0 CFX 20140319SFC 201403191752U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000904100 T BRLBUSD$0000425749 T CADCUSD$0000889284 T CHFSUSD$0001134687 T CNYCUSD$0000161438 T COPEUSD$0000000497 T CZKKUSD$0000050290 T DKKFUSD$0000185246 T EURUUSD$0001382800 T GBPLUSD$0001653100 T HKDHUSD$0000128768 T HUFHUSD$0000004427 T JPYYUSD$0000009755 T KRWWUSD$0000000934 T MXNPUSD$0000075287 T MYRMUSD$0000305045 T NOKNUSD$0000165661 T NZDZUSD$0000856000 T PLNPUSD$0000328277 T RUBRUSD$0000027805 T SEKKUSD$0000156137 T SGDJUSD$0000784990 T THBOUSD$0000030979 T TRYTUSD$0000445911 T TWDQUSD$0000032864 T ZARZUSD$0000091900 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201404201406 100010001000 18 C GVZ 1001020000110010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140416 0037866200075000003590300003000000150076712 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0038193900075000003690300003000000200172603 01000020140521GVZ M 00000000N0000000 B CBOGVZ OOP 20140618 0038032800075000003750300003000000230249315 01000020140618GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201404201406 100010001000 18 C OVX 1001020000096010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140416 0048610800075000004180300003000000150076712 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0041950600075000004220300003000000200172603 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140420140502201406201406 1 21 18 3 RVX 100120140420140502201406201406 100010001100 21 18 C RVX 1001020000593010101A020101B C RVX 1002020000332010101A020201B C RVX 1003020000317010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140416 0070175200000000005460300003000000150076712 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059642000000000005460300003000000200172603 01000020140521RVX M 00000000N0000000 B CBORVX OOP 20140618 0055726900000000003000300003000000230249315 01000020140618RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201404201404022014052014060320140720140904201410201411 1 16 18 17 19 3 VIX 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VIX 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000377010101A020201B C VIX 1011020000377010101A020301B C VIX 1012020000254010101A020401B C VIX 1013020000254010101A020501B C VIX 1014020000254010101A020601B C VIX 1015020000234010101A020701B C VIX 1016020000234010101A020801B C VIX 1017020000234010101A020901B C VIX 1018020000267010201A020301B C VIX 1019020000156010201A020401B C VIX 1020020000156010201A020501B C VIX 1021020000156010201A020601B C VIX 1022020000156010301A020401B C VIX 1023020000156010301A020501B C VIX 1024020000156010301A020601B C VIX 1025020000157010201A020701B C VIX 1026020000157010201A020801B C VIX 1027020000157010201A020901B C VIX 1028020000157010301A020701B C VIX 1029020000157010301A020801B C VIX 1030020000157010301A020901B C VIX 1031020000211010401A020501B C VIX 1032020000211010401A020601B C VIX 1033020000211010501A020601B C VIX 1034020000207010401A020701B C VIX 1035020000207010401A020801B C VIX 1036020000207010401A020901B C VIX 1037020000207010501A020701B C VIX 1038020000207010501A020801B C VIX 1039020000207010501A020901B C VIX 1040020000207010601A020701B C VIX 1041020000207010601A020801B C VIX 1042020000207010601A020901B C VIX 1043020000235010701A020801B C VIX 1044020000235010701A020901B C VIX 1045020000235010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140416 0075932100075000006340300003000000150076712 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0060310400075000003940300003000000200172603 01000020140521VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0028000300075000003940300003000000230249315 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140416 0079694800075000006340300003000000150076712 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0067327000075000003940300003000000200172603 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0061462400075000003940300003000000230249315 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060705300075000002800300003000000260326027 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057081400075000002800300003000000300421918 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0057357700075000002800300003000000330498630 01000020140917VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201404201406 100010001000 18 C VXEEM 1001020000120010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140416 0074345900075000008370300003000000150076712 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0061467200075000008500300003000000200172603 01000020140521VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140618 0056482900075000008620300003000000230249315 01000020140618VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201404201406 100010001000 18 C VXEWZ 1001020000102010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140416 0073044800075000007590300003000000150076712 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059395600075000007630300003000000200172603 01000020140521VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140618 0058706000075000007640300003000000230249315 01000020140618VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00120-00120-00119+00120+00239-00239-00236+ 82CBOGVZ GVZ OOPC 20140416 001300000239+00359-00359-00343+00356+00323-00149+09998+003264170004950+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00022-00007-00000+00175-00011-003888030000001+ 81CBOGVZ GVZ OOPC 20140416 001400000001-00000+00120-00119-00114+00119+00239-00239-00220+ 82CBOGVZ GVZ OOPC 20140416 001400000234+00359-00359-00306+00329+00323-00119+09931+003717230003954+ 81CBOGVZ GVZ OOPP 20140416 001400000001-00001+00000+00001+00007-00000-00000+00001+00021- 82CBOGVZ GVZ OOPP 20140416 001400000006-00001+00001+00055-00033-00000+00204-00090-003888030000006+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00002+00119-00117-00101+00116+00237-00236-00189+ 82CBOGVZ GVZ OOPC 20140416 001500000213+00356-00356-00251+00273+00322-00089+09583+003865810002983+ 81CBOGVZ GVZ OOPP 20140416 001500000004-00002+00001+00003+00018-00003-00003+00003+00050- 82CBOGVZ GVZ OOPP 20140416 001500000026-00003+00003+00108-00086-00001+00234-00425-003888030000034+ 81CBOGVZ GVZ OOPC 20140416 001600000009-00006+00115-00108-00081+00106+00229-00227-00148+ 82CBOGVZ GVZ OOPC 20140416 001600000173+00347-00346-00186+00201+00319-00062+08716+003845490002077+ 81CBOGVZ GVZ OOPP 20140416 001600000009-00007+00005+00012+00038-00014-00010+00013+00092- 82CBOGVZ GVZ OOPP 20140416 001600000066-00012+00013+00172-00157-00004+00261-01307-003888030000131+ 81CBOGVZ GVZ OOPC 20140416 001700000013-00012+00106-00090-00057+00085+00212-00205-00101+ 82CBOGVZ GVZ OOPC 20140416 001700000120+00327-00324-00122+00129+00313-00039+07162+003788530001301+ 81CBOGVZ GVZ OOPP 20140416 001700000013-00012+00015+00031+00062-00035-00028+00036+00138- 82CBOGVZ GVZ OOPP 20140416 001700000119-00034+00037+00236-00228-00011+00284-02877-003888030000367+ 81CBOGVZ GVZ OOPC 20140416 001800000015-00015+00089-00063-00034+00057+00183-00167-00060+ 82CBOGVZ GVZ OOPC 20140416 001800000070+00290-00282-00070+00073+00300-00022+05108+003788230000729+ 81CBOGVZ GVZ OOPP 20140416 001800000015-00015+00031+00056+00086-00063-00056+00071+00180- 82CBOGVZ GVZ OOPP 20140416 001800000170-00068+00075+00291-00288-00023+00302-04900-003681660000758+ 81CBOGVZ GVZ OOPC 20140416 001900000013-00013+00067-00036-00018+00033+00144-00118-00032+ 82CBOGVZ GVZ OOPC 20140416 001900000038+00239-00222-00037+00038+00280-00011+03187+003899010000381+ 81CBOGVZ GVZ OOPP 20140416 001900000013-00013+00053+00084+00102-00088-00096+00122+00208- 82CBOGVZ GVZ OOPP 20140416 001900000203-00120+00136+00323-00322-00042+00312-06861-003809920001415+ 81CBOGVZ GVZ OOPC 20140416 002000000011-00009+00049-00019-00009+00018+00107-00074-00017+ 82CBOGVZ GVZ OOPC 20140416 002000000020+00186-00158-00019+00020+00256-00006+01879+004136310000197+ 81CBOGVZ GVZ OOPP 20140416 002000000011-00009+00072+00102+00111-00102-00133+00166+00223- 82CBOGVZ GVZ OOPP 20140416 002000000220-00174+00201+00340-00340-00067+00317-08156-004081540002240+ 81CBOGVZ GVZ OOPC 20140416 002100000007-00005+00031-00007-00004+00008+00073-00040-00008+ 82CBOGVZ GVZ OOPC 20140416 002100000009+00135-00101-00009+00009+00229-00003+00957+004151240000089+ 81CBOGVZ GVZ OOPP 20140416 002100000008-00006+00087+00111+00115-00110-00164+00197+00230- 82CBOGVZ GVZ OOPP 20140416 002100000229-00221+00255+00349-00348-00094+00320-08934-004338610003154+ 81CBOGVZ GVZ OOPC 20140416 002200000005-00002+00019-00003-00001+00003+00047-00019-00003+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00093-00058-00003+00003+00201-00001+00435+004151240000034+ 81CBOGVZ GVZ OOPP 20140416 002200000005-00004+00098+00116+00117-00114-00188+00216+00235- 82CBOGVZ GVZ OOPP 20140416 002200000234-00260+00296+00354-00354-00123+00321-09425-004480650004102+ 81CBOGVZ GVZ OOPC 20140416 002300000002-00001+00010-00001-00000+00001+00028-00008-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00060-00029-00001+00001+00172-00000+00179+004151240000012+ 81CBOGVZ GVZ OOPP 20140416 002300000003-00002+00107+00119+00119-00117-00207+00229+00237- 82CBOGVZ GVZ OOPP 20140416 002300000237-00293+00325+00357-00357-00151+00322-09739-004464580005070+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00005-00000-00000+00000+00016-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00037-00013-00000+00000+00144-00000+00067+004151240000004+ 81CBOGVZ GVZ OOPP 20140416 002400000001-00001+00114+00120+00119-00119-00222+00236+00239- 82CBOGVZ GVZ OOPP 20140416 002400000239-00320+00344+00358-00358-00179+00323-09912-004304700006055+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00003-00000-00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00022-00005-00000+00000+00117-00000+00023+004151240000001+ 81CBOGVZ GVZ OOPP 20140416 002500000000-00000+00118+00120+00119-00119-00232+00239+00239- 82CBOGVZ GVZ OOPP 20140416 002500000239-00339+00355+00359-00359-00207+00323-09980-004072720007051+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00012-00002-00000+00000+00092-00000+00007+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00119+00120+00119-00119-00236+00239+00239- 82CBOGVZ GVZ OOPP 20140416 002600000239-00350+00358+00359-00359-00233+00323-09996-003897750008050+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00007-00001-00000+00000+00070-00000+00002+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00120+00120+00119-00119-00238+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002700000239-00354+00359+00359-00359-00255+00323-09998-003966310009050+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00003-00000-00000+00000+00051-00000+00000+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00120+00120+00119-00119-00239+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002800000239-00357+00359+00359-00359-00274+00323-09999-003980260010050+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00002-00000-00000+00000+00036-00000+00000+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00120+00120+00119-00119-00239+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002900000239-00358+00359+00359-00359-00289+00323-09999-003980260011050+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00001-00000-00000+00000+00024-00000+00000+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003000000239-00359+00359+00359-00359-00301+00323-09999-003980260012050+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00008-00000+00000+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003250000239-00359+00359+00359-00359-00317+00323-09999-003980260014550+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00002-00000+00000+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003500000239-00359+00359+00359-00359-00322+00323-10000-003980260017050+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003750000239-00359+00359+00359-00359-00323+00323-10000-003980260019550+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+004151240000000+ 81CBOGVZ GVZ OOPP 20140416 004000000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 004000000239-00359+00359+00359-00359-00323+00323-10000-003980260022050+ 81CBOGVZ GVZ OOPC 20140521 001300000002-00000+00124-00123-00117+00123+00246-00246-00230+ 82CBOGVZ GVZ OOPC 20140521 001300000244+00369-00369-00334+00358+00332-00164+09927+003557240005456+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOGVZ GVZ OOPP 20140521 001300000001-00000+00000+00032-00009-00000+00168-00055-003412930000004+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00002+00124-00121-00108+00122+00245-00244-00212+ 82CBOGVZ GVZ OOPC 20140521 001400000237+00367-00366-00302+00335+00331-00134+09723+003612440004480+ 81CBOGVZ GVZ OOPP 20140521 001400000004-00002+00001-00002+00013-00000+00001+00002+00031- 82CBOGVZ GVZ OOPP 20140521 001400000007-00002+00002+00063-00030-00001+00198-00216-003412930000021+ 81CBOGVZ GVZ OOPC 20140521 001500000010-00006+00123-00115-00094+00120+00241-00237-00185+ 82CBOGVZ GVZ OOPC 20140521 001500000220+00362-00360-00258+00294+00329-00106+09254+003651590003546+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00005+00000+00007+00026-00001-00004+00008+00057- 82CBOGVZ GVZ OOPP 20140521 001500000022-00006+00008+00107-00070-00002+00226-00625-003412930000076+ 81CBOGVZ GVZ OOPC 20140521 001600000015-00012+00120-00102-00077+00114+00232-00223-00153+ 82CBOGVZ GVZ OOPC 20140521 001600000193+00350-00345-00208+00241+00325-00081+08436+003684580002701+ 81CBOGVZ GVZ OOPP 20140521 001600000014-00012+00003+00018+00043-00008-00012+00020+00091- 82CBOGVZ GVZ OOPP 20140521 001600000051-00017+00021+00159-00127-00006+00252-01423-003443420000207+ 81CBOGVZ GVZ OOPC 20140521 001700000020-00018+00114-00085-00058+00100+00218-00200-00118+ 82CBOGVZ GVZ OOPC 20140521 001700000156+00331-00320-00158+00184+00317-00059+07287+003719890001963+ 81CBOGVZ GVZ OOPP 20140521 001700000019-00018+00010+00038+00064-00022-00028+00046+00127- 82CBOGVZ GVZ OOPP 20140521 001700000090-00038+00049+00210-00185-00015+00273-02694-003677420000504+ 81CBOGVZ GVZ OOPC 20140521 001800000022-00022+00103-00064-00041+00083+00197-00168-00087+ 82CBOGVZ GVZ OOPC 20140521 001800000118+00302-00282-00115+00133+00305-00041+05941+003764680001377+ 81CBOGVZ GVZ OOPP 20140521 001800000022-00023+00021+00060+00081-00039-00049+00080+00158- 82CBOGVZ GVZ OOPP 20140521 001800000127-00068+00089+00253-00235-00028+00290-04061-003810270000941+ 81CBOGVZ GVZ OOPC 20140521 001900000023-00023+00090-00043-00027+00064+00172-00131-00061+ 82CBOGVZ GVZ OOPC 20140521 001900000084+00267-00236-00080+00092+00288-00028+04589+003824700000936+ 81CBOGVZ GVZ OOPP 20140521 001900000022-00024+00034+00081+00095-00058-00075+00116+00184- 82CBOGVZ GVZ OOPP 20140521 001900000160-00103+00135+00287-00275-00045+00303-05396-003877890001502+ 81CBOGVZ GVZ OOPC 20140521 002000000021-00021+00075-00026-00017+00047+00145-00097-00041+ 82CBOGVZ GVZ OOPC 20140521 002000000058+00229-00187-00054+00061+00267-00019+03394+003904380000622+ 81CBOGVZ GVZ OOPP 20140521 002000000021-00021+00048+00097+00105-00075-00101+00150+00204- 82CBOGVZ GVZ OOPP 20140521 002000000187-00140+00183+00314-00307-00065+00313-06601-003911580002174+ 81CBOGVZ GVZ OOPC 20140521 002100000019-00017+00062-00015-00010+00033+00120-00068-00027+ 82CBOGVZ GVZ OOPC 20140521 002100000039+00192-00141-00036+00041+00244-00012+02443+004006740000412+ 81CBOGVZ GVZ OOPP 20140521 002100000018-00017+00063+00109+00113-00090-00128+00180+00219- 82CBOGVZ GVZ OOPP 20140521 002100000208-00178+00229+00334-00329-00088+00320-07603-003937950002945+ 81CBOGVZ GVZ OOPC 20140521 002200000016-00013+00050-00008-00006+00023+00097-00046-00018+ 82CBOGVZ GVZ OOPC 20140521 002200000027+00158-00104-00024+00027+00220-00008+01744+004133470000276+ 81CBOGVZ GVZ OOPP 20140521 002200000015-00013+00076+00116+00117-00101-00152+00203+00229- 82CBOGVZ GVZ OOPP 20140521 002200000221-00214+00269+00346-00344-00112+00325-08364-003978950003795+ 81CBOGVZ GVZ OOPC 20140521 002300000014-00010+00040-00004-00003+00016+00078-00031-00012+ 82CBOGVZ GVZ OOPC 20140521 002300000018+00129-00075-00016+00018+00195-00006+01245+004268620000185+ 81CBOGVZ GVZ OOPP 20140521 002300000012-00010+00086+00120+00120-00109-00173+00219+00235- 82CBOGVZ GVZ OOPP 20140521 002300000230-00245+00300+00355-00353-00137+00327-08893-004051880004703+ 81CBOGVZ GVZ OOPC 20140521 002400000011-00006+00030-00002-00001+00010+00060-00020-00007+ 82CBOGVZ GVZ OOPC 20140521 002400000011+00102-00051-00010+00011+00171-00003+00819+004268620000108+ 81CBOGVZ GVZ OOPP 20140521 002400000009-00007+00095+00122+00121-00113-00188+00229+00239- 82CBOGVZ GVZ OOPP 20140521 002400000236-00270+00321+00359-00358-00162+00329-09235-004169350005648+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00022-00000-00000+00006+00045-00011-00004+ 82CBOGVZ GVZ OOPC 20140521 002500000006+00078-00033-00006+00007+00147-00002+00523+004268620000066+ 81CBOGVZ GVZ OOPP 20140521 002500000007-00005+00101+00123+00122-00116-00200+00235+00241- 82CBOGVZ GVZ OOPP 20140521 002500000238-00290+00336+00362-00361-00185+00330-09444-004339330006621+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00003+00016-00000+00000-00004+00033-00006-00002+ 82CBOGVZ GVZ OOPC 20140521 002600000004+00059-00020-00003+00004+00125-00001+00326+004268620000039+ 81CBOGVZ GVZ OOPP 20140521 002600000006-00004+00105+00124+00122-00117-00208+00238+00242- 82CBOGVZ GVZ OOPP 20140521 002600000240-00303+00344+00363-00363-00205+00330-09565-004565110007604+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00002+00011-00000+00000-00002+00024-00004-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00044-00012-00002+00002+00105-00001+00198+004268620000021+ 81CBOGVZ GVZ OOPP 20140521 002700000005-00004+00107+00124+00122-00118-00214+00240+00242- 82CBOGVZ GVZ OOPP 20140521 002700000240-00313+00350+00364-00363-00221+00330-09632-004845330008598+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00008-00000+00000-00001+00017-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00033-00007-00001+00001+00086-00000+00118+004268620000011+ 81CBOGVZ GVZ OOPP 20140521 002800000005-00004+00109+00124+00122-00118-00218+00241+00243- 82CBOGVZ GVZ OOPP 20140521 002800000241-00320+00353+00364-00364-00235+00331-09675-005139170009593+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00001+00005-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00024-00004-00001+00001+00070-00000+00069+004268620000006+ 81CBOGVZ GVZ OOPP 20140521 002900000003-00003+00113+00124+00123-00120-00224+00243+00244- 82CBOGVZ GVZ OOPP 20140521 002900000242-00331+00359+00366-00365-00250+00331-09777-005139170010577+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00017-00002-00000+00000+00056-00000+00040+004268620000003+ 81CBOGVZ GVZ OOPP 20140521 003000000002-00002+00115+00124+00123-00120-00230+00245+00244- 82CBOGVZ GVZ OOPP 20140521 003000000243-00339+00362+00367-00366-00264+00331-09849-005139170011566+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00007-00000-00000+00000+00031-00000+00009+004268620000001+ 81CBOGVZ GVZ OOPP 20140521 003250000001-00001+00120+00124+00122-00121-00238+00246+00245- 82CBOGVZ GVZ OOPP 20140521 003250000244-00354+00367+00368-00367-00290+00332-09945-005139170014054+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00003-00000-00000+00000+00015-00000+00002+004268620000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00001+00122+00124+00122-00122-00243+00247+00245- 82CBOGVZ GVZ OOPP 20140521 003500000245-00362+00369+00368-00368-00308+00332-09980-005139170016550+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00007-00000+00000+004268620000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00123+00124+00122-00122-00245+00247+00245- 82CBOGVZ GVZ OOPP 20140521 003750000245-00366+00370+00368-00368-00318+00332-09993-005139170019050+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00003-00000+00000+004268620000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00124+00124+00122-00122-00247+00247+00245- 82CBOGVZ GVZ OOPP 20140521 004000000245-00369+00370+00368-00368-00325+00332-09997-005139170021550+ 81CBOGVZ GVZ OOPC 20140618 001300000006-00002+00127-00123-00111+00125+00250-00248-00223+ 82CBOGVZ GVZ OOPC 20140618 001300000245+00374-00373-00325+00356+00337-00173+09769+003872230005781+ 81CBOGVZ GVZ OOPP 20140618 001300000004-00002+00001-00002+00011-00001+00001+00002+00023- 82CBOGVZ GVZ OOPP 20140618 001300000003-00001+00002+00044-00014-00001+00164-00164-003593030000021+ 81CBOGVZ GVZ OOPC 20140618 001400000009-00004+00127-00120-00103+00125+00249-00245-00207+ 82CBOGVZ GVZ OOPC 20140618 001400000239+00372-00370-00299+00338+00336-00144+09562+003623880004813+ 81CBOGVZ GVZ OOPP 20140618 001400000008-00005+00001-00006+00020-00001+00002+00006+00041- 82CBOGVZ GVZ OOPP 20140618 001400000010-00004+00006+00075-00035-00002+00193-00425-003593030000062+ 81CBOGVZ GVZ OOPC 20140618 001500000014-00008+00127-00113-00091+00124+00245-00237-00184+ 82CBOGVZ GVZ OOPC 20140618 001500000226+00366-00362-00261+00306+00333-00117+09124+003533780003895+ 81CBOGVZ GVZ OOPP 20140618 001500000013-00010+00000-00014+00033-00001-00007+00015+00066- 82CBOGVZ GVZ OOPP 20140618 001500000024-00011+00015+00113-00069-00005+00220-00906-003593030000155+ 81CBOGVZ GVZ OOPC 20140618 001600000019-00015+00124-00101-00075+00119+00237-00222-00155+ 82CBOGVZ GVZ OOPC 20140618 001600000203+00354-00345-00217+00260+00328-00092+08380+003550630003061+ 81CBOGVZ GVZ OOPP 20140618 001600000018-00016+00002+00026+00049-00006-00015+00030+00094- 82CBOGVZ GVZ OOPP 20140618 001600000047-00022+00032+00157-00114-00010+00245-01646-003599100000323+ 81CBOGVZ GVZ OOPC 20140618 001700000025-00021+00120-00083-00057+00108+00224-00198-00124+ 82CBOGVZ GVZ OOPC 20140618 001700000172+00336-00319-00173+00210+00320-00070+07370+003631860002346+ 81CBOGVZ GVZ OOPP 20140618 001700000024-00022+00007+00043+00067-00016-00027+00053+00125- 82CBOGVZ GVZ OOPP 20140618 001700000077-00040+00058+00201-00164-00018+00266-02645-003671380000608+ 81CBOGVZ GVZ OOPC 20140618 001800000028-00025+00112-00064-00042+00094+00207-00168-00096+ 82CBOGVZ GVZ OOPC 20140618 001800000139+00312-00283-00134+00164+00307-00053+06236+003743700001771+ 81CBOGVZ GVZ OOPP 20140618 001800000027-00027+00015+00062+00082-00030-00044+00083+00153- 82CBOGVZ GVZ OOPP 20140618 001800000109-00065+00094+00240-00210-00031+00284-03765-003757920001027+ 81CBOGVZ GVZ OOPC 20140618 001900000029-00027+00101-00046-00029+00079+00187-00136-00072+ 82CBOGVZ GVZ OOPC 20140618 001900000110+00282-00241-00102+00125+00291-00040+05122+003861090001324+ 81CBOGVZ GVZ OOPP 20140618 001900000028-00028+00025+00081+00095-00045-00065+00115+00177- 82CBOGVZ GVZ OOPP 20140618 001900000139-00094+00135+00272-00249-00047+00298-04879-003850390001570+ 81CBOGVZ GVZ OOPC 20140618 002000000029-00026+00090-00031-00019+00063+00165-00107-00053+ 82CBOGVZ GVZ OOPC 20140618 002000000084+00252-00199-00076+00094+00272-00029+04114+003967750000976+ 81CBOGVZ GVZ OOPP 20140618 002000000028-00027+00036+00095+00105-00061-00086+00144+00196- 82CBOGVZ GVZ OOPP 20140618 002000000165-00124+00177+00299-00281-00065+00308-05895-003942340002216+ 81CBOGVZ GVZ OOPC 20140618 002100000026-00024+00078-00019-00013+00051+00143-00080-00040+ 82CBOGVZ GVZ OOPC 20140618 002100000064+00220-00159-00057+00070+00251-00022+03244+004056170000722+ 81CBOGVZ GVZ OOPP 20140618 002100000025-00025+00048+00107+00111-00074-00108+00171+00209- 82CBOGVZ GVZ OOPP 20140618 002100000185-00157+00217+00318-00305-00087+00316-06771-004029110002961+ 81CBOGVZ GVZ OOPC 20140618 002200000023-00021+00066-00011-00008+00039+00122-00059-00029+ 82CBOGVZ GVZ OOPC 20140618 002200000048+00189-00124-00042+00052+00229-00016+02515+004127550000527+ 81CBOGVZ GVZ OOPP 20140618 002200000022-00022+00060+00116+00116-00085-00129+00193+00220- 82CBOGVZ GVZ OOPP 20140618 002200000201-00187+00253+00332-00323-00109+00322-07498-004107920003770+ 81CBOGVZ GVZ OOPC 20140618 002300000021-00017+00056-00006-00004+00030+00103-00042-00021+ 82CBOGVZ GVZ OOPC 20140618 002300000035+00162-00095-00030+00037+00207-00011+01925+004191900000378+ 81CBOGVZ GVZ OOPP 20140618 002300000020-00018+00070+00121+00120-00094-00148+00209+00228- 82CBOGVZ GVZ OOPP 20140618 002300000214-00214+00282+00344-00337-00131+00326-08084-004177800004623+ 81CBOGVZ GVZ OOPC 20140618 002400000019-00013+00048-00003-00002+00022+00087-00031-00014+ 82CBOGVZ GVZ OOPC 20140618 002400000025+00138-00072-00021+00027+00185-00008+01470+004267940000270+ 81CBOGVZ GVZ OOPP 20140618 002400000017-00014+00079+00123+00122-00102-00164+00221+00235- 82CBOGVZ GVZ OOPP 20140618 002400000224-00239+00305+00353-00348-00153+00329-08548-004239620005511+ 81CBOGVZ GVZ OOPC 20140618 002500000015-00011+00040-00001-00001+00017+00073-00022-00011+ 82CBOGVZ GVZ OOPC 20140618 002500000020+00117-00054-00017+00021+00164-00006+01146+004383170000209+ 81CBOGVZ GVZ OOPP 20140618 002500000014-00012+00088+00126+00123-00107-00180+00231+00239- 82CBOGVZ GVZ OOPP 20140618 002500000230-00262+00324+00358-00355-00174+00331-08908-004296110006441+ 81CBOGVZ GVZ OOPC 20140618 002600000014-00009+00035-00000-00000-00014+00063-00017-00008+ 82CBOGVZ GVZ OOPC 20140618 002600000015+00101-00043-00013+00016+00146-00005+00929+004550170000163+ 81CBOGVZ GVZ OOPP 20140618 002600000012-00009+00094+00127+00124-00112-00192+00237+00242- 82CBOGVZ GVZ OOPP 20140618 002600000236-00280+00338+00363-00360-00194+00333-09182-004351800007382+ 81CBOGVZ GVZ OOPC 20140618 002700000011-00007+00028-00001+00001-00010+00051-00011-00006+ 82CBOGVZ GVZ OOPC 20140618 002700000011+00083-00030-00009+00012+00127-00003+00682+004550170000116+ 81CBOGVZ GVZ OOPP 20140618 002700000009-00008+00100+00127+00124-00115-00203+00242+00244- 82CBOGVZ GVZ OOPP 20140618 002700000239-00297+00348+00366-00364-00212+00334-09384-004413090008347+ 81CBOGVZ GVZ OOPC 20140618 002800000009-00005+00023-00001+00001-00007+00042-00007-00004+ 82CBOGVZ GVZ OOPC 20140618 002800000007+00068-00022-00006+00008+00110-00002+00495+004550170000077+ 81CBOGVZ GVZ OOPP 20140618 002800000008-00006+00105+00127+00125-00117-00211+00244+00245- 82CBOGVZ GVZ OOPP 20140618 002800000242-00310+00356+00368-00367-00229+00335-09530-004488210009319+ 81CBOGVZ GVZ OOPC 20140618 002900000007-00004+00018-00001+00001-00005+00033-00005-00003+ 82CBOGVZ GVZ OOPC 20140618 002900000005+00055-00015-00004+00005+00095-00002+00356+004550170000054+ 81CBOGVZ GVZ OOPP 20140618 002900000006-00005+00108+00127+00125-00118-00217+00247+00246- 82CBOGVZ GVZ OOPP 20140618 002900000243-00320+00361+00369-00368-00243+00335-09630-004587220010304+ 81CBOGVZ GVZ OOPC 20140618 003000000006-00003+00014-00001+00001-00003+00027-00003-00001+ 82CBOGVZ GVZ OOPC 20140618 003000000003+00045-00010-00003+00004+00081-00001+00254+004550170000035+ 81CBOGVZ GVZ OOPP 20140618 003000000005-00005+00111+00127+00125-00120-00222+00248+00247- 82CBOGVZ GVZ OOPP 20140618 003000000244-00328+00364+00370-00369-00255+00336-09694-004722010011292+ 81CBOGVZ GVZ OOPC 20140618 003250000003-00001+00007-00001+00001-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140618 003250000001+00025-00004-00001+00001+00052-00000+00105+004550170000013+ 81CBOGVZ GVZ OOPP 20140618 003250000004-00004+00113+00127+00125-00120-00227+00249+00247- 82CBOGVZ GVZ OOPP 20140618 003250000245-00337+00367+00370-00369-00274+00336-09746-005277600013787+ 81CBOGVZ GVZ OOPC 20140618 003500000002-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00014-00001-00000+00000+00033-00000+00042+004550170000005+ 81CBOGVZ GVZ OOPP 20140618 003500000002-00003+00119+00127+00124-00122-00237+00251+00248- 82CBOGVZ GVZ OOPP 20140618 003500000247-00352+00372+00372-00372-00294+00336-09872-005277600016264+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00140-00140-00138+00139+00279-00279-00275+ 82CBOOVX OVX OOPC 20140416 001500000278+00418-00418-00401+00414+00376-00177+09998+003398700005900+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20140416 001500000003-00000+00000+00032-00014-00000+00199-00043-004688370000004+ 81CBOOVX OVX OOPC 20140416 001600000000-00000-00140-00140-00138+00139+00279-00279-00271+ 82CBOOVX OVX OOPC 20140416 001600000278+00418-00418-00385+00408+00376-00147+09998+002687940004900+ 81CBOOVX OVX OOPP 20140416 001600000002-00001+00000+00002+00010-00001-00001+00002+00028- 82CBOOVX OVX OOPP 20140416 001600000010-00002+00002+00065-00039-00001+00229-00168-004688370000017+ 81CBOOVX OVX OOPC 20140416 001700000001-00000-00140-00139-00132+00139+00279-00279-00251+ 82CBOOVX OVX OOPC 20140416 001700000271+00418-00418-00336+00363+00376-00117+09959+002859280003902+ 81CBOOVX OVX OOPP 20140416 001700000005-00003+00002+00005+00021-00004-00004+00006+00053- 82CBOOVX OVX OOPP 20140416 001700000027-00005+00006+00110-00082-00002+00257-00488-004688370000057+ 81CBOOVX OVX OOPC 20140416 001800000006-00003+00138-00135-00112+00134+00275-00274-00205+ 82CBOOVX OVX OOPC 20140416 001800000234+00414-00413-00262+00283+00375-00088+09451+003479130002948+ 81CBOOVX OVX OOPP 20140416 001800000009-00007+00005+00014+00037-00012-00011+00015+00087- 82CBOOVX OVX OOPP 20140416 001800000057-00014+00016+00165-00140-00005+00284-01119-004688370000157+ 81CBOOVX OVX OOPC 20140416 001900000013-00011+00130-00116-00084+00115+00259-00253-00154+ 82CBOOVX OVX OOPC 20140416 001900000182+00394-00391-00194+00210+00368-00065+08094+004214800002171+ 81CBOOVX OVX OOPP 20140416 001900000013-00012+00012+00028+00057-00026-00025+00033+00126- 82CBOOVX OVX OOPP 20140416 001900000098-00031+00034+00223-00204-00010+00309-02119-004688370000348+ 81CBOOVX OVX OOPC 20140416 002000000016-00016+00115-00091-00062+00094+00232-00216-00114+ 82CBOOVX OVX OOPC 20140416 002000000138+00359-00350-00143+00155+00355-00048+06541+004834540001605+ 81CBOOVX OVX OOPP 20140416 002000000016-00016+00024+00048+00077-00045-00046+00061+00165- 82CBOOVX OVX OOPP 20140416 002000000142-00058+00066+00276-00265-00020+00329-03428-004688370000674+ 81CBOOVX OVX OOPC 20140416 002100000017-00017+00101-00068-00044+00073+00203-00177-00083+ 82CBOOVX OVX OOPC 20140416 002100000102+00320-00302-00104+00112+00339-00035+05158+005207490001154+ 81CBOOVX OVX OOPP 20140416 002100000017-00017+00038+00070+00097-00068-00073+00097+00200- 82CBOOVX OVX OOPP 20140416 002100000183-00094+00108+00322-00315-00034+00345-04881-004713910001141+ 81CBOOVX OVX OOPC 20140416 002200000017-00016+00086-00049-00029+00054+00174-00141-00057+ 82CBOOVX OVX OOPC 20140416 002200000071+00279-00254-00071+00076+00320-00023+03916+005303710000776+ 81CBOOVX OVX OOPP 20140416 002200000017-00016+00055+00091+00111-00088-00105+00138+00225- 82CBOOVX OVX OOPP 20140416 002200000214-00138+00162+00353-00349-00054+00355-06209-004913720001791+ 81CBOOVX OVX OOPC 20140416 002300000015-00014+00069-00032-00018+00036+00143-00105-00036+ 82CBOOVX OVX OOPC 20140416 002300000045+00236-00203-00044+00047+00299-00014+02766+005194160000473+ 81CBOOVX OVX OOPP 20140416 002300000015-00014+00071+00107+00121-00102-00136+00174+00242- 82CBOOVX OVX OOPP 20140416 002300000233-00182+00215+00373-00370-00077+00362-07222-005217350002577+ 81CBOOVX OVX OOPC 20140416 002400000012-00010+00052-00019-00010+00022+00111-00072-00021+ 82CBOOVX OVX OOPC 20140416 002400000026+00191-00152-00025+00026+00276-00008+01793+005050720000266+ 81CBOOVX OVX OOPP 20140416 002400000013-00012+00084+00118+00126-00112-00162+00202+00252- 82CBOOVX OVX OOPP 20140416 002400000246-00222+00261+00386-00384-00103+00366-07937-005564310003444+ 81CBOOVX OVX OOPC 20140416 002500000010-00007+00039-00011-00006+00014+00085-00048-00013+ 82CBOOVX OVX OOPC 20140416 002500000016+00151-00110-00015+00016+00249-00005+01180+005146170000160+ 81CBOOVX OVX OOPP 20140416 002500000011-00010+00095+00125+00130-00118-00184+00222+00259- 82CBOOVX OVX OOPP 20140416 002500000254-00256+00298+00394-00392-00129+00368-08444-005904050004360+ 81CBOOVX OVX OOPC 20140416 002600000009-00007+00034-00008-00005+00013+00073-00038-00012+ 82CBOOVX OVX OOPC 20140416 002600000015+00128-00087-00015+00016+00222-00005+01029+005854210000156+ 81CBOOVX OVX OOPP 20140416 002600000009-00008+00103+00130+00133-00124-00201+00237+00264- 82CBOOVX OVX OOPP 20140416 002600000260-00284+00325+00400-00399-00154+00370-08821-006195970005291+ 81CBOOVX OVX OOPC 20140416 002700000007-00005+00025-00005-00003+00008+00055-00025-00007+ 82CBOOVX OVX OOPC 20140416 002700000009+00100-00061-00009+00009+00197-00003+00671+005854210000093+ 81CBOOVX OVX OOPP 20140416 002700000008-00006+00110+00133+00135-00128-00216+00248+00268- 82CBOOVX OVX OOPP 20140416 002700000265-00308+00348+00405-00404-00178+00372-09119-006409420006237+ 81CBOOVX OVX OOPC 20140416 002800000005-00003+00018-00003-00001+00005+00041-00016-00004+ 82CBOOVX OVX OOPC 20140416 002800000005+00076-00041-00005+00005+00172-00002+00425+005854210000053+ 81CBOOVX OVX OOPP 20140416 002800000006-00005+00117+00135+00136-00131-00230+00257+00271- 82CBOOVX OVX OOPP 20140416 002800000269-00330+00366+00409-00408-00202+00373-09366-006523690007196+ 81CBOOVX OVX OOPC 20140416 002900000004-00002+00013-00001-00001+00003+00029-00010-00002+ 82CBOOVX OVX OOPC 20140416 002900000003+00057-00027-00003+00003+00148-00001+00262+005854210000030+ 81CBOOVX OVX OOPP 20140416 002900000005-00003+00122+00137+00138-00134-00241+00264+00274- 82CBOOVX OVX OOPP 20140416 002900000273-00349+00381+00412-00412-00224+00374-09573-006528010008158+ 81CBOOVX OVX OOPC 20140416 003000000002-00001+00009-00001-00000+00002+00021-00006-00001+ 82CBOOVX OVX OOPC 20140416 003000000002+00042-00017-00002+00002+00126-00001+00158+005854210000018+ 81CBOOVX OVX OOPP 20140416 003000000003-00002+00128+00138+00138-00136-00252+00270+00276- 82CBOOVX OVX OOPP 20140416 003000000275-00367+00394+00415-00414-00246+00375-09739-006421570009132+ 81CBOOVX OVX OOPC 20140416 003250000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140416 003250000000+00018-00005-00000+00000+00079-00000+00041+005854210000004+ 81CBOOVX OVX OOPP 20140416 003250000000-00001+00137+00140+00139-00139-00271+00278+00278- 82CBOOVX OVX OOPP 20140416 003250000278-00401+00414+00417-00417-00298+00376-09964-005755270011603+ 81CBOOVX OVX OOPC 20140416 003500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00007-00001-00000+00000+00046-00000+00009+005854210000001+ 81CBOOVX OVX OOPP 20140416 003500000000+00000+00139+00140+00139-00139-00278+00279+00278- 82CBOOVX OVX OOPP 20140416 003500000278-00416+00418+00418-00418-00341+00376-09999-004895580014100+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00003-00000-00000+00000+00024-00000+00002+005854210000000+ 81CBOOVX OVX OOPP 20140416 003750000000+00000+00140+00140+00139-00139-00279+00279+00278- 82CBOOVX OVX OOPP 20140416 003750000278-00418+00418+00418-00418-00362+00376-09999-004645600016600+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00001-00000-00000+00000+00012-00000+00000+005854210000000+ 81CBOOVX OVX OOPP 20140416 004000000000+00000+00140+00140+00139-00139-00279+00279+00278- 82CBOOVX OVX OOPP 20140416 004000000278-00417+00418+00418-00418-00362+00376-09998-006197000019100+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00142-00141-00135+00140+00282-00282-00266+ 82CBOOVX OVX OOPC 20140521 001500000280+00422-00422-00386+00412+00380-00183+09960+003174770006103+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00002+00010-00000+00001+00002+00023- 82CBOOVX OVX OOPP 20140521 001500000004-00001+00002+00049-00019-00001+00196-00140-003886010000018+ 81CBOOVX OVX OOPC 20140521 001600000005-00001+00142-00139-00126+00140+00281-00280-00247+ 82CBOOVX OVX OOPC 20140521 001600000274+00421-00421-00351+00389+00379-00154+09809+003325300005120+ 81CBOOVX OVX OOPP 20140521 001600000007-00004+00000-00005+00019-00000-00003+00005+00042- 82CBOOVX OVX OOPP 20140521 001600000012-00004+00005+00082-00043-00002+00225-00361-003886010000051+ 81CBOOVX OVX OOPC 20140521 001700000010-00005+00141-00134-00112+00139+00277-00274-00219+ 82CBOOVX OVX OOPC 20140521 001700000258+00416-00415-00305+00347+00378-00125+09419+003475360004180+ 81CBOOVX OVX OOPP 20140521 001700000011-00008+00001+00011+00032-00003-00007+00012+00068- 82CBOOVX OVX OOPP 20140521 001700000028-00010+00013+00123-00081-00004+00253-00776-003886010000126+ 81CBOOVX OVX OOPC 20140521 001800000016-00011+00139-00122-00094+00132+00270-00261-00185+ 82CBOOVX OVX OOPC 20140521 001800000230+00405-00401-00253+00293+00373-00100+08711+003628780003317+ 81CBOOVX OVX OOPP 20140521 001800000016-00014+00004+00023+00048-00008-00015+00026+00098- 82CBOOVX OVX OOPP 20140521 001800000053-00021+00027+00170-00130-00008+00278-01429-003886010000272+ 81CBOOVX OVX OOPC 20140521 001900000021-00019+00132-00104-00075+00122+00256-00238-00150+ 82CBOOVX OVX OOPC 20140521 001900000195+00386-00376-00203+00237+00366-00077+07724+003788350002580+ 81CBOOVX OVX OOPP 20140521 001900000020-00020+00009+00038+00065-00019-00028+00046+00130- 82CBOOVX OVX OOPP 20140521 001900000086-00038+00049+00218-00184-00015+00301-02320-003886010000507+ 81CBOOVX OVX OOPC 20140521 002000000024-00024+00123-00083-00057+00106+00237-00207-00118+ 82CBOOVX OVX OOPC 20140521 002000000159+00360-00340-00159+00185+00354-00059+06591+003955810001971+ 81CBOOVX OVX OOPP 20140521 002000000024-00025+00018+00058+00083-00034-00046+00075+00162- 82CBOOVX OVX OOPP 20140521 002000000122-00063+00083+00262-00236-00026+00320-03409-003960300000873+ 81CBOOVX OVX OOPC 20140521 002100000026-00026+00112-00063-00042+00089+00214-00173-00091+ 82CBOOVX OVX OOPC 20140521 002100000126+00328-00297-00122+00143+00338-00045+05459+004131870001495+ 81CBOOVX OVX OOPP 20140521 002100000025-00027+00029+00079+00098-00051-00068+00109+00190- 82CBOOVX OVX OOPP 20140521 002100000156-00094+00125+00300-00280-00041+00335-04542-004084620001378+ 81CBOOVX OVX OOPC 20140521 002200000026-00026+00100-00045-00031+00073+00190-00139-00070+ 82CBOOVX OVX OOPC 20140521 002200000099+00294-00251-00094+00109+00319-00034+04438+004316180001137+ 81CBOOVX OVX OOPP 20140521 002200000025-00027+00042+00096+00110-00068-00092+00143+00212- 82CBOOVX OVX OOPP 20140521 002200000183-00129+00171+00329-00314-00060+00346-05582-004247560002013+ 81CBOOVX OVX OOPC 20140521 002300000025-00024+00087-00031-00022+00059+00166-00109-00053+ 82CBOOVX OVX OOPC 20140521 002300000077+00259-00207-00072+00084+00298-00026+03575+004507330000871+ 81CBOOVX OVX OOPP 20140521 002300000024-00025+00054+00110+00118-00082-00116+00173+00228- 82CBOOVX OVX OOPP 20140521 002300000205-00164+00216+00351-00339-00081+00354-06456-004438360002748+ 81CBOOVX OVX OOPC 20140521 002400000024-00021+00077-00022-00015+00047+00145-00086-00040+ 82CBOOVX OVX OOPC 20140521 002400000060+00228-00169-00055+00065+00276-00020+02878+004702890000669+ 81CBOOVX OVX OOPP 20140521 002400000023-00022+00065+00119+00125-00094-00137+00197+00241- 82CBOOVX OVX OOPP 20140521 002400000222-00195+00254+00367-00358-00104+00360-07152-004646880003552+ 81CBOOVX OVX OOPC 20140521 002500000021-00019+00066-00015-00011+00038+00126-00067-00032+ 82CBOOVX OVX OOPC 20140521 002500000048+00199-00137-00043+00051+00253-00016+02327+004899350000529+ 81CBOOVX OVX OOPP 20140521 002500000020-00019+00075+00126+00129-00102-00157+00216+00249- 82CBOOVX OVX OOPP 20140521 002500000234-00224+00286+00378-00371-00127+00364-07693-004863600004417+ 81CBOOVX OVX OOPC 20140521 002600000019-00016+00057-00010-00008+00031+00109-00052-00025+ 82CBOOVX OVX OOPC 20140521 002600000038+00173-00110-00035+00041+00230-00013+01895+005092200000423+ 81CBOOVX OVX OOPP 20140521 002600000018-00017+00084+00131+00132-00109-00173+00230+00256- 82CBOOVX OVX OOPP 20140521 002600000242-00250+00313+00387-00380-00150+00367-08112-005079640005319+ 81CBOOVX OVX OOPC 20140521 002700000017-00014+00050-00007-00005+00025+00095-00041-00020+ 82CBOOVX OVX OOPC 20140521 002700000031+00152-00090-00028+00033+00209-00010+01553+005275830000338+ 81CBOOVX OVX OOPP 20140521 002700000017-00015+00091+00134+00134-00114-00187+00241+00261- 82CBOOVX OVX OOPP 20140521 002700000249-00271+00333+00393-00388-00171+00369-08440-005286760006239+ 81CBOOVX OVX OOPC 20140521 002800000015-00012+00044-00005-00004+00021+00082-00032-00016+ 82CBOOVX OVX OOPC 20140521 002800000025+00132-00073-00022+00027+00189-00008+01278+005443620000275+ 81CBOOVX OVX OOPP 20140521 002800000015-00013+00098+00137+00136-00119-00199+00249+00265- 82CBOOVX OVX OOPP 20140521 002800000255-00290+00349+00398-00394-00191+00371-08703-005477340007179+ 81CBOOVX OVX OOPC 20140521 002900000014-00010+00038-00003-00003+00017+00071-00025-00013+ 82CBOOVX OVX OOPC 20140521 002900000021+00115-00059-00018+00022+00170-00007+01052+005587880000223+ 81CBOOVX OVX OOPP 20140521 002900000013-00011+00103+00138+00137-00122-00210+00256+00267- 82CBOOVX OVX OOPP 20140521 002900000259-00306+00363+00402-00398-00210+00373-08920-005644380008131+ 81CBOOVX OVX OOPC 20140521 003000000012-00008+00033-00002-00001+00014+00062-00020-00009+ 82CBOOVX OVX OOPC 20140521 003000000016+00100-00048-00014+00017+00152-00005+00859+005699890000174+ 81CBOOVX OVX OOPP 20140521 003000000012-00009+00108+00139+00139-00126-00219+00261+00271- 82CBOOVX OVX OOPP 20140521 003000000264-00320+00373+00407-00403-00227+00374-09104-005781510009082+ 81CBOOVX OVX OOPC 20140521 003250000008-00005+00020-00000-00000-00007+00039-00009-00004+ 82CBOOVX OVX OOPC 20140521 003250000008+00065-00024-00007+00008+00112-00002+00441+005699890000081+ 81CBOOVX OVX OOPP 20140521 003250000008-00006+00119+00141+00140-00132-00239+00271+00275- 82CBOOVX OVX OOPP 20140521 003250000271-00352+00395+00413-00411-00265+00377-09473-005957500011497+ 81CBOOVX OVX OOPC 20140521 003500000005-00002+00012-00000+00000-00003+00023-00004-00002+ 82CBOOVX OVX OOPC 20140521 003500000003+00040-00012-00003+00004+00079-00001+00218+005699890000036+ 81CBOOVX OVX OOPP 20140521 003500000004-00004+00129+00142+00140-00136-00257+00278+00278- 82CBOOVX OVX OOPP 20140521 003500000276-00380+00410+00418-00417-00299+00378-09751-005840210013939+ 81CBOOVX OVX OOPC 20140521 003750000003-00001+00007-00000+00000-00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00025-00005-00001+00002+00054-00000+00104+005699890000015+ 81CBOOVX OVX OOPP 20140521 003750000001-00002+00136+00142+00140-00139-00271+00281+00280- 82CBOOVX OVX OOPP 20140521 003750000279-00403+00419+00420-00420-00331+00379-09930-005381900016407+ 81CBOOVX OVX OOPC 20140521 004000000002-00000+00004-00000+00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00015-00002-00001+00001+00036-00000+00049+005699890000006+ 81CBOOVX OVX OOPP 20140521 004000000001+00001+00141+00142+00139-00139-00280+00283+00280- 82CBOOVX OVX OOPP 20140521 004000000280-00419+00423+00421-00421-00359+00379-09994-004559470018900+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00182-00182-00182+00182+00364-00364-00361+ 82CBORVX RVX OOPC 20140416 001500000361+00546-00546-00508+00508+00491-00171+09999+002918580005700+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00005-00005-00001+00001+00024- 82CBORVX RVX OOPP 20140416 001500000024-00001+00001+00076-00076-00000+00320-00120-005328970000013+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00182-00182-00181+00181+00364-00364-00348+ 82CBORVX RVX OOPC 20140416 001600000348+00546-00546-00449+00449+00491-00141+09993+002918580004700+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00003+00003+00012-00012-00004+00004+00049- 82CBORVX RVX OOPP 20140416 001600000049-00004+00004+00130-00130-00001+00349-00344-005328970000044+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00179-00179-00166+00166+00361-00361-00293+ 82CBORVX RVX OOPC 20140416 001700000293+00543-00543-00357+00357+00490-00112+09629+004113480003736+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00008+00008+00025-00025-00011+00011+00086- 82CBORVX RVX OOPP 20140416 001700000086-00011+00011+00196-00196-00003+00377-00794-005328970000115+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00166-00166-00139+00139+00342-00342-00234+ 82CBORVX RVX OOPC 20140416 001800000234+00523-00523-00280+00280+00484-00088+08545+005126480002936+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00018+00018+00044-00044-00024+00024+00130- 82CBORVX RVX OOPP 20140416 001800000130-00026+00026+00265-00265-00008+00402-01535-005328970000265+ 81CBORVX RVX OOPC 20140416 001900000001-00001-00147-00147-00113+00113+00312-00312-00186+ 82CBORVX RVX OOPC 20140416 001900000186+00487-00487-00221+00221+00473-00070+07260+005981760002326+ 81CBORVX RVX OOPP 20140416 001900000001-00001-00036+00036+00069-00069-00053+00053+00177- 82CBORVX RVX OOPP 20140416 001900000177-00060+00060+00324-00324-00019+00421-02761-006070770000643+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00126-00126-00093+00093+00276-00276-00151+ 82CBORVX RVX OOPC 20140416 002000000151+00442-00442-00178+00178+00456-00056+06097+006701770001882+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00056+00056+00088-00088-00088+00088+00213- 82CBORVX RVX OOPP 20140416 002000000213-00105+00105+00367-00367-00036+00435-03903-006734390001189+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00109-00109-00077+00077+00243-00243-00123+ 82CBORVX RVX OOPC 20140416 002100000123+00396-00396-00144+00144+00437-00046+05122+007307200001532+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00074+00074+00105-00105-00121+00121+00241- 82CBORVX RVX OOPP 20140416 002100000241-00150+00150+00401-00401-00055+00445-04875-007326710001837+ 81CBORVX RVX OOPC 20140416 002200000000-00000-00093-00093-00064+00064+00212-00212-00101+ 82CBORVX RVX OOPC 20140416 002200000101+00352-00352-00119+00119+00415-00038+04315+007817020001261+ 81CBORVX RVX OOPP 20140416 002200000000+00000+00089+00089+00118-00118-00152+00152+00262- 82CBORVX RVX OOPP 20140416 002200000262-00194+00194+00426-00426-00077+00453-05677-007854340002570+ 81CBORVX RVX OOPC 20140416 002300000001+00001+00079-00079-00054+00054+00184-00184-00085+ 82CBORVX RVX OOPC 20140416 002300000085+00311-00311-00099+00099+00392-00032+03645+008248440001051+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00103+00103+00127-00127-00180+00180+00278- 82CBORVX RVX OOPP 20140416 002300000278-00235+00235+00445-00445-00100+00459-06335-008323580003367+ 81CBORVX RVX OOPC 20140416 002400000001-00001-00069-00069-00044+00044+00161-00161-00069+ 82CBORVX RVX OOPC 20140416 002400000069+00276-00276-00081+00081+00370-00026+03085+008616950000859+ 81CBORVX RVX OOPP 20140416 002400000001-00001-00113+00113+00137-00137-00202+00202+00293- 82CBORVX RVX OOPP 20140416 002400000293-00270+00270+00463-00463-00122+00465-06877-008740450004183+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00058-00058-00038+00038+00139-00139-00059+ 82CBORVX RVX OOPC 20140416 002500000059+00242-00242-00068+00068+00346-00022+02616+008936270000724+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00123+00123+00143-00143-00224+00224+00303- 82CBORVX RVX OOPP 20140416 002500000303-00303+00303+00475-00475-00146+00469-07328-009110720005057+ 81CBORVX RVX OOPC 20140416 002600000001-00001-00051-00051-00031+00031+00122-00122-00048+ 82CBORVX RVX OOPC 20140416 002600000048+00214-00214-00056+00056+00324-00018+02222+009218420000592+ 81CBORVX RVX OOPP 20140416 002600000001-00001-00130+00130+00150-00150-00240+00240+00314- 82CBORVX RVX OOPP 20140416 002600000314-00329+00329+00487-00487-00168+00473-07705-009439860005926+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00043-00043-00027+00027+00105-00105-00041+ 82CBORVX RVX OOPC 20140416 002700000041+00187-00187-00048+00048+00301-00015+01891+009473630000505+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00138+00138+00153-00153-00257+00257+00320- 82CBORVX RVX OOPP 20140416 002700000320-00356+00356+00494-00494-00190+00475-08024-009733030006845+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00038-00038-00022+00022+00092-00092-00034+ 82CBORVX RVX OOPC 20140416 002800000034+00165-00165-00039+00039+00280-00012+01615+009710420000416+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00143+00143+00158-00158-00269+00269+00327- 82CBORVX RVX OOPP 20140416 002800000327-00377+00377+00503-00503-00211+00478-08295-009995170007760+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00032-00032-00019+00019+00080-00080-00029+ 82CBORVX RVX OOPC 20140416 002900000029+00145-00145-00034+00034+00259-00011+01384+009935570000355+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00148+00148+00161-00161-00281+00281+00332- 82CBORVX RVX OOPP 20140416 002900000332-00396+00396+00509-00509-00231+00480-08526-010230880008689+ 81CBORVX RVX OOPC 20140416 003000000000+00000+00028-00028-00017+00017+00070-00070-00025+ 82CBORVX RVX OOPC 20140416 003000000025+00128-00128-00029+00029+00240-00009+01193+010154110000304+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00153+00153+00164-00164-00291+00291+00336- 82CBORVX RVX OOPP 20140416 003000000336-00414+00414+00514-00514-00250+00481-08723-010444510009638+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00020-00020-00011+00011+00051-00051-00017+ 82CBORVX RVX OOPC 20140416 003250000017+00095-00095-00020+00020+00197-00006+00845+010688830000210+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00161+00161+00170-00170-00311+00311+00345- 82CBORVX RVX OOPP 20140416 003250000345-00448+00448+00524-00524-00293+00484-09101-010907980012027+ 81CBORVX RVX OOPC 20140416 003500000001-00001-00016-00016-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20140416 003500000012+00073-00073-00014+00014+00162-00004+00621+011201850000146+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00166+00166+00174-00174-00324+00324+00351- 82CBORVX RVX OOPP 20140416 003500000351-00472+00472+00531-00531-00328+00487-09356-011313870014454+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00010-00010-00005+00005+00026-00026-00007+ 82CBORVX RVX OOPC 20140416 003750000007+00050-00050-00008+00008+00129-00003+00392+011201850000088+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00171+00171+00175-00175-00335+00335+00354- 82CBORVX RVX OOPP 20140416 003750000354-00490+00490+00535-00535-00357+00488-09525-011707000016914+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20140416 004000000004+00034-00034-00005+00005+00101-00002+00245+011201850000052+ 81CBORVX RVX OOPP 20140416 004000000000-00000-00173+00173+00177-00177-00341+00341+00357- 82CBORVX RVX OOPP 20140416 004000000357-00502+00502+00538-00538-00380+00489-09635-012121180019382+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20140416 004250000002+00023-00023-00003+00003+00079-00001+00152+011201850000029+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00175+00175+00178-00178-00346+00346+00358- 82CBORVX RVX OOPP 20140416 004250000358-00510+00510+00539-00539-00397+00489-09706-012579240021868+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00003-00003-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20140416 004500000001+00015-00015-00002+00002+00061-00001+00094+011201850000017+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00176+00176+00178-00178-00348+00348+00359- 82CBORVX RVX OOPP 20140416 004500000359-00516+00516+00540-00540-00411+00489-09749-013093040024359+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20140416 004750000001+00010-00010-00001+00001+00047-00000+00058+011201850000010+ 81CBORVX RVX OOPP 20140416 004750000000-00000-00177+00177+00179-00179-00350+00350+00359- 82CBORVX RVX OOPP 20140416 004750000359-00519+00519+00541-00541-00420+00490-09775-013663430026852+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20140416 005000000000+00007-00007-00000+00000+00035-00000+00036+011201850000005+ 81CBORVX RVX OOPP 20140416 005000000000-00000-00177+00177+00179-00179-00351+00351+00360- 82CBORVX RVX OOPP 20140416 005000000360-00521+00521+00541-00541-00427+00490-09789-014280300029348+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00182-00182-00180+00180+00364-00364-00355+ 82CBORVX RVX OOPC 20140521 001500000355+00546-00546-00505+00505+00492-00188+09984+002893690006250+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00003+00003+00009-00009-00004+00004+00031- 82CBORVX RVX OOPP 20140521 001500000031-00005+00005+00078-00078-00001+00302-00286-004649700000049+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00181-00181-00173+00173+00362-00362-00328+ 82CBORVX RVX OOPC 20140521 001600000328+00544-00544-00444+00444+00491-00158+09770+003558300005276+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00007+00007+00017-00017-00010+00010+00053- 82CBORVX RVX OOPP 20140521 001600000053-00011+00011+00122-00122-00003+00330-00585-004649700000112+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00173-00173-00157+00157+00351-00351-00288+ 82CBORVX RVX OOPC 20140521 001700000288+00532-00532-00378+00378+00487-00132+09167+004146490004400+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00013+00013+00028-00028-00019+00019+00082- 82CBORVX RVX OOPP 20140521 001700000082-00021+00021+00173-00173-00007+00357-01050-004649700000225+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00160-00160-00138+00138+00332-00332-00247+ 82CBORVX RVX OOPC 20140521 001800000247+00509-00509-00317+00317+00479-00110+08301+004666260003659+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00022+00022+00043-00043-00033+00033+00116- 82CBORVX RVX OOPP 20140521 001800000116-00038+00038+00228-00228-00012+00382-01691-004649700000407+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00146-00146-00120+00120+00307-00307-00210+ 82CBORVX RVX OOPC 20140521 001900000210+00477-00477-00266+00266+00468-00092+07368+005125120003054+ 81CBORVX RVX OOPP 20140521 001900000001-00001-00036+00036+00061-00061-00057+00057+00154- 82CBORVX RVX OOPP 20140521 001900000154-00067+00067+00280-00280-00023+00400-02603-005023630000774+ 81CBORVX RVX OOPC 20140521 002000000001-00001-00131-00131-00103+00103+00279-00279-00179+ 82CBORVX RVX OOPC 20140521 002000000179+00441-00441-00225+00225+00452-00077+06481+005530100002568+ 81CBORVX RVX OOPP 20140521 002000000000-00000-00052+00052+00078-00078-00084+00084+00185- 82CBORVX RVX OOPP 20140521 002000000185-00104+00104+00323-00323-00038+00416-03502-005381260001272+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00115-00115-00090+00090+00251-00251-00154+ 82CBORVX RVX OOPC 20140521 002100000154+00402-00402-00192+00192+00434-00066+05683+005887700002188+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00067+00067+00091-00091-00113+00113+00211- 82CBORVX RVX OOPP 20140521 002100000211-00143+00143+00356-00356-00056+00427-04324-005721540001881+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00102-00102-00079+00079+00225-00225-00133+ 82CBORVX RVX OOPC 20140521 002200000133+00366-00366-00165+00165+00414-00056+04982+006203990001872+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00081+00081+00103-00103-00139+00139+00233- 82CBORVX RVX OOPP 20140521 002200000233-00180+00180+00384-00384-00076+00437-05044-006043570002565+ 81CBORVX RVX OOPC 20140521 002300000002-00002-00092-00092-00067+00067+00204-00204-00113+ 82CBORVX RVX OOPC 20140521 002300000113+00334-00334-00139+00139+00395-00047+04373+006484500001583+ 81CBORVX RVX OOPP 20140521 002300000001-00001-00091+00091+00115-00115-00161+00161+00253- 82CBORVX RVX OOPP 20140521 002300000253-00213+00213+00409-00409-00096+00445-05663-006346630003286+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00080-00080-00060+00060+00181-00181-00100+ 82CBORVX RVX OOPC 20140521 002400000100+00300-00300-00122+00122+00373-00042+03844+006734300001384+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00103+00103+00122-00122-00185+00185+00265- 82CBORVX RVX OOPP 20140521 002400000265-00247+00247+00425-00425-00118+00451-06189-006630160004098+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00073-00073-00051+00051+00164-00164-00085+ 82CBORVX RVX OOPC 20140521 002500000085+00273-00273-00104+00104+00353-00035+03385+006957960001176+ 81CBORVX RVX OOPP 20140521 002500000001-00001-00110+00110+00131-00131-00201+00201+00280- 82CBORVX RVX OOPP 20140521 002500000280-00274+00274+00443-00443-00138+00457-06638-006893760004903+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00063-00063-00046+00046+00145-00145-00075+ 82CBORVX RVX OOPC 20140521 002600000075+00245-00245-00092+00092+00332-00031+02986+007159550001036+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00120+00120+00135-00135-00220+00220+00288- 82CBORVX RVX OOPP 20140521 002600000288-00302+00302+00454-00454-00159+00460-07022-007137200005778+ 81CBORVX RVX OOPC 20140521 002700000000-00000-00057-00057-00040+00040+00131-00131-00065+ 82CBORVX RVX OOPC 20140521 002700000065+00222-00222-00080+00080+00313-00027+02639+007342680000895+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00126+00126+00141-00141-00234+00234+00298- 82CBORVX RVX OOPP 20140521 002700000298-00324+00324+00465-00465-00179+00464-07353-007360390006649+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00051-00051-00034+00034+00118-00118-00057+ 82CBORVX RVX OOPC 20140521 002800000057+00201-00201-00069+00069+00294-00023+02336+007510440000775+ 81CBORVX RVX OOPP 20140521 002800000000-00000-00131+00131+00146-00146-00246+00246+00306- 82CBORVX RVX OOPP 20140521 002800000306-00344+00344+00475-00475-00198+00468-07641-007563450007536+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00045-00045-00031+00031+00105-00105-00051+ 82CBORVX RVX OOPC 20140521 002900000051+00181-00181-00061+00061+00275-00021+02072+007665450000687+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00137+00137+00149-00149-00259+00259+00311- 82CBORVX RVX OOPP 20140521 002900000311-00364+00364+00482-00482-00216+00470-07893-007746610008456+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00041-00041-00027+00027+00095-00095-00044+ 82CBORVX RVX OOPC 20140521 003000000044+00164-00164-00053+00053+00258-00018+01841+007809820000597+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00142+00142+00153-00153-00269+00269+00318- 82CBORVX RVX OOPP 20140521 003000000318-00381+00381+00490-00490-00233+00472-08116-007910310009370+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00031-00031-00020+00020+00073-00073-00033+ 82CBORVX RVX OOPC 20140521 003250000033+00128-00128-00039+00039+00218-00013+01384+008133750000439+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00151+00151+00160-00160-00290+00290+00329- 82CBORVX RVX OOPP 20140521 003250000329-00416+00416+00504-00504-00273+00477-08575-008238640011707+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00025-00025-00014+00014+00058-00058-00024+ 82CBORVX RVX OOPC 20140521 003500000024+00102-00102-00028+00028+00185-00009+01052+008412230000315+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00158+00158+00167-00167-00306+00306+00339- 82CBORVX RVX OOPP 20140521 003500000339-00444+00444+00516-00516-00306+00481-08929-008463010014069+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00018-00018-00011+00011+00045-00045-00018+ 82CBORVX RVX OOPC 20140521 003750000018+00080-00080-00022+00022+00155-00007+00804+008638260000240+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00165+00165+00170-00170-00321+00321+00345- 82CBORVX RVX OOPP 20140521 003750000345-00468+00468+00524-00524-00337+00484-09206-008603450016481+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00015-00015-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20140521 004000000013+00063-00063-00016+00016+00130-00005+00606+008785710000171+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00169+00169+00173-00173-00331+00331+00351- 82CBORVX RVX OOPP 20140521 004000000351-00486+00486+00530-00530-00363+00486-09419-008686370018908+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00011-00011-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20140521 004250000009+00047-00047-00011+00011+00107-00003+00431+008785710000115+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00173+00173+00176-00176-00340+00340+00354- 82CBORVX RVX OOPP 20140521 004250000354-00500+00500+00535-00535-00385+00488-09577-008744580021357+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00008-00008-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20140521 004500000006+00035-00035-00007+00007+00088-00002+00305+008785710000078+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00175+00175+00177-00177-00346+00346+00357- 82CBORVX RVX OOPP 20140521 004500000357-00511+00511+00538-00538-00404+00489-09688-008817320023825+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20140521 004750000004+00026-00026-00005+00005+00071-00002+00216+008785710000051+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00177+00177+00178-00178-00350+00350+00358- 82CBORVX RVX OOPP 20140521 004750000358-00519+00519+00539-00539-00418+00489-09759-008950180026305+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20140521 005000000003+00020-00020-00003+00003+00058-00001+00153+008785710000035+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00178+00178+00179-00179-00352+00352+00359- 82CBORVX RVX OOPP 20140521 005000000359-00523+00523+00540-00540-00428+00490-09797-009195200028792+ 81CBORVX RVX OOPC 20140618 001500000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBORVX RVX OOPC 20140618 001500000199+00301-00301-00298+00298+00270-00199+09998+002070370006650+ 81CBORVX RVX OOPP 20140618 001500000000-00000-00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20140618 001500000007-00002+00002+00015-00015-00001+00077-00187-003701950000028+ 81CBORVX RVX OOPC 20140618 001600000001-00001-00100-00100-00097+00097+00200-00200-00193+ 82CBORVX RVX OOPC 20140618 001600000193+00300-00300-00285+00285+00270-00169+09887+002740880005659+ 81CBORVX RVX OOPP 20140618 001600000000-00000-00003+00003+00006-00006-00005+00005+00015- 82CBORVX RVX OOPP 20140618 001600000015-00006+00006+00029-00029-00002+00102-00416-003701950000071+ 81CBORVX RVX OOPC 20140618 001700000001-00001-00096-00096-00091+00091+00194-00194-00177+ 82CBORVX RVX OOPC 20140618 001700000177+00292-00292-00256+00256+00267-00141+09369+003356770004755+ 81CBORVX RVX OOPP 20140618 001700000000+00000+00007+00007+00010-00010-00010+00010+00026- 82CBORVX RVX OOPP 20140618 001700000026-00013+00013+00049-00049-00005+00127-00802-003701950000159+ 81CBORVX RVX OOPC 20140618 001800000001-00001-00088-00088-00082+00082+00180-00180-00157+ 82CBORVX RVX OOPC 20140618 001800000157+00274-00274-00223+00223+00260-00119+08517+003921570004010+ 81CBORVX RVX OOPP 20140618 001800000000+00000+00014+00014+00019-00019-00023+00023+00045- 82CBORVX RVX OOPP 20140618 001800000045-00030+00030+00079-00079-00012+00149-01602-004170970000423+ 81CBORVX RVX OOPC 20140618 001900000001-00001-00080-00080-00072+00072+00164-00164-00136+ 82CBORVX RVX OOPC 20140618 001900000136+00252-00252-00192+00192+00248-00101+07588+004438700003418+ 81CBORVX RVX OOPP 20140618 001900000000-00000-00022+00022+00028-00028-00038+00038+00064- 82CBORVX RVX OOPP 20140618 001900000064-00051+00051+00108-00108-00024+00167-02468-004613660000824+ 81CBORVX RVX OOPC 20140618 002000000001-00001-00071-00071-00063+00063+00148-00148-00119+ 82CBORVX RVX OOPC 20140618 002000000119+00229-00229-00167+00167+00234-00087+06730+004911460002963+ 81CBORVX RVX OOPP 20140618 002000000000+00000+00030+00030+00036-00036-00054+00054+00080- 82CBORVX RVX OOPP 20140618 002000000080-00073+00073+00131-00131-00037+00181-03286-005030510001358+ 81CBORVX RVX OOPC 20140618 002100000000+00000+00063-00063-00057+00057+00132-00132-00106+ 82CBORVX RVX OOPC 20140618 002100000106+00206-00206-00148+00148+00219-00077+05986+005343080002612+ 81CBORVX RVX OOPP 20140618 002100000002+00002+00039+00039+00042-00042-00069+00069+00093- 82CBORVX RVX OOPP 20140618 002100000093-00095+00095+00151-00151-00052+00192-04012-005422060001995+ 81CBORVX RVX OOPC 20140618 002200000000-00000-00057-00057-00050+00050+00120-00120-00093+ 82CBORVX RVX OOPC 20140618 002200000093+00188-00188-00130+00130+00204-00068+05355+005736650002316+ 81CBORVX RVX OOPP 20140618 002200000001+00001+00044+00044+00049-00049-00082+00082+00105- 82CBORVX RVX OOPP 20140618 002200000105-00113+00113+00168-00168-00067+00201-04637-005788940002688+ 81CBORVX RVX OOPC 20140618 002300000000+00000+00051-00051-00045+00045+00108-00108-00084+ 82CBORVX RVX OOPC 20140618 002300000084+00170-00170-00117+00117+00190-00061+04821+006095210002083+ 81CBORVX RVX OOPP 20140618 002300000001+00001+00050+00050+00053-00053-00093+00093+00114- 82CBORVX RVX OOPP 20140618 002300000114-00131+00131+00181-00181-00081+00208-05169-006131830003449+ 81CBORVX RVX OOPC 20140618 002400000001-00001-00047-00047-00040+00040+00099-00099-00075+ 82CBORVX RVX OOPC 20140618 002400000075+00156-00156-00105+00105+00177-00055+04367+006421640001879+ 81CBORVX RVX OOPP 20140618 002400000001+00001+00054+00054+00058-00058-00102+00102+00123- 82CBORVX RVX OOPP 20140618 002400000123-00145+00145+00194-00194-00094+00214-05623-006451480004241+ 81CBORVX RVX OOPC 20140618 002500000001+00001+00042-00042-00038+00038+00089-00089-00069+ 82CBORVX RVX OOPC 20140618 002500000069+00142-00142-00096+00096+00164-00050+03976+006718760001720+ 81CBORVX RVX OOPP 20140618 002500000002+00002+00059+00059+00061-00061-00112+00112+00129- 82CBORVX RVX OOPP 20140618 002500000129-00159+00159+00202-00202-00106+00219-06013-006748690005081+ 81CBORVX RVX OOPC 20140618 002600000002-00002-00041-00041-00032+00032+00084-00084-00061+ 82CBORVX RVX OOPC 20140618 002600000061+00133-00133-00085+00085+00154-00045+03637+006989290001550+ 81CBORVX RVX OOPP 20140618 002600000000-00000-00061+00061+00066-00066-00117+00117+00137- 82CBORVX RVX OOPP 20140618 002600000137-00168+00168+00213-00213-00116+00224-06349-007024360005913+ 81CBORVX RVX OOPC 20140618 002700000000-00000-00036-00036-00031+00031+00076-00076-00057+ 82CBORVX RVX OOPC 20140618 002700000057+00121-00121-00080+00080+00143-00042+03339+007235810001436+ 81CBORVX RVX OOPP 20140618 002700000001+00001+00065+00065+00068-00068-00125+00125+00141- 82CBORVX RVX OOPP 20140618 002700000141-00180+00180+00219-00219-00127+00227-06642-007279420006800+ 81CBORVX RVX OOPC 20140618 002800000000+00000+00033-00033-00029+00029+00070-00070-00053+ 82CBORVX RVX OOPC 20140618 002800000053+00112-00112-00074+00074+00134-00039+03076+007460850001327+ 81CBORVX RVX OOPP 20140618 002800000002+00002+00069+00069+00069-00069-00131+00131+00145- 82CBORVX RVX OOPP 20140618 002800000145-00189+00189+00224-00224-00136+00230-06901-007514870007695+ 81CBORVX RVX OOPC 20140618 002900000001-00001-00031-00031-00026+00026+00066-00066-00048+ 82CBORVX RVX OOPC 20140618 002900000048+00105-00105-00067+00067+00126-00035+02841+007666800001210+ 81CBORVX RVX OOPP 20140618 002900000001+00001+00070+00070+00073-00073-00135+00135+00150- 82CBORVX RVX OOPP 20140618 002900000150-00196+00196+00231-00231-00144+00234-07131-007731800008582+ 81CBORVX RVX OOPC 20140618 003000000002-00002-00030-00030-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20140618 003000000044+00098-00098-00061+00061+00118-00032+02630+007855960001110+ 81CBORVX RVX OOPP 20140618 003000000000-00000-00071+00071+00076-00076-00139+00139+00155- 82CBORVX RVX OOPP 20140618 003000000155-00202+00202+00237-00237-00151+00237-07337-007931340009481+ 81CBORVX RVX OOPC 20140618 003250000000-00000-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20140618 003250000037+00081-00081-00051+00051+00101-00027+02188+008269620000930+ 81CBORVX RVX OOPP 20140618 003250000001+00001+00078+00078+00078-00078-00150+00150+00160- 82CBORVX RVX OOPP 20140618 003250000160-00219+00219+00246-00246-00169+00242-07771-008362150011806+ 81CBORVX RVX OOPC 20140618 003500000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20140618 003500000030+00070-00070-00042+00042+00088-00022+01843+008623480000765+ 81CBORVX RVX OOPP 20140618 003500000000-00000-00080+00080+00083-00083-00156+00156+00168- 82CBORVX RVX OOPP 20140618 003500000168-00230+00230+00256-00256-00182+00247-08120-008712530014133+ 81CBORVX RVX OOPC 20140618 003750000000-00000-00017-00017-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20140618 003750000027+00059-00059-00037+00037+00076-00019+01573+008945190000660+ 81CBORVX RVX OOPP 20140618 003750000001+00001+00084+00084+00084-00084-00164+00164+00171- 82CBORVX RVX OOPP 20140618 003750000171-00242+00242+00261-00261-00194+00250-08402-009005580016519+ 81CBORVX RVX OOPC 20140618 004000000002-00002-00017-00017-00010+00010+00034-00034-00021+ 82CBORVX RVX OOPC 20140618 004000000021+00054-00054-00030+00030+00068-00016+01366+009258480000553+ 81CBORVX RVX OOPP 20140618 004000000000-00000-00085+00085+00088-00088-00168+00168+00177- 82CBORVX RVX OOPP 20140618 004000000177-00248+00248+00269-00269-00203+00253-08630-009266950018898+ 81CBORVX RVX OOPC 20140618 004250000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20140618 004250000020+00047-00047-00027+00027+00060-00014+01211+009583100000502+ 81CBORVX RVX OOPP 20140618 004250000001+00001+00088+00088+00088-00088-00173+00173+00179- 82CBORVX RVX OOPP 20140618 004250000179-00256+00256+00271-00271-00211+00255-08808-009524800021333+ 81CBORVX RVX OOPC 20140618 004500000001-00001-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20140618 004500000018+00042-00042-00025+00025+00054-00013+01101+009934870000466+ 81CBORVX RVX OOPP 20140618 004500000001+00001+00090+00090+00089-00089-00176+00176+00181- 82CBORVX RVX OOPP 20140618 004500000181-00261+00261+00274-00274-00217+00257-08939-009809870023782+ 81CBORVX RVX OOPC 20140618 004750000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20140618 004750000017+00039-00039-00023+00023+00051-00013+01029+010325630000439+ 81CBORVX RVX OOPP 20140618 004750000001+00001+00090+00090+00090-00090-00178+00178+00183- 82CBORVX RVX OOPP 20140618 004750000183-00264+00264+00277-00277-00222+00258-09023-010155390026245+ 81CBORVX RVX OOPC 20140618 005000000002-00002-00013-00013-00007+00007+00025-00025-00015+ 82CBORVX RVX OOPC 20140618 005000000015+00039-00039-00022+00022+00048-00012+00989+010763280000425+ 81CBORVX RVX OOPP 20140618 005000000000-00000-00089+00089+00092-00092-00178+00178+00184- 82CBORVX RVX OOPP 20140618 005000000184-00264+00264+00278-00278-00224+00258-09059-010597170028729+ 81CBOBVZ VIX OOPC 20140416 001000000002+00001-00002-00003-00012+00007+00003-00003-00037+ 82CBOBVZ VIX OOPC 20140416 001000000033+00003-00003-00072+00075+00001-00029+00221+007593210000969+ 81CBOBVZ VIX OOPP 20140416 001000000002-00001+00002+00003+00012-00007-00003+00003+00037- 82CBOBVZ VIX OOPP 20140416 001000000033-00003+00003+00072-00075-00001+00029-00221-007593210000031+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00005-00007-00019+00014+00007-00008-00048+ 82CBOBVZ VIX OOPC 20140416 001100000048+00008-00008-00078+00082+00002-00028+00465+007593210000920+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00005+00007+00019-00014-00007+00008+00048- 82CBOBVZ VIX OOPP 20140416 001100000048-00008+00008+00078-00082-00002+00028-00465-007593210000080+ 81CBOBVZ VIX OOPC 20140416 001200000003+00003-00009-00013-00025+00021+00013-00015-00054+ 82CBOBVZ VIX OOPC 20140416 001200000057+00015-00016-00077+00080+00005-00025+00765+007593210000840+ 81CBOBVZ VIX OOPP 20140416 001200000003-00003+00009+00013+00025-00021-00013+00015+00054- 82CBOBVZ VIX OOPP 20140416 001200000057-00015+00016+00077-00080-00005+00025-00765-007593210000160+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00014-00019-00028+00027+00022-00025-00054+ 82CBOBVZ VIX OOPC 20140416 001300000058+00025-00026-00070+00072+00008-00022+01039+007593210000730+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00014+00019+00028-00027-00022+00025+00054- 82CBOBVZ VIX OOPP 20140416 001300000058-00025+00026+00070-00072-00008+00022-01039-007593210000270+ 81CBOBVZ VIX OOPC 20140416 001400000002+00002-00018-00024-00027+00029+00030-00034-00049+ 82CBOBVZ VIX OOPC 20140416 001400000052+00036-00038-00059+00060+00012-00018+01212+007593210000603+ 81CBOBVZ VIX OOPP 20140416 001400000002-00002+00018+00024+00027-00029-00030+00034+00049- 82CBOBVZ VIX OOPP 20140416 001400000052-00036+00038+00059-00060-00012+00018-01212-007593210000397+ 81CBOBVZ VIX OOPC 20140416 001500000001+00001-00021-00026-00024+00027+00036-00042-00041+ 82CBOBVZ VIX OOPC 20140416 001500000044+00045-00049-00047+00047+00016-00014+01251+007593210000473+ 81CBOBVZ VIX OOPP 20140416 001500000001-00001+00021+00026+00024-00027-00036+00042+00041- 82CBOBVZ VIX OOPP 20140416 001500000044-00045+00049+00047-00047-00016+00014-01251-007593210000527+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00023-00026-00020+00024+00041-00046-00032+ 82CBOBVZ VIX OOPC 20140416 001600000034+00052-00057-00035+00035+00019-00011+01169+007593210000354+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00023+00026+00020-00024-00041+00046+00032- 82CBOBVZ VIX OOPP 20140416 001600000034-00052+00057+00035-00035-00019+00011-01169-007593210000646+ 81CBOBVZ VIX OOPC 20140416 001700000001-00002+00022-00024-00015+00019+00042-00047-00023+ 82CBOBVZ VIX OOPC 20140416 001700000025+00056-00062-00025+00025+00022-00008+01007+007593210000254+ 81CBOBVZ VIX OOPP 20140416 001700000001+00002-00022+00024+00015-00019-00042+00047+00023- 82CBOBVZ VIX OOPP 20140416 001700000025-00056+00062+00025-00025-00022+00008-01007-007593210000746+ 81CBOBVZ VIX OOPC 20140416 001800000002-00002+00021-00020-00011+00014+00040-00044-00016+ 82CBOBVZ VIX OOPC 20140416 001800000017+00057-00062-00017+00018+00025-00005+00811+007593210000175+ 81CBOBVZ VIX OOPP 20140416 001800000002+00002-00021+00020+00011-00014-00040+00044+00016- 82CBOBVZ VIX OOPP 20140416 001800000017-00057+00062+00017-00018-00025+00005-00811-007593210000825+ 81CBOBVZ VIX OOPC 20140416 001900000002-00002+00018-00015-00008+00010+00037-00038-00011+ 82CBOBVZ VIX OOPC 20140416 001900000012+00054-00059-00012+00012+00026-00004+00617+007593210000117+ 81CBOBVZ VIX OOPP 20140416 001900000002+00002-00018+00015+00008-00010-00037+00038+00011- 82CBOBVZ VIX OOPP 20140416 001900000012-00054+00059+00012-00012-00026+00004-00617-007593210000883+ 81CBOBVZ VIX OOPC 20140416 002000000002-00002+00015-00011-00005+00007+00032-00032-00007+ 82CBOBVZ VIX OOPC 20140416 002000000008+00050-00053-00008+00008+00028-00002+00448+007593210000076+ 81CBOBVZ VIX OOPP 20140416 002000000002+00002-00015+00011+00005-00007-00032+00032+00007- 82CBOBVZ VIX OOPP 20140416 002000000008-00050+00053+00008-00008-00028+00002-00448-007593210000924+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00012-00008-00003+00004+00027-00025-00005+ 82CBOBVZ VIX OOPC 20140416 002100000005+00044-00046-00005+00005+00028-00001+00312+007593210000048+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00012+00008+00003-00004-00027+00025+00005- 82CBOBVZ VIX OOPP 20140416 002100000005-00044+00046+00005-00005-00028+00001-00312-007593210000952+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00009-00005-00002+00003+00022-00019-00003+ 82CBOBVZ VIX OOPC 20140416 002200000003+00038-00038-00003+00003+00028-00001+00211+007593210000030+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00009+00005+00002-00003-00022+00019+00003- 82CBOBVZ VIX OOPP 20140416 002200000003-00038+00038+00003-00003-00028+00001-00211-007593210000970+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00007-00004-00001+00002+00018-00014-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00032-00030-00002+00002+00028-00001+00138+007593210000018+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00007+00004+00001-00002-00018+00014+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00032+00030+00002-00002-00028+00001-00138-007593210000982+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00005-00002-00001+00001+00014-00010-00001+ 82CBOBVZ VIX OOPC 20140416 002400000001+00026-00024-00001+00001+00028-00000+00088+007593210000011+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00005+00002+00001-00001-00014+00010+00001- 82CBOBVZ VIX OOPP 20140416 002400000001-00026+00024+00001-00001-00028+00000-00088-007593210000989+ 81CBOBVZ VIX OOPC 20140416 002500000000-00000+00004-00001-00000+00001+00010-00007-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00021-00018-00001+00001+00027-00000+00055+007593210000006+ 81CBOBVZ VIX OOPP 20140416 002500000000+00000-00004+00001+00000-00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00021+00018+00001-00001-00027+00000-00055-007593210000994+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00003-00001-00000+00000+00008-00005-00000+ 82CBOBVZ VIX OOPC 20140416 002600000000+00017-00013-00000+00000+00026-00000+00034+007593210000004+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00003+00001+00000-00000-00008+00005+00000- 82CBOBVZ VIX OOPP 20140416 002600000000-00017+00013+00000-00000-00026+00000-00034-007593210000996+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOBVZ VIX OOPC 20140416 002700000000+00013-00009-00000+00000+00025-00000+00020+007593210000002+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00002+00000+00000-00000-00006+00003+00000- 82CBOBVZ VIX OOPP 20140416 002700000000-00013+00009+00000-00000-00025+00000-00020-007593210000998+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20140416 002800000000+00010-00007-00000+00000+00024-00000+00012+007593210000001+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20140416 002800000000-00010+00007+00000-00000-00024+00000-00012-007593210000999+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00008-00005-00000+00000+00022-00000+00007+007593210000001+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00008+00005+00000-00000-00022+00000-00007-007593210000999+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00006-00003-00000+00000+00021-00000+00004+007593210000000+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00006+00003+00000-00000-00021+00000-00004-007593210000999+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00001-00005-00009+00002+00003-00006-00019+ 82CBOBVZ VIX OOPC 20140521 001000000012+00005-00006-00034+00028+00002-00028+00328+006031030000936+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00001+00005+00009-00002-00003+00006+00019- 82CBOBVZ VIX OOPP 20140521 001000000012-00005+00006+00034-00028-00002+00028-00328-006031030000063+ 81CBOBVZ VIX OOPC 20140521 001100000004+00004-00003-00008-00013+00005+00007-00011-00025+ 82CBOBVZ VIX OOPC 20140521 001100000019+00009-00012-00041+00039+00004-00026+00546+006031030000874+ 81CBOBVZ VIX OOPP 20140521 001100000004-00004+00003+00008+00013-00005-00007+00011+00025- 82CBOBVZ VIX OOPP 20140521 001100000019-00009+00012+00041-00039-00004+00026-00546-006031030000126+ 81CBOBVZ VIX OOPC 20140521 001200000004+00004-00005-00012-00015+00009+00011-00017-00029+ 82CBOBVZ VIX OOPC 20140521 001200000026+00015-00019-00044+00045+00006-00024+00765+006031030000787+ 81CBOBVZ VIX OOPP 20140521 001200000004-00004+00005+00012+00015-00009-00011+00017+00029- 82CBOBVZ VIX OOPP 20140521 001200000026-00015+00019+00044-00045-00006+00024-00765-006031030000212+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00007-00015-00015+00012+00015-00022-00029+ 82CBOBVZ VIX OOPC 20140521 001300000030+00020-00026-00043+00047+00009-00021+00938+006031030000684+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00007+00015+00015-00012-00015+00022+00029- 82CBOBVZ VIX OOPP 20140521 001300000030-00020+00026+00043-00047-00009+00021-00938-006031030000316+ 81CBOBVZ VIX OOPC 20140521 001400000002+00002-00009-00016-00015+00014+00019-00026-00028+ 82CBOBVZ VIX OOPC 20140521 001400000031+00026-00033-00040+00044+00013-00017+01035+006031030000573+ 81CBOBVZ VIX OOPP 20140521 001400000002-00002+00009+00016+00015-00014-00019+00026+00028- 82CBOBVZ VIX OOPP 20140521 001400000031-00026+00033+00040-00044-00013+00017-01035-006031030000427+ 81CBOBVZ VIX OOPC 20140521 001500000001+00001-00011-00016-00013+00015+00021-00028-00025+ 82CBOBVZ VIX OOPC 20140521 001500000029+00030-00037-00034+00039+00016-00014+01048+006031030000463+ 81CBOBVZ VIX OOPP 20140521 001500000001-00001+00011+00016+00013-00015-00021+00028+00025- 82CBOBVZ VIX OOPP 20140521 001500000029-00030+00037+00034-00039-00016+00014-01048-006031030000536+ 81CBOBVZ VIX OOPC 20140521 001600000000-00001+00012-00014-00011+00015+00023-00028-00021+ 82CBOBVZ VIX OOPC 20140521 001600000025+00032-00039-00028+00032+00018-00011+00990+006031030000363+ 81CBOBVZ VIX OOPP 20140521 001600000000+00001-00012+00014+00011-00015-00023+00028+00021- 82CBOBVZ VIX OOPP 20140521 001600000025-00032+00039+00028-00032-00018+00011-00990-006031030000636+ 81CBOBVZ VIX OOPC 20140521 001700000001-00002+00012-00012-00009+00013+00023-00026-00017+ 82CBOBVZ VIX OOPC 20140521 001700000021+00033-00038-00023+00026+00020-00008+00883+006031030000277+ 81CBOBVZ VIX OOPP 20140521 001700000001+00002-00012+00012+00009-00013-00023+00026+00017- 82CBOBVZ VIX OOPP 20140521 001700000021-00033+00038+00023-00026-00020+00008-00883-006031030000723+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00012-00009-00007+00011+00022-00023-00013+ 82CBOBVZ VIX OOPC 20140521 001800000017+00032-00035-00017+00019+00022-00006+00752+006031030000206+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00012+00009+00007-00011-00022+00023+00013- 82CBOBVZ VIX OOPP 20140521 001800000017-00032+00035+00017-00019-00022+00006-00752-006031030000794+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00011-00007-00005+00009+00020-00019-00010+ 82CBOBVZ VIX OOPC 20140521 001900000013+00030-00031-00013+00014+00022-00005+00615+006031030000150+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00011+00007+00005-00009-00020+00019+00010- 82CBOBVZ VIX OOPP 20140521 001900000013-00030+00031+00013-00014-00022+00005-00615-006031030000849+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00009-00005-00003+00007+00018-00015-00007+ 82CBOBVZ VIX OOPC 20140521 002000000010+00027-00026-00009+00010+00022-00003+00487+006031030000107+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00009+00005+00003-00007-00018+00015+00007- 82CBOBVZ VIX OOPP 20140521 002000000010-00027+00026+00009-00010-00022+00003-00487-006031030000892+ 81CBOBVZ VIX OOPC 20140521 002100000002-00002+00008-00003-00002+00005+00015-00012-00005+ 82CBOBVZ VIX OOPC 20140521 002100000007+00024-00022-00007+00007+00022-00002+00375+006031030000076+ 81CBOBVZ VIX OOPP 20140521 002100000002+00002-00008+00003+00002-00005-00015+00012+00005- 82CBOBVZ VIX OOPP 20140521 002100000007-00024+00022+00007-00007-00022+00002-00375-006031030000924+ 81CBOBVZ VIX OOPC 20140521 002200000002-00002+00007-00002-00002+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20140521 002200000005+00021-00017-00005+00005+00021-00002+00283+006031030000053+ 81CBOBVZ VIX OOPP 20140521 002200000002+00002-00007+00002+00002-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20140521 002200000005-00021+00017+00005-00005-00021+00002-00283-006031030000947+ 81CBOBVZ VIX OOPC 20140521 002300000002-00001+00006-00001-00001+00003+00011-00006-00003+ 82CBOBVZ VIX OOPC 20140521 002300000003+00017-00013-00003+00004+00020-00001+00209+006031030000036+ 81CBOBVZ VIX OOPP 20140521 002300000002+00001-00006+00001+00001-00003-00011+00006+00003- 82CBOBVZ VIX OOPP 20140521 002300000003-00017+00013+00003-00004-00020+00001-00209-006031030000964+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002400000002+00014-00010-00002+00002+00018-00001+00151+006031030000025+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00004+00001+00001-00002-00009+00004+00002- 82CBOBVZ VIX OOPP 20140521 002400000002-00014+00010+00002-00002-00018+00001-00151-006031030000975+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00004-00001-00000+00001+00007-00003-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00012-00007-00002+00002+00017-00000+00108+006031030000017+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00004+00001+00000-00001-00007+00003+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00012+00007+00002-00002-00017+00000-00108-006031030000983+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00010-00005-00001+00001+00015-00000+00076+006031030000011+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00000+00000-00001-00006+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00010+00005+00001-00001-00015+00000-00076-006031030000989+ 81CBOBVZ VIX OOPC 20140521 002700000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00008-00004-00001+00001+00013-00000+00053+006031030000007+ 81CBOBVZ VIX OOPP 20140521 002700000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00008+00004+00001-00001-00013+00000-00053-006031030000992+ 81CBOBVZ VIX OOPC 20140521 002800000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000000+00006-00003-00000+00000+00012-00000+00037+006031030000005+ 81CBOBVZ VIX OOPP 20140521 002800000001+00000-00002+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000000-00006+00003+00000-00000-00012+00000-00037-006031030000995+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000000+00005-00002-00000+00000+00010-00000+00025+006031030000003+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000000-00005+00002+00000-00000-00010+00000-00025-006031030000996+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00004-00001-00000+00000+00009-00000+00017+006031030000002+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00004+00001+00000-00000-00009+00000-00017-006031030000998+ 81CBOBVZ VIX OOPC 20140618 001000000001+00000-00000+00000-00004+00000-00000-00000-00012+ 82CBOBVZ VIX OOPC 20140618 001000000001+00000-00000-00029+00015+00000-00030+00028+002800030000997+ 81CBOBVZ VIX OOPP 20140618 001000000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOBVZ VIX OOPP 20140618 001000000001-00000+00000+00029-00015-00000+00030-00028-002800030000002+ 81CBOBVZ VIX OOPC 20140618 001100000003+00001-00000+00001-00010+00000+00001-00001-00025+ 82CBOBVZ VIX OOPC 20140618 001100000010+00001-00001-00048+00044+00000-00030+00164+002800030000986+ 81CBOBVZ VIX OOPP 20140618 001100000003-00001+00000-00001+00010-00000-00001+00001+00025- 82CBOBVZ VIX OOPP 20140618 001100000010-00001+00001+00048-00044-00000+00030-00164-002800030000014+ 81CBOBVZ VIX OOPC 20140618 001200000006+00004-00001-00005-00018+00004+00004-00006-00039+ 82CBOBVZ VIX OOPC 20140618 001200000031+00005-00006-00063+00071+00002-00028+00535+002800030000943+ 81CBOBVZ VIX OOPP 20140618 001200000006-00004+00001+00005+00018-00004-00004+00006+00039- 82CBOBVZ VIX OOPP 20140618 001200000031-00005+00006+00063-00071-00002+00028-00535-002800030000056+ 81CBOBVZ VIX OOPC 20140618 001300000007+00008-00005-00014-00024+00014+00011-00015-00047+ 82CBOBVZ VIX OOPC 20140618 001300000051+00014-00015-00067+00078+00005-00025+01126+002800030000844+ 81CBOBVZ VIX OOPP 20140618 001300000007-00008+00005+00014+00024-00014-00011+00015+00047- 82CBOBVZ VIX OOPP 20140618 001300000051-00014+00015+00067-00078-00005+00025-01126-002800030000155+ 81CBOBVZ VIX OOPC 20140618 001400000005+00007-00011-00025-00025+00026+00021-00030-00045+ 82CBOBVZ VIX OOPC 20140618 001400000056+00026-00031-00060+00067+00009-00021+01677+002800030000686+ 81CBOBVZ VIX OOPP 20140618 001400000005-00007+00011+00025+00025-00026-00021+00030+00045- 82CBOBVZ VIX OOPP 20140618 001400000056-00026+00031+00060-00067-00009+00021-01677-002800030000314+ 81CBOBVZ VIX OOPC 20140618 001500000001+00002-00017-00030-00021+00030+00031-00045-00036+ 82CBOBVZ VIX OOPC 20140618 001500000046+00040-00049-00046+00049+00015-00015+01886+002800030000496+ 81CBOBVZ VIX OOPP 20140618 001500000001-00002+00017+00030+00021-00030-00031+00045+00036- 82CBOBVZ VIX OOPP 20140618 001500000046-00040+00049+00046-00049-00015+00015-01886-002800030000503+ 81CBOBVZ VIX OOPC 20140618 001600000002-00004+00021-00027-00014+00025+00037-00051-00025+ 82CBOBVZ VIX OOPC 20140618 001600000031+00050-00063-00030+00032+00020-00010+01688+002800030000319+ 81CBOBVZ VIX OOPP 20140618 001600000002+00004-00021+00027+00014-00025-00037+00051+00025- 82CBOBVZ VIX OOPP 20140618 001600000031-00050+00063+00030-00032-00020+00010-01688-002800030000681+ 81CBOBVZ VIX OOPC 20140618 001700000004-00007+00021-00017-00008+00016+00038-00046-00015+ 82CBOBVZ VIX OOPC 20140618 001700000018+00053-00067-00018+00018+00024-00005+01253+002800030000183+ 81CBOBVZ VIX OOPP 20140618 001700000004+00007-00021+00017+00008-00016-00038+00046+00015- 82CBOBVZ VIX OOPP 20140618 001700000018-00053+00067+00018-00018-00024+00005-01253-002800030000817+ 81CBOBVZ VIX OOPC 20140618 001800000005-00005+00018-00008-00004+00009+00034-00033-00008+ 82CBOBVZ VIX OOPC 20140618 001800000009+00050-00060-00009+00009+00027-00003+00796+002800030000095+ 81CBOBVZ VIX OOPP 20140618 001800000005+00005-00018+00008+00004-00009-00034+00033+00008- 82CBOBVZ VIX OOPP 20140618 001800000009-00050+00060+00009-00009-00027+00003-00796-002800030000905+ 81CBOBVZ VIX OOPC 20140618 001900000004-00003+00014-00003-00001+00004+00027-00019-00004+ 82CBOBVZ VIX OOPC 20140618 001900000004+00043-00045-00004+00004+00028-00001+00444+002800030000045+ 81CBOBVZ VIX OOPP 20140618 001900000004+00003-00014+00003+00001-00004-00027+00019+00004- 82CBOBVZ VIX OOPP 20140618 001900000004-00043+00045+00004-00004-00028+00001-00444-002800030000955+ 81CBOBVZ VIX OOPC 20140618 002000000003-00002+00010-00001-00000+00002+00020-00009-00002+ 82CBOBVZ VIX OOPC 20140618 002000000002+00034-00028-00002+00002+00029-00001+00223+002800030000019+ 81CBOBVZ VIX OOPP 20140618 002000000003+00002-00010+00001+00000-00002-00020+00009+00002- 82CBOBVZ VIX OOPP 20140618 002000000002-00034+00028+00002-00002-00029+00001-00223-002800030000980+ 81CBOBVZ VIX OOPC 20140618 002100000002-00001+00006-00000+00000+00001+00014-00004-00001+ 82CBOBVZ VIX OOPC 20140618 002100000001+00026-00015-00001+00001+00028-00000+00102+002800030000008+ 81CBOBVZ VIX OOPP 20140618 002100000002+00001-00006+00000-00000-00001-00014+00004+00001- 82CBOBVZ VIX OOPP 20140618 002100000001-00026+00015+00001-00001-00028+00000-00102-002800030000992+ 81CBOBVZ VIX OOPC 20140618 002200000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00018-00007-00000+00000+00027-00000+00043+002800030000003+ 81CBOBVZ VIX OOPP 20140618 002200000001+00000-00004+00000-00000+00000-00009+00001+00000- 82CBOBVZ VIX OOPP 20140618 002200000000-00018+00007+00000-00000-00027+00000-00043-002800030000996+ 81CBOBVZ VIX OOPC 20140618 002300000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00012-00003-00000+00000+00026-00000+00017+002800030000001+ 81CBOBVZ VIX OOPP 20140618 002300000001+00000-00002+00000-00000+00000-00006+00000+00000- 82CBOBVZ VIX OOPP 20140618 002300000000-00012+00003+00000-00000-00026+00000-00017-002800030000998+ 81CBOBVZ VIX OOPC 20140618 002400000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00008-00001-00000+00000+00023-00000+00006+002800030000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000-00001+00000-00000+00000-00004+00000+00000- 82CBOBVZ VIX OOPP 20140618 002400000000-00008+00001+00000-00000-00023+00000-00006-002800030000999+ 81CBOBVZ VIX OOPC 20140618 002500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00005-00000-00000+00000+00020-00000+00002+002800030000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140618 002500000000-00005+00000+00000-00000-00020+00000-00002-002800030000999+ 81CBOBVZ VIX OOPC 20140618 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00003-00000-00000+00000+00017-00000+00000+002800030000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002600000000-00003+00000+00000-00000-00017+00000-00000+002800030000999+ 81CBOBVZ VIX OOPC 20140618 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00002-00000-00000+00000+00014-00000+00000+002800030000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140618 002700000000-00002+00000+00000-00000-00014+00000-00000+002800030000999+ 81CBOBVZ VIX OOPC 20140618 002800000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00001-00000-00000+00000+00011-00000+00000+002800030000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002800000000-00001+00000+00000-00000-00011+00000-00000+002800030000999+ 81CBOBVZ VIX OOPC 20140618 002900000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00001-00000-00000+00000+00008-00000+00000+002800030000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 002900000000-00001+00000+00000-00000-00008+00000-00000+002800030000999+ 81CBOBVZ VIX OOPC 20140618 003000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000-00000-00000+00000+00006-00000+00000+002800030000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140618 003000000000-00000+00000+00000-00000-00006+00000-00000+002800030000999+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00211-00211-00211+00211+00423-00423-00420+ 82CBOVIX VIX OOPC 20140416 001000000422+00634-00634-00575+00590+00571-00180+10000+002907770006000+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20140416 001000000006-00000+00000+00083-00067-00000+00300-00003-005169670000000+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00211-00211-00211+00211+00423-00423-00405+ 82CBOVIX VIX OOPC 20140416 001100000418+00634-00634-00495+00500+00571-00150+09999+002907770005000+ 81CBOVIX VIX OOPP 20140416 001100000001-00000+00000+00000+00007-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20140416 001100000025-00000+00000+00154-00143-00000+00330-00035-005169670000002+ 81CBOVIX VIX OOPC 20140416 001200000000-00000-00211-00211-00207+00211+00423-00423-00362+ 82CBOVIX VIX OOPC 20140416 001200000382+00634-00634-00399+00400+00571-00120+09998+002907770004000+ 81CBOVIX VIX OOPP 20140416 001200000002-00001+00001+00002+00020-00007-00002+00002+00088- 82CBOVIX VIX OOPP 20140416 001200000068-00002+00002+00240-00234-00000+00359-00186-005169670000016+ 81CBOVIX VIX OOPC 20140416 001300000001-00000-00211-00211-00190+00206+00423-00423-00289+ 82CBOVIX VIX OOPC 20140416 001300000299+00634-00634-00300+00300+00571-00090+09956+002907770003002+ 81CBOVIX VIX OOPP 20140416 001300000005-00004+00005+00007+00044-00024-00006+00007+00150- 82CBOVIX VIX OOPP 20140416 001300000134-00007+00007+00330-00327-00002+00388-00639-005169670000068+ 81CBOVIX VIX OOPC 20140416 001400000008-00006+00201-00197-00137+00160+00409-00408-00203+ 82CBOVIX VIX OOPC 20140416 001400000211+00620-00620-00214+00215+00566-00064+08656+004630790002146+ 81CBOVIX VIX OOPP 20140416 001400000010-00008+00018+00027+00081-00058-00027+00030+00216- 82CBOVIX VIX OOPP 20140416 001400000203-00030+00030+00405-00404-00009+00411-01904-006094860000304+ 81CBOVIX VIX OOPC 20140416 001500000012-00012+00176-00161-00100+00121+00369-00363-00150+ 82CBOVIX VIX OOPC 20140416 001500000158+00574-00572-00161+00162+00552-00049+06801+006081780001620+ 81CBOVIX VIX OOPP 20140416 001500000012-00012+00040+00057+00110-00088-00062+00071+00265- 82CBOVIX VIX OOPP 20140416 001500000255-00071+00075+00460-00458-00023+00427-03329-006959230000760+ 81CBOVIX VIX OOPC 20140416 001600000013-00013+00151-00128-00076+00095+00324-00309-00117+ 82CBOVIX VIX OOPC 20140416 001600000124+00518-00510-00128+00129+00532-00039+05404+007296400001287+ 81CBOVIX VIX OOPP 20140416 001600000013-00013+00061+00085+00133-00114-00101+00118+00300- 82CBOVIX VIX OOPP 20140416 001600000292-00121+00130+00499-00497-00041+00439-04569-007763810001369+ 81CBOVIX VIX OOPC 20140416 001700000013-00013+00130-00102-00061+00078+00283-00261-00095+ 82CBOVIX VIX OOPC 20140416 001700000102+00462-00446-00105+00106+00509-00032+04412+008307830001064+ 81CBOVIX VIX OOPP 20140416 001700000013-00013+00081+00109+00149-00132-00140+00163+00325- 82CBOVIX VIX OOPP 20140416 001700000318-00173+00190+00525-00524-00063+00447-05552-008509870002099+ 81CBOVIX VIX OOPC 20140416 001800000012-00013+00113-00083-00050+00066+00248-00220-00080+ 82CBOVIX VIX OOPC 20140416 001800000086+00411-00388-00089+00090+00484-00027+03677+009146740000900+ 81CBOVIX VIX OOPP 20140416 001800000012-00013+00099+00128+00161-00145-00175+00203+00342- 82CBOVIX VIX OOPP 20140416 001800000336-00223+00246+00544-00543-00087+00453-06309-009198850002909+ 81CBOVIX VIX OOPC 20140416 001900000012-00011+00099-00069-00041+00055+00220-00188-00066+ 82CBOVIX VIX OOPC 20140416 001900000072+00368-00340-00074+00075+00459-00023+03107+009841330000758+ 81CBOVIX VIX OOPP 20140416 001900000012-00012+00112+00142+00170-00156-00203+00235+00356- 82CBOVIX VIX OOPP 20140416 001900000351-00266+00295+00560-00559-00112+00457-06895-009832390003756+ 81CBOVIX VIX OOPC 20140416 002000000011-00011+00087-00058-00035+00047+00194-00161-00056+ 82CBOVIX VIX OOPC 20140416 002000000061+00329-00297-00064+00064+00433-00019+02647+010417300000648+ 81CBOVIX VIX OOPP 20140416 002000000011-00011+00125+00154+00176-00164-00229+00262+00366- 82CBOVIX VIX OOPP 20140416 002000000361-00305+00338+00570-00569-00137+00461-07353-010412340004647+ 81CBOVIX VIX OOPC 20140416 002100000011-00009+00077-00049-00029+00040+00173-00139-00048+ 82CBOVIX VIX OOPC 20140416 002100000052+00295-00260-00054+00054+00409-00016+02267+010897860000548+ 81CBOVIX VIX OOPP 20140416 002100000010-00010+00134+00162+00182-00171-00250+00283+00375- 82CBOVIX VIX OOPP 20140416 002100000370-00339+00373+00580-00579-00162+00463-07720-010940720005553+ 81CBOVIX VIX OOPC 20140416 002200000009-00009+00068-00041-00025+00035+00153-00120-00041+ 82CBOVIX VIX OOPC 20140416 002200000045+00264-00228-00046+00047+00384-00014+01948+011303740000472+ 81CBOVIX VIX OOPP 20140416 002200000009-00009+00143+00170+00186-00176-00269+00302+00380- 82CBOVIX VIX OOPP 20140416 002200000377-00369+00405+00586-00585-00186+00465-08018-011419780006486+ 81CBOVIX VIX OOPC 20140416 002300000010-00007+00061-00036-00020+00028+00137-00105-00034+ 82CBOVIX VIX OOPC 20140416 002300000037+00238-00201-00038+00039+00361-00012+01678+011653170000390+ 81CBOVIX VIX OOPP 20140416 002300000010-00007+00149+00175+00190-00181-00284+00316+00387- 82CBOVIX VIX OOPP 20140416 002300000384-00393+00430+00593-00593-00209+00467-08266-011851950007414+ 81CBOVIX VIX OOPC 20140416 002400000008-00007+00053-00030-00018+00025+00121-00090-00030+ 82CBOVIX VIX OOPC 20140416 002400000032+00213-00176-00034+00034+00338-00010+01450+011961890000343+ 81CBOVIX VIX OOPP 20140416 002400000008-00007+00156+00180+00192-00184-00298+00330+00391- 82CBOVIX VIX OOPP 20140416 002400000388-00417+00454+00598-00597-00232+00469-08475-012239840008370+ 81CBOVIX VIX OOPC 20140416 002500000007-00006+00047-00025-00015+00022+00108-00078-00025+ 82CBOVIX VIX OOPC 20140416 002500000028+00192-00155-00029+00029+00317-00009+01258+012243150000294+ 81CBOVIX VIX OOPP 20140416 002500000007-00007+00162+00185+00194-00187-00311+00341+00394- 82CBOVIX VIX OOPP 20140416 002500000392-00437+00474+00602-00601-00253+00470-08655-012586290009327+ 81CBOVIX VIX OOPC 20140416 002600000008-00005+00043-00023-00012+00018+00098-00069-00021+ 82CBOVIX VIX OOPC 20140416 002600000023+00174-00138-00024+00024+00297-00007+01097+012507720000245+ 81CBOVIX VIX OOPP 20140416 002600000007-00006+00166+00188+00197-00191-00321+00350+00398- 82CBOVIX VIX OOPP 20140416 002600000396-00455+00491+00606-00606-00272+00471-08811-012894310010281+ 81CBOVIX VIX OOPC 20140416 002700000006-00005+00038-00019-00011+00017+00087-00060-00019+ 82CBOVIX VIX OOPC 20140416 002700000021+00157-00122-00021+00022+00278-00007+00962+012763880000220+ 81CBOVIX VIX OOPP 20140416 002700000007-00005+00171+00191+00199-00193-00331+00358+00401- 82CBOVIX VIX OOPP 20140416 002700000399-00471+00506+00610-00609-00291+00472-08947-013167120011247+ 81CBOVIX VIX OOPC 20140416 002800000006-00005+00034-00016-00010+00015+00079-00053-00017+ 82CBOVIX VIX OOPC 20140416 002800000018+00142-00108-00019+00019+00260-00006+00851+013017390000195+ 81CBOVIX VIX OOPP 20140416 002800000006-00005+00175+00194+00200-00195-00340+00366+00404- 82CBOVIX VIX OOPP 20140416 002800000402-00486+00520+00612-00612-00309+00473-09067-013408140012221+ 81CBOVIX VIX OOPC 20140416 002900000006-00004+00031-00015-00008+00013+00072-00047-00015+ 82CBOVIX VIX OOPC 20140416 002900000016+00130-00097-00017+00017+00243-00005+00758+013271570000170+ 81CBOVIX VIX OOPP 20140416 002900000005-00005+00179+00196+00202-00197-00348+00373+00406- 82CBOVIX VIX OOPP 20140416 002900000404-00499+00532+00615-00614-00325+00474-09173-013620970013194+ 81CBOVIX VIX OOPC 20140416 003000000006-00003+00029-00014-00007+00011+00066-00043-00013+ 82CBOVIX VIX OOPC 20140416 003000000014+00119-00088-00014+00015+00228-00004+00680+013527210000147+ 81CBOVIX VIX OOPP 20140416 003000000005-00004+00181+00197+00203-00199-00354+00378+00408- 82CBOVIX VIX OOPP 20140416 003000000407-00511+00542+00618-00617-00341+00475-09267-013809430014165+ 81CBOVIX VIX OOPC 20140416 003250000004-00003+00023-00010-00006+00009+00053-00033-00010+ 82CBOVIX VIX OOPC 20140416 003250000011+00097-00069-00012+00012+00194-00004+00535+014155510000121+ 81CBOVIX VIX OOPP 20140416 003250000004-00003+00189+00202+00205-00202-00370+00390+00412- 82CBOVIX VIX OOPP 20140416 003250000411-00537+00565+00622-00622-00376+00476-09457-014200680016622+ 81CBOVIX VIX OOPC 20140416 003500000004-00002+00019-00008-00004+00007+00044-00026-00008+ 82CBOVIX VIX OOPC 20140416 003500000009+00080-00055-00009+00009+00167-00003+00425+014681180000091+ 81CBOVIX VIX OOPP 20140416 003500000004-00002+00193+00204+00207-00205-00380+00397+00415- 82CBOVIX VIX OOPP 20140416 003500000414-00556+00581+00626-00625-00405+00477-09593-014533080019083+ 81CBOVIX VIX OOPC 20140416 003750000003-00002+00015-00006-00003+00005+00034-00019-00006+ 82CBOVIX VIX OOPC 20140416 003750000006+00063-00042-00007+00007+00141-00002+00317+014912520000069+ 81CBOVIX VIX OOPP 20140416 003750000003-00002+00197+00206+00208-00206-00389+00404+00417- 82CBOVIX VIX OOPP 20140416 003750000416-00571+00593+00627-00627-00430+00478-09685-014882240021566+ 81CBOVIX VIX OOPC 20140416 004000000003-00001+00011-00004-00002+00003+00026-00014-00004+ 82CBOVIX VIX OOPC 20140416 004000000004+00049-00031-00004+00004+00118-00001+00221+014912520000042+ 81CBOVIX VIX OOPP 20140416 004000000002-00002+00199+00207+00209-00207-00394+00407+00418- 82CBOVIX VIX OOPP 20140416 004000000417-00581+00600+00628-00628-00449+00478-09741-015331470024053+ 81CBOVIX VIX OOPC 20140416 004250000002-00001+00008-00003-00001+00002+00019-00010-00003+ 82CBOVIX VIX OOPC 20140416 004250000003+00037-00022-00003+00003+00097-00001+00154+014912520000030+ 81CBOVIX VIX OOPP 20140416 004250000002-00001+00200+00207+00209-00208-00397+00409+00418- 82CBOVIX VIX OOPP 20140416 004250000418-00586+00604+00629-00629-00462+00478-09765-015971780026546+ 81CBOVIX VIX OOPC 20140416 004500000001-00000+00006-00002-00001+00001+00015-00007-00002+ 82CBOVIX VIX OOPC 20140416 004500000002+00029-00016-00002+00002+00081-00001+00108+014912520000018+ 81CBOVIX VIX OOPP 20140416 004500000002-00001+00203+00209+00209-00208-00403+00413+00419- 82CBOVIX VIX OOPP 20140416 004500000419-00597+00611+00630-00630-00479+00479-09828-015971780029034+ 81CBOVIX VIX OOPC 20140416 004750000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20140416 004750000001+00022-00012-00001+00001+00066-00000+00075+014912520000013+ 81CBOVIX VIX OOPP 20140416 004750000001-00001+00205+00209+00210-00209-00407+00415+00420- 82CBOVIX VIX OOPP 20140416 004750000420-00605+00617+00631-00631-00494+00479-09874-015971780031522+ 81CBOVIX VIX OOPC 20140416 005000000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140416 005000000001+00017-00009-00001+00001+00055-00000+00053+014912520000008+ 81CBOVIX VIX OOPP 20140416 005000000001-00001+00207+00210+00210-00210-00411+00417+00421- 82CBOVIX VIX OOPP 20140416 005000000421-00611+00621+00632-00632-00506+00479-09907-015971780034015+ 81CBOVIX VIX OOPC 20140416 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00010-00005-00000+00000+00037-00000+00026+014912520000004+ 81CBOVIX VIX OOPP 20140416 005500000000-00001+00209+00211+00211-00210-00416+00420+00422- 82CBOVIX VIX OOPP 20140416 005500000421-00620+00627+00633-00633-00525+00480-09949-015971780039006+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00006-00002-00000+00000+00025-00000+00013+014912520000002+ 81CBOVIX VIX OOPP 20140416 006000000000+00001+00210+00211+00211-00210-00419+00421+00422- 82CBOVIX VIX OOPP 20140416 006000000422-00625+00630+00633-00633-00538+00480-09971-015971780044003+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00004-00001-00000+00000+00017-00000+00007+014912520000001+ 81CBOVIX VIX OOPP 20140416 006500000000+00001+00211+00212+00211-00211-00420+00422+00422- 82CBOVIX VIX OOPP 20140416 006500000422-00629+00632+00633-00633-00548+00480-09983-015971780049001+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00002-00001-00000+00000+00012-00000+00003+014912520000000+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00211+00212+00211-00211-00422+00423+00422- 82CBOVIX VIX OOPP 20140416 007000000422-00631+00633+00633-00633-00555+00480-09990-015971780054000+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00132-00132-00129+00131+00263-00263-00256+ 82CBOVIX VIX OOPC 20140521 001000000262+00394-00394-00378+00390+00355-00195+09982+004255740006501+ 81CBOVIX VIX OOPP 20140521 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001000000002-00001+00001+00023-00008-00000+00159-00058-004995810000007+ 81CBOVIX VIX OOPC 20140521 001100000002-00000+00132-00131-00125+00131+00263-00262-00246+ 82CBOVIX VIX OOPC 20140521 001100000259+00394-00394-00356+00378+00354-00165+09914+004255740005507+ 81CBOVIX VIX OOPP 20140521 001100000003-00002+00000-00002+00010-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20140521 001100000007-00002+00003+00048-00024-00001+00189-00197-004995810000025+ 81CBOVIX VIX OOPC 20140521 001200000005-00002+00132-00129-00116+00130+00261-00260-00227+ 82CBOVIX VIX OOPC 20140521 001200000250+00392-00391-00321+00350+00354-00136+09707+004255740004534+ 81CBOVIX VIX OOPP 20140521 001200000006-00004+00001+00007+00019-00002-00005+00008+00043- 82CBOVIX VIX OOPP 20140521 001200000018-00006+00008+00083-00053-00002+00217-00505-004995810000080+ 81CBOVIX VIX OOPC 20140521 001300000009-00005+00130-00123-00103+00126+00257-00253-00200+ 82CBOVIX VIX OOPC 20140521 001300000231+00386-00384-00275+00306+00352-00108+09248+004255740003604+ 81CBOVIX VIX OOPP 20140521 001300000010-00008+00003+00015+00033-00007-00010+00017+00070- 82CBOVIX VIX OOPP 20140521 001300000038-00014+00018+00126-00094-00006+00244-01048-004995810000188+ 81CBOVIX VIX OOPC 20140521 001400000015-00013+00124-00104-00082+00115+00242-00228-00162+ 82CBOVIX VIX OOPC 20140521 001400000196+00365-00357-00221+00250+00343-00087+08125+005068580002896+ 81CBOVIX VIX OOPP 20140521 001400000014-00015+00010+00032+00050-00017-00025+00041+00102- 82CBOVIX VIX OOPP 20140521 001400000068-00035+00045+00172-00143-00015+00265-02028-005532170000489+ 81CBOVIX VIX OOPC 20140521 001500000018-00018+00114-00083-00065+00102+00221-00197-00132+ 82CBOVIX VIX OOPC 20140521 001500000166+00336-00318-00181+00206+00329-00071+06977+005792720002381+ 81CBOVIX VIX OOPP 20140521 001500000017-00019+00018+00050+00066-00029-00043+00069+00130- 82CBOVIX VIX OOPP 20140521 001500000096-00060+00080+00211-00185-00028+00281-03061-006039560000940+ 81CBOVIX VIX OOPC 20140521 001600000019-00020+00105-00066-00052+00090+00201-00167-00109+ 82CBOVIX VIX OOPC 20140521 001600000141+00307-00278-00150+00173+00311-00060+05987+006435830001997+ 81CBOVIX VIX OOPP 20140521 001600000019-00021+00027+00066+00078-00041-00062+00097+00153- 82CBOVIX VIX OOPP 20140521 001600000121-00088+00118+00243-00219-00044+00294-04011-006518840001519+ 81CBOVIX VIX OOPC 20140521 001700000020-00021+00096-00053-00043+00079+00182-00142-00092+ 82CBOVIX VIX OOPC 20140521 001700000121+00279-00242-00127+00148+00292-00051+05176+007005240001705+ 81CBOVIX VIX OOPP 20140521 001700000019-00022+00036+00079+00088-00052-00081+00122+00171- 82CBOVIX VIX OOPP 20140521 001700000141-00115+00153+00267-00246-00063+00304-04828-006970870002196+ 81CBOVIX VIX OOPC 20140521 001800000022-00019+00089-00045-00034+00069+00167-00123-00076+ 82CBOVIX VIX OOPC 20140521 001800000104+00256-00212-00107+00126+00273-00044+04515+007507920001459+ 81CBOVIX VIX OOPP 20140521 001800000021-00020+00043+00087+00097-00063-00096+00141+00186- 82CBOVIX VIX OOPP 20140521 001800000159-00139+00182+00288-00269-00081+00312-05510-007396500002929+ 81CBOVIX VIX OOPC 20140521 001900000019-00020+00080-00035-00030+00063+00151-00104-00068+ 82CBOVIX VIX OOPC 20140521 001900000093+00232-00184-00095+00112+00254-00039+03970+007950480001293+ 81CBOVIX VIX OOPP 20140521 001900000019-00021+00053+00097+00102-00069-00113+00160+00196- 82CBOVIX VIX OOPP 20140521 001900000171-00164+00211+00301-00284-00101+00317-06073-007796570003751+ 81CBOVIX VIX OOPC 20140521 002000000021-00018+00075-00031-00023+00055+00139-00092-00057+ 82CBOVIX VIX OOPC 20140521 002000000080+00213-00164-00081+00097+00236-00034+03515+008339160001121+ 81CBOVIX VIX OOPP 20140521 002000000020-00018+00058+00102+00108-00077-00125+00173+00206- 82CBOVIX VIX OOPP 20140521 002000000183-00183+00232+00314-00299-00118+00322-06538-008171900004580+ 81CBOVIX VIX OOPC 20140521 002100000018-00018+00067-00025-00021+00051+00126-00079-00052+ 82CBOVIX VIX OOPC 20140521 002100000073+00194-00144-00073+00087+00219-00030+03129+008679850001008+ 81CBOVIX VIX OOPP 20140521 002100000017-00019+00065+00108+00110-00081-00138+00186+00212- 82CBOVIX VIX OOPP 20140521 002100000191-00202+00253+00323-00309-00136+00325-06925-008523320005469+ 81CBOVIX VIX OOPC 20140521 002200000018-00016+00063-00022-00017+00045+00117-00070-00044+ 82CBOVIX VIX OOPC 20140521 002200000064+00179-00128-00063+00077+00204-00027+02796+008978080000885+ 81CBOVIX VIX OOPP 20140521 002200000018-00017+00069+00111+00114-00087-00148+00194+00219- 82CBOVIX VIX OOPP 20140521 002200000200-00217+00267+00332-00319-00151+00329-07248-008851630006352+ 81CBOVIX VIX OOPC 20140521 002300000017-00015+00058-00018-00015+00040+00107-00061-00039+ 82CBOVIX VIX OOPC 20140521 002300000057+00165-00114-00056+00068+00190-00024+02506+009239000000787+ 81CBOVIX VIX OOPP 20140521 002300000016-00016+00075+00114+00116-00091-00157+00203+00223- 82CBOVIX VIX OOPP 20140521 002300000205-00231+00281+00338-00326-00165+00331-07523-009157620007269+ 81CBOVIX VIX OOPC 20140521 002400000016-00015+00053-00015-00013+00037+00098-00054-00035+ 82CBOVIX VIX OOPC 20140521 002400000052+00151-00101-00051+00062+00177-00021+02251+009467440000708+ 81CBOVIX VIX OOPP 20140521 002400000015-00016+00079+00117+00117-00094-00166+00210+00227- 82CBOVIX VIX OOPP 20140521 002400000210-00244+00294+00343-00332-00178+00333-07758-009442090008201+ 81CBOVIX VIX OOPC 20140521 002500000016-00013+00049-00013-00011+00033+00091-00048-00031+ 82CBOVIX VIX OOPC 20140521 002500000046+00140-00091-00044+00054+00165-00019+02024+009667830000623+ 81CBOVIX VIX OOPP 20140521 002500000015-00014+00082+00118+00120-00098-00172+00215+00231- 82CBOVIX VIX OOPP 20140521 002500000216-00254+00303+00349-00338-00190+00335-07961-009705800009129+ 81CBOVIX VIX OOPC 20140521 002600000015-00012+00046-00012-00009+00029+00084-00043-00027+ 82CBOVIX VIX OOPC 20140521 002600000041+00129-00082-00039+00048+00153-00016+01823+009844260000550+ 81CBOVIX VIX OOPP 20140521 002600000015-00012+00085+00119+00122-00101-00178+00219+00235- 82CBOVIX VIX OOPP 20140521 002600000220-00264+00311+00353-00344-00201+00337-08139-009949520010064+ 81CBOVIX VIX OOPC 20140521 002700000014-00012+00042-00009-00008+00027+00077-00037-00024+ 82CBOVIX VIX OOPC 20140521 002700000037+00118-00073-00036+00044+00142-00015+01643+010000470000499+ 81CBOVIX VIX OOPP 20140521 002700000013-00013+00089+00122+00122-00103-00185+00224+00237- 82CBOVIX VIX OOPP 20140521 002700000223-00274+00320+00356-00347-00211+00339-08296-010174010011025+ 81CBOVIX VIX OOPC 20140521 002800000013-00011+00038-00008-00007+00025+00071-00033-00022+ 82CBOVIX VIX OOPC 20140521 002800000034+00109-00065-00032+00039+00133-00013+01482+010139820000445+ 81CBOVIX VIX OOPP 20140521 002800000012-00012+00092+00123+00123-00104-00190+00228+00239- 82CBOVIX VIX OOPP 20140521 002800000226-00282+00327+00359-00351-00220+00340-08437-010380020011982+ 81CBOVIX VIX OOPC 20140521 002900000013-00009+00036-00008-00005+00022+00066-00030-00019+ 82CBOVIX VIX OOPC 20140521 002900000030+00102-00059-00028+00034+00124-00012+01338+010265310000390+ 81CBOVIX VIX OOPP 20140521 002900000012-00011+00094+00124+00124-00107-00195+00231+00241- 82CBOVIX VIX OOPP 20140521 002900000229-00289+00332+00362-00355-00228+00341-08563-010568260012937+ 81CBOVIX VIX OOPC 20140521 003000000012-00008+00034-00007-00004+00019+00061-00027-00016+ 82CBOVIX VIX OOPC 20140521 003000000026+00094-00054-00024+00031+00115-00010+01210+010379600000346+ 81CBOVIX VIX OOPP 20140521 003000000012-00009+00096+00124+00126-00110-00198+00233+00244- 82CBOVIX VIX OOPP 20140521 003000000233-00295+00337+00366-00359-00236+00343-08677-010739480013889+ 81CBOVIX VIX OOPC 20140521 003250000010-00008+00027-00004-00003+00016+00049-00020-00013+ 82CBOVIX VIX OOPC 20140521 003250000021+00077-00041-00019+00024+00096-00008+00945+010630460000269+ 81CBOVIX VIX OOPP 20140521 003250000010-00009+00102+00127+00126-00112-00210+00241+00247- 82CBOVIX VIX OOPP 20140521 003250000237-00312+00349+00371-00365-00254+00345-08923-011097670016322+ 81CBOVIX VIX OOPC 20140521 003500000009-00006+00023-00003-00002+00012+00041-00016-00009+ 82CBOVIX VIX OOPC 20140521 003500000016+00064-00032-00014+00018+00081-00006+00746+010850540000200+ 81CBOVIX VIX OOPP 20140521 003500000009-00007+00106+00128+00128-00117-00217+00245+00251- 82CBOVIX VIX OOPP 20140521 003500000243-00324+00357+00376-00371-00268+00347-09124-011364720018748+ 81CBOVIX VIX OOPC 20140521 003750000007-00005+00019-00002-00001+00010+00034-00012-00008+ 82CBOVIX VIX OOPC 20140521 003750000013+00053-00025-00011+00015+00068-00005+00596+011051720000161+ 81CBOVIX VIX OOPP 20140521 003750000007-00007+00111+00129+00129-00119-00225+00249+00253- 82CBOVIX VIX OOPP 20140521 003750000246-00335+00365+00379-00375-00281+00348-09292-011551090021198+ 81CBOVIX VIX OOPC 20140521 004000000007-00004+00016-00002-00000+00007+00029-00010-00005+ 82CBOVIX VIX OOPC 20140521 004000000010+00045-00021-00008+00011+00058-00004+00480+011231830000121+ 81CBOVIX VIX OOPP 20140521 004000000006-00006+00114+00130+00129-00121-00231+00252+00255- 82CBOVIX VIX OOPP 20140521 004000000250-00345+00372+00382-00379-00292+00350-09433-011666820023652+ 81CBOVIX VIX OOPC 20140521 004250000005-00003+00013-00001-00000+00006+00024-00007-00004+ 82CBOVIX VIX OOPC 20140521 004250000008+00038-00016-00007+00009+00049-00003+00387+011374630000098+ 81CBOVIX VIX OOPP 20140521 004250000005-00004+00117+00131+00130-00123-00237+00255+00257- 82CBOVIX VIX OOPP 20140521 004250000253-00353+00376+00385-00383-00302+00351-09553-011721570026111+ 81CBOVIX VIX OOPC 20140521 004500000005-00003+00011-00001-00000+00005+00020-00006-00003+ 82CBOVIX VIX OOPC 20140521 004500000006+00031-00013-00005+00007+00042-00002+00307+011449830000076+ 81CBOVIX VIX OOPP 20140521 004500000004-00004+00120+00132+00130-00125-00242+00257+00258- 82CBOVIX VIX OOPP 20140521 004500000254-00361+00381+00387-00385-00311+00352-09652-011724590028585+ 81CBOVIX VIX OOPC 20140521 004750000004-00002+00009-00001-00000-00003+00016-00005-00002+ 82CBOVIX VIX OOPC 20140521 004750000004+00026-00010-00004+00005+00035-00002+00236+011449830000053+ 81CBOVIX VIX OOPP 20140521 004750000003-00003+00122+00131+00131-00126-00246+00259+00259- 82CBOVIX VIX OOPP 20140521 004750000257-00367+00384+00389-00387-00318+00352-09734-011684720031056+ 81CBOVIX VIX OOPC 20140521 005000000003-00002+00007-00000-00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000003+00021-00007-00003+00004+00029-00001+00182+011449830000042+ 81CBOVIX VIX OOPP 20140521 005000000002-00003+00125+00132+00130-00127-00250+00260+00260- 82CBOVIX VIX OOPP 20140521 005000000258-00373+00387+00390-00389-00325+00353-09801-011610390033541+ 81CBOVIX VIX OOPC 20140521 005500000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000002+00014-00004-00002+00002+00020-00001+00109+011449830000022+ 81CBOVIX VIX OOPP 20140521 005500000001-00002+00128+00133+00130-00128-00256+00262+00260- 82CBOVIX VIX OOPP 20140521 005500000259-00382+00391+00391-00391-00336+00354-09894-011390100038516+ 81CBOVIX VIX OOPC 20140521 006000000001-00001+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000001+00009-00003-00001+00001+00014-00000+00066+011449830000013+ 81CBOVIX VIX OOPP 20140521 006000000000+00002+00130+00133+00130-00129-00260+00263+00261- 82CBOVIX VIX OOPP 20140521 006000000260-00388+00394+00392-00391-00343+00354-09947-011123110043505+ 81CBOVIX VIX OOPC 20140521 006500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000001+00006-00002-00001+00001+00010-00000+00041+011449830000007+ 81CBOVIX VIX OOPP 20140521 006500000001+00002+00132+00133+00130-00129-00262+00264+00261- 82CBOVIX VIX OOPP 20140521 006500000260-00392+00395+00392-00392-00348+00354-09975-010862360048501+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140521 007000000000+00004-00001-00000+00000+00007-00000+00025+011449830000004+ 81CBOVIX VIX OOPP 20140521 007000000002+00002+00133+00134+00129-00129-00264+00265+00260- 82CBOVIX VIX OOPP 20140521 007000000260-00394+00396+00392-00392-00351+00354-09988-010654320053500+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00132-00132-00130+00131+00263-00263-00260+ 82CBOVIX VIX OOPC 20140618 001000000262+00395-00395-00387+00393+00355-00209+09999+002810800006950+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140618 001000000001-00001+00001+00023-00007-00000+00146-00066-004474820000009+ 81CBOVIX VIX OOPC 20140618 001100000002-00000-00132-00132-00126+00131+00263-00263-00249+ 82CBOVIX VIX OOPC 20140618 001100000261+00394-00394-00364+00386+00355-00179+09954+003436530005953+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00001-00003+00011-00000+00001+00003+00023- 82CBOVIX VIX OOPP 20140618 001100000005-00002+00003+00046-00019-00001+00175-00202-004474820000030+ 81CBOVIX VIX OOPC 20140618 001200000007-00003+00133-00128-00114+00130+00261-00259-00226+ 82CBOVIX VIX OOPC 20140618 001200000252+00391-00390-00324+00358+00353-00150+09659+004019380004997+ 81CBOVIX VIX OOPP 20140618 001200000007-00005+00000-00007+00020-00000-00004+00008+00042- 82CBOVIX VIX OOPP 20140618 001200000014-00006+00008+00077-00042-00003+00203-00484-004474820000084+ 81CBOVIX VIX OOPC 20140618 001300000013-00009+00131-00116-00097+00127+00254-00245-00195+ 82CBOVIX VIX OOPC 20140618 001300000232+00381-00375-00277+00316+00349-00125+08999+004561560004150+ 81CBOVIX VIX OOPP 20140618 001300000012-00010+00001+00015+00033-00003-00009+00018+00066- 82CBOVIX VIX OOPP 20140618 001300000029-00013+00019+00115-00076-00006+00230-00964-004474820000191+ 81CBOVIX VIX OOPC 20140618 001400000018-00016+00126-00099-00080+00120+00242-00222-00165+ 82CBOVIX VIX OOPC 20140618 001400000207+00363-00349-00234+00272+00340-00104+08118+005065210003455+ 81CBOVIX VIX OOPP 20140618 001400000017-00017+00006+00032+00050-00011-00021+00041+00096- 82CBOVIX VIX OOPP 20140618 001400000055-00031+00045+00159-00121-00015+00251-01858-004998440000491+ 81CBOVIX VIX OOPC 20140618 001500000022-00021+00120-00082-00066+00110+00227-00195-00139+ 82CBOVIX VIX OOPC 20140618 001500000182+00341-00315-00198+00234+00327-00087+07199+005532430002904+ 81CBOVIX VIX OOPP 20140618 001500000021-00022+00012+00050+00065-00020-00037+00068+00123- 82CBOVIX VIX OOPP 20140618 001500000080-00054+00079+00196-00160-00028+00268-02790-005480580000940+ 81CBOVIX VIX OOPC 20140618 001600000024-00024+00112-00067-00053+00100+00211-00169-00118+ 82CBOVIX VIX OOPC 20140618 001600000159+00317-00281-00168+00201+00311-00074+06347+005965240002468+ 81CBOVIX VIX OOPP 20140618 001600000023-00025+00020+00065+00077-00030-00053+00094+00144- 82CBOVIX VIX OOPP 20140618 001600000102-00078+00114+00226-00192-00043+00281-03650-005923750001505+ 81CBOVIX VIX OOPC 20140618 001700000026-00024+00106-00055-00043+00089+00196-00147-00099+ 82CBOVIX VIX OOPC 20140618 001700000139+00294-00249-00143+00173+00294-00063+05602+006365600002113+ 81CBOVIX VIX OOPP 20140618 001700000025-00025+00026+00077+00088-00041-00068+00116+00163- 82CBOVIX VIX OOPP 20140618 001700000123-00101+00146+00251-00220-00060+00291-04401-006330360002151+ 81CBOVIX VIX OOPC 20140618 001800000025-00025+00098-00044-00036+00082+00180-00126-00086+ 82CBOVIX VIX OOPC 20140618 001800000124+00271-00219-00125+00153+00276-00056+04964+006735420001851+ 81CBOVIX VIX OOPP 20140618 001800000024-00026+00035+00088+00094-00049-00084+00138+00176- 82CBOVIX VIX OOPP 20140618 001800000138-00124+00176+00269-00241-00078+00299-05041-006702730002889+ 81CBOVIX VIX OOPC 20140618 001900000025-00025+00091-00037-00030+00074+00166-00110-00075+ 82CBOVIX VIX OOPC 20140618 001900000110+00250-00194-00109+00135+00259-00049+04424+007076540001627+ 81CBOVIX VIX OOPP 20140618 001900000024-00026+00042+00096+00100-00057-00098+00154+00187- 82CBOVIX VIX OOPP 20140618 001900000152-00145+00201+00284-00259-00096+00306-05584-007043100003665+ 81CBOVIX VIX OOPC 20140618 002000000025-00024+00084-00030-00026+00067+00154-00096-00066+ 82CBOVIX VIX OOPC 20140618 002000000099+00231-00172-00096+00120+00242-00043+03965+007390760001447+ 81CBOVIX VIX OOPP 20140618 002000000024-00025+00048+00102+00105-00063-00110+00168+00196- 82CBOVIX VIX OOPP 20140618 002000000163-00164+00223+00297-00273-00112+00311-06046-007353630004484+ 81CBOVIX VIX OOPC 20140618 002100000025-00022+00080-00026-00021+00060+00144-00085-00057+ 82CBOVIX VIX OOPC 20140618 002100000088+00216-00154-00085+00107+00227-00039+03573+007679780001285+ 81CBOVIX VIX OOPP 20140618 002100000024-00023+00053+00107+00110-00070-00121+00179+00205- 82CBOVIX VIX OOPP 20140618 002100000174-00180+00241+00309-00287-00128+00316-06442-007636370005320+ 81CBOVIX VIX OOPC 20140618 002200000023-00023+00073-00021-00019+00056+00132-00074-00052+ 82CBOVIX VIX OOPC 20140618 002200000081+00199-00137-00077+00098+00212-00035+03236+007945280001170+ 81CBOVIX VIX OOPP 20140618 002200000022-00024+00059+00112+00111-00074-00132+00190+00210- 82CBOVIX VIX OOPP 20140618 002200000181-00197+00259+00317-00296-00143+00320-06783-007893300006202+ 81CBOVIX VIX OOPC 20140618 002300000023-00021+00070-00018-00015+00051+00124-00067-00046+ 82CBOVIX VIX OOPC 20140618 002300000073+00186-00124-00068+00088+00199-00031+02943+008188860001048+ 81CBOVIX VIX OOPP 20140618 002300000022-00022+00063+00114+00115-00080-00140+00198+00217- 82CBOVIX VIX OOPP 20140618 002300000190-00209+00272+00325-00307-00156+00323-07081-008126330007077+ 81CBOVIX VIX OOPC 20140618 002400000023-00019+00066-00016-00013+00046+00116-00060-00041+ 82CBOVIX VIX OOPC 20140618 002400000066+00174-00112-00061+00079+00187-00028+02687+008412050000948+ 81CBOVIX VIX OOPP 20140618 002400000021-00020+00067+00117+00118-00084-00148+00205+00222- 82CBOVIX VIX OOPP 20140618 002400000196-00222+00284+00332-00315-00168+00326-07343-008337260007975+ 81CBOVIX VIX OOPC 20140618 002500000021-00019+00060-00013-00012+00044+00108-00053-00038+ 82CBOVIX VIX OOPC 20140618 002500000062+00162-00101-00057+00073+00175-00026+02461+008616350000874+ 81CBOVIX VIX OOPP 20140618 002500000019-00020+00073+00120+00118-00087-00157+00212+00225- 82CBOVIX VIX OOPP 20140618 002500000201-00235+00296+00337-00321-00180+00329-07575-008527800008898+ 81CBOVIX VIX OOPC 20140618 002600000020-00018+00057-00011-00010+00040+00101-00047-00034+ 82CBOVIX VIX OOPC 20140618 002600000056+00152-00092-00052+00067+00164-00024+02259+008803160000797+ 81CBOVIX VIX OOPP 20140618 002600000019-00019+00076+00122+00120-00091-00164+00217+00229- 82CBOVIX VIX OOPP 20140618 002600000207-00245+00305+00343-00328-00191+00331-07782-008699600009816+ 81CBOVIX VIX OOPC 20140618 002700000020-00016+00055-00011-00008+00036+00096-00044-00029+ 82CBOVIX VIX OOPC 20140618 002700000050+00144-00085-00046+00060+00155-00021+02079+008973860000716+ 81CBOVIX VIX OOPP 20140618 002700000019-00016+00078+00122+00123-00095-00169+00220+00233- 82CBOVIX VIX OOPP 20140618 002700000213-00253+00312+00349-00335-00201+00334-07969-008854200010730+ 81CBOVIX VIX OOPC 20140618 002800000019-00015+00051-00009-00007+00034+00090-00040-00027+ 82CBOVIX VIX OOPC 20140618 002800000047+00134-00077-00042+00055+00146-00020+01916+009129740000658+ 81CBOVIX VIX OOPP 20140618 002800000018-00016+00082+00124+00124-00097-00176+00226+00235- 82CBOVIX VIX OOPP 20140618 002800000216-00263+00320+00352-00339-00211+00335-08137-008993070011675+ 81CBOVIX VIX OOPC 20140618 002900000018-00015+00048-00007-00007+00032+00083-00035-00025+ 82CBOVIX VIX OOPC 20140618 002900000044+00125-00070-00039+00052+00137-00018+01769+009272030000612+ 81CBOVIX VIX OOPP 20140618 002900000016-00016+00086+00126+00124-00099-00182+00230+00237- 82CBOVIX VIX OOPP 20140618 002900000219-00272+00328+00355-00343-00220+00337-08291-009117580012625+ 81CBOVIX VIX OOPC 20140618 003000000017-00015+00045-00006-00006+00030+00078-00032-00023+ 82CBOVIX VIX OOPC 20140618 003000000041+00118-00064-00036+00048+00129-00017+01634+009401930000563+ 81CBOVIX VIX OOPP 20140618 003000000015-00015+00089+00127+00125-00102-00188+00233+00240- 82CBOVIX VIX OOPP 20140618 003000000223-00280+00334+00359-00348-00228+00338-08430-009229020013572+ 81CBOVIX VIX OOPC 20140618 003250000016-00011+00040-00005-00002+00023+00069-00027-00017+ 82CBOVIX VIX OOPC 20140618 003250000032+00103-00053-00028+00037+00112-00013+01347+009679610000441+ 81CBOVIX VIX OOPP 20140618 003250000014-00012+00095+00128+00127-00108-00198+00240+00245- 82CBOVIX VIX OOPP 20140618 003250000231-00297+00346+00367-00358-00246+00342-08730-009458150015951+ 81CBOVIX VIX OOPC 20140618 003500000013-00011+00033-00003-00003+00020+00058-00020-00015+ 82CBOVIX VIX OOPC 20140618 003500000027+00087-00042-00023+00032+00097-00011+01116+009902430000370+ 81CBOVIX VIX OOPP 20140618 003500000011-00011+00101+00130+00128-00111-00209+00246+00248- 82CBOVIX VIX OOPP 20140618 003500000237-00313+00357+00372-00364-00262+00344-08973-009629370018370+ 81CBOVIX VIX OOPC 20140618 003750000013-00008+00030-00003-00001+00016+00051-00017-00011+ 82CBOVIX VIX OOPC 20140618 003750000022+00076-00035-00018+00025+00084-00009+00927+010083830000292+ 81CBOVIX VIX OOPP 20140618 003750000011-00009+00105+00130+00130-00116-00217+00249+00252- 82CBOVIX VIX OOPP 20140618 003750000243-00324+00364+00377-00371-00275+00347-09170-009755770020789+ 81CBOVIX VIX OOPC 20140618 004000000011-00007+00026-00001-00000+00014+00044-00013-00009+ 82CBOVIX VIX OOPC 20140618 004000000018+00066-00028-00015+00021+00073-00007+00773+010234910000241+ 81CBOVIX VIX OOPP 20140618 004000000008-00008+00110+00132+00129-00118-00225+00253+00253- 82CBOVIX VIX OOPP 20140618 004000000246-00336+00371+00380-00375-00287+00348-09330-009847080023242+ 81CBOVIX VIX OOPC 20140618 004250000009-00007+00022-00001-00000+00012+00038-00010-00007+ 82CBOVIX VIX OOPC 20140618 004250000015+00057-00023-00013+00018+00063-00006+00647+010364400000200+ 81CBOVIX VIX OOPP 20140618 004250000007-00007+00113+00132+00130-00120-00231+00255+00256- 82CBOVIX VIX OOPP 20140618 004250000249-00345+00376+00383-00379-00297+00350-09462-009909680025693+ 81CBOVIX VIX OOPC 20140618 004500000009-00005+00020-00001-00001-00009+00033-00009-00005+ 82CBOVIX VIX OOPC 20140618 004500000012+00050-00020-00010+00014+00056-00005+00544+010478650000157+ 81CBOVIX VIX OOPP 20140618 004500000006-00006+00117+00133+00130-00122-00237+00258+00257- 82CBOVIX VIX OOPP 20140618 004500000251-00353+00380+00385-00382-00306+00351-09569-009946550028159+ 81CBOVIX VIX OOPC 20140618 004750000008-00005+00017-00000-00001-00008+00029-00007-00005+ 82CBOVIX VIX OOPC 20140618 004750000010+00043-00016-00008+00012+00049-00004+00459+010581660000133+ 81CBOVIX VIX OOPP 20140618 004750000004-00005+00120+00133+00130-00123-00242+00260+00257- 82CBOVIX VIX OOPP 20140618 004750000253-00361+00384+00386-00384-00314+00351-09658-009957350030633+ 81CBOVIX VIX OOPC 20140618 005000000007-00004+00015-00000-00001-00007+00025-00006-00004+ 82CBOVIX VIX OOPC 20140618 005000000009+00038-00013-00007+00010+00043-00003+00390+010675060000113+ 81CBOVIX VIX OOPP 20140618 005000000004-00004+00122+00133+00130-00125-00245+00260+00259- 82CBOVIX VIX OOPP 20140618 005000000255-00366+00386+00388-00386-00320+00352-09732-009938350033105+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00012-00000-00001-00005+00020-00004-00002+ 82CBOVIX VIX OOPC 20140618 005500000006+00030-00010-00004+00007+00033-00002+00283+010827770000074+ 81CBOVIX VIX OOPP 20140618 005500000001-00004+00127+00134+00130-00127-00253+00263+00259- 82CBOVIX VIX OOPP 20140618 005500000257-00377+00391+00389-00388-00332+00353-09848-009779180038076+ 81CBOVIX VIX OOPC 20140618 006000000004-00002+00008-00000+00001-00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20140618 006000000004+00022-00006-00003+00005+00025-00002+00193+010827770000051+ 81CBOVIX VIX OOPP 20140618 006000000001+00003+00130+00134+00129-00128-00259+00265+00260- 82CBOVIX VIX OOPP 20140618 006000000259-00386+00395+00390-00390-00342+00353-09931-009371920043056+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00006-00000-00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20140618 006500000003+00016-00004-00002+00003+00019-00001+00133+010827770000031+ 81CBOVIX VIX OOPP 20140618 006500000003+00004+00134+00135+00128-00128-00264+00266+00259- 82CBOVIX VIX OOPP 20140618 006500000259-00394+00397+00390-00390-00350+00353-09982-008565630048050+ 81CBOVIX VIX OOPC 20140618 007000000002-00001+00005-00000+00001-00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20140618 007000000002+00012-00003-00001+00002+00014-00001+00093+010827770000022+ 81CBOVIX VIX OOPP 20140618 007000000004+00004+00135+00135+00127-00127-00265+00267+00259- 82CBOVIX VIX OOPP 20140618 007000000259-00396+00398+00390-00390-00352+00353-09990-008565630053050+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00278+00279+00252-00217+09999+002391210007400+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00001+00015-00002-00000+00045-00093-004365390000014+ 81CBOVIX VIX OOPC 20140716 001100000001-00001-00094-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00274+00279+00252-00191+09997+002391210006400+ 81CBOVIX VIX OOPP 20140716 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00004+00028-00006-00001+00067-00245-004365390000044+ 81CBOVIX VIX OOPC 20140716 001200000006-00000+00096-00093-00083+00093+00188-00186-00169+ 82CBOVIX VIX OOPC 20140716 001200000185+00281-00279-00250+00274+00252-00161+09845+003151580005416+ 81CBOVIX VIX OOPP 20140716 001200000009-00007+00003-00008+00018-00003+00001+00010+00030- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00010+00047-00014-00003+00091-00527-004365390000107+ 81CBOVIX VIX OOPC 20140716 001300000013-00007+00098-00083-00068+00095+00186-00175-00145+ 82CBOVIX VIX OOPC 20140716 001300000179+00275-00268-00216+00256+00248-00135+09258+003832220004537+ 81CBOVIX VIX OOPP 20140716 001300000014-00011+00004-00016+00028-00003+00003+00019+00046- 82CBOVIX VIX OOPP 20140716 001300000009-00009+00020+00070-00028-00007+00116-00972-004365390000221+ 81CBOVIX VIX OOPC 20140716 001400000021-00015+00099-00068-00053+00094+00180-00155-00120+ 82CBOVIX VIX OOPC 20140716 001400000166+00265-00245-00181+00229+00240-00113+08383+004439240003821+ 81CBOVIX VIX OOPP 20140716 001400000020-00019+00003-00030+00041-00002+00010+00038+00067- 82CBOVIX VIX OOPP 20140716 001400000020-00020+00043+00099-00051-00015+00136-01755-004806260000520+ 81CBOVIX VIX OOPC 20140716 001500000025-00022+00096-00053-00041+00091+00171-00132-00100+ 82CBOVIX VIX OOPC 20140716 001500000152+00250-00216-00154+00204+00228-00097+07477+004978530003272+ 81CBOVIX VIX OOPP 20140716 001500000023-00024+00000-00044+00051-00001-00018+00058+00085- 82CBOVIX VIX OOPP 20140716 001500000034-00034+00069+00125-00075-00026+00153-02576-005211570000952+ 81CBOVIX VIX OOPC 20140716 001600000028-00026+00093-00040-00031+00085+00161-00112-00084+ 82CBOVIX VIX OOPC 20140716 001600000137+00234-00189-00131+00180+00214-00084+06656+005455760002836+ 81CBOVIX VIX OOPP 20140716 001600000027-00028+00002+00055+00061-00007-00027+00077+00101- 82CBOVIX VIX OOPP 20140716 001600000048-00048+00094+00147-00098-00039+00167-03353-005583530001485+ 81CBOVIX VIX OOPC 20140716 001700000030-00028+00088-00030-00024+00080+00151-00095-00071+ 82CBOVIX VIX OOPC 20140716 001700000124+00219-00164-00113+00161+00200-00073+05946+005876340002495+ 81CBOVIX VIX OOPP 20140716 001700000028-00030+00007+00065+00068-00012-00037+00094+00114- 82CBOVIX VIX OOPP 20140716 001700000061-00063+00118+00165-00117-00052+00178-04049-005924310002113+ 81CBOVIX VIX OOPC 20140716 001800000029-00030+00083-00022-00019+00075+00141-00079-00062+ 82CBOVIX VIX OOPC 20140716 001800000114+00203-00142-00100+00146+00186-00065+05341+006245460002226+ 81CBOVIX VIX OOPP 20140716 001800000028-00032+00012+00073+00073-00016-00047+00109+00123- 82CBOVIX VIX OOPP 20140716 001800000071-00079+00139+00178-00133-00066+00186-04660-006235980002821+ 81CBOVIX VIX OOPC 20140716 001900000032-00028+00081-00018-00013+00068+00134-00070-00052+ 82CBOVIX VIX OOPC 20140716 001900000102+00192-00127-00086+00130+00174-00058+04821+006568050001966+ 81CBOVIX VIX OOPP 20140716 001900000030-00029+00014+00077+00079-00024-00054+00118+00134- 82CBOVIX VIX OOPP 20140716 001900000084-00090+00155+00193-00150-00078+00194-05190-006520520003546+ 81CBOVIX VIX OOPC 20140716 002000000029-00030+00074-00012-00011+00065+00124-00058-00047+ 82CBOVIX VIX OOPC 20140716 002000000095+00177-00110-00078+00120+00162-00052+04370+006848830001787+ 81CBOVIX VIX OOPP 20140716 002000000028-00031+00021+00083+00081-00027-00065+00130+00138- 82CBOVIX VIX OOPP 20140716 002000000091-00105+00172+00201-00160-00091+00200-05651-006779850004358+ 81CBOVIX VIX OOPC 20140716 002100000030-00028+00071-00009-00008+00059+00117-00051-00040+ 82CBOVIX VIX OOPC 20140716 002100000086+00167-00099-00069+00108+00151-00047+03975+007092270001598+ 81CBOVIX VIX OOPP 20140716 002100000028-00029+00024+00086+00085-00033-00071+00137+00145- 82CBOVIX VIX OOPP 20140716 002100000100-00115+00184+00211-00172-00102+00205-06052-007015800005166+ 81CBOVIX VIX OOPC 20140716 002200000029-00027+00068-00007-00005+00055+00110-00045-00035+ 82CBOVIX VIX OOPC 20140716 002200000079+00157-00088-00061+00098+00141-00042+03624+007302610001442+ 81CBOVIX VIX OOPP 20140716 002200000027-00028+00028+00089+00087-00037-00079+00144+00150- 82CBOVIX VIX OOPP 20140716 002200000107-00126+00195+00218-00181-00112+00210-06404-007230110006013+ 81CBOVIX VIX OOPC 20140716 002300000027-00027+00063-00003-00004+00052+00102-00038-00032+ 82CBOVIX VIX OOPC 20140716 002300000073+00146-00077-00056+00091+00131-00038+03309+007483850001312+ 81CBOVIX VIX OOPP 20140716 002300000026-00028+00032+00092+00087-00040-00086+00151+00153- 82CBOVIX VIX OOPP 20140716 002300000112-00136+00205+00223-00189-00122+00214-06715-007424440006887+ 81CBOVIX VIX OOPC 20140716 002400000028-00024+00061-00003-00002+00047+00097-00034-00027+ 82CBOVIX VIX OOPC 20140716 002400000066+00138-00070-00049+00081+00123-00034+03025+007639750001173+ 81CBOVIX VIX OOPP 20140716 002400000026-00026+00035+00092+00090-00045-00091+00154+00158- 82CBOVIX VIX OOPP 20140716 002400000119-00144+00212+00230-00198-00130+00218-06991-007600390007754+ 81CBOVIX VIX OOPC 20140716 002500000027-00023+00058-00002-00000+00043+00092-00030-00023+ 82CBOVIX VIX OOPC 20140716 002500000060+00130-00063-00043+00074+00115-00031+02767+007773840001055+ 81CBOVIX VIX OOPP 20140716 002500000025-00024+00038+00093+00092-00048-00097+00158+00162- 82CBOVIX VIX OOPP 20140716 002500000125-00152+00219+00235-00205-00138+00221-07239-007759460008646+ 81CBOVIX VIX OOPC 20140716 002600000025-00023+00053-00001+00000+00041+00085-00025-00022+ 82CBOVIX VIX OOPC 20140716 002600000057+00120-00055-00040+00069+00107-00028+02532+007889410000965+ 81CBOVIX VIX OOPP 20140716 002600000023-00025+00042+00096+00091-00050-00103+00163+00163- 82CBOVIX VIX OOPP 20140716 002600000128-00161+00227+00238-00209-00146+00223-07461-007903070009564+ 81CBOVIX VIX OOPC 20140716 002700000024-00022+00050-00001+00001-00038+00080-00022-00019+ 82CBOVIX VIX OOPC 20140716 002700000052+00113-00049-00036+00062+00100-00026+02317+007989510000870+ 81CBOVIX VIX OOPP 20140716 002700000022-00023+00045+00096+00092-00053-00108+00166+00166- 82CBOVIX VIX OOPP 20140716 002700000133-00168+00232+00242-00215-00152+00226-07663-008032550010477+ 81CBOVIX VIX OOPC 20140716 002800000024-00019+00049-00001+00003-00034+00076-00021-00015+ 82CBOVIX VIX OOPC 20140716 002800000046+00107-00046-00031+00056+00094-00023+02121+008076960000771+ 81CBOVIX VIX OOPP 20140716 002800000022-00021+00046+00096+00094-00057-00112+00167+00169- 82CBOVIX VIX OOPP 20140716 002800000138-00174+00236+00247-00221-00158+00228-07846-008149180011387+ 81CBOVIX VIX OOPC 20140716 002900000023-00018+00046-00002+00003-00032+00071-00018-00014+ 82CBOVIX VIX OOPC 20140716 002900000042+00100-00040-00028+00051+00087-00021+01942+008154350000698+ 81CBOVIX VIX OOPP 20140716 002900000022-00020+00049+00096+00095-00059-00116+00170+00171- 82CBOVIX VIX OOPP 20140716 002900000142-00180+00240+00250-00226-00164+00230-08013-008254120012316+ 81CBOVIX VIX OOPC 20140716 003000000021-00018+00042-00003+00003-00030+00066-00015-00013+ 82CBOVIX VIX OOPC 20140716 003000000040+00093-00035-00026+00047+00081-00019+01778+008224010000639+ 81CBOVIX VIX OOPP 20140716 003000000019-00020+00052+00098+00094-00061-00121+00173+00171- 82CBOVIX VIX OOPP 20140716 003000000144-00187+00245+00251-00229-00170+00232-08166-008348470013263+ 81CBOVIX VIX OOPC 20140716 003250000020-00014+00037-00002+00005-00023+00057-00012-00008+ 82CBOVIX VIX OOPC 20140716 003250000031+00080-00028-00019+00037+00069-00014+01434+008377640000488+ 81CBOVIX VIX OOPP 20140716 003250000018-00017+00057+00098+00095-00066-00130+00177+00175- 82CBOVIX VIX OOPP 20140716 003250000152-00200+00253+00258-00239-00182+00236-08496-008544510015621+ 81CBOVIX VIX OOPC 20140716 003500000016-00013+00031-00004+00004-00020+00048-00008-00007+ 82CBOVIX VIX OOPC 20140716 003500000026+00068-00021-00015+00030+00058-00012+01167+008522020000393+ 81CBOVIX VIX OOPP 20140716 003500000015-00015+00063+00099+00095-00070-00138+00180+00178- 82CBOVIX VIX OOPP 20140716 003500000157-00212+00259+00262-00246-00193+00239-08765-008694160018016+ 81CBOVIX VIX OOPC 20140716 003750000015-00011+00027-00003+00004-00016+00042-00006-00005+ 82CBOVIX VIX OOPC 20140716 003750000021+00059-00017-00012+00024+00050-00009+00966+008674400000315+ 81CBOVIX VIX OOPP 20140716 003750000013-00013+00067+00099+00095-00074-00146+00183+00179- 82CBOVIX VIX OOPP 20140716 003750000162-00222+00265+00265-00252-00202+00241-08986-008807900020429+ 81CBOVIX VIX OOPC 20140716 004000000014-00009+00025-00003+00005-00014+00037-00005-00003+ 82CBOVIX VIX OOPC 20140716 004000000017+00052-00014-00009+00020+00043-00008+00815+008842790000258+ 81CBOVIX VIX OOPP 20140716 004000000012-00011+00071+00098+00096-00077-00151+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000167-00230+00268+00268-00257-00209+00244-09167-008893020022853+ 81CBOVIX VIX OOPC 20140716 004250000012-00008+00021-00003+00004-00012+00032-00003-00003+ 82CBOVIX VIX OOPC 20140716 004250000015+00045-00011-00008+00018+00038-00007+00703+009025960000226+ 81CBOVIX VIX OOPP 20140716 004250000009-00010+00075+00099+00095-00079-00157+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000169-00238+00272+00270-00260-00216+00245-09318-008953640025304+ 81CBOVIX VIX OOPC 20140716 004500000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20140716 004500000013+00041-00010-00007+00015+00034-00006+00615+009213440000194+ 81CBOVIX VIX OOPP 20140716 004500000008-00009+00078+00098+00095-00082-00162+00187+00183- 82CBOVIX VIX OOPP 20140716 004500000173-00244+00274+00272-00264-00221+00246-09443-008990720027753+ 81CBOVIX VIX OOPC 20140716 004750000011-00005+00019-00002+00005-00009+00027-00003-00001+ 82CBOVIX VIX OOPC 20140716 004750000011+00038-00009-00005+00013+00030-00005+00543+009385550000162+ 81CBOVIX VIX OOPP 20140716 004750000006-00008+00081+00098+00094-00083-00166+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000175-00250+00276+00273-00267-00226+00247-09549-009002030030217+ 81CBOVIX VIX OOPC 20140716 005000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000010+00033-00007-00005+00012+00027-00004+00474+009513350000145+ 81CBOVIX VIX OOPP 20140716 005000000004-00007+00083+00098+00093-00084-00170+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000176-00256+00278+00274-00269-00231+00248-09640-008982170032689+ 81CBOVIX VIX OOPC 20140716 005500000007-00004+00012-00001+00003-00005+00018-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000006+00024-00005-00002+00007+00019-00003+00317+009474120000089+ 81CBOVIX VIX OOPP 20140716 005500000002-00006+00088+00098+00092-00086-00177+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000179-00266+00281+00275-00272-00238+00249-09790-008811460037640+ 81CBOVIX VIX OOPC 20140716 006000000005-00003+00009-00001+00002-00004+00013-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000004+00018-00003-00002+00005+00014-00002+00218+009474120000060+ 81CBOVIX VIX OOPP 20140716 006000000001+00005+00093+00098+00091-00088-00184+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000181-00274+00283+00275-00274-00245+00250-09905-008371890042610+ 81CBOVIX VIX OOPC 20140716 006500000004-00002+00007-00001+00002-00002+00010-00001-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00011-00001+00152+009474120000036+ 81CBOVIX VIX OOPP 20140716 006500000004+00006+00097+00099+00089-00088-00190+00192+00182- 82CBOVIX VIX OOPP 20140716 006500000181-00282+00285+00275-00274-00251+00250-09978-007505960047600+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00010-00001-00001+00002+00008-00001+00106+009474120000026+ 81CBOVIX VIX OOPP 20140716 007000000005+00006+00098+00099+00088-00087-00191+00193+00181- 82CBOVIX VIX OOPP 20140716 007000000181-00284+00286+00274-00274-00252+00250-09987-007505960052600+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00276+00279+00252-00221+09998+002532340007700+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00001+00013-00001-00000+00039-00063-003711930000009+ 81CBOVIX VIX OOPC 20140820 001100000005-00001-00096-00094-00086+00092+00189-00188-00175+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00262+00277+00252-00194+09932+003096940006705+ 81CBOVIX VIX OOPP 20140820 001100000005-00002+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20140820 001100000000+00000+00003+00025-00003-00001+00060-00179-003711930000029+ 81CBOVIX VIX OOPC 20140820 001200000011-00003+00099-00089-00075+00094+00189-00182-00158+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00275-00237+00270+00251-00168+09624+003611480005763+ 81CBOVIX VIX OOPP 20140820 001200000009-00006+00004-00007+00017-00003+00000-00007+00028- 82CBOVIX VIX OOPP 20140820 001200000001-00002+00008+00042-00009-00002+00084-00411-003711930000079+ 81CBOVIX VIX OOPC 20140820 001300000018-00011+00102-00078-00061+00097+00187-00169-00137+ 82CBOVIX VIX OOPC 20140820 001300000178+00275-00260-00208+00254+00246-00144+09035+004079270004934+ 81CBOVIX VIX OOPP 20140820 001300000017-00013+00006-00018+00031-00005+00002+00021+00049- 82CBOVIX VIX OOPP 20140820 001300000007-00008+00023+00072-00025-00007+00108-01002-004166830000253+ 81CBOVIX VIX OOPC 20140820 001400000024-00019+00101-00063-00049+00097+00182-00149-00117+ 82CBOVIX VIX OOPC 20140820 001400000169+00265-00237-00180+00234+00237-00124+08295+004503540004246+ 81CBOVIX VIX OOPP 20140820 001400000022-00022+00006-00033+00043-00006+00007+00041+00068- 82CBOVIX VIX OOPP 20140820 001400000016-00018+00046+00099-00044-00016+00127-01732-004579600000574+ 81CBOVIX VIX OOPC 20140820 001500000029-00025+00100-00050-00038+00095+00175-00129-00099+ 82CBOVIX VIX OOPC 20140820 001500000158+00253-00212-00155+00213+00226-00107+07530+004887380003683+ 81CBOVIX VIX OOPP 20140820 001500000027-00028+00004-00046+00053-00004+00014+00061+00085- 82CBOVIX VIX OOPP 20140820 001500000027-00030+00071+00123-00065-00027+00144-02484-004953210001011+ 81CBOVIX VIX OOPC 20140820 001600000033-00028+00098-00039-00028+00090+00168-00111-00083+ 82CBOVIX VIX OOPC 20140820 001600000144+00241-00188-00134+00191+00214-00093+06810+005233790003213+ 81CBOVIX VIX OOPP 20140820 001600000031-00031+00003-00057+00063-00001-00021+00078+00101- 82CBOVIX VIX OOPP 20140820 001600000040-00042+00095+00144-00086-00039+00157-03194-005290510001539+ 81CBOVIX VIX OOPC 20140820 001700000034-00032+00094-00028-00022+00086+00158-00094-00072+ 82CBOVIX VIX OOPC 20140820 001700000134+00226-00164-00118+00175+00201-00083+06162+005545620002848+ 81CBOVIX VIX OOPP 20140820 001700000031-00034+00002+00068+00069-00005-00031+00095+00112- 82CBOVIX VIX OOPP 20140820 001700000050-00056+00118+00160-00103-00052+00168-03835-005594240002170+ 81CBOVIX VIX OOPC 20140820 001800000034-00034+00090-00020-00017+00082+00149-00080-00063+ 82CBOVIX VIX OOPC 20140820 001800000124+00213-00144-00104+00159+00188-00074+05588+005825630002537+ 81CBOVIX VIX OOPP 20140820 001800000032-00036+00006+00075+00074-00009-00040+00109+00122- 82CBOVIX VIX OOPP 20140820 001800000061-00069+00138+00174-00119-00064+00177-04404-005867060002856+ 81CBOVIX VIX OOPC 20140820 001900000035-00033+00087-00015-00011+00076+00142-00069-00054+ 82CBOVIX VIX OOPC 20140820 001900000113+00201-00127-00091+00144+00177-00066+05083+006076460002265+ 81CBOVIX VIX OOPP 20140820 001900000033-00036+00009+00081+00080-00015-00047+00120+00131- 82CBOVIX VIX OOPP 20140820 001900000071-00081+00155+00187-00133-00076+00185-04907-006111480003579+ 81CBOVIX VIX OOPC 20140820 002000000035-00034+00082-00010-00008+00072+00134-00059-00047+ 82CBOVIX VIX OOPC 20140820 002000000105+00189-00112-00081+00132+00165-00059+04638+006300620002042+ 81CBOVIX VIX OOPP 20140820 002000000033-00036+00013+00086+00083-00019-00055+00130+00137- 82CBOVIX VIX OOPP 20140820 002000000080-00093+00170+00196-00145-00087+00192-05352-006329920004353+ 81CBOVIX VIX OOPC 20140820 002100000034-00033+00078-00006-00006+00068+00126-00050-00042+ 82CBOVIX VIX OOPC 20140820 002100000097+00178-00099-00073+00121+00155-00054+04243+006500510001849+ 81CBOVIX VIX OOPP 20140820 002100000032-00036+00017+00090+00085-00023-00063+00139+00143- 82CBOVIX VIX OOPP 20140820 002100000087-00104+00183+00205-00156-00098+00197-05747-006524700005156+ 81CBOVIX VIX OOPC 20140820 002200000036-00030+00077-00006-00001+00061+00122-00046-00034+ 82CBOVIX VIX OOPC 20140820 002200000087+00170-00091-00063+00108+00146-00048+03891+006678420001649+ 81CBOVIX VIX OOPP 20140820 002200000034-00032+00019+00090+00090-00030-00067+00143+00150- 82CBOVIX VIX OOPP 20140820 002200000097-00112+00191+00215-00169-00107+00203-06100-006698020005953+ 81CBOVIX VIX OOPC 20140820 002300000033-00031+00071-00001-00001+00059+00113-00038-00032+ 82CBOVIX VIX OOPC 20140820 002300000083+00158-00079-00058+00102+00136-00044+03575+006836520001520+ 81CBOVIX VIX OOPP 20140820 002300000030-00034+00025+00095+00089-00032-00076+00151+00152- 82CBOVIX VIX OOPP 20140820 002300000101-00124+00203+00219-00175-00117+00207-06417-006851960006821+ 81CBOVIX VIX OOPC 20140820 002400000032-00030+00068-00001+00000+00055+00107-00033-00028+ 82CBOVIX VIX OOPC 20140820 002400000077+00149-00070-00053+00094+00127-00040+03290+006976850001384+ 81CBOVIX VIX OOPP 20140820 002400000029-00033+00028+00097+00091-00035-00082+00156+00156- 82CBOVIX VIX OOPP 20140820 002400000107-00133+00212+00225-00183-00125+00211-06703-006988520007683+ 81CBOVIX VIX OOPC 20140820 002500000033-00027+00066-00000+00003-00050+00103-00030-00023+ 82CBOVIX VIX OOPC 20140820 002500000069+00143-00065-00046+00085+00120-00036+03032+007101360001241+ 81CBOVIX VIX OOPP 20140820 002500000030-00030+00030+00096+00094-00041-00086+00159+00161- 82CBOVIX VIX OOPP 20140820 002500000115-00139+00217+00232-00193-00133+00215-06964-007109560008538+ 81CBOVIX VIX OOPC 20140820 002600000031-00027+00062-00002+00003-00047+00097-00026-00021+ 82CBOVIX VIX OOPC 20140820 002600000065+00134-00058-00042+00079+00112-00033+02796+007211870001138+ 81CBOVIX VIX OOPP 20140820 002600000029-00029+00034+00098+00094-00043-00093+00164+00163- 82CBOVIX VIX OOPP 20140820 002600000119-00148+00225+00235-00199-00140+00218-07201-007216850009432+ 81CBOVIX VIX OOPC 20140820 002700000029-00027+00058-00004+00003-00045+00090-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000061+00126-00051-00039+00073+00105-00030+02580+007310070001048+ 81CBOVIX VIX OOPP 20140820 002700000026-00029+00038+00100+00094-00045-00099+00168+00165- 82CBOVIX VIX OOPP 20140820 002700000123-00157+00232+00239-00204-00147+00221-07418-007312050010340+ 81CBOVIX VIX OOPC 20140820 002800000028-00025+00055-00005+00004-00042+00086-00019-00017+ 82CBOVIX VIX OOPC 20140820 002800000056+00119-00046-00035+00067+00099-00028+02383+007397560000953+ 81CBOVIX VIX OOPP 20140820 002800000026-00028+00041+00101+00095-00049-00104+00171+00167- 82CBOVIX VIX OOPP 20140820 002800000128-00164+00237+00243-00210-00154+00223-07616-007396690011244+ 81CBOVIX VIX OOPC 20140820 002900000029-00022+00054-00004+00006-00038+00082-00018-00013+ 82CBOVIX VIX OOPC 20140820 002900000051+00114-00043-00030+00061+00093-00025+02202+007475800000856+ 81CBOVIX VIX OOPP 20140820 002900000026-00025+00042+00100+00097-00053-00107+00172+00171- 82CBOVIX VIX OOPP 20140820 002900000134-00169+00240+00247-00217-00159+00226-07799-007472220012145+ 81CBOVIX VIX OOPC 20140820 003000000027-00021+00051-00004+00006-00035+00078-00015-00012+ 82CBOVIX VIX OOPC 20140820 003000000047+00107-00038-00027+00056+00088-00023+02036+007546140000782+ 81CBOVIX VIX OOPP 20140820 003000000025-00024+00045+00100+00097-00055-00112+00174+00172- 82CBOVIX VIX OOPP 20140820 003000000137-00175+00245+00250-00221-00165+00228-07966-007539970013069+ 81CBOVIX VIX OOPC 20140820 003250000024-00020+00044-00006+00006-00031+00067-00010-00009+ 82CBOVIX VIX OOPC 20140820 003250000040+00092-00029-00022+00047+00075-00019+01677+007695310000635+ 81CBOVIX VIX OOPP 20140820 003250000021-00022+00053+00102+00096-00060-00123+00180+00174- 82CBOVIX VIX OOPP 20140820 003250000144-00191+00254+00255-00230-00178+00233-08328-007682990015419+ 81CBOVIX VIX OOPC 20140820 003500000023-00015+00040-00005+00008-00024+00059-00008-00005+ 82CBOVIX VIX OOPC 20140820 003500000031+00081-00024-00016+00037+00065-00015+01387+007818700000496+ 81CBOVIX VIX OOPP 20140820 003500000019-00019+00057+00101+00098-00066-00131+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000152-00202+00260+00261-00240-00189+00237-08620-007800720017779+ 81CBOVIX VIX OOPC 20140820 003750000019-00015+00034-00006+00006-00022+00051-00005-00005+ 82CBOVIX VIX OOPC 20140820 003750000027+00070-00017-00014+00032+00055-00012+01154+007927900000414+ 81CBOVIX VIX OOPP 20140820 003750000016-00018+00063+00102+00096-00069-00140+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000156-00214+00266+00263-00245-00198+00239-08855-007904920020193+ 81CBOVIX VIX OOPC 20140820 004000000018-00012+00031-00004+00007-00017+00045-00004-00002+ 82CBOVIX VIX OOPC 20140820 004000000022+00062-00015-00010+00025+00048-00010+00968+008029980000330+ 81CBOVIX VIX OOPP 20140820 004000000014-00015+00066+00101+00097-00073-00145+00186+00181- 82CBOVIX VIX OOPP 20140820 004000000162-00222+00269+00267-00252-00205+00241-09042-008003120022607+ 81CBOVIX VIX OOPC 20140820 004250000016-00010+00027-00004+00006-00015+00040-00003-00002+ 82CBOVIX VIX OOPC 20140820 004250000019+00054-00011-00008+00021+00042-00008+00818+008127410000275+ 81CBOVIX VIX OOPP 20140820 004250000012-00014+00070+00101+00096-00075-00151+00188+00181- 82CBOVIX VIX OOPP 20140820 004250000165-00230+00272+00268-00255-00212+00243-09191-008098570025052+ 81CBOVIX VIX OOPC 20140820 004500000014-00009+00023-00004+00006-00013+00035-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000016+00047-00009-00007+00018+00036-00007+00696+008218150000233+ 81CBOVIX VIX OOPP 20140820 004500000010-00013+00074+00102+00095-00077-00156+00189+00182- 82CBOVIX VIX OOPP 20140820 004500000167-00237+00275+00269-00258-00217+00244-09313-008190240027510+ 81CBOVIX VIX OOPC 20140820 004750000013-00008+00021-00003+00006-00011+00031-00002-00000+ 82CBOVIX VIX OOPC 20140820 004750000013+00042-00008-00005+00015+00032-00006+00593+008295590000189+ 81CBOVIX VIX OOPP 20140820 004750000009-00011+00076+00101+00095-00079-00160+00189+00182- 82CBOVIX VIX OOPP 20140820 004750000170-00242+00277+00271-00261-00222+00245-09413-008272860029966+ 81CBOVIX VIX OOPC 20140820 005000000012-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000011+00037-00006-00004+00012+00028-00005+00503+008348590000155+ 81CBOVIX VIX OOPP 20140820 005000000007-00011+00079+00101+00094-00080-00164+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000171-00247+00278+00272-00263-00226+00246-09499-008336870032434+ 81CBOVIX VIX OOPC 20140820 005500000009-00004+00014-00002+00004-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000007+00027-00004-00002+00008+00020-00003+00338+008313890000099+ 81CBOVIX VIX OOPP 20140820 005500000004-00010+00084+00101+00093-00082-00171+00191+00182- 82CBOVIX VIX OOPP 20140820 005500000174-00257+00281+00273-00267-00233+00248-09653-008349550037381+ 81CBOVIX VIX OOPC 20140820 006000000006-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000005+00020-00002-00001+00006+00015-00002+00233+008313890000065+ 81CBOVIX VIX OOPP 20140820 006000000000+00008+00090+00101+00090-00084-00179+00193+00182- 82CBOVIX VIX OOPP 20140820 006000000177-00268+00284+00273-00270-00241+00249-09805-008066550042332+ 81CBOVIX VIX OOPC 20140820 006500000005-00002+00008-00001+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000003+00016-00001-00001+00004+00011-00001+00163+008313890000041+ 81CBOVIX VIX OOPP 20140820 006500000005+00008+00097+00101+00087-00085-00188+00194+00180- 82CBOVIX VIX OOPP 20140820 006500000178-00280+00287+00273-00272-00249+00250-09941-007257880047301+ 81CBOVIX VIX OOPC 20140820 007000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000002+00012-00001-00000+00002+00008-00001+00114+008313890000028+ 81CBOVIX VIX OOPP 20140820 007000000007+00009+00099+00102+00086-00085-00191+00195+00179- 82CBOVIX VIX OOPP 20140820 007000000178-00283+00288+00272-00271-00251+00249-09962-007257880052300+ 81CBOVIX VIX OOPC 20140917 001000000003-00002-00095-00095-00090+00092+00189-00188-00182+ 82CBOVIX VIX OOPC 20140917 001000000185+00282-00282-00273+00278+00252-00223+09992+002726950008000+ 81CBOVIX VIX OOPP 20140917 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140917 001000000001+00000+00002+00018-00001-00001+00038-00122-003956050000023+ 81CBOVIX VIX OOPC 20140917 001100000005-00002-00097-00095-00087+00092+00189-00188-00177+ 82CBOVIX VIX OOPC 20140917 001100000185+00282-00282-00265+00278+00253-00202+09961+002726950007001+ 81CBOVIX VIX OOPP 20140917 001100000008-00004+00004-00005+00013-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20140917 001100000000+00001+00006+00031-00004-00002+00057-00281-003956050000060+ 81CBOVIX VIX OOPC 20140917 001200000008-00001-00098-00094-00081+00092+00190-00187-00167+ 82CBOVIX VIX OOPC 20140917 001200000185+00282-00281-00250+00276+00252-00177+09864+002726950006013+ 81CBOVIX VIX OOPP 20140917 001200000013-00008+00006-00010+00022-00005+00001-00012+00033- 82CBOVIX VIX OOPP 20140917 001200000001-00003+00012+00049-00010-00004+00078-00551-003956050000131+ 81CBOVIX VIX OOPC 20140917 001300000017-00007+00103-00084-00065+00096+00190-00176-00143+ 82CBOVIX VIX OOPC 20140917 001300000182+00279-00269-00216+00263+00249-00150+09328+003359040005134+ 81CBOVIX VIX OOPP 20140917 001300000018-00014+00008-00018+00031-00007+00000+00021+00048- 82CBOVIX VIX OOPP 20140917 001300000004-00006+00023+00070-00020-00007+00100-00950-003956050000252+ 81CBOVIX VIX OOPC 20140917 001400000026-00018+00104-00068-00049+00099+00186-00156-00120+ 82CBOVIX VIX OOPC 20140917 001400000174+00270-00245-00184+00243+00240-00129+08536+003919880004427+ 81CBOVIX VIX OOPP 20140917 001400000024-00023+00008-00033+00044-00008+00005+00041+00068- 82CBOVIX VIX OOPP 20140917 001400000012-00015+00046+00097-00038-00016+00120-01652-004376110000573+ 81CBOVIX VIX OOPC 20140917 001500000033-00025+00105-00052-00036+00097+00181-00133-00099+ 82CBOVIX VIX OOPC 20140917 001500000162+00260-00218-00157+00220+00229-00112+07721+004414970003866+ 81CBOVIX VIX OOPP 20140917 001500000029-00030+00007-00047+00055-00007+00011+00061+00085- 82CBOVIX VIX OOPP 20140917 001500000022-00026+00071+00120-00057-00027+00136-02369-004752780001012+ 81CBOVIX VIX OOPC 20140917 001600000036-00031+00102-00038-00027+00094+00173-00112-00084+ 82CBOVIX VIX OOPC 20140917 001600000151+00246-00190-00136+00200+00216-00099+06984+004849600003437+ 81CBOVIX VIX OOPP 20140917 001600000034-00033+00007-00058+00065-00003+00017+00078+00100- 82CBOVIX VIX OOPP 20140917 001600000034-00037+00094+00141-00077-00038+00150-03043-005089360001539+ 81CBOVIX VIX OOPC 20140917 001700000037-00035+00098-00027-00021+00091+00163-00094-00073+ 82CBOVIX VIX OOPC 20140917 001700000141+00232-00166-00121+00184+00203-00089+06345+005228870003100+ 81CBOVIX VIX OOPP 20140917 001700000034-00038+00002-00069+00070-00001+00026+00096+00110- 82CBOVIX VIX OOPP 20140917 001700000042-00051+00118+00156-00092-00051+00160-03651-005389050002177+ 81CBOVIX VIX OOPC 20140917 001800000039-00036+00096-00020-00014+00086+00157-00081-00063+ 82CBOVIX VIX OOPC 20140917 001800000130+00221-00147-00106+00168+00191-00080+05794+005557680002798+ 81CBOVIX VIX OOPP 20140917 001800000036-00039+00001+00076+00076-00004-00033+00109+00121- 82CBOVIX VIX OOPP 20140917 001800000053-00062+00137+00170-00108-00062+00170-04192-005654880002847+ 81CBOVIX VIX OOPC 20140917 001900000038-00037+00092-00013-00011+00083+00149-00069-00055+ 82CBOVIX VIX OOPC 20140917 001900000122+00209-00129-00095+00156+00179-00073+05315+005840710002554+ 81CBOVIX VIX OOPP 20140917 001900000035-00040+00005+00083+00080-00008-00041+00121+00128- 82CBOVIX VIX OOPP 20140917 001900000061-00074+00154+00181-00120-00074+00177-04673-005889800003577+ 81CBOVIX VIX OOPC 20140917 002000000040-00036+00090-00010-00006+00077+00143-00061-00047+ 82CBOVIX VIX OOPC 20140917 002000000112+00200-00116-00084+00143+00169-00066+04893+006082450002316+ 81CBOVIX VIX OOPP 20140917 002000000037-00039+00007+00086+00085-00013-00047+00129+00137- 82CBOVIX VIX OOPP 20140917 002000000071-00083+00167+00193-00134-00084+00185-05102-006096600004320+ 81CBOVIX VIX OOPC 20140917 002100000038-00037+00084-00004-00005+00074+00134-00051-00043+ 82CBOVIX VIX OOPC 20140917 002100000107+00188-00102-00077+00134+00158-00061+04516+006287210002135+ 81CBOVIX VIX OOPP 20140917 002100000035-00041+00012+00092+00086-00016-00055+00139+00141- 82CBOVIX VIX OOPP 20140917 002100000077-00095+00181+00200-00143-00095+00190-05486-006277940005127+ 81CBOVIX VIX OOPC 20140917 002200000039-00035+00082-00003-00001+00069+00130-00046-00037+ 82CBOVIX VIX OOPC 20140917 002200000098+00180-00093-00068+00122+00150-00055+04175+006459060001938+ 81CBOVIX VIX OOPP 20140917 002200000036-00038+00014+00094+00090-00021-00060+00144+00147- 82CBOVIX VIX OOPP 20140917 002200000086-00103+00191+00209-00155-00103+00196-05834-006436380005922+ 81CBOVIX VIX OOPC 20140917 002300000039-00034+00079-00001-00001-00065+00124-00040-00032+ 82CBOVIX VIX OOPC 20140917 002300000091+00171-00083-00061+00113+00141-00051+03862+006601880001768+ 81CBOVIX VIX OOPP 20140917 002300000035-00037+00017+00096+00092-00025-00067+00150+00152- 82CBOVIX VIX OOPP 20140917 002300000093-00112+00200+00216-00164-00112+00201-06149-006574320006749+ 81CBOVIX VIX OOPC 20140917 002400000036-00035+00074-00003+00002-00063+00116-00033-00029+ 82CBOVIX VIX OOPC 20140917 002400000086+00161-00073-00057+00106+00132-00047+03573+006719360001628+ 81CBOVIX VIX OOPP 20140917 002400000033-00038+00022+00099+00092-00028-00074+00157+00154- 82CBOVIX VIX OOPP 20140917 002400000097-00123+00210+00220-00171-00121+00205-06438-006694050007609+ 81CBOVIX VIX OOPC 20140917 002500000036-00033+00072-00004+00004-00058+00111-00029-00025+ 82CBOVIX VIX OOPC 20140917 002500000080+00153-00066-00051+00098+00125-00042+03304+006814990001477+ 81CBOVIX VIX OOPP 20140917 002500000033-00036+00025+00100+00094-00032-00079+00161+00158- 82CBOVIX VIX OOPP 20140917 002500000104-00130+00217+00226-00180-00128+00209-06703-006797730008461+ 81CBOVIX VIX OOPC 20140917 002600000038-00029+00071-00002+00007-00052+00108-00028-00020+ 82CBOVIX VIX OOPC 20140917 002600000071+00148-00062-00043+00087+00118-00038+03054+006892030001318+ 81CBOVIX VIX OOPP 20140917 002600000034-00032+00026+00099+00097-00038-00082+00162+00164- 82CBOVIX VIX OOPP 20140917 002600000112-00136+00222+00234-00189-00135+00213-06948-006887380009307+ 81CBOVIX VIX OOPC 20140917 002700000034-00030+00066-00006+00006-00051+00100-00022-00019+ 82CBOVIX VIX OOPC 20140917 002700000068+00138-00053-00041+00083+00111-00035+02820+006953570001216+ 81CBOVIX VIX OOPP 20140917 002700000031-00033+00031+00102+00096-00039-00090+00168+00164- 82CBOVIX VIX OOPP 20140917 002700000115-00145+00230+00236-00194-00142+00216-07174-006964910010210+ 81CBOVIX VIX OOPC 20140917 002800000032-00029+00062-00007+00006-00048+00094-00018-00017+ 82CBOVIX VIX OOPC 20140917 002800000064+00129-00047-00037+00077+00104-00032+02601+007002480001110+ 81CBOVIX VIX OOPP 20140917 002800000029-00033+00035+00104+00096-00042-00096+00172+00166- 82CBOVIX VIX OOPP 20140917 002800000119-00154+00236+00239-00199-00149+00219-07383-007032080011110+ 81CBOVIX VIX OOPC 20140917 002900000032-00027+00059-00007+00007-00044+00090-00016-00014+ 82CBOVIX VIX OOPC 20140917 002900000058+00123-00042-00033+00070+00097-00029+02397+007041430001000+ 81CBOVIX VIX OOPP 20140917 002900000028-00031+00037+00104+00097-00045-00100+00174+00168- 82CBOVIX VIX OOPP 20140917 002900000124-00160+00241+00243-00206-00155+00222-07576-007090550012007+ 81CBOVIX VIX OOPC 20140917 003000000032-00024+00058-00006+00009-00039+00086-00015-00011+ 82CBOVIX VIX OOPC 20140917 003000000052+00118-00040-00028+00062+00092-00026+02207+007072900000886+ 81CBOVIX VIX OOPP 20140917 003000000029-00028+00039+00103+00099-00049-00103+00175+00172- 82CBOVIX VIX OOPP 20140917 003000000130-00165+00244+00248-00212-00160+00225-07756-007141820012901+ 81CBOVIX VIX OOPC 20140917 003250000027-00023+00049-00008+00008-00034+00073-00008-00009+ 82CBOVIX VIX OOPC 20140917 003250000044+00100-00028-00023+00052+00078-00021+01793+007133220000706+ 81CBOVIX VIX OOPP 20140917 003250000024-00027+00047+00105+00098-00054-00116+00181+00174- 82CBOVIX VIX OOPP 20140917 003250000137-00182+00255+00253-00222-00174+00229-08147-007247300015227+ 81CBOVIX VIX OOPC 20140917 003500000026-00017+00044-00006+00010-00027+00065-00007-00004+ 82CBOVIX VIX OOPC 20140917 003500000034+00088-00023-00015+00040+00067-00016+01462+007190310000534+ 81CBOVIX VIX OOPP 20140917 003500000022-00023+00052+00104+00099-00061-00124+00183+00178- 82CBOVIX VIX OOPP 20140917 003500000146-00194+00260+00259-00233-00185+00234-08465-007334290017564+ 81CBOVIX VIX OOPC 20140917 003750000022-00016+00037-00007+00008-00024+00055-00003-00003+ 82CBOVIX VIX OOPC 20140917 003750000029+00075-00016-00013+00034+00057-00013+01208+007266230000441+ 81CBOVIX VIX OOPP 20140917 003750000019-00021+00059+00105+00098-00064-00133+00187+00179- 82CBOVIX VIX OOPP 20140917 003750000151-00206+00267+00262-00240-00194+00237-08721-007415940019958+ 81CBOVIX VIX OOPC 20140917 004000000020-00014+00034-00007+00008-00020+00049-00002-00002+ 82CBOVIX VIX OOPC 20140917 004000000024+00066-00013-00010+00028+00049-00011+01020+007375120000361+ 81CBOVIX VIX OOPP 20140917 004000000016-00019+00063+00105+00097-00068-00141+00189+00180- 82CBOVIX VIX OOPP 20140917 004000000156-00216+00271+00264-00245-00202+00239-08924-007500370022371+ 81CBOVIX VIX OOPC 20140917 004250000019-00011+00031-00005+00009-00017+00045-00002-00000+ 82CBOVIX VIX OOPC 20140917 004250000020+00060-00011-00007+00024+00044-00009+00887+007523260000303+ 81CBOVIX VIX OOPP 20140917 004250000015-00016+00066+00103+00098-00072-00145+00189+00182- 82CBOVIX VIX OOPP 20140917 004250000161-00223+00273+00268-00251-00209+00241-09085-007590730024792+ 81CBOVIX VIX OOPC 20140917 004500000017-00011+00028-00006+00008-00016+00040-00001-00000+ 82CBOVIX VIX OOPC 20140917 004500000019+00055-00009-00007+00022+00039-00008+00795+007709000000279+ 81CBOVIX VIX OOPP 20140917 004500000012-00016+00071+00104+00096-00073-00152+00191+00181- 82CBOVIX VIX OOPP 20140917 004500000163-00231+00276+00268-00253-00214+00242-09213-007685100027251+ 81CBOVIX VIX OOPC 20140917 004750000016-00011+00026-00006+00007-00015+00038-00001-00000+ 82CBOVIX VIX OOPC 20140917 004750000018+00051-00008-00007+00020+00036-00008+00732+007922850000261+ 81CBOVIX VIX OOPP 20140917 004750000010-00015+00074+00104+00095-00074-00156+00192+00181- 82CBOVIX VIX OOPP 20140917 004750000165-00237+00278+00269-00256-00219+00244-09318-007776600029710+ 81CBOVIX VIX OOPC 20140917 005000000015-00010+00025-00005+00007-00014+00036-00001-00000- 82CBOVIX VIX OOPC 20140917 005000000017+00048-00007-00006+00019+00034-00007+00687+008147410000245+ 81CBOVIX VIX OOPP 20140917 005000000009-00014+00076+00103+00095-00077-00159+00192+00182- 82CBOVIX VIX OOPP 20140917 005000000168-00242+00279+00270-00259-00223+00245-09408-007853300032167+ 81CBOVIX VIX OOPC 20140917 005500000015-00008+00024-00004+00008-00011+00033-00001-00002- 82CBOVIX VIX OOPC 20140917 005500000014+00044-00007-00004+00016+00030-00006+00601+008519560000207+ 81CBOVIX VIX OOPP 20140917 005500000005-00013+00082+00103+00092-00079-00168+00193+00181- 82CBOVIX VIX OOPP 20140917 005500000170-00253+00283+00271-00262-00231+00246-09575-007889590037109+ 81CBOVIX VIX OOPC 20140917 006000000011-00007+00018-00004+00006-00009+00026-00000+00001- 82CBOVIX VIX OOPC 20140917 006000000011+00034-00004-00003+00012+00023-00005+00450+008528490000155+ 81CBOVIX VIX OOPP 20140917 006000000000-00011+00089+00103+00090-00081-00177+00195+00181- 82CBOVIX VIX OOPP 20140917 006000000174-00265+00286+00272-00267-00239+00248-09757-007598390042042+ 81CBOVIX VIX OOPC 20140917 006500000010-00004+00015-00002+00006-00006+00021-00000-00002- 82CBOVIX VIX OOPC 20140917 006500000007+00028-00003-00001+00008+00018-00003+00337+008528490000103+ 81CBOVIX VIX OOPP 20140917 006500000007+00010+00098+00103+00086-00083-00190+00196+00178- 82CBOVIX VIX OOPP 20140917 006500000176-00281+00289+00271-00269-00249+00249-09932-006703920047000+ 81CBOVIX VIX OOPC 20140917 007000000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140917 007000000006+00022-00002-00001+00007+00014-00002+00255+008528490000080+ 81CBOVIX VIX OOPP 20140917 007000000009+00011+00101+00105+00084-00082-00193+00198+00176- 82CBOVIX VIX OOPP 20140917 007000000175-00284+00291+00269-00268-00251+00249-09957-006703920052000+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00279-00279-00279+00279+00558-00558-00554+ 82CBOVXEEM VXEEM OOPC 20140416 001700000558+00837-00837-00792+00818+00753-00275+09999+003276690009150+ 81CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00000+00006-00001-00000+00000+00026- 82CBOVXEEM VXEEM OOPP 20140416 001700000010-00000+00000+00091-00063-00000+00478-00030-005833220000004+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00279-00279-00278+00279+00558-00558-00546+ 82CBOVXEEM VXEEM OOPC 20140416 001800000556+00837-00837-00746+00775+00753-00245+09999+003276690008150+ 81CBOVXEEM VXEEM OOPP 20140416 001800000002-00001+00001+00001+00012-00002-00001+00001+00046- 82CBOVXEEM VXEEM OOPP 20140416 001800000024-00001+00001+00140-00110-00000+00508-00083-005833220000012+ 81CBOVXEEM VXEEM OOPC 20140416 001900000000-00000-00279-00279-00276+00279+00558-00558-00527+ 82CBOVXEEM VXEEM OOPC 20140416 001900000549+00837-00837-00680+00703+00753-00215+09998+003276690007150+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00002+00002+00003+00021-00006-00003+00003+00075- 82CBOVXEEM VXEEM OOPP 20140416 001900000046-00003+00003+00200-00172-00001+00538-00197-005833220000031+ 81CBOVXEEM VXEEM OOPC 20140416 002000000001-00000-00279-00279-00267+00277+00558-00558-00487+ 82CBOVXEEM VXEEM OOPC 20140416 002000000519+00837-00837-00596+00611+00753-00185+09970+003581680006152+ 81CBOVXEEM VXEEM OOPP 20140416 002000000006-00004+00004+00007+00036-00014-00006+00007+00113- 82CBOVXEEM VXEEM OOPP 20140416 002000000080-00007+00007+00268-00244-00002+00566-00408-005833220000071+ 81CBOVXEEM VXEEM OOPC 20140416 002100000004-00001+00278-00277-00247+00269+00556-00556-00428+ 82CBOVXEEM VXEEM OOPC 20140416 002100000462+00835-00835-00505+00515+00753-00155+09790+004004550005172+ 81CBOVXEEM VXEEM OOPP 20140416 002100000009-00006+00008+00013+00055-00025-00013+00015+00158- 82CBOVXEEM VXEEM OOPP 20140416 002100000124-00014+00015+00341-00323-00004+00594-00750-005833220000148+ 81CBOVXEEM VXEEM OOPC 20140416 002200000009-00006+00272-00268-00215+00248+00548-00547-00361+ 82CBOVXEEM VXEEM OOPC 20140416 002200000391+00826-00826-00417+00425+00750-00128+09257+004516050004262+ 81CBOVXEEM VXEEM OOPP 20140416 002200000012-00010+00014+00024+00078-00043-00024+00027+00208- 82CBOVXEEM VXEEM OOPP 20140416 002200000176-00027+00028+00415-00402-00008+00620-01248-005833220000277+ 81CBOVXEEM VXEEM OOPC 20140416 002300000014-00013+00259-00248-00181+00219+00528-00524-00298+ 82CBOVXEEM VXEEM OOPC 20140416 002300000324+00804-00803-00342+00348+00743-00105+08369+005089520003493+ 81CBOVXEEM VXEEM OOPP 20140416 002300000016-00014+00024+00040+00103-00065-00040+00046+00261- 82CBOVXEEM VXEEM OOPP 20140416 002300000233-00045+00047+00487-00478-00014+00644-01905-005833220000473+ 81CBOVXEEM VXEEM OOPC 20140416 002400000019-00017+00242-00221-00149+00188+00498-00488-00245+ 82CBOVXEEM VXEEM OOPC 20140416 002400000268+00768-00765-00281+00286+00731-00086+07333+005700860002878+ 81CBOVXEEM VXEEM OOPP 20140416 002400000019-00018+00042+00066+00131-00092-00070+00083+00308- 82CBOVXEEM VXEEM OOPP 20140416 002400000283-00082+00088+00543-00535-00027+00662-02832-006401540000897+ 81CBOVXEEM VXEEM OOPC 20140416 002500000021-00020+00222-00191-00124+00160+00461-00443-00204+ 82CBOVXEEM VXEEM OOPC 20140416 002500000224+00722-00714-00235+00240+00715-00072+06349+006328590002416+ 81CBOVXEEM VXEEM OOPP 20140416 002500000021-00020+00059+00092+00154-00117-00103+00124+00347- 82CBOVXEEM VXEEM OOPP 20140416 002500000325-00125+00137+00590-00582-00043+00676-03703-006922400001423+ 81CBOVXEEM VXEEM OOPC 20140416 002600000021-00022+00201-00162-00105+00139+00423-00395-00174+ 82CBOVXEEM VXEEM OOPC 20140416 002600000192+00671-00655-00201+00206+00695-00062+05504+006953800002082+ 81CBOVXEEM VXEEM OOPP 20140416 002600000021-00022+00079+00118+00172-00137-00139+00168+00377- 82CBOVXEEM VXEEM OOPP 20140416 002600000357-00172+00191+00625-00619-00062+00687-04478-007397120002058+ 81CBOVXEEM VXEEM OOPC 20140416 002700000021-00022+00182-00139-00090+00122+00386-00350-00151+ 82CBOVXEEM VXEEM OOPC 20140416 002700000168+00621-00595-00176+00181+00673-00055+04810+007560170001826+ 81CBOVXEEM VXEEM OOPP 20140416 002700000021-00023+00097+00141+00187-00154-00173+00209+00402- 82CBOVXEEM VXEEM OOPP 20140416 002700000385-00219+00245+00654-00649-00082+00696-05153-007827250002753+ 81CBOVXEEM VXEEM OOPC 20140416 002800000022-00020+00168-00122-00076+00107+00355-00313-00131+ 82CBOVXEEM VXEEM OOPC 20140416 002800000146+00575-00542-00153+00158+00650-00048+04245+008133960001605+ 81CBOVXEEM VXEEM OOPP 20140416 002800000022-00021+00111+00158+00202-00171-00203+00245+00425- 82CBOVXEEM VXEEM OOPP 20140416 002800000410-00262+00296+00681-00676-00104+00704-05738-008214540003478+ 81CBOVXEEM VXEEM OOPC 20140416 002900000020-00021+00152-00104-00069+00097+00324-00278-00118+ 82CBOVXEEM VXEEM OOPC 20140416 002900000132+00530-00490-00139+00144+00625-00044+03780+008664040001458+ 81CBOVXEEM VXEEM OOPP 20140416 002900000020-00022+00128+00175+00211-00183-00234+00281+00441- 82CBOVXEEM VXEEM OOPP 20140416 002900000427-00307+00347+00700-00696-00128+00710-06244-008560950004279+ 81CBOVXEEM VXEEM OOPC 20140416 003000000020-00019+00140-00093-00060+00086+00299-00250-00104+ 82CBOVXEEM VXEEM OOPC 20140416 003000000118+00492-00447-00124+00128+00600-00039+03389+009141850001305+ 81CBOVXEEM VXEEM OOPP 20140416 003000000020-00019+00140+00188+00221-00195-00260+00310+00458- 82CBOVXEEM VXEEM OOPP 20140416 003000000445-00346+00391+00719-00715-00151+00716-06685-008868680005079+ 81CBOVXEEM VXEEM OOPC 20140416 003250000018-00018+00114-00068-00045+00067+00244-00192-00080+ 82CBOVXEEM VXEEM OOPC 20140416 003250000091+00407-00353-00095+00099+00540-00030+02613+010074860001012+ 81CBOVXEEM VXEEM OOPP 20140416 003250000018-00016+00169+00215+00239-00218-00320+00373+00487- 82CBOVXEEM VXEEM OOPP 20140416 003250000478-00437+00490+00754-00751-00211+00727-07566-009485030007218+ 81CBOVXEEM VXEEM OOPC 20140416 003500000015-00015+00092-00049-00033+00052+00199-00147-00060+ 82CBOVXEEM VXEEM OOPC 20140416 003500000068+00336-00279-00071+00074+00482-00023+01997+010628370000755+ 81CBOVXEEM VXEEM OOPP 20140416 003500000014-00014+00194+00235+00250-00234-00370+00421+00507- 82CBOVXEEM VXEEM OOPP 20140416 003500000501-00514+00571+00778-00776-00271+00735-08220-009918610009462+ 81CBOVXEEM VXEEM OOPC 20140416 003750000014-00011+00073-00036-00023+00037+00160-00111-00042+ 82CBOVXEEM VXEEM OOPC 20140416 003750000048+00274-00218-00050+00052+00428-00016+01479+010880920000525+ 81CBOVXEEM VXEEM OOPP 20140416 003750000012-00011+00213+00248+00259-00247-00410+00458+00523- 82CBOVXEEM VXEEM OOPP 20140416 003750000518-00578+00634+00796-00794-00328+00740-08710-010221260011774+ 81CBOVXEEM VXEEM OOPC 20140416 004000000012-00008+00057-00026-00015+00026+00126-00082-00028+ 82CBOVXEEM VXEEM OOPC 20140416 004000000033+00221-00167-00034+00035+00375-00011+01073+011012080000354+ 81CBOVXEEM VXEEM OOPP 20140416 004000000010-00008+00227+00257+00266-00257-00442+00484+00534- 82CBOVXEEM VXEEM OOPP 20140416 004000000531-00630+00683+00809-00808-00382+00744-09070-010453260014134+ 81CBOVXEEM VXEEM OOPC 20140416 004250000009-00007+00045-00018-00012+00020+00101-00062-00022+ 82CBOVXEEM VXEEM OOPC 20140416 004250000025+00179-00129-00026+00026+00328-00008+00815+011302520000268+ 81CBOVXEEM VXEEM OOPP 20140416 004250000008-00006+00239+00264+00270-00263-00467+00504+00541- 82CBOVXEEM VXEEM OOPP 20140416 004250000538-00672+00721+00817-00816-00431+00747-09322-010683310016551+ 81CBOVXEEM VXEEM OOPC 20140416 004500000009-00007+00041-00016-00010+00018+00091-00055-00020+ 82CBOVXEEM VXEEM OOPC 20140416 004500000023+00160-00113-00024+00025+00293-00008+00739+012133930000252+ 81CBOVXEEM VXEEM OOPP 20140416 004500000006-00005+00248+00268+00272-00267-00485+00517+00545- 82CBOVXEEM VXEEM OOPP 20140416 004500000543-00703+00748+00822-00822-00474+00749-09485-010988550018998+ 81CBOVXEEM VXEEM OOPC 20140416 004750000007-00005+00032-00012-00007+00013+00071-00040-00014+ 82CBOVXEEM VXEEM OOPC 20140416 004750000016+00128-00086-00016+00017+00254-00005+00539+012133930000173+ 81CBOVXEEM VXEEM OOPP 20140416 004750000005-00004+00253+00271+00273-00269-00497+00525+00547- 82CBOVXEEM VXEEM OOPP 20140416 004750000546-00724+00764+00824-00824-00509+00749-09574-011454530021474+ 81CBOVXEEM VXEEM OOPC 20140416 005000000006-00003+00025-00008-00005+00009+00056-00030-00009+ 82CBOVXEEM VXEEM OOPC 20140416 005000000011+00102-00065-00011+00012+00219-00004+00391+012133930000117+ 81CBOVXEEM VXEEM OOPP 20140416 005000000005-00004+00254+00271+00274-00269-00502+00528+00548- 82CBOVXEEM VXEEM OOPP 20140416 005000000546-00735+00772+00825-00824-00534+00749-09602-012175260023969+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00001-00284-00284-00282+00283+00567-00567-00562+ 82CBOVXEEM VXEEM OOPC 20140521 001700000566+00850-00850-00808+00842+00765-00287+09999+002124470009550+ 81CBOVXEEM VXEEM OOPP 20140521 001700000002-00001+00000+00001+00011-00001-00001+00001+00037- 82CBOVXEEM VXEEM OOPP 20140521 001700000012-00001+00001+00105-00064-00000+00478-00069-004542860000012+ 81CBOVXEEM VXEEM OOPC 20140521 001800000001-00001-00284-00284-00282+00283+00567-00567-00554+ 82CBOVXEEM VXEEM OOPC 20140521 001800000566+00850-00850-00766+00811+00765-00257+09999+002124470008550+ 81CBOVXEEM VXEEM OOPP 20140521 001800000004-00002+00001+00003+00020-00002-00002+00003+00060- 82CBOVXEEM VXEEM OOPP 20140521 001800000025-00003+00003+00152-00107-00001+00507-00155-004542860000029+ 81CBOVXEEM VXEEM OOPC 20140521 001900000002-00001-00284-00284-00275+00282+00567-00567-00523+ 82CBOVXEEM VXEEM OOPC 20140521 001900000557+00850-00850-00690+00731+00765-00227+09989+002677750007550+ 81CBOVXEEM VXEEM OOPP 20140521 001900000007-00004+00002+00006+00032-00006-00005+00006+00089- 82CBOVXEEM VXEEM OOPP 20140521 001900000046-00006+00006+00207-00163-00002+00536-00308-004542860000064+ 81CBOVXEEM VXEEM OOPC 20140521 002000000006-00001+00283-00282-00257+00280+00566-00565-00473+ 82CBOVXEEM VXEEM OOPC 20140521 002000000521+00849-00849-00606+00640+00764-00197+09858+003208870006567+ 81CBOVXEEM VXEEM OOPP 20140521 002000000011-00008+00004+00012+00047-00011-00010+00013+00125- 82CBOVXEEM VXEEM OOPP 20140521 002000000076-00012+00013+00268-00228-00004+00564-00551-004542860000128+ 81CBOVXEEM VXEEM OOPC 20140521 002100000012-00006+00280-00274-00229+00269+00559-00557-00416+ 82CBOVXEEM VXEEM OOPC 20140521 002100000468+00841-00840-00523+00552+00762-00170+09450+003716400005652+ 81CBOVXEEM VXEEM OOPP 20140521 002100000015-00012+00008+00021+00066-00021-00018+00023+00166- 82CBOVXEEM VXEEM OOPP 20140521 002100000114-00021+00023+00333-00298-00007+00591-00903-004542860000231+ 81CBOVXEEM VXEEM OOPC 20140521 002200000020-00014+00273-00257-00199+00250+00544-00538-00359+ 82CBOVXEEM VXEEM OOPC 20140521 002200000410+00823-00821-00448+00474+00756-00145+08783+004199130004846+ 81CBOVXEEM VXEEM OOPP 20140521 002200000019-00017+00014+00033+00087-00035-00029+00037+00210- 82CBOVXEEM VXEEM OOPP 20140521 002200000159-00035+00038+00399-00371-00012+00616-01373-004542860000385+ 81CBOVXEEM VXEEM OOPC 20140521 002300000024-00022+00261-00232-00171+00228+00521-00507-00310+ 82CBOVXEEM VXEEM OOPC 20140521 002300000358+00794-00788-00386+00409+00746-00126+07997+004656060004186+ 81CBOVXEEM VXEEM OOPP 20140521 002300000024-00024+00026+00058+00113-00056-00052+00070+00255- 82CBOVXEEM VXEEM OOPP 20140521 002300000207-00065+00074+00458-00432-00023+00635-02136-005022720000757+ 81CBOVXEEM VXEEM OOPC 20140521 002400000029-00027+00247-00206-00147+00206+00495-00469-00269+ 82CBOVXEEM VXEEM OOPC 20140521 002400000313+00759-00745-00334+00355+00732-00109+07207+005086410003640+ 81CBOVXEEM VXEEM OOPP 20140521 002400000027-00029+00039+00083+00135-00076-00078+00107+00294- 82CBOVXEEM VXEEM OOPP 20140521 002400000249-00100+00117+00507-00484-00037+00651-02872-005439370001229+ 81CBOVXEEM VXEEM OOPC 20140521 002500000032-00029+00234-00182-00126+00185+00467-00430-00233+ 82CBOVXEEM VXEEM OOPC 20140521 002500000274+00721-00697-00291+00310+00716-00096+06477+005489620003185+ 81CBOVXEEM VXEEM OOPP 20140521 002500000031-00030+00052+00105+00156-00097-00104+00144+00329- 82CBOVXEEM VXEEM OOPP 20140521 002500000286-00135+00163+00550-00529-00053+00665-03551-005801290001765+ 81CBOVXEEM VXEEM OOPC 20140521 002600000032-00033+00217-00157-00111+00168+00436-00388-00207+ 82CBOVXEEM VXEEM OOPC 20140521 002600000245+00679-00644-00259+00276+00696-00085+05828+005865330002842+ 81CBOVXEEM VXEEM OOPP 20140521 002600000031-00034+00067+00128+00170-00112-00133+00183+00355- 82CBOVXEEM VXEEM OOPP 20140521 002600000315-00175+00212+00583-00564-00072+00676-04165-006116340002400+ 81CBOVXEEM VXEEM OOPC 20140521 002700000033-00033+00204-00139-00097+00152+00410-00352-00183+ 82CBOVXEEM VXEEM OOPC 20140521 002700000218+00641-00596-00229+00246+00676-00076+05260+006213410002531+ 81CBOVXEEM VXEEM OOPP 20140521 002700000032-00034+00080+00146+00184-00129-00158+00216+00379- 82CBOVXEEM VXEEM OOPP 20140521 002700000343-00212+00258+00614-00597-00091+00686-04717-006391790003060+ 81CBOVXEEM VXEEM OOPC 20140521 002800000032-00034+00190-00121-00086+00139+00383-00318-00164+ 82CBOVXEEM VXEEM OOPC 20140521 002800000197+00602-00548-00206+00221+00654-00069+04765+006533950002285+ 81CBOVXEEM VXEEM OOPP 20140521 002800000031-00034+00093+00163+00195-00142-00185+00250+00399- 82CBOVXEEM VXEEM OOPP 20140521 002800000366-00249+00304+00639-00624-00112+00694-05214-006634290003779+ 81CBOVXEEM VXEEM OOPC 20140521 002900000034-00031+00180-00108-00075+00125+00360-00290-00146+ 82CBOVXEEM VXEEM OOPC 20140521 002900000177+00568-00506-00184+00198+00632-00061+04332+006827240002048+ 81CBOVXEEM VXEEM OOPP 20140521 002900000033-00032+00104+00176+00207-00157-00207+00277+00419- 82CBOVXEEM VXEEM OOPP 20140521 002900000388-00282+00345+00664-00650-00133+00703-05661-006849900004507+ 81CBOVXEEM VXEEM OOPC 20140521 003000000031-00032+00167-00094-00069+00116+00336-00261-00133+ 82CBOVXEEM VXEEM OOPC 20140521 003000000162+00533-00463-00168+00181+00609-00056+03951+007093800001877+ 81CBOVXEEM VXEEM OOPP 20140521 003000000030-00033+00118+00190+00214-00167-00232+00306+00433- 82CBOVXEEM VXEEM OOPP 20140521 003000000405-00318+00387+00682-00669-00155+00709-06063-007044050005305+ 81CBOVXEEM VXEEM OOPC 20140521 003250000030-00029+00143-00071-00052+00093+00287-00207-00104+ 82CBOVXEEM VXEEM OOPC 20140521 003250000128+00459-00378-00132+00143+00554-00044+03169+007648540001477+ 81CBOVXEEM VXEEM OOPP 20140521 003250000028-00030+00143+00215+00232-00191-00283+00363+00465- 82CBOVXEEM VXEEM OOPP 20140521 003250000442-00395+00475+00722-00712-00210+00722-06899-007465820007355+ 81CBOVXEEM VXEEM OOPC 20140521 003500000029-00024+00124-00055-00037+00073+00247-00167-00079+ 82CBOVXEEM VXEEM OOPC 20140521 003500000100+00397-00311-00102+00111+00502-00034+02556+008058620001144+ 81CBOVXEEM VXEEM OOPP 20140521 003500000028-00024+00163+00231+00247-00212-00325+00404+00490- 82CBOVXEEM VXEEM OOPP 20140521 003500000471-00459+00545+00753-00745-00263+00732-07530-007841050009517+ 81CBOVXEEM VXEEM OOPC 20140521 003750000024-00023+00103-00040-00030+00061+00208-00131-00064+ 82CBOVXEEM VXEEM OOPC 20140521 003750000081+00339-00252-00082+00089+00451-00027+02058+008349760000915+ 81CBOVXEEM VXEEM OOPP 20140521 003750000023-00023+00183+00246+00253-00223-00362+00439+00504- 82CBOVXEEM VXEEM OOPP 20140521 003750000488-00516+00603+00771-00764-00314+00738-07999-008205010011816+ 81CBOVXEEM VXEEM OOPC 20140521 004000000023-00018+00089-00031-00022+00047+00178-00105-00049+ 82CBOVXEEM VXEEM OOPC 20140521 004000000062+00291-00205-00062+00068+00405-00021+01649+008556100000698+ 81CBOVXEEM VXEEM OOPP 20140521 004000000022-00019+00195+00253+00260-00235-00389+00462+00517- 82CBOVXEEM VXEEM OOPP 20140521 004000000503-00559+00645+00786-00780-00360+00743-08345-008569270014148+ 81CBOVXEEM VXEEM OOPC 20140521 004250000019-00016+00074-00023-00017+00038+00150-00082-00038+ 82CBOVXEEM VXEEM OOPC 20140521 004250000049+00248-00166-00049+00053+00361-00016+01321+008720200000548+ 81CBOVXEEM VXEEM OOPP 20140521 004250000019-00018+00208+00260+00263-00241-00413+00482+00524- 82CBOVXEEM VXEEM OOPP 20140521 004250000512-00597+00679+00795-00790-00401+00746-08606-008921720016544+ 81CBOVXEEM VXEEM OOPC 20140521 004500000018-00013+00064-00018-00012+00030+00128-00067-00029+ 82CBOVXEEM VXEEM OOPC 20140521 004500000038+00213-00136-00038+00041+00323-00013+01070+008893050000423+ 81CBOVXEEM VXEEM OOPP 20140521 004500000019-00014+00215+00263+00269-00249-00431+00494+00532- 82CBOVXEEM VXEEM OOPP 20140521 004500000522-00626+00704+00806-00801-00437+00750-08817-009226510018930+ 81CBOVXEEM VXEEM OOPC 20140521 004750000015-00012+00054-00014-00011+00026+00111-00054-00025+ 82CBOVXEEM VXEEM OOPC 20140521 004750000033+00185-00113-00032+00035+00289-00011+00897+009134080000359+ 81CBOVXEEM VXEEM OOPP 20140521 004750000015-00014+00226+00269+00270-00253-00450+00509+00537- 82CBOVXEEM VXEEM OOPP 20140521 004750000528-00656+00730+00812-00808-00471+00752-09013-009424120021357+ 81CBOVXEEM VXEEM OOPC 20140521 005000000014-00010+00050-00012-00009+00023+00100-00048-00022+ 82CBOVXEEM VXEEM OOPC 20140521 005000000029+00168-00100-00029+00031+00262-00010+00802+009511110000321+ 81CBOVXEEM VXEEM OOPP 20140521 005000000013-00011+00235+00272+00274-00260-00469+00521+00544- 82CBOVXEEM VXEEM OOPP 20140521 005000000538-00686+00753+00821-00819-00504+00755-09220-009431330023751+ 81CBOVXEEM VXEEM OOPC 20140618 001700000001-00001-00288-00288-00285+00286+00576-00576-00563+ 82CBOVXEEM VXEEM OOPC 20140618 001700000574+00863-00863-00805+00847+00776-00299+09999+002402710009950+ 81CBOVXEEM VXEEM OOPP 20140618 001700000005-00002+00000+00003+00018-00001-00002+00003+00049- 82CBOVXEEM VXEEM OOPP 20140618 001700000015-00003+00003+00118-00068-00001+00476-00130-004369220000029+ 81CBOVXEEM VXEEM OOPC 20140618 001800000002-00001-00289-00289-00280+00286+00576-00576-00544+ 82CBOVXEEM VXEEM OOPC 20140618 001800000570+00863-00863-00754+00807+00776-00269+09989+002680320008950+ 81CBOVXEEM VXEEM OOPP 20140618 001800000008-00004+00001+00006+00027-00002-00004+00006+00072- 82CBOVXEEM VXEEM OOPP 20140618 001800000029-00005+00006+00162-00109-00002+00506-00248-004369220000060+ 81CBOVXEEM VXEEM OOPC 20140618 001900000005-00000-00289-00288-00268+00286+00575-00575-00511+ 82CBOVXEEM VXEEM OOPC 20140618 001900000556+00863-00863-00688+00742+00776-00239+09922+002987230007959+ 81CBOVXEEM VXEEM OOPP 20140618 001900000011-00007+00002+00011+00040-00006-00008+00011+00101- 82CBOVXEEM VXEEM OOPP 20140618 001900000049-00010+00011+00213-00159-00003+00534-00432-004369220000114+ 81CBOVXEEM VXEEM OOPC 20140618 002000000011-00003+00288-00283-00248+00282+00572-00571-00466+ 82CBOVXEEM VXEEM OOPC 20140618 002000000524+00859-00858-00615+00664+00775-00210+09704+003316040007002+ 81CBOVXEEM VXEEM OOPP 20140618 002000000016-00011+00004+00018+00056-00012-00013+00019+00135- 82CBOVXEEM VXEEM OOPP 20140618 002000000076-00017+00019+00269-00217-00006+00561-00695-004369220000196+ 81CBOVXEEM VXEEM OOPC 20140618 002100000018-00009+00285-00273-00223+00273+00564-00560-00416+ 82CBOVXEEM VXEEM OOPC 20140618 002100000478+00849-00847-00541+00585+00772-00183+09278+003659890006115+ 81CBOVXEEM VXEEM OOPP 20140618 002100000020-00016+00008+00028+00075-00020-00021+00031+00172- 82CBOVXEEM VXEEM OOPP 20140618 002100000109-00027+00032+00328-00280-00010+00588-01046-004369220000322+ 81CBOVXEEM VXEEM OOPC 20140618 002200000024-00018+00278-00254-00197+00258+00549-00538-00367+ 82CBOVXEEM VXEEM OOPC 20140618 002200000430+00829-00824-00474+00513+00765-00160+08677+004012470005346+ 81CBOVXEEM VXEEM OOPP 20140618 002200000024-00022+00014+00042+00094-00031-00033+00048+00210- 82CBOVXEEM VXEEM OOPP 20140618 002200000147-00042+00050+00387-00345-00015+00612-01487-004369220000507+ 81CBOVXEEM VXEEM OOPC 20140618 002300000030-00026+00268-00230-00172+00240+00529-00507-00323+ 82CBOVXEEM VXEEM OOPC 20140618 002300000384+00802-00791-00416+00451+00754-00141+07990+004368020004693+ 81CBOVXEEM VXEEM OOPP 20140618 002300000029-00029+00024+00065+00117-00048-00054+00080+00251- 82CBOVXEEM VXEEM OOPP 20140618 002300000190-00070+00085+00441-00403-00026+00631-02137-004715170000881+ 81CBOVXEEM VXEEM OOPC 20140618 002400000035-00032+00257-00205-00149+00220+00505-00471-00284+ 82CBOVXEEM VXEEM OOPC 20140618 002400000342+00770-00749-00366+00398+00741-00124+07297+004721350004148+ 81CBOVXEEM VXEEM OOPP 20140618 002400000033-00035+00035+00089+00137-00066-00076+00115+00287- 82CBOVXEEM VXEEM OOPP 20140618 002400000228-00101+00127+00488-00454-00040+00647-02778-005035670001346+ 81CBOVXEEM VXEEM OOPC 20140618 002500000038-00035+00245-00182-00130+00202+00481-00433-00251+ 82CBOVXEEM VXEEM OOPC 20140618 002500000306+00736-00703-00325+00354+00724-00111+06648+005067780003698+ 81CBOVXEEM VXEEM OOPP 20140618 002500000038-00036+00044+00109+00157-00085-00098+00149+00320- 82CBOVXEEM VXEEM OOPP 20140618 002500000264-00133+00169+00530-00499-00056+00661-03381-005332250001872+ 81CBOVXEEM VXEEM OOPC 20140618 002600000038-00039+00231-00159-00116+00187+00453-00393-00226+ 82CBOVXEEM VXEEM OOPC 20140618 002600000278+00698-00652-00293+00321+00705-00101+06064+005403210003353+ 81CBOVXEEM VXEEM OOPP 20140618 002600000037-00041+00059+00132+00169-00098-00125+00186+00344- 82CBOVXEEM VXEEM OOPP 20140618 002600000291-00170+00217+00562-00533-00075+00672-03934-005606380002509+ 81CBOVXEEM VXEEM OOPC 20140618 002700000042-00038+00221-00143-00100+00170+00431-00361-00201+ 82CBOVXEEM VXEEM OOPC 20140618 002700000251+00665-00608-00262+00288+00685-00091+05550+005724080003025+ 81CBOVXEEM VXEEM OOPP 20140618 002700000040-00039+00068+00147+00185-00115-00146+00216+00370- 82CBOVXEEM VXEEM OOPP 20140618 002700000320-00201+00259+00594-00567-00093+00683-04435-005859480003148+ 81CBOVXEEM VXEEM OOPC 20140618 002800000040-00041+00207-00124-00092+00160+00405-00327-00185+ 82CBOVXEEM VXEEM OOPC 20140618 002800000232+00628-00560-00242+00267+00663-00084+05101+006027390002801+ 81CBOVXEEM VXEEM OOPP 20140618 002800000038-00043+00082+00165+00193-00125-00171+00250+00387- 82CBOVXEEM VXEEM OOPP 20140618 002800000339-00236+00304+00617-00592-00114+00691-04886-006092940003886+ 81CBOVXEEM VXEEM OOPC 20140618 002900000041-00039+00198-00112-00081+00147+00385-00301-00168+ 82CBOVXEEM VXEEM OOPC 20140618 002900000212+00598-00521-00220+00244+00642-00077+04708+006310660002566+ 81CBOVXEEM VXEEM OOPP 20140618 002900000040-00041+00091+00177+00205-00139-00191+00275+00406- 82CBOVXEEM VXEEM OOPP 20140618 002900000361-00266+00343+00641-00617-00134+00699-05292-006308130004614+ 81CBOVXEEM VXEEM OOPC 20140618 003000000040-00039+00188-00100-00074+00137+00365-00276-00154+ 82CBOVXEEM VXEEM OOPC 20140618 003000000197+00567-00483-00203+00226+00620-00071+04361+006571980002382+ 81CBOVXEEM VXEEM OOPP 20140618 003000000039-00041+00102+00190+00212-00149-00212+00301+00420- 82CBOVXEEM VXEEM OOPP 20140618 003000000378-00297+00381+00660-00638-00156+00705-05658-006506360005397+ 81CBOVXEEM VXEEM OOPC 20140618 003250000041-00035+00168-00079-00056+00114+00323-00227-00124+ 82CBOVXEEM VXEEM OOPC 20140618 003250000162+00503-00406-00165+00185+00569-00059+03642+007121710001961+ 81CBOVXEEM VXEEM OOPP 20140618 003250000039-00036+00123+00212+00232-00175-00256+00352+00454- 82CBOVXEEM VXEEM OOPP 20140618 003250000418-00364+00460+00702-00684-00207+00720-06427-006936060007411+ 81CBOVXEEM VXEEM OOPC 20140618 003500000036-00035+00146-00059-00047+00099+00282-00184-00105+ 82CBOVXEEM VXEEM OOPC 20140618 003500000137+00442-00339-00139+00156+00519-00050+03062+007521020001652+ 81CBOVXEEM VXEEM OOPP 20140618 003500000034-00036+00146+00232+00241-00191-00299+00397+00474- 82CBOVXEEM VXEEM OOPP 20140618 003500000443-00427+00530+00729-00714-00258+00729-07036-007286620009586+ 81CBOVXEEM VXEEM OOPC 20140618 003750000035-00030+00130-00047-00036+00082+00249-00153-00084+ 82CBOVXEEM VXEEM OOPC 20140618 003750000112+00392-00286-00112+00126+00473-00040+02565+007785110001334+ 81CBOVXEEM VXEEM OOPP 20140618 003750000032-00032+00163+00244+00251-00207-00332+00429+00493- 82CBOVXEEM VXEEM OOPP 20140618 003750000467-00478+00584+00754-00741-00304+00738-07525-007575530011795+ 81CBOVXEEM VXEEM OOPC 20140618 004000000031-00028+00112-00036-00029+00069+00217-00124-00069+ 82CBOVXEEM VXEEM OOPC 20140618 004000000092+00344-00238-00092+00103+00430-00033+02133+007950630001085+ 81CBOVXEEM VXEEM OOPP 20140618 004000000029-00029+00179+00255+00258-00219-00363+00456+00507- 82CBOVXEEM VXEEM OOPP 20140618 004000000485-00524+00630+00773-00762-00348+00745-07924-007818790014076+ 81CBOVXEEM VXEEM OOPC 20140618 004250000029-00023+00099-00028-00021+00056+00190-00102-00054+ 82CBOVXEEM VXEEM OOPC 20140618 004250000074+00303-00200-00073+00082+00390-00026+01770+008075710000859+ 81CBOVXEEM VXEEM OOPP 20140618 004250000027-00025+00191+00261+00265-00230-00388+00476+00520- 82CBOVXEEM VXEEM OOPP 20140618 004250000500-00563+00666+00789-00780-00388+00750-08248-008030920016388+ 81CBOVXEEM VXEEM OOPC 20140618 004500000025-00022+00086-00021-00018+00048+00166-00083-00046+ 82CBOVXEEM VXEEM OOPC 20140618 004500000063+00266-00167-00061+00069+00353-00022+01494+008239920000720+ 81CBOVXEEM VXEEM OOPP 20140618 004500000023-00023+00203+00268+00268-00238-00411+00494+00528- 82CBOVXEEM VXEEM OOPP 20140618 004500000511-00598+00698+00800-00792-00424+00754-08511-008224970018758+ 81CBOVXEEM VXEEM OOPC 20140618 004750000025-00018+00080-00019-00014+00041+00152-00074-00039+ 82CBOVXEEM VXEEM OOPC 20140618 004750000054+00243-00148-00053+00060+00323-00019+01326+008544300000628+ 81CBOVXEEM VXEEM OOPP 20140618 004750000023-00019+00211+00271+00273-00246-00428+00505+00537- 82CBOVXEEM VXEEM OOPP 20140618 004750000522-00626+00720+00811-00804-00456+00758-08724-008412490021127+ 81CBOVXEEM VXEEM OOPC 20140618 005000000021-00016+00068-00014-00011+00034+00131-00059-00031+ 82CBOVXEEM VXEEM OOPC 20140618 005000000044+00211-00121-00043+00048+00290-00015+01086+008544300000500+ 81CBOVXEEM VXEEM OOPP 20140618 005000000020-00018+00221+00275+00274-00250-00445+00517+00541- 82CBOVXEEM VXEEM OOPP 20140618 005000000528-00652+00741+00817-00811-00485+00760-08892-008603550023556+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00253-00253-00253+00253+00506-00506-00505+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000506+00759-00759-00755+00758+00683-00371+09999+003866680012350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00012-00003-00000+00312-00001-005236440000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00253-00253-00253+00253+00506-00506-00504+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000506+00759-00759-00749+00757+00683-00341+09999+003866680011350+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000+00024-00008-00000+00342-00004-005236440000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00253-00253-00252+00253+00506-00506-00502+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000505+00759-00759-00736+00753+00683-00311+09999+003866680010350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000003-00000+00000+00044-00020-00000+00372-00015-005236440000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000000-00000-00253-00253-00251+00253+00506-00506-00497+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000505+00759-00759-00716+00742+00683-00281+09998+003765390009350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000001-00000+00000+00001+00007-00001-00000+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000008-00001+00001+00072-00042-00000+00402-00044-005236440000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000001-00000-00253-00253-00249+00253+00506-00506-00485+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000501+00759-00759-00680+00715+00683-00251+09990+003817120008350+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000003-00001+00000+00002+00013-00002-00001+00002+00042- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000018-00002+00002+00111-00075-00000+00432-00109-005236440000016+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000002-00000+00253-00253-00242+00252+00506-00506-00463+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000490+00759-00759-00627+00665+00683-00221+09948+003993990007355+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000005-00002+00001+00004+00022-00005-00003+00004+00066- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000034-00004+00004+00159-00122-00001+00461-00235-005236440000039+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000005-00002+00252-00251-00229+00248+00504-00503-00427+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000464+00756-00756-00561+00596+00682-00191+09795+004270280006377+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000007-00005+00003+00008+00035-00010-00007+00008+00098- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000060-00008+00008+00215-00179-00003+00490-00453-005236440000085+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000009-00006+00249-00244-00208+00239+00498-00496-00381+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000422+00749-00749-00488+00518+00680-00164+09429+004622340005450+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000011-00008+00007+00015+00052-00019-00013+00016+00135- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000094-00016+00016+00277-00246-00005+00517-00792-005236440000165+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000014-00011+00242-00230-00183+00222+00485-00481-00330+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000372+00735-00733-00417+00442+00675-00138+08812+005028630004610+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000015-00011+00012+00025+00072-00032-00023+00028+00178- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000136-00027+00029+00342-00316-00009+00544-01271-005236440000293+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000019-00016+00231-00210-00157+00201+00465-00455-00282+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000322+00710-00705-00353+00375+00667-00117+08019+005469740003892+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000018-00017+00024+00046+00096-00052-00044+00056+00223- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000184-00053+00058+00404-00381-00018+00564-02048-005666930000593+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000022-00020+00217-00186-00133+00179+00439-00420-00241+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000277+00676-00667-00300+00318+00654-00099+07168+005928340003304+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000022-00021+00037+00069+00119-00073-00069+00089+00264- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000228-00086+00097+00456-00437-00030+00582-02865-006079640001000+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000024-00023+00202-00162-00113+00159+00410-00382-00206+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000239+00637-00620-00256+00273+00639-00085+06354+006389230002832+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000024-00023+00051+00091+00139-00094-00097+00126+00299- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000266-00123+00141+00501-00484-00045+00597-03653-006473030001507+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000024-00026+00185-00139-00098+00142+00378-00342-00179+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000209+00594-00569-00222+00237+00620-00074+05622+006839310002466+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000024-00026+00068+00114+00154-00110-00128+00165+00327- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000297-00165+00191+00536-00521-00063+00609-04377-006845870002118+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000026-00023+00153-00099-00066+00104+00311-00260-00125+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000150+00497-00452-00157+00169+00567-00053+04185+007850250001766+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000026-00023+00101+00155+00188-00150-00195+00246+00383- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000359-00262+00306+00605-00594-00115+00631-05850-007682470003859+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000024-00020+00125-00071-00046+00079+00255-00197-00091+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000110+00412-00355-00115+00124+00510-00039+03165+008616580001297+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000023-00021+00131+00184+00207-00176-00254+00312+00418- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000399-00350+00406+00648-00640-00172+00646-06906-008378250005880+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000021-00018+00100-00049-00033+00060+00206-00147-00067+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000081+00338-00276-00084+00091+00453-00028+02381+009106500000944+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000020-00018+00154+00205+00221-00195-00302+00361+00442- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000427-00424+00486+00678-00672-00229+00656-07674-008937290008046+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000017-00016+00078-00033-00024+00044+00163-00108-00048+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000059+00273-00210-00060+00064+00398-00020+01752+009370600000665+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000016-00016+00175+00220+00229-00208-00343+00398+00458- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000447-00486+00549+00699-00694-00285+00663-08245-009374820010315+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000014-00012+00061-00023-00016+00032+00128-00078-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000041+00218-00158-00041+00044+00347-00014+01268+009541790000455+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000014-00013+00191+00230+00236-00219-00375+00425+00471- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000462-00537+00598+00715-00711-00335+00668-08677-009717290012634+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000013-00009+00050-00017-00010+00022+00104-00059-00023+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000029+00177-00122-00029+00031+00300-00010+00952+009835320000319+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000013-00009+00202+00235+00242-00229-00400+00445+00481- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000475-00578+00634+00728-00725-00381+00672-09002-010002330014992+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000011-00009+00043-00013-00010+00021+00089-00049-00021+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000026+00153-00101-00026+00029+00263-00009+00827+010548790000297+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000010-00009+00213+00241+00244-00234-00421+00461+00486- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000482-00612+00663+00735-00733-00423+00675-09237-010278760017413+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000009-00005+00034-00010-00005+00013+00070-00036-00013+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000017+00121-00076-00017+00018+00225-00006+00591+010548790000190+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000009-00006+00219+00243+00247-00239-00435+00470+00492- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000488-00637+00682+00741-00739-00458+00677-09396-010606590019845+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00255-00255-00252+00254+00509-00509-00502+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000507+00763-00763-00743+00759+00686-00375+09996+003845380012500+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00029-00008-00000+00311-00015-004432120000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000002-00001-00255-00255-00250+00253+00509-00509-00496+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000507+00763-00763-00727+00753+00686-00345+09988+003845380011501+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00001+00000-00001+00006-00000-00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00001+00047-00017-00000+00341-00038-004432120000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000003-00000-00255-00255-00247+00253+00509-00509-00487+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000504+00763-00763-00704+00741+00686-00315+09967+003845380010503+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00000-00002+00011-00000-00001+00002+00031- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000007-00001+00002+00073-00032-00000+00371-00085-004432120000016+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000004-00000+00255-00254-00241+00253+00508-00508-00472+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000500+00762-00762-00674+00720+00686-00285+09921+003845380009511+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000006-00003+00000+00003+00019-00001-00002+00004+00047- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000014-00003+00004+00105-00057-00001+00400-00169-004432120000036+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000007-00002+00255-00252-00233+00252+00507-00506-00452+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000491+00761-00760-00635+00688+00686-00256+09832+003845380008529+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000008-00005+00001+00007+00028-00002-00005+00007+00069- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000026-00006+00007+00144-00090-00002+00429-00308-004432120000072+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000011-00005+00254-00248-00219+00250+00504-00501-00422+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000472+00756-00756-00583+00640+00684-00227+09624+004008130007578+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000012-00008+00002+00012+00040-00005-00009+00013+00095- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000044-00011+00013+00189-00132-00004+00457-00518-004432120000133+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000017-00009+00252-00239-00201+00244+00498-00492-00386+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000444+00748-00746-00526+00582+00681-00200+09281+004201410006676+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000016-00012+00004+00020+00055-00010-00014+00022+00125- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000067-00019+00022+00239-00183-00007+00484-00814-004432120000226+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000022-00015+00248-00226-00180+00234+00487-00476-00348+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000410+00734-00729-00469+00522+00676-00176+08804+004417890005851+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000021-00017+00007+00030+00073-00019-00022+00034+00160- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000098-00029+00035+00292-00240-00011+00510-01202-004432120000357+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000027-00022+00241-00208-00160+00222+00473-00453-00310+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000373+00715-00703-00415+00463+00668-00153+08224+004650880005115+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000027-00023+00014+00048+00094-00032-00037+00058+00199- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000135-00050+00062+00347-00298-00019+00532-01802-004716800000636+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000031-00028+00232-00187-00141+00208+00453-00423-00275+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000337+00688-00670-00366+00410+00657-00135+07589+004894240004485+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000030-00029+00024+00069+00113-00046-00057+00088+00233- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000171-00077+00097+00395-00350-00031+00550-02439-004987520001021+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000033-00033+00221-00165-00124+00193+00431-00390-00243+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000303+00658-00630-00323+00363+00643-00118+06945+005142450003944+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000032-00035+00035+00091+00130-00061-00079+00121+00264- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000204-00107+00137+00436-00396-00045+00566-03074-005243750001490+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000037-00035+00211-00147-00106+00176+00410-00358-00213+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000270+00628-00589-00284+00320+00628-00104+06325+005390570003465+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000036-00036+00045+00109+00147-00077-00100+00153+00293- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000236-00137+00177+00475-00438-00060+00581-03681-005485130002012+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000037-00038+00198-00127-00094+00162+00386-00324-00190+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000243+00594-00545-00253+00286+00610-00093+05750+005634260003085+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000036-00039+00057+00128+00159-00091-00124+00186+00316- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000263-00171+00220+00506-00473-00078+00592-04247-005711470002624+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000038-00037+00172-00091-00067+00129+00332-00253-00142+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000187+00515-00443-00190+00217+00560-00070+04536+006200960002327+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000037-00038+00083+00164+00186-00124-00177+00256+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000320-00249+00320+00571-00544-00127+00616-05460-006211530004332+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000036-00035+00147-00065-00049+00105+00283-00196-00109+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000147+00442-00356-00147+00168+00508-00054+03608+006675840001801+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000035-00036+00109+00191+00204-00149-00227+00314+00399- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000362-00322+00408+00616-00595-00179+00633-06411-006621070006273+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000032-00032+00125-00046-00037+00085+00241-00152-00084+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000116+00379-00286-00114+00131+00456-00042+02880+007039760001399+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000031-00033+00131+00210+00217-00170-00270+00359+00424- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000394-00387+00480+00650-00633-00230+00645-07156-006949610008358+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000031-00027+00107-00034-00025+00066+00205-00119-00063+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000089+00325-00230-00086+00100+00408-00032+02291+007296770001059+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000029-00028+00149+00222+00228-00188-00306+00392+00445- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000420-00441+00536+00677-00664-00279+00655-07745-007212690010527+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000027-00023+00090-00024-00019+00053+00173-00092-00048+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000069+00275-00182-00066+00077+00362-00024+01808+007474120000807+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000026-00024+00166+00232+00235-00201-00338+00419+00460- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000439-00490+00583+00696-00686-00325+00662-08209-007431900012789+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000023-00020+00075-00016-00013+00042+00145-00070-00037+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000053+00232-00144-00051+00059+00319-00018+01425+007622250000615+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000022-00021+00180+00239+00239-00211-00365+00439+00470- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000454-00531+00620+00710-00702-00367+00667-08568-007634880015115+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000021-00016+00064-00012-00009+00033+00123-00055-00028+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000042+00199-00116-00039+00046+00282-00014+01148+007814770000477+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000020-00017+00191+00243+00243-00220-00386+00454+00478- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000465-00564+00647+00721-00715-00404+00671-08836-007855340017484+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000019-00014+00057-00010-00007+00028+00108-00046-00024+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000036+00175-00097-00033+00039+00251-00012+00985+008148510000411+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000018-00015+00199+00246+00246-00225-00402+00464+00483- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000471-00589+00667+00728-00722-00436+00674-09019-008133030019904+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000001-00001-00256-00256-00253+00254+00510-00510-00507+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000508+00765-00765-00757+00763+00688-00377+09999+002126490012550+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20140618 001800000002-00000+00001+00039-00010-00000+00310-00032-004051510000006+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000001-00001-00256-00256-00253+00253+00510-00510-00506+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000508+00765-00765-00749+00763+00688-00347+09999+002126490011550+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000004-00001+00001-00001+00011-00000+00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140618 001900000004-00001+00001+00060-00020-00000+00340-00071-004051510000015+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000001-00001-00256-00256-00252+00253+00510-00510-00502+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000508+00765-00765-00735+00761+00688-00317+09999+002126490010550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000006-00003+00001-00003+00017-00000+00002+00003+00041- 82CBOVXEWZ VXEWZ OOPP 20140618 002000000008-00003+00003+00087-00037-00001+00370-00139-004051510000032+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000002-00001-00256-00256-00250+00253+00510-00510-00494+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000508+00765-00765-00710+00755+00688-00287+09998+002126490009550+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000009-00005+00001-00006+00026-00000-00003+00006+00059- 82CBOVXEWZ VXEWZ OOPP 20140618 002100000016-00005+00006+00121-00061-00002+00399-00251-004051510000064+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000006-00000-00257-00255-00237+00253+00510-00510-00461+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000500+00764-00764-00646+00710+00687-00257+09921+002809980008559+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000013-00008+00000-00010+00037-00002-00006+00011+00082- 82CBOVXEWZ VXEWZ OOPP 20140618 002200000028-00009+00011+00160-00094-00003+00427-00420-004051510000114+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000014-00005+00257-00248-00214+00251+00506-00502-00416+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000476+00758-00757-00578+00646+00685-00229+09608+003398410007632+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000017-00012+00001+00017+00051-00005-00010+00018+00109- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000046-00015+00019+00204-00135-00006+00455-00658-004051510000190+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000022-00014+00253-00232-00190+00245+00496-00484-00373+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000443+00744-00738-00515+00583+00680-00205+09096+003902450006823+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000022-00017+00003+00027+00066-00009-00017+00030+00138- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000068-00024+00031+00250-00182-00009+00481-00973-004051510000312+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000029-00023+00248-00212-00167+00235+00481-00458-00333+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000408+00723-00710-00460+00526+00671-00184+08502+004332190006122+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000028-00026+00009+00046+00087-00018-00031+00055+00176- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000101-00044+00059+00303-00237-00018+00502-01540-004433440000609+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000034-00031+00241-00190-00148+00224+00464-00428-00299+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000375+00699-00674-00413+00476+00659-00166+07902+004697080005518+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000033-00033+00016+00068+00105-00029-00048+00085+00209- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000133-00068+00093+00349-00286-00030+00520-02120-004763750000999+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000039-00036+00233-00170-00130+00211+00446-00397-00268+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000344+00673-00637-00372+00431+00645-00149+07328+005006010004979+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000037-00038+00023+00087+00123-00042-00065+00115+00239- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000163-00093+00130+00390-00330-00043+00537-02681-005049010001453+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000042-00040+00225-00151-00115+00198+00428-00367-00242+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000316+00646-00598-00336+00392+00630-00135+06790+005267260004505+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000040-00042+00032+00105+00138-00055-00084+00145+00265- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000191-00120+00168+00426-00370-00058+00551-03213-005295370001971+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000043-00043+00215-00134-00103+00187+00408-00337-00220+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000291+00618-00559-00305+00358+00613-00123+06289+005488500004088+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000041-00045+00041+00123+00150-00066-00103+00174+00288- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000216-00148+00207+00457-00404-00075+00564-03710-005508570002550+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000045-00044+00207-00119-00091+00174+00390-00310-00198+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000267+00591-00522-00276+00325+00596-00111+05823+005676810003699+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000043-00046+00050+00137+00162-00079-00121+00201+00309- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000240-00175+00244+00486-00436-00092+00576-04175-005693960003159+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000046-00045+00184-00087-00068+00147+00345-00249-00155+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000216+00525-00435-00217+00258+00550-00087+04791+006044550002891+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000044-00047+00072+00169+00185-00106-00166+00262+00352- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000291-00241+00331+00544-00503-00138+00600-05202-006067050004854+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000044-00044+00162-00063-00051+00123+00302-00198-00122+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000175+00462-00358-00172+00206+00503-00068+03934+006330180002275+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000042-00046+00095+00193+00201-00129-00209+00313+00384- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000331-00304+00407+00589-00555-00185+00618-06054-006361730006742+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000042-00040+00143-00047-00037+00102+00265-00159-00096+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000141+00407-00295-00136+00164+00457-00054+03241+006595170001801+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000040-00042+00113+00210+00215-00151-00246+00352+00411- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000365-00358+00470+00625-00597-00231+00632-06744-006627850008765+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000040-00035+00127-00035-00027+00085+00233-00128-00077+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000116+00359-00245-00110+00134+00413-00044+02704+006877570001462+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000038-00037+00129+00221+00225-00167-00277+00382+00430- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000390-00406+00520+00651-00627-00275+00643-07285-006899240010919+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000036-00033+00112-00026-00022+00074+00206-00105-00065+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000100+00317-00204-00093+00114+00373-00037+02302+007192050001244+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000034-00035+00144+00231+00230-00179-00305+00407+00442- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000408-00448+00561+00669-00648-00315+00649-07697-007193800013190+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000034-00030+00102-00021-00017+00064+00185-00088-00055+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000086+00285-00175-00080+00099+00338-00032+02002+007529880001081+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000032-00032+00155+00236+00235-00188-00326+00423+00453- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000421-00481+00591+00682-00664-00351+00655-08004-007513430015517+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000033-00026+00094-00018-00013+00056+00169-00077-00046+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000075+00260-00153-00069+00086+00307-00028+01769+007858910000948+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000031-00028+00163+00239+00240-00197-00343+00435+00461- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000432-00507+00614+00693-00676-00381+00658-08237-007844070017885+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000029-00025+00084-00013-00012+00051+00151-00064-00042+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000068+00233-00131-00062+00078+00280-00026+01561+008123620000852+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000027-00028+00173+00244+00240-00201-00359+00446+00465- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000438-00531+00634+00699-00683-00408+00661-08424-008155680020305+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201404201406 100010001000 18 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201404 0000000000075000003590300003000000000076712 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003690300003000000000172603 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003750300003000000000249315 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000240300003000000000005479 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001400300003000000000079452 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001950300003000000000158904 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000700300003000000000254795 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000504110 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000753425 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001750685 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002747945 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201404201406 100010001000 18 C OVB 1001020000107010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201404 0000000000075000004180300003000000000076712 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004220300003000000000172603 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004280300003000000000249315 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140420140502201406201406 1 21 18 3 RVB 100120140420140502201406201406 100010001100 21 18 C RVB 1001020000593010101A020101B C RVB 1002020000332010101A020201B C RVB 1003020000317010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201404 0000000000000000054600300003000000000076712 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000054600300003000000000172603 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000030000300003000000000249315 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201404201406 100010001000 18 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201404 0000000000075000008370300003000000000076712 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008500300003000000000172603 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000008620300003000000000249315 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201404201406 100010001000 18 C VBEWZ 1001020000153010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201404 0000000000075000007590300003000000000076712 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007630300003000000000172603 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007640300003000000000249315 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201404201404022014052014060320140720140904201410201411 1 16 18 17 19 3 VXB 1001201404201404022014052014050320140620140604201407201407 100010001100 16 21 18 16 3 VXB 1005201408201408062014092014090720141020141008201411201411 100010001100 20 17 22 19 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000377010101A020201B C VXB 1011020000377010101A020301B C VXB 1012020000254010101A020401B C VXB 1013020000254010101A020501B C VXB 1014020000254010101A020601B C VXB 1015020000234010101A020701B C VXB 1016020000234010101A020801B C VXB 1017020000234010101A020901B C VXB 1018020000267010201A020301B C VXB 1019020000156010201A020401B C VXB 1020020000156010201A020501B C VXB 1021020000156010201A020601B C VXB 1022020000156010301A020401B C VXB 1023020000156010301A020501B C VXB 1024020000156010301A020601B C VXB 1025020000157010201A020701B C VXB 1026020000157010201A020801B C VXB 1027020000157010201A020901B C VXB 1028020000157010301A020701B C VXB 1029020000157010301A020801B C VXB 1030020000157010301A020901B C VXB 1031020000211010401A020501B C VXB 1032020000211010401A020601B C VXB 1033020000211010501A020601B C VXB 1034020000207010401A020701B C VXB 1035020000207010401A020801B C VXB 1036020000207010401A020901B C VXB 1037020000207010501A020701B C VXB 1038020000207010501A020801B C VXB 1039020000207010501A020901B C VXB 1040020000207010601A020701B C VXB 1041020000207010601A020801B C VXB 1042020000207010601A020901B C VXB 1043020000235010701A020801B C VXB 1044020000235010701A020901B C VXB 1045020000235010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201404 0000000000075000063400300003000000000076712 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000039400300003000000000172603 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000039400300003000000000249315 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000326027 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000421918 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000028000300003000000000498630 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000594521 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000671233 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140420140502201406201406 1 3 VXN 100120140420140502201406201406 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201404 0000000000000000037000300003000000000076712 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000037000300003000000000172603 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000249315 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 1000100011001908 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000085400300003000000000038356 10000020140402VXST 00000000 B CFXVSW2 FUT201404 0000000000000000085400300003000000000054795 10000020140408VXST 00000000 B CFXVSW3 FUT201403 0000000000000000085400300003000000000000000 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000085400300003000000000019178 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201404 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXGV GVB FUT 201404 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000017950+ 81CFXGV GVB FUT 201405 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201405 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXGV GVB FUT 201406 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXGV GVB FUT 201406 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXVA IIK FUT 201403 000000000000+00000+00008-00008-00008+00008+00016-00016-00016+00000006803878Y 82CFXVA IIK FUT 201403 000000000016+00024-00024-00024+00024+00022-00022+10000+000000006803878+ 81CFXVA IIK FUT 201404 000000000000+00000+00047-00047-00047+00047+00093-00093-00093+00000009074768Y 82CFXVA IIK FUT 201404 000000000093+00140-00140-00140+00140+00126-00126+10000+000000009074768+ 81CFXVA IIK FUT 201405 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009707332Y 82CFXVA IIK FUT 201405 000000000130+00195-00195-00195+00195+00175-00176+10000+000000009707332+ 81CFXVA IIK FUT 201406 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000006880112Y 82CFXVA IIK FUT 201406 000000000047+00070-00070-00070+00070+00063-00063+10000+000000006880112+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008508874Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008508874+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006865484Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006865484+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006823956Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006823956+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009525245Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009525245+ 81CFXOV OVB FUT 201404 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXOV OVB FUT 201404 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXOV OVB FUT 201405 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXOV OVB FUT 201405 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXOV OVB FUT 201406 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXOV OVB FUT 201406 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVU RVB FUT 201404 000000000000+00000+01820-01820-01820+01820+03640-03640-03640+ 82CFXVU RVB FUT 201404 000000003640+05460-05460-05460+05460+04914-04914+10000+000000000020700+ 81CFXVU RVB FUT 201405 000000000000+00000+01820-01820-01820+01820+03640-03640-03640+ 82CFXVU RVB FUT 201405 000000003640+05460-05460-05460+05460+04914-04914+10000+000000000021250+ 81CFXVU RVB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00279-00279-00279+00279+00558-00558-00558+ 82CFXVXEM VBEEM FUT 201404 000000000558+00837-00837-00837+00837+00753-00753+10000+000000000026150+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00283-00283-00283+00283+00566-00566-00566+ 82CFXVXEM VBEEM FUT 201405 000000000566+00850-00850-00850+00850+00765-00765+10000+000000000026550+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00287-00287-00287+00287+00575-00575-00575+ 82CFXVXEM VBEEM FUT 201406 000000000575+00862-00862-00862+00862+00776-00776+10000+000000000026950+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00253-00253-00253+00253+00506-00506-00506+ 82CFXVXEW VBEWZ FUT 201404 000000000506+00759-00759-00759+00759+00683-00683+10000+000000000030350+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00254-00254-00254+00254+00508-00508-00508+ 82CFXVXEW VBEWZ FUT 201405 000000000508+00763-00763-00763+00763+00686-00686+10000+000000000030500+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00255-00255-00255+00255+00509-00509-00509+ 82CFXVXEW VBEWZ FUT 201406 000000000509+00764-00764-00764+00764+00687-00687+10000+000000000030550+ 81CFXVX VXB FUT 201404 000000000000+00000+02113-02113-02113+02113+04227-04227-04227+ 82CFXVX VXB FUT 201404 000000004227+06340-06340-06340+06340+05706-05706+10000+000000000016000+ 81CFXVX VXB FUT 201405 000000000000+00000+01313-01313-01313+01313+02627-02627-02627+ 82CFXVX VXB FUT 201405 000000002627+03940-03940-03940+03940+03546-03546+10000+000000000016500+ 81CFXVX VXB FUT 201406 000000000000+00000+01313-01313-01313+01313+02627-02627-02627+ 82CFXVX VXB FUT 201406 000000002627+03940-03940-03940+03940+03546-03546+10000+000000000016950+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017700+ 81CFXVX VXB FUT 201409 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201409 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018000+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018350+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018550+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017200+ 81CFXVN VXN FUT 201405 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201405 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017750+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018350+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW1 VXST FUT 201404 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000015400+ 81CFXVSW2 VXST FUT 201404 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW2 VXST FUT 201404 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000015800+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW3 VXST FUT 201403 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000014180+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW4 VXST FUT 201403 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000015550+