00168+ 82CBOVIX VIX OOPC 20140716 001200000185+00280-00279-00249+00274+00252-00161+09822+003272090005419+ 81CBOVIX VIX OOPP 20140716 001200000009-00007+00003-00009+00018-00003+00001+00010+00030- 82CBOVIX VIX OOPP 20140716 001200000004-00004+00010+00047-00014-00003+00091-00536-004427780000110+ 81CBOVIX VIX OOPC 20140716 001300000013-00008+00098-00083-00068+00095+00186-00175-00145+ 82CBOVIX VIX OOPC 20140716 001300000179+00275-00267-00215+00255+00248-00135+09234+003919030004545+ 81CBOVIX VIX OOPP 20140716 001300000014-00011+00004-00016+00028-00003+00003+00019+00046- 82CBOVIX VIX OOPP 20140716 001300000009-00009+00020+00070-00029-00007+00115-00982-004427780000225+ 81CBOVIX VIX OOPC 20140716 001400000021-00015+00099-00068-00053+00094+00180-00155-00120+ 82CBOVIX VIX OOPC 20140716 001400000166+00264-00245-00181+00229+00240-00113+08376+004495990003825+ 81CBOVIX VIX OOPP 20140716 001400000019-00018+00003-00030+00040-00002+00010+00037+00066- 82CBOVIX VIX OOPP 20140716 001400000021-00020+00043+00099-00052-00015+00136-01754-004843600000519+ 81CBOVIX VIX OOPC 20140716 001500000025-00022+00096-00053-00041+00091+00171-00133-00101+ 82CBOVIX VIX OOPC 20140716 001500000151+00249-00216-00154+00203+00228-00097+07479+005008690003268+ 81CBOVIX VIX OOPP 20140716 001500000023-00024+00000-00044+00051-00001-00018+00058+00085- 82CBOVIX VIX OOPP 20140716 001500000034-00034+00068+00125-00075-00026+00153-02571-005229920000943+ 81CBOVIX VIX OOPC 20140716 001600000028-00025+00092-00041-00031+00085+00161-00113-00084+ 82CBOVIX VIX OOPC 20140716 001600000137+00234-00189-00131+00180+00215-00083+06658+005462600002821+ 81CBOVIX VIX OOPP 20140716 001600000027-00027+00003+00055+00061-00007-00027+00076+00101- 82CBOVIX VIX OOPP 20140716 001600000048-00048+00094+00147-00098-00039+00167-03350-005588350001469+ 81CBOVIX VIX OOPC 20140716 001700000029-00028+00088-00030-00024+00080+00151-00095-00072+ 82CBOVIX VIX OOPC 20140716 001700000124+00218-00164-00113+00161+00201-00073+05942+005862970002472+ 81CBOVIX VIX OOPP 20140716 001700000028-00029+00007+00064+00068-00012-00037+00093+00114- 82CBOVIX VIX OOPP 20140716 001700000061-00063+00117+00165-00118-00052+00178-04053-005920480002093+ 81CBOVIX VIX OOPC 20140716 001800000029-00030+00082-00022-00019+00075+00140-00079-00062+ 82CBOVIX VIX OOPC 20140716 001800000113+00203-00142-00100+00145+00187-00065+05326+006214820002193+ 81CBOVIX VIX OOPP 20140716 001800000028-00031+00012+00073+00073-00017-00048+00109+00123- 82CBOVIX VIX OOPP 20140716 001800000072-00079+00139+00179-00133-00066+00187-04671-006227830002797+ 81CBOVIX VIX OOPC 20140716 001900000031-00027+00080-00018-00013+00067+00134-00070-00051+ 82CBOVIX VIX OOPC 20140716 001900000101+00191-00127-00085+00128+00174-00057+04795+006522920001926+ 81CBOVIX VIX OOPP 20140716 001900000030-00029+00015+00076+00079-00025-00055+00118+00134- 82CBOVIX VIX OOPP 20140716 001900000085-00090+00154+00193-00151-00078+00195-05207-006511870003521+ 81CBOVIX VIX OOPC 20140716 002000000029-00029+00074-00012-00011+00064+00123-00058-00047+ 82CBOVIX VIX OOPC 20140716 002000000094+00176-00110-00077+00118+00162-00051+04334+006791830001742+ 81CBOVIX VIX OOPP 20140716 002000000027-00031+00021+00083+00080-00027-00065+00130+00138- 82CBOVIX VIX OOPP 20140716 002000000091-00105+00172+00201-00161-00091+00201-05671-006774030004334+ 81CBOVIX VIX OOPC 20140716 002100000030-00027+00071-00009-00007+00058+00116-00051-00040+ 82CBOVIX VIX OOPC 20140716 002100000085+00166-00098-00067+00106+00151-00046+03929+007025860001549+ 81CBOVIX VIX OOPP 20140716 002100000028-00029+00024+00086+00085-00033-00072+00137+00146- 82CBOVIX VIX OOPP 20140716 002100000101-00116+00184+00211-00173-00102+00206-06074-007015660005143+ 81CBOVIX VIX OOPC 20140716 002200000028-00027+00067-00006-00005+00054+00109-00044-00035+ 82CBOVIX VIX OOPC 20140716 002200000078+00155-00086-00060+00096+00140-00041+03570+007229080001394+ 81CBOVIX VIX OOPP 20140716 002200000027-00028+00028+00089+00086-00037-00079+00144+00150- 82CBOVIX VIX OOPP 20140716 002200000107-00127+00195+00218-00182-00112+00211-06426-007238080005994+ 81CBOVIX VIX OOPC 20140716 002300000027-00026+00062-00003-00004+00051+00101-00037-00031+ 82CBOVIX VIX OOPC 20140716 002300000072+00144-00076-00054+00088+00130-00037+03249+007405350001261+ 81CBOVIX VIX OOPP 20140716 002300000025-00028+00033+00092+00087-00040-00087+00151+00153- 82CBOVIX VIX OOPP 20140716 002300000113-00137+00205+00224-00190-00122+00214-06734-007442560006871+ 81CBOVIX VIX OOPC 20140716 002400000027-00024+00060-00003-00001+00046+00096-00034-00026+ 82CBOVIX VIX OOPC 20140716 002400000064+00136-00069-00047+00079+00122-00033+02961+007558280001120+ 81CBOVIX VIX OOPP 20140716 002400000026-00025+00035+00092+00090-00045-00092+00154+00158- 82CBOVIX VIX OOPP 20140716 002400000120-00145+00212+00230-00198-00130+00218-07007-007630310007742+ 81CBOVIX VIX OOPC 20140716 002500000026-00023+00056-00001-00000+00043+00090-00029-00023+ 82CBOVIX VIX OOPC 20140716 002500000059+00127-00061-00042+00072+00114-00030+02700+007691260001010+ 81CBOVIX VIX OOPP 20140716 002500000025-00024+00038+00093+00091-00049-00097+00158+00162- 82CBOVIX VIX OOPP 20140716 002500000125-00153+00219+00235-00205-00138+00221-07249-007802480008639+ 81CBOVIX VIX OOPC 20140716 002600000024-00022+00052-00001+00000+00040+00083-00024-00021+ 82CBOVIX VIX OOPC 20140716 002600000055+00118-00054-00039+00066+00106-00027+02464+007807430000919+ 81CBOVIX VIX OOPP 20140716 002600000023-00024+00042+00095+00091-00050-00104+00163+00163- 82CBOVIX VIX OOPP 20140716 002600000128-00162+00226+00238-00210-00146+00223-07466-007960180009561+ 81CBOVIX VIX OOPC 20140716 002700000023-00021+00049-00001+00001-00037+00078-00022-00018+ 82CBOVIX VIX OOPC 20140716 002700000050+00111-00048-00034+00060+00099-00024+02250+007909710000824+ 81CBOVIX VIX OOPP 20140716 002700000022-00023+00045+00096+00092-00053-00108+00166+00165- 82CBOVIX VIX OOPP 20140716 002700000133-00169+00232+00242-00215-00152+00226-07661-008104470010478+ 81CBOVIX VIX OOPC 20140716 002800000024-00018+00048-00000+00003-00032+00075-00020-00014+ 82CBOVIX VIX OOPC 20140716 002800000044+00105-00045-00029+00053+00092-00021+02055+008000780000726+ 81CBOVIX VIX OOPP 20140716 002800000022-00021+00046+00096+00094-00057-00112+00167+00169- 82CBOVIX VIX OOPP 20140716 002800000138-00174+00235+00246-00221-00158+00228-07838-008236350011393+ 81CBOVIX VIX OOPC 20140716 002900000022-00018+00044-00002+00003-00031+00069-00017-00013+ 82CBOVIX VIX OOPC 20140716 002900000041+00097-00039-00027+00049+00086-00020+01879+008083090000664+ 81CBOVIX VIX OOPP 20140716 002900000022-00020+00049+00096+00095-00060-00116+00169+00171- 82CBOVIX VIX OOPP 20140716 002900000141-00180+00239+00249-00226-00164+00230-07999-008356770012324+ 81CBOVIX VIX OOPC 20140716 003000000020-00017+00041-00003+00003-00029+00064-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000038+00090-00034-00025+00045+00080-00018+01719+008158850000606+ 81CBOVIX VIX OOPP 20140716 003000000020-00020+00052+00098+00094-00061-00121+00172+00171- 82CBOVIX VIX OOPP 20140716 003000000144-00187+00244+00251-00229-00170+00231-08145-008466620013275+ 81CBOVIX VIX OOPC 20140716 003250000019-00013+00036-00002+00005-00022+00056-00012-00008+ 82CBOVIX VIX OOPC 20140716 003250000029+00078-00028-00018+00035+00068-00014+01385+008332080000459+ 81CBOVIX VIX OOPP 20140716 003250000018-00017+00057+00098+00095-00066-00129+00176+00175- 82CBOVIX VIX OOPP 20140716 003250000151-00199+00252+00257-00238-00181+00235-08462-008700460015642+ 81CBOVIX VIX OOPC 20140716 003500000016-00012+00030-00004+00004-00019+00047-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000025+00066-00020-00015+00029+00057-00011+01131+008500790000376+ 81CBOVIX VIX OOPP 20140716 003500000016-00015+00062+00098+00095-00070-00137+00179+00177- 82CBOVIX VIX OOPP 20140716 003500000156-00210+00258+00261-00245-00191+00238-08720-008885200018038+ 81CBOVIX VIX OOPC 20140716 003750000015-00010+00027-00003+00004-00016+00041-00006-00004+ 82CBOVIX VIX OOPC 20140716 003750000020+00058-00017-00011+00024+00049-00009+00942+008680470000303+ 81CBOVIX VIX OOPP 20140716 003750000013-00014+00067+00099+00095-00073-00144+00182+00179- 82CBOVIX VIX OOPP 20140716 003750000161-00220+00263+00264-00250-00200+00241-08933-009030600020457+ 81CBOVIX VIX OOPC 20140716 004000000013-00009+00024-00003+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20140716 004000000017+00051-00014-00009+00020+00043-00007+00802+008877540000253+ 81CBOVIX VIX OOPP 20140716 004000000013-00011+00069+00098+00096-00077-00149+00183+00181- 82CBOVIX VIX OOPP 20140716 004000000166-00227+00266+00268-00256-00207+00243-09110-009144360022875+ 81CBOVIX VIX OOPC 20140716 004250000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20140716 004250000015+00045-00011-00008+00018+00038-00007+00699+009089280000224+ 81CBOVIX VIX OOPP 20140716 004250000010-00011+00074+00099+00095-00078-00155+00185+00181- 82CBOVIX VIX OOPP 20140716 004250000168-00236+00270+00269-00259-00214+00244-09258-009232160025330+ 81CBOVIX VIX OOPC 20140716 004500000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20140716 004500000013+00041-00010-00007+00015+00034-00006+00619+009303870000196+ 81CBOVIX VIX OOPP 20140716 004500000008-00010+00076+00098+00095-00080-00160+00186+00182- 82CBOVIX VIX OOPP 20140716 004500000171-00242+00273+00271-00262-00219+00245-09382-009297640027782+ 81CBOVIX VIX OOPC 20140716 004750000011-00006+00019-00002+00004-00009+00027-00003-00001+ 82CBOVIX VIX OOPC 20140716 004750000011+00038-00009-00005+00013+00030-00005+00551+009500410000166+ 81CBOVIX VIX OOPP 20140716 004750000008-00008+00079+00098+00095-00082-00163+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000174-00247+00274+00273-00265-00224+00247-09487-009342390030238+ 81CBOVIX VIX OOPC 20140716 005000000010-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000010+00034-00007-00005+00012+00027-00004+00487+009648860000150+ 81CBOVIX VIX OOPP 20140716 005000000006-00008+00082+00098+00094-00083-00168+00188+00183- 82CBOVIX VIX OOPP 20140716 005000000175-00253+00277+00273-00267-00228+00247-09576-009365970032713+ 81CBOVIX VIX OOPC 20140716 005500000007-00004+00012-00002+00003-00005+00018-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000007+00025-00005-00003+00008+00020-00003+00332+009635860000095+ 81CBOVIX VIX OOPP 20140716 005500000003-00006+00086+00098+00093-00086-00174+00189+00184- 82CBOVIX VIX OOPP 20140716 005500000178-00261+00279+00275-00271-00235+00249-09719-009337680037660+ 81CBOVIX VIX OOPC 20140716 006000000005-00003+00009-00001+00002-00004+00013-00001-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00003-00002+00005+00015-00002+00230+009635860000063+ 81CBOVIX VIX OOPP 20140716 006000000001-00006+00090+00098+00092-00087-00180+00190+00183- 82CBOVIX VIX OOPP 20140716 006000000180-00269+00282+00275-00273-00241+00250-09831-009168500042629+ 81CBOVIX VIX OOPC 20140716 006500000004-00002+00007-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00011-00001+00161+009635860000040+ 81CBOVIX VIX OOPP 20140716 006500000002+00005+00094+00098+00090-00088-00185+00191+00183- 82CBOVIX VIX OOPP 20140716 006500000181-00276+00284+00275-00274-00246+00250-09918-008781550047607+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00001+00002+00008-00001+00113+009635860000028+ 81CBOVIX VIX OOPP 20140716 007000000005+00006+00097+00099+00088-00088-00190+00192+00181- 82CBOVIX VIX OOPP 20140716 007000000181-00282+00285+00274-00274-00251+00250-09975-008067350052600+ 81CBOVIX VIX OOPC 20140820 001000000003-00001-00096-00094-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00268+00278+00252-00213+09958+003489640007652+ 81CBOVIX VIX OOPP 20140820 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00012-00001-00000+00039-00054-003628640000008+ 81CBOVIX VIX OOPC 20140820 001100000006-00000-00097-00093-00084+00093+00189-00186-00171+ 82CBOVIX VIX OOPC 20140820 001100000185+00281-00280-00256+00276+00252-00191+09867+003489640006666+ 81CBOVIX VIX OOPP 20140820 001100000005-00002+00002-00002+00009-00001+00001-00002+00015- 82CBOVIX VIX OOPP 20140820 001100000000+00000+00002+00024-00003-00001+00061-00161-003628640000025+ 81CBOVIX VIX OOPC 20140820 001200000010-00002+00099-00090-00076+00094+00189-00183-00160+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00276-00239+00271+00251-00167+09664+003489640005702+ 81CBOVIX VIX OOPP 20140820 001200000009-00005+00004-00006+00016-00003+00000-00007+00027- 82CBOVIX VIX OOPP 20140820 001200000001-00002+00007+00042-00008-00002+00085-00383-003628640000069+ 81CBOVIX VIX OOPC 20140820 001300000018-00010+00101-00079-00062+00097+00187-00169-00138+ 82CBOVIX VIX OOPC 20140820 001300000179+00275-00261-00208+00254+00246-00142+09059+004009320004872+ 81CBOVIX VIX OOPP 20140820 001300000016-00013+00006-00017+00030-00005+00002+00020+00048- 82CBOVIX VIX OOPP 20140820 001300000007-00008+00022+00071-00025-00007+00109-00978-004095940000241+ 81CBOVIX VIX OOPC 20140820 001400000024-00019+00101-00064-00049+00097+00182-00150-00117+ 82CBOVIX VIX OOPC 20140820 001400000169+00265-00238-00179+00233+00237-00122+08292+004474180004187+ 81CBOVIX VIX OOPP 20140820 001400000022-00021+00006-00032+00043-00006+00007+00040+00068- 82CBOVIX VIX OOPP 20140820 001400000016-00018+00045+00099-00045-00016+00129-01724-004520230000555+ 81CBOVIX VIX OOPC 20140820 001500000029-00025+00100-00049-00038+00094+00174-00129-00099+ 82CBOVIX VIX OOPC 20140820 001500000157+00252-00211-00155+00212+00226-00106+07509+004888540003635+ 81CBOVIX VIX OOPP 20140820 001500000027-00028+00004-00046+00053-00003+00015+00060+00085- 82CBOVIX VIX OOPP 20140820 001500000028-00030+00071+00123-00066-00027+00145-02494-004904430000994+ 81CBOVIX VIX OOPC 20140820 001600000033-00029+00098-00038-00028+00090+00167-00111-00083+ 82CBOVIX VIX OOPC 20140820 001600000144+00240-00187-00133+00190+00214-00093+06781+005256580003176+ 81CBOVIX VIX OOPP 20140820 001600000030-00031+00002-00057+00063-00002-00022+00078+00101- 82CBOVIX VIX OOPP 20140820 001600000041-00043+00095+00145-00088-00039+00159-03217-005251390001526+ 81CBOVIX VIX OOPC 20140820 001700000033-00032+00093-00028-00022+00086+00157-00093-00072+ 82CBOVIX VIX OOPC 20140820 001700000133+00225-00163-00117+00173+00201-00082+06132+005582290002816+ 81CBOVIX VIX OOPP 20140820 001700000031-00034+00002+00068+00069-00005-00031+00096+00112- 82CBOVIX VIX OOPP 20140820 001700000052-00057+00119+00161-00105-00052+00170-03868-005563840002159+ 81CBOVIX VIX OOPC 20140820 001800000034-00034+00089-00020-00017+00081+00148-00079-00063+ 82CBOVIX VIX OOPC 20140820 001800000123+00212-00143-00103+00158+00188-00073+05560+005869480002513+ 81CBOVIX VIX OOPP 20140820 001800000032-00036+00006+00076+00074-00010-00040+00110+00122- 82CBOVIX VIX OOPP 20140820 001800000062-00071+00139+00175-00120-00065+00179-04443-005844400002851+ 81CBOVIX VIX OOPC 20140820 001900000035-00033+00086-00015-00011+00075+00141-00069-00053+ 82CBOVIX VIX OOPC 20140820 001900000112+00200-00127-00090+00143+00176-00065+05056+006121810002240+ 81CBOVIX VIX OOPP 20140820 001900000033-00035+00009+00080+00080-00016-00048+00120+00131- 82CBOVIX VIX OOPP 20140820 001900000073-00082+00155+00188-00136-00076+00187-04950-006095600003577+ 81CBOVIX VIX OOPC 20140820 002000000034-00033+00082-00010-00009+00071+00133-00058-00047+ 82CBOVIX VIX OOPC 20140820 002000000104+00188-00112-00081+00131+00165-00059+04610+006342750002020+ 81CBOVIX VIX OOPP 20140820 002000000032-00036+00014+00086+00083-00020-00056+00131+00138- 82CBOVIX VIX OOPP 20140820 002000000081-00094+00171+00197-00147-00088+00193-05396-006319860004358+ 81CBOVIX VIX OOPC 20140820 002100000034-00033+00078-00006-00006+00067+00125-00050-00041+ 82CBOVIX VIX OOPC 20140820 002100000096+00177-00099-00072+00120+00154-00053+04214+006535600001823+ 81CBOVIX VIX OOPP 20140820 002100000031-00035+00018+00090+00085-00024-00064+00139+00143- 82CBOVIX VIX OOPP 20140820 002100000089-00105+00184+00206-00158-00099+00199-05791-006519500005163+ 81CBOVIX VIX OOPC 20140820 002200000035-00030+00076-00005-00001+00060+00121-00045-00034+ 82CBOVIX VIX OOPC 20140820 002200000086+00169-00090-00062+00107+00145-00047+03858+006703510001624+ 81CBOVIX VIX OOPP 20140820 002200000033-00032+00020+00090+00090-00031-00068+00144+00150- 82CBOVIX VIX OOPP 20140820 002200000098-00113+00192+00215-00170-00108+00204-06144-006696740005968+ 81CBOVIX VIX OOPC 20140820 002300000032-00031+00070-00001-00002+00059+00112-00037-00032+ 82CBOVIX VIX OOPC 20140820 002300000082+00157-00078-00058+00101+00135-00043+03537+006849420001490+ 81CBOVIX VIX OOPP 20140820 002300000030-00033+00025+00095+00089-00032-00077+00152+00153- 82CBOVIX VIX OOPP 20140820 002300000103-00125+00204+00220-00177-00118+00208-06460-006853690006836+ 81CBOVIX VIX OOPC 20140820 002400000032-00030+00067-00001+00000-00054+00106-00032-00028+ 82CBOVIX VIX OOPC 20140820 002400000075+00148-00070-00052+00092+00127-00039+03246+006976130001347+ 81CBOVIX VIX OOPP 20140820 002400000029-00032+00029+00097+00091-00036-00083+00157+00156- 82CBOVIX VIX OOPP 20140820 002400000109-00134+00212+00226-00185-00126+00212-06746-006992370007698+ 81CBOVIX VIX OOPC 20140820 002500000033-00026+00066-00000+00004-00049+00102-00030-00022+ 82CBOVIX VIX OOPC 20140820 002500000067+00142-00064-00044+00082+00119-00035+02980+007086250001198+ 81CBOVIX VIX OOPP 20140820 002500000030-00029+00030+00096+00094-00042-00087+00159+00162- 82CBOVIX VIX OOPP 20140820 002500000117-00141+00218+00233-00195-00133+00216-07005-007114680008553+ 81CBOVIX VIX OOPC 20140820 002600000030-00026+00061-00003+00003-00047+00095-00025-00021+ 82CBOVIX VIX OOPC 20140820 002600000063+00132-00056-00041+00077+00111-00032+02738+007182230001098+ 81CBOVIX VIX OOPP 20140820 002600000028-00029+00035+00098+00094-00044-00094+00164+00163- 82CBOVIX VIX OOPP 20140820 002600000120-00150+00226+00236-00200-00141+00219-07242-007222420009455+ 81CBOVIX VIX OOPC 20140820 002700000028-00026+00057-00004+00003-00044+00089-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000059+00123-00049-00038+00071+00104-00029+02516+007266340001002+ 81CBOVIX VIX OOPP 20140820 002700000026-00029+00039+00100+00094-00046-00100+00168+00165- 82CBOVIX VIX OOPP 20140820 002700000124-00158+00233+00239-00206-00148+00222-07458-007317320010362+ 81CBOVIX VIX OOPC 20140820 002800000028-00024+00054-00004+00004-00040+00084-00018-00016+ 82CBOVIX VIX OOPC 20140820 002800000054+00117-00045-00033+00065+00098-00026+02312+007340690000902+ 81CBOVIX VIX OOPP 20140820 002800000025-00027+00041+00100+00095-00050-00105+00171+00168- 82CBOVIX VIX OOPP 20140820 002800000129-00165+00237+00243-00212-00155+00224-07657-007400950011265+ 81CBOVIX VIX OOPC 20140820 002900000028-00021+00053-00003+00007-00036+00081-00018-00012+ 82CBOVIX VIX OOPC 20140820 002900000048+00112-00042-00028+00057+00092-00023+02126+007407200000800+ 81CBOVIX VIX OOPP 20140820 002900000026-00024+00043+00099+00097-00054-00108+00171+00171- 82CBOVIX VIX OOPP 20140820 002900000135-00170+00240+00248-00219-00160+00227-07839-007474830012165+ 81CBOVIX VIX OOPC 20140820 003000000026-00021+00049-00005+00006-00034+00075-00014-00012+ 82CBOVIX VIX OOPC 20140820 003000000045+00104-00036-00026+00054+00086-00022+01956+007467620000736+ 81CBOVIX VIX OOPP 20140820 003000000024-00024+00046+00101+00097-00056-00113+00174+00172- 82CBOVIX VIX OOPP 20140820 003000000138-00177+00245+00250-00223-00166+00229-08007-007540350013097+ 81CBOVIX VIX OOPC 20140820 003250000023-00018+00042-00006+00006-00029+00064-00009-00009+ 82CBOVIX VIX OOPC 20140820 003250000037+00089-00027-00021+00044+00073-00017+01594+007602070000585+ 81CBOVIX VIX OOPP 20140820 003250000020-00022+00053+00102+00096-00061-00124+00180+00175- 82CBOVIX VIX OOPP 20140820 003250000146-00193+00255+00256-00232-00179+00233-08370-007675780015444+ 81CBOVIX VIX OOPC 20140820 003500000021-00015+00038-00005+00007-00023+00056-00007-00005+ 82CBOVIX VIX OOPC 20140820 003500000030+00078-00022-00015+00035+00062-00013+01311+007728020000460+ 81CBOVIX VIX OOPP 20140820 003500000018-00018+00058+00101+00097-00067-00132+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000153-00204+00261+00261-00241-00190+00237-08663-007784140017809+ 81CBOVIX VIX OOPC 20140820 003750000018-00014+00032-00006+00006-00020+00049-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000026+00067-00016-00013+00030+00053-00011+01093+007858830000382+ 81CBOVIX VIX OOPP 20140820 003750000015-00017+00064+00102+00096-00070-00141+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000158-00216+00267+00264-00247-00199+00240-08898-007878800020221+ 81CBOVIX VIX OOPC 20140820 004000000018-00011+00030-00004+00007-00016+00044-00004-00002+ 82CBOVIX VIX OOPC 20140820 004000000020+00060-00014-00009+00024+00047-00009+00927+008001140000306+ 81CBOVIX VIX OOPP 20140820 004000000014-00014+00067+00101+00097-00074-00146+00186+00182- 82CBOVIX VIX OOPP 20140820 004000000163-00224+00269+00268-00253-00207+00242-09084-007969110022633+ 81CBOVIX VIX OOPC 20140820 004250000015-00010+00026-00004+00006-00015+00039-00003-00002+ 82CBOVIX VIX OOPC 20140820 004250000018+00053-00011-00008+00021+00041-00008+00801+008154870000267+ 81CBOVIX VIX OOPP 20140820 004250000011-00013+00072+00101+00096-00076-00153+00188+00181- 82CBOVIX VIX OOPP 20140820 004250000166-00232+00273+00269-00256-00213+00243-09232-008060440025086+ 81CBOVIX VIX OOPC 20140820 004500000014-00009+00023-00004+00005-00013+00035-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000016+00047-00009-00007+00019+00036-00007+00702+008313250000236+ 81CBOVIX VIX OOPP 20140820 004500000009-00012+00075+00101+00095-00077-00158+00189+00182- 82CBOVIX VIX OOPP 20140820 004500000168-00239+00276+00270-00259-00218+00245-09348-008154120027543+ 81CBOVIX VIX OOPC 20140820 004750000013-00008+00022-00004+00006-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20140820 004750000014+00043-00008-00006+00016+00033-00006+00620+008462750000203+ 81CBOVIX VIX OOPP 20140820 004750000008-00011+00077+00100+00095-00080-00161+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000171-00243+00277+00272-00262-00223+00246-09442-008247470030001+ 81CBOVIX VIX OOPC 20140820 005000000013-00006+00020-00003+00006-00009+00029-00002-00000- 82CBOVIX VIX OOPC 20140820 005000000012+00040-00007-00004+00013+00029-00005+00547+008583170000171+ 81CBOVIX VIX OOPP 20140820 005000000007-00010+00080+00101+00094-00080-00165+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000172-00248+00278+00272-00264-00226+00246-09520-008333810032477+ 81CBOVIX VIX OOPC 20140820 005500000009-00005+00015-00003+00004-00007+00022-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000009+00030-00004-00003+00010+00022-00004+00390+008622280000121+ 81CBOVIX VIX OOPP 20140820 005500000004-00009+00084+00101+00093-00082-00171+00191+00182- 82CBOVIX VIX OOPP 20140820 005500000174-00257+00281+00273-00267-00233+00247-09650-008438660037433+ 81CBOVIX VIX OOPC 20140820 006000000007-00003+00012-00002+00004-00005+00017-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000006+00023-00003-00002+00006+00017-00002+00275+008622280000078+ 81CBOVIX VIX OOPP 20140820 006000000001-00009+00089+00101+00091-00084-00178+00192+00182- 82CBOVIX VIX OOPP 20140820 006000000176-00266+00283+00273-00269-00239+00249-09774-008334910042392+ 81CBOVIX VIX OOPC 20140820 006500000006-00003+00009-00002+00003-00004+00013-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000004+00018-00002-00001+00005+00012-00002+00195+008622280000054+ 81CBOVIX VIX OOPP 20140820 006500000001+00008+00092+00101+00090-00085-00182+00193+00181- 82CBOVIX VIX OOPP 20140820 006500000177-00271+00285+00273-00270-00243+00249-09843-008334910047370+ 81CBOVIX VIX OOPC 20140820 007000000005-00002+00007-00001+00003-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140820 007000000003+00014-00001-00000+00003+00009-00001+00140+008622280000035+ 81CBOVIX VIX OOPP 20140820 007000000003+00008+00095+00101+00088-00084-00185+00194+00180- 82CBOVIX VIX OOPP 20140820 007000000177-00276+00286+00273-00271-00246+00249-09889-008334910052360+ 81CBOVIX VIX OOPC 20140917 001000000004-00001-00097-00095-00087+00092+00189-00188-00178+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00281-00267+00278+00252-00218+09954+003370320008002+ 81CBOVIX VIX OOPP 20140917 001000000005-00002+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140917 001000000000+00000+00003+00020-00002-00001+00039-00153-004165470000030+ 81CBOVIX VIX OOPC 20140917 001100000007-00000-00098-00094-00082+00093+00190-00187-00170+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00280-00256+00276+00252-00198+09863+003370320007017+ 81CBOVIX VIX OOPP 20140917 001100000009-00005+00004-00006+00015-00003+00001-00007+00023- 82CBOVIX VIX OOPP 20140917 001100000000+00001+00007+00033-00005-00002+00058-00332-004165470000076+ 81CBOVIX VIX OOPC 20140917 001200000012-00002+00100-00090-00075+00094+00190-00183-00159+ 82CBOVIX VIX OOPC 20140917 001200000184+00281-00277-00239+00272+00251-00174+09669+003370320006054+ 81CBOVIX VIX OOPP 20140917 001200000013-00010+00006-00012+00023-00005+00001-00014+00035- 82CBOVIX VIX OOPP 20140917 001200000001-00003+00015+00051-00011-00005+00079-00620-004165470000160+ 81CBOVIX VIX OOPC 20140917 001300000020-00011+00103-00079-00061+00097+00189-00170-00138+ 82CBOVIX VIX OOPC 20140917 001300000181+00277-00262-00210+00259+00246-00151+09110+003841460005222+ 81CBOVIX VIX OOPP 20140917 001300000019-00015+00008-00020+00032-00007+00001+00024+00050- 82CBOVIX VIX OOPP 20140917 001300000005-00007+00026+00072-00022-00008+00100-01030-004165470000295+ 81CBOVIX VIX OOPC 20140917 001400000027-00019+00105-00065-00047+00098+00185-00151-00117+ 82CBOVIX VIX OOPC 20140917 001400000172+00269-00240-00181+00240+00238-00130+08399+004266150004522+ 81CBOVIX VIX OOPP 20140917 001400000024-00023+00008-00034+00044-00008+00005+00042+00068- 82CBOVIX VIX OOPP 20140917 001400000012-00016+00048+00097-00039-00017+00119-01688-004497990000606+ 81CBOVIX VIX OOPC 20140917 001500000032-00026+00104-00050-00036+00097+00179-00131-00099+ 82CBOVIX VIX OOPC 20140917 001500000162+00258-00214-00157+00220+00227-00114+07663+004647650003953+ 81CBOVIX VIX OOPP 20140917 001500000029-00030+00007-00047+00054-00007+00011+00061+00085- 82CBOVIX VIX OOPP 20140917 001500000022-00026+00071+00120-00058-00027+00136-02375-004802630001022+ 81CBOVIX VIX OOPC 20140917 001600000036-00030+00102-00039-00026+00094+00173-00112-00084+ 82CBOVIX VIX OOPC 20140917 001600000150+00246-00190-00136+00200+00216-00100+06970+004989110003484+ 81CBOVIX VIX OOPP 20140917 001600000033-00033+00006-00058+00064-00003+00017+00078+00100- 82CBOVIX VIX OOPP 20140917 001600000034-00037+00094+00141-00077-00038+00150-03039-005081250001524+ 81CBOVIX VIX OOPC 20140917 001700000036-00035+00098-00027-00021+00091+00163-00094-00074+ 82CBOVIX VIX OOPC 20140917 001700000141+00232-00166-00121+00184+00203-00090+06345+005293580003117+ 81CBOVIX VIX OOPP 20140917 001700000033-00038+00002-00069+00069-00001+00026+00096+00110- 82CBOVIX VIX OOPP 20140917 001700000042-00051+00118+00156-00092-00050+00161-03653-005335610002138+ 81CBOVIX VIX OOPC 20140917 001800000038-00036+00096-00020-00014+00086+00156-00081-00063+ 82CBOVIX VIX OOPC 20140917 001800000130+00221-00147-00106+00168+00191-00080+05790+005563990002786+ 81CBOVIX VIX OOPP 20140917 001800000036-00039+00001+00076+00076-00004-00033+00108+00121- 82CBOVIX VIX OOPP 20140917 001800000054-00062+00136+00171-00109-00062+00171-04208-005567430002788+ 81CBOVIX VIX OOPC 20140917 001900000038-00037+00091-00013-00011+00082+00148-00069-00055+ 82CBOVIX VIX OOPC 20140917 001900000122+00209-00129-00095+00155+00179-00072+05299+005803170002519+ 81CBOVIX VIX OOPP 20140917 001900000035-00040+00005+00083+00080-00008-00042+00121+00129- 82CBOVIX VIX OOPP 20140917 001900000062-00074+00154+00182-00122-00074+00179-04706-005778350003505+ 81CBOVIX VIX OOPC 20140917 002000000040-00036+00089-00010-00005+00076+00142-00061-00047+ 82CBOVIX VIX OOPC 20140917 002000000111+00199-00116-00083+00141+00169-00065+04862+006013830002265+ 81CBOVIX VIX OOPP 20140917 002000000037-00039+00007+00087+00085-00014-00047+00129+00137- 82CBOVIX VIX OOPP 20140917 002000000073-00084+00167+00194-00136-00084+00187-05150-005969940004240+ 81CBOVIX VIX OOPC 20140917 002100000038-00037+00084-00004-00004+00074+00134-00050-00042+ 82CBOVIX VIX OOPC 20140917 002100000105+00187-00101-00076+00132+00158-00060+04472+006198560002073+ 81CBOVIX VIX OOPP 20140917 002100000035-00040+00013+00092+00086-00017-00056+00140+00142- 82CBOVIX VIX OOPP 20140917 002100000079-00096+00182+00201-00146-00095+00192-05547-006143690005042+ 81CBOVIX VIX OOPC 20140917 002200000039-00035+00082-00003-00000+00068+00129-00045-00036+ 82CBOVIX VIX OOPC 20140917 002200000096+00179-00092-00067+00120+00149-00054+04120+006359870001870+ 81CBOVIX VIX OOPP 20140917 002200000036-00038+00015+00094+00090-00023-00062+00145+00148- 82CBOVIX VIX OOPP 20140917 002200000088-00105+00192+00211-00158-00104+00198-05903-006301040005836+ 81CBOVIX VIX OOPC 20140917 002300000038-00034+00078-00000-00001-00064+00122-00039-00031+ 82CBOVIX VIX OOPC 20140917 002300000090+00169-00082-00060+00111+00140-00049+03801+006500130001704+ 81CBOVIX VIX OOPP 20140917 002300000035-00037+00019+00096+00092-00026-00068+00151+00153- 82CBOVIX VIX OOPP 20140917 002300000095-00115+00202+00217-00167-00113+00203-06224-006443340006671+ 81CBOVIX VIX OOPC 20140917 002400000036-00034+00074-00003+00002-00061+00115-00032-00029+ 82CBOVIX VIX OOPC 20140917 002400000084+00159-00072-00055+00104+00131-00045+03509+006621600001565+ 81CBOVIX VIX OOPP 20140917 002400000033-00037+00023+00100+00092-00029-00076+00158+00155- 82CBOVIX VIX OOPP 20140917 002400000100-00125+00212+00222-00174-00122+00207-06513-006571880007534+ 81CBOVIX VIX OOPC 20140917 002500000036-00032+00071-00004+00004-00057+00110-00029-00024+ 82CBOVIX VIX OOPC 20140917 002500000078+00152-00065-00049+00095+00124-00041+03242+006726440001418+ 81CBOVIX VIX OOPP 20140917 002500000032-00035+00026+00100+00094-00034-00081+00161+00159- 82CBOVIX VIX OOPP 20140917 002500000106-00132+00218+00228-00183-00129+00211-06776-006687880008392+ 81CBOVIX VIX OOPC 20140917 002600000037-00029+00070-00003+00007-00051+00106-00027-00019+ 82CBOVIX VIX OOPC 20140917 002600000070+00146-00060-00042+00086+00117-00037+02996+006816710001271+ 81CBOVIX VIX OOPP 20140917 002600000033-00032+00027+00100+00097-00039-00084+00163+00164- 82CBOVIX VIX OOPP 20140917 002600000114-00138+00223+00235-00192-00136+00215-07015-006792490009252+ 81CBOVIX VIX OOPC 20140917 002700000034-00030+00065-00006+00006-00050+00099-00021-00019+ 82CBOVIX VIX OOPC 20140917 002700000067+00136-00052-00040+00081+00110-00034+02769+006894330001176+ 81CBOVIX VIX OOPP 20140917 002700000030-00033+00032+00103+00096-00040-00091+00169+00165- 82CBOVIX VIX OOPP 20140917 002700000117-00148+00231+00237-00196-00143+00217-07234-006886770010163+ 81CBOVIX VIX OOPC 20140917 002800000032-00029+00061-00007+00006-00047+00093-00018-00017+ 82CBOVIX VIX OOPC 20140917 002800000063+00128-00046-00037+00075+00103-00031+02558+006961120001077+ 81CBOVIX VIX OOPP 20140917 002800000029-00032+00036+00104+00096-00043-00097+00172+00166- 82CBOVIX VIX OOPP 20140917 002800000120-00155+00237+00240-00201-00150+00220-07435-006971750011070+ 81CBOVIX VIX OOPC 20140917 002900000031-00027+00059-00007+00007-00044+00089-00016-00014+ 82CBOVIX VIX OOPC 20140917 002900000057+00122-00042-00032+00069+00097-00028+02364+007018810000975+ 81CBOVIX VIX OOPP 20140917 002900000028-00030+00038+00104+00097-00046-00101+00174+00169- 82CBOVIX VIX OOPP 20140917 002900000125-00161+00241+00244-00207-00156+00222-07620-007048350011974+ 81CBOVIX VIX OOPC 20140917 003000000032-00024+00057-00006+00009-00039+00086-00015-00010+ 82CBOVIX VIX OOPC 20140917 003000000051+00117-00039-00027+00061+00092-00025+02184+007068990000869+ 81CBOVIX VIX OOPP 20140917 003000000029-00028+00039+00103+00099-00050-00104+00175+00172- 82CBOVIX VIX OOPP 20140917 003000000131-00166+00244+00248-00214-00161+00225-07790-007117440012875+ 81CBOVIX VIX OOPC 20140917 003250000027-00022+00048-00008+00008-00034+00073-00009-00009+ 82CBOVIX VIX OOPC 20140917 003250000044+00099-00028-00023+00052+00078-00020+01792+007171100000705+ 81CBOVIX VIX OOPP 20140917 003250000024-00027+00048+00105+00098-00054-00116+00181+00174- 82CBOVIX VIX OOPP 20140917 003250000138-00183+00255+00253-00223-00174+00230-08160-007262370015219+ 81CBOVIX VIX OOPC 20140917 003500000026-00018+00044-00006+00010-00027+00065-00007-00004+ 82CBOVIX VIX OOPC 20140917 003500000034+00088-00023-00016+00040+00067-00016+01475+007255550000543+ 81CBOVIX VIX OOPP 20140917 003500000022-00023+00052+00104+00099-00061-00124+00183+00178- 82CBOVIX VIX OOPP 20140917 003500000146-00194+00260+00259-00233-00185+00234-08465-007375650017565+ 81CBOVIX VIX OOPC 20140917 003750000022-00016+00038-00007+00008-00024+00055-00004-00004+ 82CBOVIX VIX OOPC 20140917 003750000030+00075-00017-00013+00034+00057-00013+01223+007338270000449+ 81CBOVIX VIX OOPP 20140917 003750000019-00021+00059+00105+00098-00064-00133+00187+00179- 82CBOVIX VIX OOPP 20140917 003750000151-00206+00266+00262-00240-00194+00237-08717-007465070019960+ 81CBOVIX VIX OOPC 20140917 004000000020-00014+00034-00006+00008-00020+00049-00003-00002+ 82CBOVIX VIX OOPC 20140917 004000000025+00067-00013-00010+00028+00050-00011+01027+007430820000365+ 81CBOVIX VIX OOPP 20140917 004000000016-00019+00063+00105+00097-00068-00141+00188+00180- 82CBOVIX VIX OOPP 20140917 004000000156-00216+00271+00265-00246-00202+00239-08927-007535630022369+ 81CBOVIX VIX OOPC 20140917 004250000019-00011+00031-00005+00008-00016+00044-00002-00000+ 82CBOVIX VIX OOPC 20140917 004250000020+00060-00011-00007+00023+00044-00009+00877+007540460000299+ 81CBOVIX VIX OOPP 20140917 004250000014-00016+00067+00103+00097-00072-00146+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000161-00224+00273+00268-00252-00209+00242-09102-007589610024785+ 81CBOVIX VIX OOPC 20140917 004500000016-00011+00027-00006+00007-00015+00039-00001-00000+ 82CBOVIX VIX OOPC 20140917 004500000018+00053-00009-00007+00021+00038-00008+00765+007670090000265+ 81CBOVIX VIX OOPP 20140917 004500000011-00016+00072+00104+00095-00074-00153+00191+00181- 82CBOVIX VIX OOPP 20140917 004500000164-00233+00277+00268-00255-00216+00243-09250-007626540027234+ 81CBOVIX VIX OOPC 20140917 004750000015-00010+00025-00005+00007-00014+00036-00000-00000+ 82CBOVIX VIX OOPC 20140917 004750000016+00048-00007-00006+00019+00035-00007+00681+007818280000235+ 81CBOVIX VIX OOPP 20140917 004750000009-00014+00075+00103+00095-00076-00158+00192+00182- 82CBOVIX VIX OOPP 20140917 004750000167-00240+00279+00270-00258-00221+00244-09377-007643210029680+ 81CBOVIX VIX OOPC 20140917 005000000015-00008+00023-00004+00007-00012+00034-00001-00001- 82CBOVIX VIX OOPC 20140917 005000000014+00045-00007-00005+00016+00032-00006+00617+007979250000207+ 81CBOVIX VIX OOPP 20140917 005000000007-00013+00078+00103+00094-00078-00163+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000170-00246+00280+00271-00261-00226+00246-09489-007633640032133+ 81CBOVIX VIX OOPC 20140917 005500000013-00007+00021-00004+00007-00010+00029-00000-00001- 82CBOVIX VIX OOPC 20140917 005500000012+00039-00005-00004+00014+00027-00005+00522+008294790000176+ 81CBOVIX VIX OOPP 20140917 005500000003-00011+00085+00103+00092-00081-00173+00194+00181- 82CBOVIX VIX OOPP 20140917 005500000173-00259+00284+00272-00266-00235+00247-09681-007498230037066+ 81CBOVIX VIX OOPC 20140917 006000000011-00006+00017-00004+00006-00008+00025-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000010+00033-00004-00003+00012+00022-00004+00426+008483800000145+ 81CBOVIX VIX OOPP 20140917 006000000002+00010+00093+00103+00089-00083-00182+00195+00180- 82CBOVIX VIX OOPP 20140917 006000000176-00271+00287+00272-00269-00243+00249-09844-007117680042017+ 81CBOVIX VIX OOPC 20140917 006500000009-00004+00014-00002+00005-00006+00020-00000-00002- 82CBOVIX VIX OOPC 20140917 006500000007+00027-00003-00001+00008+00018-00003+00318+008483800000097+ 81CBOVIX VIX OOPP 20140917 006500000008+00010+00100+00104+00085-00083-00192+00197+00177- 82CBOVIX VIX OOPP 20140917 006500000176-00284+00290+00270-00269-00251+00249-09960-006345450047000+ 81CBOVIX VIX OOPC 20140917 007000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000005+00021-00002-00001+00006+00014-00002+00239+008483800000073+ 81CBOVIX VIX OOPP 20140917 007000000010+00011+00102+00105+00083-00082-00195+00198+00176- 82CBOVIX VIX OOPP 20140917 007000000175-00287+00291+00269-00269-00253+00249-09976-006345450052000+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000+00172-00171-00168+00171+00343-00342-00332+ 82CBOVXEEM VXEEM OOPC 20140416 001700000340+00514-00514-00489+00503+00463-00261+09959+006038350008705+ 81CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20140416 001700000002-00000+00000+00022-00008-00000+00201-00028-005755730000003+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00001+00171-00170-00164+00170+00342-00341-00323+ 82CBOVXEEM VXEEM OOPC 20140416 001800000336+00513-00513-00468+00490+00462-00231+09890+006038350007715+ 81CBOVXEEM VXEEM OOPP 20140416 001800000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20140416 001800000005-00001+00001+00041-00020-00000+00231-00082-005755730000011+ 81CBOVXEEM VXEEM OOPC 20140416 001900000004-00002+00171-00168-00157+00169+00340-00339-00308+ 82CBOVXEEM VXEEM OOPC 20140416 001900000328+00511-00510-00440+00468+00461-00202+09747+006038350006741+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00002+00001+00003+00012-00002-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20140416 001900000013-00003+00003+00070-00042-00001+00261-00204-005755730000030+ 81CBOVXEEM VXEEM OOPC 20140416 002000000005-00003+00170-00167-00152+00168+00339-00337-00294+ 82CBOVXEEM VXEEM OOPC 20140416 002000000319+00509-00509-00412+00444+00461-00173+09637+005453820005756+ 81CBOVXEEM VXEEM OOPP 20140416 002000000006-00004+00002+00006+00022-00004-00005+00007+00052- 82CBOVXEEM VXEEM OOPP 20140416 002000000026-00006+00007+00107-00075-00002+00289-00436-005755730000072+ 81CBOVXEEM VXEEM OOPC 20140416 002100000008-00005+00168-00162-00142+00164+00335-00333-00270+ 82CBOVXEEM VXEEM OOPC 20140416 002100000302+00505-00504-00370+00402+00460-00144+09363+005203510004805+ 81CBOVXEEM VXEEM OOPP 20140416 002100000009-00007+00004+00013+00034-00009-00011+00015+00079- 82CBOVXEEM VXEEM OOPP 20140416 002100000047-00014+00015+00151-00118-00005+00317-00819-005755730000156+ 81CBOVXEEM VXEEM OOPC 20140416 002200000011-00009+00165-00153-00125+00155+00327-00322-00237+ 82CBOVXEEM VXEEM OOPC 20140416 002200000272+00495-00493-00317+00347+00456-00118+08821+005221490003919+ 81CBOVXEEM VXEEM OOPP 20140416 002200000012-00011+00009+00023+00049-00018-00020+00028+00110- 82CBOVXEEM VXEEM OOPP 20140416 002200000075-00025+00029+00200-00170-00009+00343-01379-005755730000298+ 81CBOVXEEM VXEEM OOPC 20140416 002300000015-00013+00157-00138-00106+00142+00313-00302-00199+ 82CBOVXEEM VXEEM OOPC 20140416 002300000234+00476-00470-00262+00287+00449-00094+07986+005447620003149+ 81CBOVXEEM VXEEM OOPP 20140416 002300000015-00015+00016+00037+00066-00030-00034+00046+00144- 82CBOVXEEM VXEEM OOPP 20140416 002300000109-00043+00050+00251-00225-00015+00366-02118-005755730000515+ 81CBOVXEEM VXEEM OOPC 20140416 002400000018-00018+00146-00118-00087+00125+00291-00271-00164+ 82CBOVXEEM VXEEM OOPC 20140416 002400000197+00447-00435-00213+00235+00437-00076+06979+005827540002540+ 81CBOVXEEM VXEEM OOPP 20140416 002400000018-00019+00028+00058+00085-00046-00057+00079+00177- 82CBOVXEEM VXEEM OOPP 20140416 002400000144-00074+00089+00296-00273-00029+00383-03118-006323890000963+ 81CBOVXEEM VXEEM OOPC 20140416 002500000020-00020+00133-00097-00070+00108+00265-00237-00134+ 82CBOVXEEM VXEEM OOPC 20140416 002500000164+00411-00391-00175+00193+00421-00062+05982+006312680002078+ 81CBOVXEEM VXEEM OOPP 20140416 002500000019-00021+00040+00077+00100-00062-00081+00111+00205- 82CBOVXEEM VXEEM OOPP 20140416 002500000174-00109+00131+00332-00312-00046+00396-04040-006857000001525+ 81CBOVXEEM VXEEM OOPC 20140416 002600000021-00020+00121-00080-00056+00092+00240-00204-00111+ 82CBOVXEEM VXEEM OOPC 20140416 002600000137+00375-00346-00144+00161+00402-00052+05114+006860240001732+ 81CBOVXEEM VXEEM OOPP 20140416 002600000021-00020+00051+00092+00114-00077-00104+00141+00228- 82CBOVXEEM VXEEM OOPP 20140416 002600000200-00142+00173+00362-00344-00064+00406-04842-007353500002167+ 81CBOVXEEM VXEEM OOPC 20140416 002700000020-00021+00108-00065-00047+00081+00215-00173-00095+ 82CBOVXEEM VXEEM OOPC 20140416 002700000119+00338-00302-00124+00139+00380-00045+04407+007433230001502+ 81CBOVXEEM VXEEM OOPP 20140416 002700000020-00021+00063+00106+00122-00088-00128+00169+00244- 82CBOVXEEM VXEEM OOPP 20140416 002700000219-00176+00214+00384-00368-00085+00414-05524-007812230002905+ 81CBOVXEEM VXEEM OOPC 20140416 002800000019-00020+00098-00054-00040+00072+00194-00149-00081+ 82CBOVXEEM VXEEM OOPC 20140416 002800000104+00307-00265-00108+00121+00357-00040+03843+008000400001318+ 81CBOVXEEM VXEEM OOPP 20140416 002800000019-00020+00073+00117+00130-00098-00148+00193+00259- 82CBOVXEEM VXEEM OOPP 20140416 002800000236-00207+00249+00403-00389-00107+00421-06101-008232470003678+ 81CBOVXEEM VXEEM OOPC 20140416 002900000019-00019+00089-00045-00034+00064+00176-00130-00071+ 82CBOVXEEM VXEEM OOPC 20140416 002900000092+00279-00233-00095+00107+00335-00035+03387+008536320001173+ 81CBOVXEEM VXEEM OOPP 20140416 002900000018-00019+00083+00126+00137-00107-00167+00213+00270- 82CBOVXEEM VXEEM OOPP 20140416 002900000250-00235+00281+00418-00405-00128+00427-06591-008613920004492+ 81CBOVXEEM VXEEM OOPC 20140416 003000000018-00017+00082-00039-00029+00057+00161-00114-00062+ 82CBOVXEEM VXEEM OOPC 20140416 003000000081+00255-00207-00083+00095+00314-00031+03009+009021310001045+ 81CBOVXEEM VXEEM OOPP 20140416 003000000018-00018+00090+00133+00142-00115-00183+00229+00281- 82CBOVXEEM VXEEM OOPP 20140416 003000000262-00260+00308+00431-00420-00149+00432-07009-008956690005330+ 81CBOVXEEM VXEEM OOPC 20140416 003250000017-00014+00066-00028-00019+00042+00129-00084-00045+ 82CBOVXEEM VXEEM OOPC 20140416 003250000060+00205-00156-00061+00070+00265-00023+02259+009934180000775+ 81CBOVXEEM VXEEM OOPP 20140416 003250000016-00014+00108+00146+00152-00130-00218+00262+00300- 82CBOVXEEM VXEEM OOPP 20140416 003250000285-00314+00363+00456-00448-00198+00441-07830-009649050007522+ 81CBOVXEEM VXEEM OOPC 20140416 003500000014-00011+00051-00018-00013+00031+00100-00060-00031+ 82CBOVXEEM VXEEM OOPC 20140416 003500000043+00161-00114-00043+00050+00222-00016+01651+010399100000546+ 81CBOVXEEM VXEEM OOPP 20140416 003500000014-00011+00121+00154+00159-00142-00245+00285+00314- 82CBOVXEEM VXEEM OOPP 20140416 003500000303-00357+00403+00474-00468-00242+00448-08431-010124370009794+ 81CBOVXEEM VXEEM OOPC 20140416 003750000011-00009+00038-00011-00009+00022+00076-00041-00021+ 82CBOVXEEM VXEEM OOPC 20140416 003750000030+00123-00081-00029+00034+00183-00011+01158+010583180000365+ 81CBOVXEEM VXEEM OOPP 20140416 003750000010-00009+00134+00161+00163-00150-00269+00304+00322- 82CBOVXEEM VXEEM OOPP 20140416 003750000314-00393+00435+00486-00482-00281+00452-08886-010419300012141+ 81CBOVXEEM VXEEM OOPC 20140416 004000000009-00007+00030-00007-00006+00016+00059-00029-00015+ 82CBOVXEEM VXEEM OOPC 20140416 004000000021+00096-00059-00020+00024+00150-00008+00841+010879400000254+ 81CBOVXEEM VXEEM OOPP 20140416 004000000008-00007+00144+00165+00166-00156-00288+00316+00329- 82CBOVXEEM VXEEM OOPP 20140416 004000000323-00423+00459+00495-00492-00315+00456-09227-010587080014525+ 81CBOVXEEM VXEEM OOPC 20140416 004250000008-00007+00027-00006-00005+00015+00053-00026-00014+ 82CBOVXEEM VXEEM OOPC 20140416 004250000020+00086-00052-00019+00023+00131-00008+00772+011906610000250+ 81CBOVXEEM VXEEM OOPP 20140416 004250000006-00005+00151+00167+00168-00162-00302+00325+00334- 82CBOVXEEM VXEEM OOPP 20140416 004250000330-00445+00476+00502-00500-00344+00458-09472-010697470016940+ 81CBOVXEEM VXEEM OOPC 20140416 004500000007-00005+00021-00004-00003+00010+00040-00018-00009+ 82CBOVXEEM VXEEM OOPC 20140416 004500000013+00066-00037-00013+00015+00107-00005+00544+011906610000162+ 81CBOVXEEM VXEEM OOPP 20140416 004500000005-00004+00156+00169+00169-00164-00312+00331+00337- 82CBOVXEEM VXEEM OOPP 20140416 004500000334-00462+00488+00506-00505-00368+00460-09634-010836810019393+ 81CBOVXEEM VXEEM OOPC 20140416 004750000005-00003+00016-00003-00002+00007+00030-00012-00006+ 82CBOVXEEM VXEEM OOPC 20140416 004750000009+00050-00026-00008+00010+00086-00003+00380+011906610000107+ 81CBOVXEEM VXEEM OOPP 20140416 004750000004-00003+00160+00170+00170-00166-00319+00334+00338- 82CBOVXEEM VXEEM OOPP 20140416 004750000336-00474+00494+00508-00507-00386+00460-09727-011107970021867+ 81CBOVXEEM VXEEM OOPC 20140416 005000000004-00002+00012-00002-00001+00005+00023-00008-00004+ 82CBOVXEEM VXEEM OOPC 20140416 005000000006+00038-00018-00006+00007+00069-00002+00264+011906610000071+ 81CBOVXEEM VXEEM OOPP 20140416 005000000003-00003+00161+00170+00170-00167-00322+00336+00339- 82CBOVXEEM VXEEM OOPP 20140416 005000000337-00479+00498+00509-00508-00397+00461-09766-011630400024359+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00000-00176-00175-00171+00174+00351-00350-00341+ 82CBOVXEEM VXEEM OOPC 20140521 001700000349+00526-00525-00504+00521+00473-00278+09983+003714240009251+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00007-00000+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140521 001700000002-00001+00001+00034-00010-00000+00195-00074-004540590000012+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00000-00176-00175-00168+00174+00350-00350-00333+ 82CBOVXEEM VXEEM OOPC 20140521 001800000347+00525-00525-00486+00514+00473-00248+09948+003714240008255+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00002+00001-00003+00013-00000+00001+00003+00028- 82CBOVXEEM VXEEM OOPP 20140521 001800000006-00002+00003+00055-00022-00001+00224-00167-004540590000031+ 81CBOVXEEM VXEEM OOPC 20140521 001900000005-00001+00176-00174-00162+00175+00350-00349-00319+ 82CBOVXEEM VXEEM OOPC 20140521 001900000344+00524-00524-00460+00499+00472-00218+09863+003714240007269+ 81CBOVXEEM VXEEM OOPP 20140521 001900000007-00004+00000-00006+00021-00000-00003+00007+00044- 82CBOVXEEM VXEEM OOPP 20140521 001900000013-00005+00007+00083-00041-00002+00253-00331-004540590000068+ 81CBOVXEEM VXEEM OOPC 20140521 002000000008-00003+00176-00171-00152+00174+00348-00346-00300+ 82CBOVXEEM VXEEM OOPC 20140521 002000000335+00522-00521-00425+00473+00471-00189+09691+003714240006300+ 81CBOVXEEM VXEEM OOPP 20140521 002000000011-00008+00000+00012+00031-00002-00007+00013+00064- 82CBOVXEEM VXEEM OOPP 20140521 002000000024-00010+00013+00117-00069-00004+00281-00594-004540590000135+ 81CBOVXEEM VXEEM OOPC 20140521 002100000014-00009+00175-00161-00135+00171+00342-00335-00267+ 82CBOVXEEM VXEEM OOPC 20140521 002100000314+00513-00509-00375+00426+00468-00162+09217+004100970005415+ 81CBOVXEEM VXEEM OOPP 20140521 002100000015-00012+00002+00020+00044-00005-00012+00023+00089- 82CBOVXEEM VXEEM OOPP 20140521 002100000040-00018+00024+00156-00105-00007+00307-00973-004540590000245+ 81CBOVXEEM VXEEM OOPC 20140521 002200000020-00016+00170-00145-00117+00164+00331-00315-00234+ 82CBOVXEEM VXEEM OOPC 20140521 002200000287+00497-00488-00327+00377+00461-00139+08548+004480770004645+ 81CBOVXEEM VXEEM OOPP 20140521 002200000019-00018+00006+00031+00058-00011-00021+00037+00116- 82CBOVXEEM VXEEM OOPP 20140521 002200000063-00030+00040+00198-00147-00012+00332-01477-004540590000411+ 81CBOVXEEM VXEEM OOPC 20140521 002300000025-00023+00164-00127-00099+00154+00316-00288-00203+ 82CBOVXEEM VXEEM OOPC 20140521 002300000258+00475-00457-00283+00331+00451-00120+07785+004851130003991+ 81CBOVXEEM VXEEM OOPP 20140521 002300000024-00024+00012+00050+00076-00021-00036+00065+00147- 82CBOVXEEM VXEEM OOPP 20140521 002300000092-00052+00072+00242-00193-00023+00351-02255-004971840000780+ 81CBOVXEEM VXEEM OOPC 20140521 002400000028-00028+00156-00108-00084+00142+00298-00259-00175+ 82CBOVXEEM VXEEM OOPC 20140521 002400000230+00450-00421-00245+00290+00437-00103+07015+005209790003449+ 81CBOVXEEM VXEEM OOPP 20140521 002400000027-00029+00020+00069+00091-00032-00054+00094+00174- 82CBOVXEEM VXEEM OOPP 20140521 002400000119-00078+00108+00278-00233-00037+00367-03013-005352840001254+ 81CBOVXEEM VXEEM OOPC 20140521 002500000031-00030+00149-00092-00069+00129+00281-00231-00151+ 82CBOVXEEM VXEEM OOPC 20140521 002500000204+00424-00384-00212+00253+00421-00090+06292+005554770002994+ 81CBOVXEEM VXEEM OOPP 20140521 002500000030-00031+00028+00085+00104-00045-00071+00121+00198- 82CBOVXEEM VXEEM OOPP 20140521 002500000144-00103+00145+00311-00269-00053+00381-03716-005690330001801+ 81CBOVXEEM VXEEM OOPC 20140521 002600000032-00032+00139-00077-00059+00118+00262-00204-00132+ 82CBOVXEEM VXEEM OOPC 20140521 002600000182+00396-00346-00186+00224+00403-00079+05641+005884370002632+ 81CBOVXEEM VXEEM OOPP 20140521 002600000031-00032+00037+00099+00115-00055-00089+00147+00217- 82CBOVXEEM VXEEM OOPP 20140521 002600000166-00130+00181+00337-00298-00070+00392-04353-005990540002426+ 81CBOVXEEM VXEEM OOPC 20140521 002700000032-00033+00130-00064-00051+00109+00243-00180-00116+ 82CBOVXEEM VXEEM OOPC 20140521 002700000163+00370-00311-00164+00199+00384-00070+05066+006197170002334+ 81CBOVXEEM VXEEM OOPP 20140521 002700000031-00034+00046+00112+00123-00065-00107+00171+00233- 82CBOVXEEM VXEEM OOPP 20140521 002700000185-00157+00215+00359-00324-00089+00401-04923-006259170003111+ 81CBOVXEEM VXEEM OOPC 20140521 002800000032-00032+00123-00055-00043+00098+00227-00159-00101+ 82CBOVXEEM VXEEM OOPC 20140521 002800000146+00345-00280-00145+00177+00366-00062+04565+006492030002073+ 81CBOVXEEM VXEEM OOPP 20140521 002800000031-00032+00053+00121+00132-00076-00123+00191+00248- 82CBOVXEEM VXEEM OOPP 20140521 002800000203-00180+00246+00379-00347-00107+00410-05432-006501400003827+ 81CBOVXEEM VXEEM OOPC 20140521 002900000031-00031+00115-00046-00037+00090+00212-00141-00090+ 82CBOVXEEM VXEEM OOPC 20140521 002900000132+00322-00252-00129+00159+00346-00056+04127+006768060001862+ 81CBOVXEEM VXEEM OOPP 20140521 002900000030-00032+00062+00130+00138-00084-00139+00210+00260- 82CBOVXEEM VXEEM OOPP 20140521 002900000218-00204+00274+00396-00366-00126+00417-05886-006721880004592+ 81CBOVXEEM VXEEM OOPC 20140521 003000000030-00031+00107-00039-00032+00083+00197-00125-00081+ 82CBOVXEEM VXEEM OOPC 20140521 003000000121+00300-00227-00116+00144+00328-00051+03743+007024670001684+ 81CBOVXEEM VXEEM OOPP 20140521 003000000029-00032+00070+00138+00142-00092-00155+00227+00269- 82CBOVXEEM VXEEM OOPP 20140521 003000000230-00227+00300+00410-00382-00145+00423-06289-006924730005391+ 81CBOVXEEM VXEEM OOPC 20140521 003250000028-00028+00091-00026-00023+00068+00166-00094-00062+ 82CBOVXEEM VXEEM OOPC 20140521 003250000096+00253-00176-00090+00113+00285-00039+02969+007579810001317+ 81CBOVXEEM VXEEM OOPP 20140521 003250000027-00028+00087+00151+00152-00108-00187+00259+00290- 82CBOVXEEM VXEEM OOPP 20140521 003250000257-00276+00353+00438-00416-00188+00435-07109-007377100007490+ 81CBOVXEEM VXEEM OOPC 20140521 003500000027-00023+00079-00019-00015+00054+00142-00073-00046+ 82CBOVXEEM VXEEM OOPC 20140521 003500000075+00216-00140-00069+00088+00247-00031+02378+008014860001022+ 81CBOVXEEM VXEEM OOPP 20140521 003500000025-00024+00100+00159+00160-00122-00213+00281+00305- 82CBOVXEEM VXEEM OOPP 20140521 003500000278-00315+00391+00459-00441-00227+00444-07716-007782320009698+ 81CBOVXEEM VXEEM OOPC 20140521 003750000023-00020+00066-00012-00011+00044+00119-00056-00036+ 82CBOVXEEM VXEEM OOPC 20140521 003750000060+00182-00110-00054+00070+00214-00024+01909+008343130000807+ 81CBOVXEEM VXEEM OOPP 20140521 003750000022-00021+00111+00164+00164-00132-00234+00297+00315- 82CBOVXEEM VXEEM OOPP 20140521 003750000292-00347+00419+00473-00458-00261+00450-08162-008161840011998+ 81CBOVXEEM VXEEM OOPC 20140521 004000000020-00017+00056-00008-00007+00036+00101-00043-00028+ 82CBOVXEEM VXEEM OOPC 20140521 004000000048+00154-00087-00042+00055+00184-00019+01531+008588720000630+ 81CBOVXEEM VXEEM OOPP 20140521 004000000019-00018+00120+00168+00167-00139-00251+00309+00322- 82CBOVXEEM VXEEM OOPP 20140521 004000000302-00373+00441+00483-00470-00289+00454-08496-008516610014360+ 81CBOVXEEM VXEEM OOPC 20140521 004250000018-00014+00048-00006-00004+00028+00085-00033-00021+ 82CBOVXEEM VXEEM OOPC 20140521 004250000038+00131-00069-00033+00043+00159-00015+01228+008786500000487+ 81CBOVXEEM VXEEM OOPP 20140521 004250000017-00016+00128+00170+00169-00145-00265+00318+00328- 82CBOVXEEM VXEEM OOPP 20140521 004250000311-00394+00457+00491-00480-00313+00457-08757-008827060016743+ 81CBOVXEEM VXEEM OOPC 20140521 004500000016-00012+00041-00004-00003+00023+00072-00026-00017+ 82CBOVXEEM VXEEM OOPC 20140521 004500000030+00111-00055-00026+00035+00137-00012+00996+008982110000387+ 81CBOVXEEM VXEEM OOPP 20140521 004500000015-00013+00135+00172+00171-00150-00278+00325+00332- 82CBOVXEEM VXEEM OOPP 20140521 004500000318-00413+00470+00497-00488-00335+00460-08980-009053160019145+ 81CBOVXEEM VXEEM OOPC 20140521 004750000014-00011+00035-00002-00002+00020+00062-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140521 004750000026+00096-00045-00022+00029+00119-00010+00835+009231990000324+ 81CBOVXEEM VXEEM OOPP 20140521 004750000013-00011+00142+00174+00172-00155-00290+00331+00336- 82CBOVXEEM VXEEM OOPP 20140521 004750000325-00432+00483+00503-00496-00355+00463-09193-009134360021552+ 81CBOVXEEM VXEEM OOPC 20140521 005000000014-00009+00033-00003-00001+00017+00057-00019-00011+ 82CBOVXEEM VXEEM OOPC 20140521 005000000022+00087-00040-00018+00025+00107-00008+00743+009603350000282+ 81CBOVXEEM VXEEM OOPP 20140521 005000000010-00009+00149+00175+00173-00161-00303+00337+00340- 82CBOVXEEM VXEEM OOPP 20140521 005000000332-00452+00495+00510-00505-00376+00466-09416-008989630023950+ 81CBOVXEEM VXEEM OOPC 20140618 001700000006-00001+00180-00177-00166+00178+00357-00355-00333+ 82CBOVXEEM VXEEM OOPC 20140618 001700000352+00534-00533-00491+00522+00480-00291+09886+004206820009720+ 81CBOVXEEM VXEEM OOPP 20140618 001700000004-00002+00001-00002+00011-00001+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20140618 001700000003-00002+00003+00043-00012-00001+00189-00121-004266220000025+ 81CBOVXEEM VXEEM OOPC 20140618 001800000008-00002+00181-00176-00161+00178+00356-00354-00323+ 82CBOVXEEM VXEEM OOPC 20140618 001800000350+00533-00531-00473+00512+00480-00262+09807+004060820008736+ 81CBOVXEEM VXEEM OOPP 20140618 001800000007-00004+00001-00005+00018-00001+00002+00005+00035- 82CBOVXEEM VXEEM OOPP 20140618 001800000006-00003+00005+00064-00023-00002+00218-00238-004266220000055+ 81CBOVXEEM VXEEM OOPC 20140618 001900000011-00004+00181-00172-00153+00178+00355-00350-00307+ 82CBOVXEEM VXEEM OOPC 20140618 001900000344+00530-00528-00447+00496+00479-00233+09651+004024780007775+ 81CBOVXEEM VXEEM OOPP 20140618 001900000011-00007+00002-00009+00026-00001+00004+00010+00052- 82CBOVXEEM VXEEM OOPP 20140618 001900000013-00007+00010+00092-00041-00003+00246-00424-004266220000105+ 81CBOVXEEM VXEEM OOPC 20140618 002000000016-00008+00181-00166-00141+00177+00351-00343-00286+ 82CBOVXEEM VXEEM OOPC 20140618 002000000334+00525-00520-00413+00470+00476-00206+09378+004081320006854+ 81CBOVXEEM VXEEM OOPP 20140618 002000000015-00011+00002-00015+00038-00000-00007+00017+00072- 82CBOVXEEM VXEEM OOPP 20140618 002000000023-00012+00018+00124-00066-00006+00274-00694-004266220000186+ 81CBOVXEEM VXEEM OOPC 20140618 002100000021-00014+00180-00155-00127+00174+00346-00330-00260+ 82CBOVXEEM VXEEM OOPC 20140618 002100000318+00516-00506-00374+00436+00472-00180+08963+004214220005999+ 81CBOVXEEM VXEEM OOPP 20140618 002100000020-00016+00000-00024+00050-00002-00012+00028+00095- 82CBOVXEEM VXEEM OOPP 20140618 002100000037-00020+00030+00159-00097-00009+00300-01060-004266220000312+ 81CBOVXEEM VXEEM OOPC 20140618 002200000026-00021+00177-00141-00111+00170+00336-00311-00233+ 82CBOVXEEM VXEEM OOPC 20140618 002200000297+00502-00485-00334+00397+00465-00157+08415+004408390005237+ 81CBOVXEEM VXEEM OOPP 20140618 002200000024-00022+00003+00037+00064-00006-00020+00044+00120- 82CBOVXEEM VXEEM OOPP 20140618 002200000055-00031+00047+00197-00134-00015+00324-01521-004266220000497+ 81CBOVXEEM VXEEM OOPC 20140618 002300000031-00028+00172-00124-00096+00162+00324-00286-00206+ 82CBOVXEEM VXEEM OOPC 20140618 002300000274+00483-00456-00296+00358+00455-00138+07784+004649880004586+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029-00029+00008+00056+00080-00014-00034+00072+00148- 82CBOVXEEM VXEEM OOPP 20140618 002300000081-00052+00081+00237-00175-00027+00342-02225-004677580000899+ 81CBOVXEEM VXEEM OOPC 20140618 002400000034-00033+00165-00106-00083+00153+00309-00259-00182+ 82CBOVXEEM VXEEM OOPC 20140618 002400000250+00461-00422-00262+00321+00441-00121+07130+004925860004043+ 81CBOVXEEM VXEEM OOPP 20140618 002400000033-00035+00014+00075+00094-00023-00050+00100+00173- 82CBOVXEEM VXEEM OOPP 20140618 002400000104-00076+00117+00270-00211-00041+00357-02895-005044860001398+ 81CBOVXEEM VXEEM OOPC 20140618 002500000038-00035+00160-00092-00069+00142+00295-00234-00159+ 82CBOVXEEM VXEEM OOPC 20140618 002500000226+00440-00388-00230+00286+00426-00107+06503+005224670003579+ 81CBOVXEEM VXEEM OOPP 20140618 002500000037-00037+00020+00089+00108-00034-00064+00125+00195- 82CBOVXEEM VXEEM OOPP 20140618 002500000128-00097+00151+00300-00244-00057+00371-03509-005372420001956+ 81CBOVXEEM VXEEM OOPC 20140618 002600000038-00039+00151-00076-00060+00134+00277-00207-00142+ 82CBOVXEEM VXEEM OOPC 20140618 002600000208+00414-00352-00207+00261+00409-00097+05932+005535750003238+ 81CBOVXEEM VXEEM OOPP 20140618 002600000037-00040+00028+00104+00116-00042-00081+00151+00211- 82CBOVXEEM VXEEM OOPP 20140618 002600000145-00122+00186+00323-00270-00074+00381-04063-005664340002604+ 81CBOVXEEM VXEEM OOPC 20140618 002700000040-00038+00145-00066-00051+00124+00263-00186-00126+ 82CBOVXEEM VXEEM OOPC 20140618 002700000189+00393-00321-00186+00236+00391-00088+05428+005849700002933+ 81CBOVXEEM VXEEM OOPP 20140618 002700000039-00040+00034+00114+00125-00052-00094+00171+00228- 82CBOVXEEM VXEEM OOPP 20140618 002700000164-00143+00215+00346-00295-00091+00391-04561-005924500003272+ 81CBOVXEEM VXEEM OOPC 20140618 002800000039-00040+00137-00055-00045+00117+00248-00165-00115+ 82CBOVXEEM VXEEM OOPC 20140618 002800000176+00370-00291-00170+00218+00373-00081+04990+006158270002708+ 81CBOVXEEM VXEEM OOPP 20140618 002800000037-00042+00043+00125+00131-00059-00110+00192+00239- 82CBOVXEEM VXEEM OOPP 20140618 002800000178-00166+00245+00363-00315-00109+00399-05010-006156550004007+ 81CBOVXEEM VXEEM OOPC 20140618 002900000041-00037+00133-00050-00037+00107+00237-00152-00102+ 82CBOVXEEM VXEEM OOPC 20140618 002900000160+00353-00268-00153+00198+00356-00074+04609+006454320002477+ 81CBOVXEEM VXEEM OOPP 20140618 002900000040-00038+00047+00130+00140-00070-00121+00206+00254- 82CBOVXEEM VXEEM OOPP 20140618 002900000196-00183+00268+00382-00336-00125+00407-05414-006363900004728+ 81CBOVXEEM VXEEM OOPC 20140618 003000000039-00039+00125-00041-00035+00103+00223-00135-00095+ 82CBOVXEEM VXEEM OOPC 20140618 003000000152+00332-00243-00143+00186+00338-00070+04275+006731860002325+ 81CBOVXEEM VXEEM OOPP 20140618 003000000037-00040+00056+00140+00143-00075-00136+00224+00261- 82CBOVXEEM VXEEM OOPP 20140618 003000000206-00205+00293+00393-00351-00142+00413-05780-006549750005531+ 81CBOVXEEM VXEEM OOPC 20140618 003250000040-00034+00114-00031-00023+00086+00199-00110-00074+ 82CBOVXEEM VXEEM OOPC 20140618 003250000125+00295-00201-00115+00154+00301-00058+03586+007315680001927+ 81CBOVXEEM VXEEM OOPP 20140618 003250000037-00036+00069+00151+00155-00093-00163+00253+00284- 82CBOVXEEM VXEEM OOPP 20140618 003250000235-00247+00341+00425-00388-00181+00428-06556-006939050007549+ 81CBOVXEEM VXEEM OOPC 20140618 003500000035-00034+00099-00020-00019+00076+00173-00085-00063+ 82CBOVXEEM VXEEM OOPC 20140618 003500000108+00257-00163-00097+00131+00267-00049+03019+007711880001623+ 81CBOVXEEM VXEEM OOPP 20140618 003500000033-00034+00084+00162+00161-00106-00190+00277+00298- 82CBOVXEEM VXEEM OOPP 20140618 003500000256-00286+00380+00446-00415-00217+00438-07174-007251620009704+ 81CBOVXEEM VXEEM OOPC 20140618 003750000033-00030+00088-00014-00012+00063+00152-00068-00049+ 82CBOVXEEM VXEEM OOPC 20140618 003750000089+00226-00133-00077+00106+00236-00039+02509+007920180001296+ 81CBOVXEEM VXEEM OOPP 20140618 003750000030-00031+00096+00168+00165-00117-00212+00295+00310- 82CBOVXEEM VXEEM OOPP 20140618 003750000273-00319+00411+00462-00436-00249+00446-07666-007518340011934+ 81CBOVXEEM VXEEM OOPC 20140618 004000000030-00026+00076-00009-00008+00052+00131-00053-00038+ 82CBOVXEEM VXEEM OOPC 20140618 004000000071+00195-00106-00060+00084+00208-00030+02042+007984730001006+ 81CBOVXEEM VXEEM OOPP 20140618 004000000028-00026+00105+00171+00170-00127-00230+00307+00320- 82CBOVXEEM VXEEM OOPP 20140618 004000000288-00345+00433+00477-00454-00276+00453-08055-007761130014212+ 81CBOVXEEM VXEEM OOPC 20140618 004250000026-00022+00065-00005-00005+00042+00112-00040-00029+ 82CBOVXEEM VXEEM OOPC 20140618 004250000056+00166-00084-00046+00066+00181-00023+01638+007994120000768+ 81CBOVXEEM VXEEM OOPP 20140618 004250000025-00024+00115+00175+00172-00134-00246+00318+00326- 82CBOVXEEM VXEEM OOPP 20140618 004250000298-00369+00452+00486-00467-00301+00457-08362-007992910016561+ 81CBOVXEEM VXEEM OOPC 20140618 004500000024-00019+00056-00003-00002+00035+00096-00031-00022+ 82CBOVXEEM VXEEM OOPC 20140618 004500000045+00144-00067-00037+00052+00158-00018+01341+008081380000604+ 81CBOVXEEM VXEEM OOPP 20140618 004500000022-00022+00122+00177+00173-00140-00259+00325+00331- 82CBOVXEEM VXEEM OOPP 20140618 004500000306-00389+00466+00493-00477-00321+00461-08603-008217640018939+ 81CBOVXEEM VXEEM OOPC 20140618 004750000023-00016+00053-00003-00000+00030+00089-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140618 004750000040+00132-00060-00031+00046+00143-00016+01198+008423980000534+ 81CBOVXEEM VXEEM OOPP 20140618 004750000022-00018+00127+00177+00176-00146-00269+00330+00336- 82CBOVXEEM VXEEM OOPP 20140618 004750000314-00404+00476+00501-00486-00338+00464-08798-008430270021328+ 81CBOVXEEM VXEEM OOPC 20140618 005000000019-00015+00044-00000-00000+00026+00074-00020-00015+ 82CBOVXEEM VXEEM OOPC 20140618 005000000033+00111-00046-00026+00037+00123-00013+00970+008423980000427+ 81CBOVXEEM VXEEM OOPP 20140618 005000000018-00018+00134+00179+00175-00149-00280+00336+00338- 82CBOVXEEM VXEEM OOPP 20140618 005000000319-00420+00487+00504-00491-00354+00466-08962-008616780023762+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00199-00199-00199+00199+00398-00398-00398+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000398+00597-00597-00596+00597+00537-00355+09999+003881210011850+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00005-00001-00000+00182-00001-005217260000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00199-00199-00199+00199+00398-00398-00397+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000398+00597-00597-00593+00597+00537-00326+09999+003881210010850+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000+00011-00003-00000+00212-00004-005217260000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00199-00199-00198+00199+00398-00398-00396+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000398+00597-00597-00588+00596+00537-00296+09999+003881210009850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000+00023-00008-00000+00242-00016-005217260000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00199-00199-00198+00199+00398-00398-00393+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000398+00597-00597-00578+00593+00537-00266+09998+003711080008850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00001+00001+00042-00019-00000+00272-00047-005217260000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000001-00000-00199-00199-00196+00199+00398-00398-00386+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000396+00597-00597-00557+00583+00537-00236+09990+003727170007850+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000003-00001+00000+00002+00010-00001-00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000010-00002+00002+00069-00038-00001+00301-00118-005217260000017+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000002-00000+00199-00199-00191+00198+00398-00398-00371+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000391+00597-00597-00520+00555+00537-00206+09947+003893630006854+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000005-00003+00001+00004+00018-00003-00003+00004+00048- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000021-00004+00004+00105-00069-00001+00330-00260-005217260000042+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000005-00002+00199-00197-00180+00196+00396-00396-00343+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000374+00595-00595-00468+00506+00537-00176+09779+004177520005877+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000007-00005+00003+00008+00029-00006-00007+00009+00073- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000038-00008+00009+00149-00110-00003+00359-00508-005217260000093+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000009-00006+00196-00189-00162+00190+00390-00388-00304+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000343+00587-00587-00407+00443+00534-00149+09359+004548840004956+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000011-00009+00006+00016+00044-00013-00013+00018+00103- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000064-00016+00018+00199-00162-00006+00386-00895-005217260000184+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000014-00011+00190-00176-00140+00177+00378-00371-00262+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000303+00572-00569-00344+00377+00529-00124+08656+004980510004133+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000014-00013+00011+00027+00061-00023-00023+00031+00138- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000097-00029+00033+00253-00220-00010+00412-01441-005217260000330+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000018-00017+00179-00155-00118+00161+00358-00343-00222+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000262+00546-00539-00290+00318+00519-00104+07774+005448390003453+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000018-00018+00021+00046+00081-00039-00043+00058+00176- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000136-00054+00063+00306-00278-00020+00432-02288-005638090000650+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000021-00021+00167-00133-00099+00143+00333-00310-00187+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000225+00513-00498-00243+00268+00506-00087+06858+005931270002903+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000021-00022+00033+00067+00100-00056-00066+00091+00210- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000172-00086+00101+00352-00327-00033+00449-03164-006051840001088+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000023-00023+00155-00113-00082+00126+00308-00275-00158+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000193+00478-00454-00206+00228+00489-00074+06006+006410850002463+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000023-00024+00045+00087+00117-00073-00091+00124+00240- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000205-00120+00144+00390-00368-00049+00463-03995-006452810001626+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000024-00023+00143-00096-00068+00110+00283-00242-00134+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000166+00442-00409-00175+00195+00470-00063+05258+006871770002108+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000024-00024+00057+00103+00131-00088-00115+00156+00264- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000232-00155+00188+00422-00403-00067+00474-04743-006836200002246+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000022-00023+00113-00062-00046+00082+00225-00173-00094+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000119+00357-00308-00123+00138+00416-00045+03822+007868140001498+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000022-00023+00087+00138+00153-00117-00174+00226+00306- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000281-00241+00290+00477-00462-00120+00494-06220-007694400004095+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000020-00020+00090-00041-00031+00061+00179-00125-00066+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000086+00287-00231-00087+00098+00362-00032+02804+008564160001063+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000019-00020+00111+00159+00168-00139-00221+00275+00334- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000315-00313+00369+00513-00502-00175+00507-07253-008384360006166+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000018-00016+00071-00027-00020+00044+00140-00089-00045+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000060+00228-00171-00060+00068+00311-00022+02021+008960190000723+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000017-00016+00129+00172+00179-00155-00259+00310+00353- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000339-00371+00428+00538-00530-00227+00516-07997-008904590008361+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000015-00012+00054-00018-00012+00030+00108-00062-00029+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000040+00178-00123-00039+00044+00263-00014+01416+009170980000468+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000015-00012+00144+00181+00186-00168-00288+00335+00368- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000357-00417+00472+00557-00551-00274+00523-08545-009288570010636+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000012-00009+00042-00011-00008+00021+00083-00043-00020+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000027+00138-00089-00027+00030+00219-00010+01005+009425700000318+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000012-00010+00157+00188+00190-00176-00313+00354+00376- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000368-00456+00506+00568-00564-00317+00527-08942-009604750012995+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000010-00008+00035-00008-00006+00018+00069-00034-00016+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000023+00114-00070-00022+00025+00186-00008+00818+010067990000266+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000009-00008+00166+00191+00193-00182-00331+00366+00382- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000376-00485+00529+00576-00572-00353+00530-09209-009956540015403+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000008-00005+00026-00006-00003+00011+00052-00023-00010+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000014+00087-00049-00013+00015+00152-00005+00554+010067990000161+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000008-00007+00171+00193+00194-00185-00342+00372+00385- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000380-00504+00543+00580-00577-00381+00531-09357-010482320017854+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000006-00004+00018-00003-00002+00008+00037-00015-00007+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000009+00064-00033-00009+00010+00122-00003+00371+010067990000106+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000009-00006+00172+00193+00195-00186-00346+00374+00387- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000381-00511+00547+00581-00578-00398+00531-09394-011355460020347+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00202-00202-00200+00200+00403-00403-00401+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000401+00604-00604-00600+00602+00543-00364+09999+002737050012150+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000000-00000+00000+00016-00003-00000+00178-00015-004412470000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00202-00202-00200+00200+00403-00403-00400+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000401+00604-00604-00596+00602+00543-00334+09999+002737050011150+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000001-00000+00001+00028-00007-00000+00208-00040-004412470000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00202-00202-00199+00200+00403-00403-00398+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000401+00604-00604-00589+00602+00543-00304+09999+002737050010150+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00001-00002+00009-00000+00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00002+00046-00015-00000+00238-00089-004412470000016+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000001-00001-00202-00202-00198+00200+00403-00403-00392+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000401+00604-00604-00574+00599+00543-00275+09995+002737050009150+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000006-00003+00001-00003+00016-00000+00002+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000008-00003+00004+00069-00028-00001+00267-00179-004412470000037+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000003-00000-00202-00201-00192+00200+00403-00402-00377+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000399+00603-00603-00543+00585+00543-00245+09955+003023770008154+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000009-00005+00000-00007+00024-00000-00004+00007+00051- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000015-00006+00007+00098-00049-00002+00296-00329-004412470000075+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000007-00002+00203-00199-00180+00200+00401-00400-00352+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000390+00601-00601-00498+00552+00542-00215+09800+003336310007179+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000012-00008+00000+00012+00034-00002-00007+00013+00072- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000026-00011+00014+00133-00077-00004+00324-00556-004412470000140+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000013-00007+00202-00191-00163+00198+00397-00392-00319+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000371+00595-00593-00447+00505+00540-00188+09451+003666440006262+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000016-00013+00002+00020+00047-00005-00012+00023+00097- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000042-00018+00024+00172-00113-00007+00351-00874-004412470000240+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000020-00014+00199-00178-00143+00192+00388-00376-00283+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000343+00582-00576-00393+00452+00535-00163+08901+004006580005431+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000021-00018+00004+00030+00062-00010-00019+00035+00124- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000064-00028+00037+00215-00156-00011+00376-01291-004412470000382+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000026-00021+00194-00160-00123+00182+00374-00352-00248+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000311+00563-00550-00343+00399+00526-00141+08221+004349910004709+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000026-00024+00010+00048+00080-00020-00033+00059+00157- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000093-00048+00065+00260-00204-00021+00397-01934-004722850000686+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000031-00028+00186-00139-00105+00170+00357-00323-00216+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000280+00539-00515-00300+00352+00514-00123+07495+004690280004107+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000031-00029+00016+00065+00097-00032-00048+00086+00187- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000123-00070+00097+00302-00249-00032+00416-02601-005007350001075+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000033-00033+00177-00119-00090+00158+00337-00291-00190+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000252+00510-00475-00263+00312+00499-00108+06788+005022260003614+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000032-00034+00026+00085+00110-00042-00068+00116+00211- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000149-00097+00135+00336-00287-00047+00431-03253-005268560001572+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000035-00035+00168-00102-00077+00146+00318-00261-00166+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000226+00482-00435-00232+00276+00483-00096+06136+005341130003193+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000034-00037+00035+00101+00123-00054-00086+00145+00234- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000174-00124+00172+00368-00322-00063+00444-03871-005508900002124+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000037-00036+00159-00087-00065+00133+00299-00233-00146+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000203+00454-00397-00205+00246+00464-00085+05550+005642860002838+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000036-00037+00043+00115+00135-00067-00104+00170+00254- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000197-00151+00208+00396-00354-00080+00456-04443-005730570002730+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000038-00034+00139-00060-00044+00106+00256-00177-00107+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000156+00389-00313-00153+00188+00416-00065+04359+006302200002156+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000037-00035+00064+00142+00157-00094-00147+00226+00295- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000246-00215+00291+00451-00417-00126+00479-05663-006215710004463+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000035-00033+00118-00041-00031+00087+00217-00134-00082+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000124+00331-00246-00118+00147+00368-00050+03460+006803210001675+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000034-00033+00085+00162+00170-00115-00187+00271+00322- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000281-00275+00360+00488-00461-00174+00495-06607-006621940006438+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000031-00030+00099-00026-00023+00071+00183-00100-00063+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000098+00280-00192-00091+00115+00323-00039+02741+007141000001293+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000030-00031+00104+00177+00178-00131-00223+00305+00340- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000307-00327+00415+00515-00493-00220+00506-07331-006967260008568+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000028-00026+00084-00017-00015+00056+00153-00075-00047+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000075+00236-00149-00068+00087+00282-00029+02144+007338290000963+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000027-00027+00119+00185+00185-00145-00251+00329+00355- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000327-00370+00457+00535-00517-00261+00514-07889-007261840010784+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000026-00019+00071-00013-00008+00041+00128-00057-00032+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000055+00198-00116-00048+00062+00244-00021+01648+007445380000684+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000025-00021+00130+00189+00192-00158-00274+00345+00368- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000345-00405+00487+00552-00538-00298+00521-08324-007508020013052+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000021-00017+00057-00006-00006+00033+00104-00040-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000042+00162-00086-00037+00048+00209-00015+01263+007540170000514+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000020-00019+00143+00195+00193-00165-00296+00361+00374- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000356-00438+00515+00562-00551-00332+00526-08673-007700320015403+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000019-00013+00049-00005-00003+00025+00088-00032-00018+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000032+00137-00068-00027+00036+00180-00012+01003+007728120000386+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000019-00015+00152+00196+00197-00174-00313+00370+00383- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000368-00464+00533+00573-00565-00361+00530-08961-007825430017750+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000017-00013+00043-00003-00003+00023+00078-00026-00016+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000029+00121-00057-00025+00033+00159-00011+00881+008142310000356+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000014-00013+00162+00200+00198-00179-00331+00380+00387- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000375-00491+00552+00580-00573-00389+00533-09210-007862200020150+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00202-00202-00199+00200+00403-00403-00398+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000401+00604-00604-00593+00602+00543-00364+09998+002954490012150+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000001-00000+00001+00027-00005-00000+00179-00043-004143840000008+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000002-00001-00202-00202-00198+00200+00403-00403-00394+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000401+00604-00604-00584+00601+00543-00334+09994+002954490011150+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000004-00002+00001-00002+00010-00001+00000+00002+00021- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000002-00001+00002+00042-00010-00001+00208-00090-004143840000019+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000003-00001-00203-00202-00194+00200+00403-00403-00386+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000400+00604-00604-00568+00597+00543-00305+09974+003060390010152+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000007-00003+00002-00004+00016-00001+00001+00004+00033- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000005-00003+00004+00062-00020-00001+00237-00173-004143840000040+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000006-00000-00204-00201-00187+00200+00403-00402-00372+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000398+00603-00603-00541+00586+00543-00275+09907+003222670009163+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000010-00006+00002-00007+00024-00001+00003+00008+00048- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000010-00005+00008+00087-00035-00002+00266-00305-004143840000079+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000011-00003+00204-00197-00176+00201+00402-00398-00350+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000391+00601-00599-00505+00563+00542-00246+09743+003429990008200+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000014-00009+00002-00012+00034-00001+00005+00014+00066- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000017-00009+00014+00117-00056-00004+00294-00499-004143840000142+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000017-00008+00204-00190-00161+00200+00398-00390-00323+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000378+00595-00590-00463+00529+00539-00219+09437+003671850007290+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000018-00014+00001-00019+00046-00000-00009+00022+00088- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000029-00015+00023+00151-00084-00007+00321-00766-004143840000233+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000023-00016+00203-00177-00143+00197+00391-00375-00292+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000359+00584-00574-00417+00488+00534-00194+08985+003938610006457+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000024-00018+00001-00028+00059-00004-00014+00033+00113- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000046-00023+00035+00189-00118-00011+00347-01112-004143840000359+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000030-00024+00200-00160-00126+00192+00380-00353-00261+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000335+00568-00550-00373+00445+00526-00172+08426+004221500005725+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000030-00026+00003+00046+00077-00010-00025+00057+00143- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000070-00040+00062+00232-00161-00020+00368-01691-004493760000668+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000034-00031+00194-00141-00109+00184+00366-00326-00233+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000310+00548-00518-00334+00403+00515-00153+07818+004512570005099+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000034-00033+00009+00065+00092-00017-00040+00084+00169- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000093-00061+00095+00269-00199-00032+00386-02278-004797070001074+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000038-00036+00188-00123-00095+00174+00351-00298-00207+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000285+00525-00483-00298+00365+00501-00137+07210+004804750004564+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000037-00039+00016+00083+00105-00026-00055+00111+00193- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000116-00084+00129+00302-00234-00046+00401-02847-005060170001548+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000043-00039+00183-00107-00080+00163+00337-00271-00184+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000260+00503-00448-00266+00330+00486-00123+06635+005091830004101+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000042-00040+00020+00096+00120-00037-00068+00135+00216- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000140-00104+00161+00334-00269-00060+00416-03387-005289010002053+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000042-00043+00173-00091-00072+00155+00319-00243-00167+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000241+00477-00410-00242+00303+00469-00112+06107+005368410003740+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000041-00045+00030+00113+00127-00044-00085+00162+00233- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000158-00129+00197+00358-00296-00076+00428-03893-005489110002660+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000046-00042+00168-00080-00060+00143+00305-00222-00148+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000220+00456-00379-00217+00275+00452-00102+05631+005630000003391+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000044-00044+00034+00122+00139-00056-00098+00182+00252- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000180-00149+00226+00384-00326-00092+00440-04365-005665520003261+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000046-00043+00150-00056-00043+00122+00269-00173-00116+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000182+00401-00307-00173+00223+00407-00082+04639+006196390002739+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000044-00044+00053+00147+00157-00079-00135+00231+00287- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000222-00204+00298+00432-00383-00135+00463-05402-006032260004990+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000043-00043+00132-00038-00033+00106+00235-00135-00094+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000152+00352-00248-00140+00185+00365-00067+03852+006614520002239+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000041-00044+00072+00166+00169-00097-00171+00271+00311- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000254-00256+00359+00468-00426-00178+00480-06248-006338920006928+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000040-00039+00117-00026-00023+00089+00207-00106-00074+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000126+00309-00202-00112+00150+00326-00054+03191+006883800001793+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000038-00041+00088+00179+00177-00113-00201+00301+00330- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000281-00301+00408+00495-00460-00218+00492-06918-006628410009007+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000040-00033+00105-00019-00013+00072+00182-00085-00055+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000099+00272-00165-00086+00118+00291-00041+02616+007036990001384+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000038-00034+00099+00184+00187-00129-00223+00320+00347- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000304-00335+00441+00518-00488-00253+00502-07434-006926380011172+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000034-00031+00089-00010-00011+00061+00155-00064-00045+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000082+00233-00130-00070+00095+00256-00033+02130+007140150001100+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000032-00033+00113+00192+00188-00136-00247+00339+00354- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000316-00370+00473+00529-00503-00286+00508-07822-007241170013489+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000033-00024+00080-00009-00004+00048+00137-00053-00033+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000065+00205-00108-00053+00075+00227-00026+01760+007292700000856+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000032-00028+00120+00194+00193-00146-00262+00348+00363- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000329-00393+00492+00542-00518-00313+00513-08116-007563850015814+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000029-00024+00071-00004-00005+00045+00122-00042-00030+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000059+00183-00090-00048+00068+00203-00023+01545+007627390000778+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000028-00027+00129+00197+00194-00151-00277+00358+00368- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000336-00415+00509+00549-00527-00336+00516-08350-007868210018204+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000026-00019+00061-00003-00001+00035+00105-00033-00022+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000046+00157-00072-00037+00052+00177-00018+01244+007627390000588+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000025-00025+00137+00200+00195-00156-00290+00366+00372- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000344-00435+00524+00555-00536-00357+00519-08557-008110750020597+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201406 100010001000 18 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003440300003000000000071233 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003570300003000000000167123 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003650300003000000000243836 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000080300003000000000000000 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001200300003000000000073973 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001750300003000000000153425 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000650300003000000000249315 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000750300003000000000498630 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000450300003000000000747945 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001745206 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002742466 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201406 100010001000 18 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000004060300003000000000071233 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004120300003000000000167123 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004210300003000000000243836 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201406 1 21 18 3 RVB 100120140420140502201406201406 100010001100 21 18 C RVB 1001020000250010101A020101B C RVB 1002020000276010101A020201B C RVB 1003020000273010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000033000300003000000000071233 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000033000300003000000000167123 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000028000300003000000000243836 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201406 100010001000 18 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000005140300003000000000071233 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000005250300003000000000167123 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000005340300003000000000243836 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201406 100010001000 18 C VBEWZ 1001020000151010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000005970300003000000000071233 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000006030300003000000000167123 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000006030300003000000000243836 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201411 1 16 18 17 19 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000138010101A020201B C VXB 1011020000138010101A020301B C VXB 1012020000134010101A020401B C VXB 1013020000134010101A020501B C VXB 1014020000134010101A020601B C VXB 1015020000219010101A020701B C VXB 1016020000219010101A020801B C VXB 1017020000219010101A020901B C VXB 1018020000181010201A020301B C VXB 1019020000169010201A020401B C VXB 1020020000169010201A020501B C VXB 1021020000169010201A020601B C VXB 1022020000169010301A020401B C VXB 1023020000169010301A020501B C VXB 1024020000169010301A020601B C VXB 1025020000241010201A020701B C VXB 1026020000241010201A020801B C VXB 1027020000241010201A020901B C VXB 1028020000241010301A020701B C VXB 1029020000241010301A020801B C VXB 1030020000241010301A020901B C VXB 1031020000194010401A020501B C VXB 1032020000194010401A020601B C VXB 1033020000194010501A020601B C VXB 1034020000247010401A020701B C VXB 1035020000247010401A020801B C VXB 1036020000247010401A020901B C VXB 1037020000247010501A020701B C VXB 1038020000247010501A020801B C VXB 1039020000247010501A020901B C VXB 1040020000247010601A020701B C VXB 1041020000247010601A020801B C VXB 1042020000247010601A020901B C VXB 1043020000251010701A020801B C VXB 1044020000251010701A020901B C VXB 1045020000251010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000035000300003000000000071233 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000167123 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000030000300003000000000243836 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000320548 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000416438 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000493151 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000589041 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000665753 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201406 1 3 VXN 100120140420140502201406201406 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000071233 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000167123 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000243836 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 1000100011002616 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000071000300003000000000032877 10000020140402VXST 00000000 B CFXVSW2 FUT201404 0000000000000000071000300003000000000049315 10000020140408VXST 00000000 B CFXVSW3 FUT201404 0000000000000000071000300003000000000071233 10000020140416VXST 00000000 B CFXVSW4 FUT201403 0000000000000000071000300003000000000013699 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXGV GVB FUT 201404 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000017200+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201405 000000000238+00357-00357-00357+00357+00321-00321+10000+000000000017850+ 81CFXGV GVB FUT 201406 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXGV GVB FUT 201406 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000018250+ 81CFXVA IIK FUT 201403 000000000000+00000+00003-00003-00003+00003+00005-00005-00005+00000006803661Y 82CFXVA IIK FUT 201403 000000000005+00008-00008-00008+00008+00007-00007+10000+000000006803661+ 81CFXVA IIK FUT 201404 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+00000009002228Y 82CFXVA IIK FUT 201404 000000000080+00120-00120-00120+00120+00108-00108+10000+000000009002228+ 81CFXVA IIK FUT 201405 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009635566Y 82CFXVA IIK FUT 201405 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009635566+ 81CFXVA IIK FUT 201406 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000006846381Y 82CFXVA IIK FUT 201406 000000000043+00065-00065-00065+00065+00059-00059+10000+000000006846381+ 81CFXVA IIK FUT 201409 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008453158Y 82CFXVA IIK FUT 201409 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008453158+ 81CFXVA IIK FUT 201412 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006823383Y 82CFXVA IIK FUT 201412 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006823383+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006718876Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006718876+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009293728Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009293728+ 81CFXOV OVB FUT 201404 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXOV OVB FUT 201404 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXOV OVB FUT 201405 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201405 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201406 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXOV OVB FUT 201406 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXVU RVB FUT 201404 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201404 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000020850+ 81CFXVU RVB FUT 201405 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201405 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000021150+ 81CFXVU RVB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVU RVB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000021450+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201404 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEM VBEEM FUT 201405 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000026250+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEM VBEEM FUT 201406 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00199-00199-00199+00199+00398-00398-00398+ 82CFXVXEW VBEWZ FUT 201404 000000000398+00597-00597-00597+00597+00537-00537+10000+000000000029850+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEW VBEWZ FUT 201405 000000000402+00603-00603-00603+00603+00543-00543+10000+000000000030150+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEW VBEWZ FUT 201406 000000000402+00603-00603-00603+00603+00543-00543+10000+000000000030150+ 81CFXVX VXB FUT 201404 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201404 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016000+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016450+ 81CFXVX VXB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016950+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017650+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018000+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018300+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018400+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017750+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000018100+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018550+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW1 VXST FUT 201404 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014950+ 81CFXVSW2 VXST FUT 201404 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW2 VXST FUT 201404 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000014800+ 81CFXVSW3 VXST FUT 201404 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW3 VXST FUT 201404 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015450+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02367-02367-02367+02367+04733-04733-04733+ 82CFXVSW4 VXST FUT 201403 000000004733+07100-07100-07100+07100+06390-06390+10000+000000000015200+