0 CFX 20140317SFC 201403171750U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000908900 T BRLBUSD$0000425423 T CADCUSD$0000904568 T CHFSUSD$0001145344 T CNYCUSD$0000161877 T COPEUSD$0000000491 T CZKKUSD$0000050852 T DKKFUSD$0000186595 T EURUUSD$0001392600 T GBPLUSD$0001663800 T HKDHUSD$0000128758 T HUFHUSD$0000004464 T JPYYUSD$0000009829 T KRWWUSD$0000000936 T MXNPUSD$0000075960 T MYRMUSD$0000305036 T NOKNUSD$0000168092 T NZDZUSD$0000856700 T PLNPUSD$0000329272 T RUBRUSD$0000027572 T SEKKUSD$0000157485 T SGDJUSD$0000791014 T THBOUSD$0000031028 T TRYTUSD$0000450267 T TWDQUSD$0000032960 T ZARZUSD$0000092972 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000110010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0127088100075000003600300003000000120002740 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0037589300075000003600300003000000160082192 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0037926000075000003710300003000000210178082 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000094010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0071607800075000004230300003000000120002740 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0049306600075000004250300003000000160082192 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042516600075000004310300003000000210178082 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000593010101A020101B C RVX 1002020000332010101A020201B C RVX 1003020000317010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0131596700000000005460300003000000120002740 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0068858100000000005460300003000000160082192 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059555400000000003000300003000000210178082 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000377010101A020201B C VIX 1011020000377010101A020301B C VIX 1012020000254010101A020401B C VIX 1013020000254010101A020501B C VIX 1014020000254010101A020601B C VIX 1015020000234010101A020701B C VIX 1016020000234010101A020801B C VIX 1017020000234010101A020901B C VIX 1018020000267010201A020301B C VIX 1019020000156010201A020401B C VIX 1020020000156010201A020501B C VIX 1021020000156010201A020601B C VIX 1022020000156010301A020401B C VIX 1023020000156010301A020501B C VIX 1024020000156010301A020601B C VIX 1025020000157010201A020701B C VIX 1026020000157010201A020801B C VIX 1027020000157010201A020901B C VIX 1028020000157010301A020701B C VIX 1029020000157010301A020801B C VIX 1030020000157010301A020901B C VIX 1031020000211010401A020501B C VIX 1032020000211010401A020601B C VIX 1033020000211010501A020601B C VIX 1034020000207010401A020701B C VIX 1035020000207010401A020801B C VIX 1036020000207010401A020901B C VIX 1037020000207010501A020701B C VIX 1038020000207010501A020801B C VIX 1039020000207010501A020901B C VIX 1040020000207010601A020701B C VIX 1041020000207010601A020801B C VIX 1042020000207010601A020901B C VIX 1043020000235010701A020801B C VIX 1044020000235010701A020901B C VIX 1045020000235010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0027999700075000006340300003000000120002740 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0082014500075000003940300003000000160082192 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0069481500075000003940300003000000210178082 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0141917100075000006340300003000000120002740 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0082980200075000003940300003000000160082192 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0070067200075000003940300003000000210178082 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0066499800075000002800300003000000240254795 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0061394000075000002800300003000000270331507 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0056753600075000002800300003000000310427397 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000119010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0122227700075000008590300003000000120002740 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0074943800075000008530300003000000160082192 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0061486700075000008530300003000000210178082 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000098010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0117968600075000007960300003000000120002740 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0071511800075000007740300003000000160082192 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059237200075000007700300003000000210178082 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000000-00000-00120-00120-00120+00120+00240-00240-00240+ 82CBOGVZ GVZ OOPC 20140318 001300000240+00360-00360-00357+00358+00324-00150+09999+012578700005000+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00003-00002-00000+00174-00000+012838920000000+ 81CBOGVZ GVZ OOPC 20140318 001400000000-00000-00120-00120-00120+00120+00240-00240-00237+ 82CBOGVZ GVZ OOPC 20140318 001400000239+00360-00360-00337+00341+00324-00120+09999+012578700004000+ 81CBOGVZ GVZ OOPP 20140318 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20140318 001400000002-00000+00000+00023-00019-00000+00204-00000+012838920000000+ 81CBOGVZ GVZ OOPC 20140318 001500000000-00000+00120-00120-00118+00119+00240-00240-00221+ 82CBOGVZ GVZ OOPC 20140318 001500000225+00360-00360-00282+00286+00324-00090+09974+012578700003001+ 81CBOGVZ GVZ OOPP 20140318 001500000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOGVZ GVZ OOPP 20140318 001500000016-00000+00000+00078-00074-00000+00234-00030-012838920000001+ 81CBOGVZ GVZ OOPC 20140318 001600000001-00000+00119-00118-00105+00109+00238-00238-00175+ 82CBOGVZ GVZ OOPC 20140318 001600000179+00358-00358-00199+00200+00324-00060+09657+012578700002016+ 81CBOGVZ GVZ OOPP 20140318 001600000001-00001+00002+00002+00015-00011-00002+00002+00066- 82CBOGVZ GVZ OOPP 20140318 001600000061-00002+00002+00161-00160-00001+00263-00370-012838920000018+ 81CBOGVZ GVZ OOPC 20140318 001700000002-00002+00110-00109-00075+00080+00228-00228-00106+ 82CBOGVZ GVZ OOPC 20140318 001700000109+00348-00348-00112+00112+00320-00034+08162+012578700001124+ 81CBOGVZ GVZ OOPP 20140318 001700000002-00002+00011+00012+00046-00040-00013+00013+00133- 82CBOGVZ GVZ OOPP 20140318 001700000131-00013+00013+00247-00247-00004+00290-01882-012838920000130+ 81CBOGVZ GVZ OOPC 20140318 001800000003-00003+00085-00081-00037+00040+00194-00193-00047+ 82CBOGVZ GVZ OOPC 20140318 001800000047+00313-00313-00047+00047+00310-00014+05131+012578700000475+ 81CBOGVZ GVZ OOPP 20140318 001800000003-00003+00035+00039+00082-00079-00046+00047+00193- 82CBOGVZ GVZ OOPP 20140318 001800000192-00048+00048+00312-00312-00015+00309-04865-012838920000485+ 81CBOGVZ GVZ OOPC 20140318 001900000002-00002+00050-00044-00012+00013+00137-00133-00014+ 82CBOGVZ GVZ OOPC 20140318 001900000014+00248-00247-00014+00014+00290-00004+02152+012578700000142+ 81CBOGVZ GVZ OOPP 20140318 001900000002-00002+00070+00076+00107-00106-00103+00107+00225- 82CBOGVZ GVZ OOPP 20140318 001900000225-00113+00114+00345-00345-00034+00320-07796-012838920001149+ 81CBOGVZ GVZ OOPC 20140318 002000000001-00001+00021-00016-00003+00003+00076-00070-00003+ 82CBOGVZ GVZ OOPC 20140318 002000000003+00167-00164-00003+00003+00263-00001+00585+012578700000029+ 81CBOGVZ GVZ OOPP 20140318 002000000002-00002+00088+00094+00110-00109-00151+00157+00228- 82CBOGVZ GVZ OOPP 20140318 002000000227-00186+00191+00347-00347-00064+00320-08525-018374240002127+ 81CBOGVZ GVZ OOPC 20140318 002100000000-00000+00006-00004-00000+00000+00032-00026-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00094-00088-00000+00000+00234-00000+00104+012578700000004+ 81CBOGVZ GVZ OOPP 20140318 002100000001-00001+00104+00108+00117-00116-00188+00194+00236- 82CBOGVZ GVZ OOPP 20140318 002100000236-00246+00252+00356-00356-00091+00323-09399-018374240003043+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00001-00001-00000+00000+00010-00007-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00043-00036-00000+00000+00204-00000+00012+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002200000000-00000+00113+00115+00119-00119-00214+00218+00239- 82CBOGVZ GVZ OOPP 20140318 002200000239-00293+00299+00359-00359-00120+00324-09792-018374240004012+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00016-00011-00000+00000+00174-00000+00001+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00117+00118+00120-00120-00228+00231+00240- 82CBOGVZ GVZ OOPP 20140318 002300000240-00324+00330+00360-00360-00150+00324-09938-018374240005003+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00005-00003-00000+00000+00144-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000-00000+00119+00120+00120-00120-00235+00237+00240- 82CBOGVZ GVZ OOPP 20140318 002400000240-00343+00347+00360-00360-00179+00324-09983-018374240006001+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00001-00000-00000+00000+00114-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000-00000+00120+00120+00120-00120-00238+00239+00240- 82CBOGVZ GVZ OOPP 20140318 002500000240-00353+00355+00360-00360-00208+00324-09996-018374240007000+ 81CBOGVZ GVZ OOPC 20140318 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000-00000+00000+00085-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00120+00120+00120-00120-00239+00240+00240- 82CBOGVZ GVZ OOPP 20140318 002600000240-00357+00358+00360-00360-00234+00324-09999-018374240008000+ 81CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000-00000+00000+00059-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 002700000240-00359+00359+00360-00360-00258+00324-09999-018374240009000+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000-00000+00000+00036-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 002800000240-00360+00360+00360-00360-00278+00324-09999-018374240010000+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00020-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 002900000240-00360+00360+00360-00360-00294+00324-09999-018374240011000+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000+00000+00000+00009-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 003000000240-00360+00360+00360-00360-00305+00324-09999-018374240012000+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00001-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 003250000240-00360+00360+00360-00360-00320+00324-10000-018374240014500+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 003500000240-00360+00360+00360-00360-00323+00324-10000-018374240017000+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 003750000240-00360+00360+00360-00360-00324+00324-10000-018374240019500+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+012578700000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140318 004000000240-00360+00360+00360-00360-00324+00324-10000-018374240022000+ 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00120-00120-00119+00120+00240-00240-00236+ 82CBOGVZ GVZ OOPC 20140416 001300000240+00360-00360-00343+00356+00324-00150+09997+003323240005000+ 81CBOGVZ GVZ OOPP 20140416 001300000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00022-00007-00000+00174-00012-003818760000001+ 81CBOGVZ GVZ OOPC 20140416 001400000002-00000+00120-00120-00113+00119+00240-00240-00218+ 82CBOGVZ GVZ OOPC 20140416 001400000233+00360-00360-00304+00328+00324-00120+09901+003855010004006+ 81CBOGVZ GVZ OOPP 20140416 001400000002-00001+00000+00001+00007-00000-00000+00001+00022- 82CBOGVZ GVZ OOPP 20140416 001400000006-00001+00001+00055-00032-00000+00204-00093-003818760000006+ 81CBOGVZ GVZ OOPC 20140416 001500000005-00002+00119-00116-00100+00116+00237-00236-00189+ 82CBOGVZ GVZ OOPC 20140416 001500000213+00357-00356-00252+00275+00323-00091+09533+003924210003039+ 81CBOGVZ GVZ OOPP 20140416 001500000005-00002+00001+00003+00019-00003-00003+00003+00050- 82CBOGVZ GVZ OOPP 20140416 001500000025-00003+00003+00107-00083-00001+00233-00426-003818760000035+ 81CBOGVZ GVZ OOPC 20140416 001600000009-00007+00116-00108-00081+00107+00230-00227-00149+ 82CBOGVZ GVZ OOPC 20140416 001600000175+00348-00347-00189+00206+00320-00064+08708+003823570002132+ 81CBOGVZ GVZ OOPP 20140416 001600000009-00007+00005+00012+00038-00013-00010+00013+00091- 82CBOGVZ GVZ OOPP 20140416 001600000064-00012+00013+00170-00154-00004+00260-01288-003818760000132+ 81CBOGVZ GVZ OOPC 20140416 001700000013-00012+00106-00090-00058+00087+00213-00206-00104+ 82CBOGVZ GVZ OOPC 20140416 001700000124+00328-00325-00126+00134+00313-00041+07215+003742390001352+ 81CBOGVZ GVZ OOPP 20140416 001700000013-00013+00014+00030+00062-00033-00027+00035+00136- 82CBOGVZ GVZ OOPP 20140416 001700000116-00033+00036+00233-00225-00011+00283-02816-003818760000365+ 81CBOGVZ GVZ OOPC 20140416 001800000015-00016+00090-00064-00035+00060+00184-00168-00063+ 82CBOGVZ GVZ OOPC 20140416 001800000075+00292-00284-00074+00078+00301-00023+05220+003766550000778+ 81CBOGVZ GVZ OOPP 20140416 001800000015-00016+00030+00056+00085-00061-00055+00070+00178- 82CBOGVZ GVZ OOPP 20140416 001800000167-00067+00074+00288-00285-00022+00301-04788-003620560000748+ 81CBOGVZ GVZ OOPC 20140416 001900000014-00014+00070-00037-00019+00036+00147-00120-00035+ 82CBOGVZ GVZ OOPC 20140416 001900000041+00242-00225-00040+00042+00282-00013+03337+003878520000418+ 81CBOGVZ GVZ OOPP 20140416 001900000014-00014+00051+00083+00101-00085-00093+00120+00206- 82CBOGVZ GVZ OOPP 20140416 001900000201-00118+00134+00321-00320-00042+00312-06718-003770060001398+ 81CBOGVZ GVZ OOPC 20140416 002000000012-00009+00050-00019-00009+00018+00110-00076-00017+ 82CBOGVZ GVZ OOPC 20140416 002000000020+00190-00161-00020+00020+00258-00006+01919+003957360000202+ 81CBOGVZ GVZ OOPP 20140416 002000000011-00010+00070+00101+00110-00100-00130+00164+00222- 82CBOGVZ GVZ OOPP 20140416 002000000218-00170+00199+00339-00338-00066+00317-08018-004050630002217+ 81CBOGVZ GVZ OOPC 20140416 002100000008-00005+00032-00007-00004+00008+00075-00041-00008+ 82CBOGVZ GVZ OOPC 20140416 002100000009+00138-00103-00009+00009+00231-00003+00966+003957360000089+ 81CBOGVZ GVZ OOPP 20140416 002100000009-00006+00085+00111+00115-00109-00160+00195+00230- 82CBOGVZ GVZ OOPP 20140416 002100000228-00217+00252+00348-00348-00093+00320-08822-004304590003119+ 81CBOGVZ GVZ OOPC 20140416 002200000005-00002+00019-00002-00001+00003+00048-00019-00003+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00095-00058-00003+00003+00203-00001+00435+003957360000034+ 81CBOGVZ GVZ OOPP 20140416 002200000006-00004+00097+00116+00118-00114-00185+00215+00235- 82CBOGVZ GVZ OOPP 20140416 002200000234-00256+00293+00354-00354-00121+00322-09350-004433140004060+ 81CBOGVZ GVZ OOPC 20140416 002300000003-00001+00011-00001-00000+00001+00029-00008-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00062-00029-00001+00001+00175-00000+00177+003957360000012+ 81CBOGVZ GVZ OOPP 20140416 002300000003-00002+00106+00119+00119-00117-00205+00229+00238- 82CBOGVZ GVZ OOPP 20140416 002300000237-00290+00323+00357-00357-00149+00323-09699-004396420005024+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00006-00000-00000+00000+00016-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00038-00013-00000+00000+00146-00000+00066+003957360000004+ 81CBOGVZ GVZ OOPP 20140416 002400000001-00001+00113+00120+00120-00119-00221+00236+00239- 82CBOGVZ GVZ OOPP 20140416 002400000239-00318+00344+00359-00359-00177+00324-09898-004213490006006+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00003-00000-00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00022-00005-00000+00000+00119-00000+00022+003957360000001+ 81CBOGVZ GVZ OOPP 20140416 002500000000-00000+00118+00120+00120-00120-00232+00239+00240- 82CBOGVZ GVZ OOPP 20140416 002500000240-00338+00355+00360-00360-00205+00324-09977-003962310007001+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00012-00002-00000+00000+00093-00000+00007+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00119+00120+00120-00120-00237+00240+00240- 82CBOGVZ GVZ OOPP 20140416 002600000240-00350+00359+00360-00360-00232+00324-09995-003779770008000+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00007-00001-00000+00000+00071-00000+00002+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00120+00120+00120-00120-00238+00240+00240- 82CBOGVZ GVZ OOPP 20140416 002700000240-00354+00360+00360-00360-00254+00324-09998-003861660009000+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00003-00000-00000+00000+00052-00000+00000+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00120+00120+00120-00120-00238+00240+00240- 82CBOGVZ GVZ OOPP 20140416 002800000240-00354+00360+00360-00360-00268+00324-09996-004462720010000+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00002-00000-00000+00000+00036-00000+00000+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00120+00120+00120-00120-00239+00240+00240- 82CBOGVZ GVZ OOPP 20140416 002900000240-00357+00360+00360-00360-00283+00324-09998-004462720011000+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00001-00000-00000+00000+00024-00000+00000+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140416 003000000240-00359+00360+00360-00360-00295+00324-09999-004462720012000+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00008-00000+00000+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140416 003250000240-00360+00360+00360-00360-00313+00324-09999-004462720014500+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00002-00000+00000+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 003500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140416 003500000240-00360+00360+00360-00360-00321+00324-09999-004462720017000+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 003750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOGVZ GVZ OOPP 20140416 003750000240-00360+00360+00360-00360-00323+00324-10000-004462720019500+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003957360000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOGVZ GVZ OOPP 20140416 004000000239-00361+00361+00359-00359-00324+00324-10000-004462720022000+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00000+00125-00124-00117+00123+00248-00247-00232+ 82CBOGVZ GVZ OOPC 20140521 001300000245+00371-00371-00337+00360+00334-00167+09928+003548070005556+ 81CBOGVZ GVZ OOPP 20140521 001300000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140521 001300000002-00000+00001+00033-00010-00000+00167-00064-003499310000006+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00002+00125-00121-00109+00123+00246-00245-00214+ 82CBOGVZ GVZ OOPC 20140521 001400000239+00369-00369-00305+00339+00333-00137+09737+003584520004578+ 81CBOGVZ GVZ OOPP 20140521 001400000005-00002+00001-00002+00014-00000+00001+00002+00031- 82CBOGVZ GVZ OOPP 20140521 001400000007-00002+00002+00064-00030-00001+00197-00237-003499310000025+ 81CBOGVZ GVZ OOPC 20140521 001500000010-00006+00124-00116-00095+00121+00243-00239-00188+ 82CBOGVZ GVZ OOPC 20140521 001500000223+00364-00362-00262+00300+00331-00109+09288+003625970003643+ 81CBOGVZ GVZ OOPP 20140521 001500000009-00006+00000+00008+00026-00001-00005+00008+00057- 82CBOGVZ GVZ OOPP 20140521 001500000022-00007+00008+00106-00069-00002+00225-00649-003499310000083+ 81CBOGVZ GVZ OOPC 20140521 001600000015-00012+00121-00104-00079+00115+00234-00225-00156+ 82CBOGVZ GVZ OOPC 20140521 001600000196+00353-00348-00213+00248+00327-00084+08496+003669080002793+ 81CBOGVZ GVZ OOPP 20140521 001600000014-00012+00003+00019+00043-00007-00012+00021+00089- 82CBOGVZ GVZ OOPP 20140521 001600000049-00017+00021+00156-00122-00006+00251-01405-003499310000212+ 81CBOGVZ GVZ OOPC 20140521 001700000020-00018+00115-00087-00060+00103+00221-00202-00122+ 82CBOGVZ GVZ OOPC 20140521 001700000161+00334-00323-00164+00191+00319-00062+07381+003712890002052+ 81CBOGVZ GVZ OOPP 20140521 001700000019-00019+00009+00037+00063-00020-00027+00045+00125- 82CBOGVZ GVZ OOPP 20140521 001700000086-00037+00048+00207-00180-00015+00272-02599-003667480000491+ 81CBOGVZ GVZ OOPC 20140521 001800000023-00022+00105-00066-00042+00086+00201-00171-00090+ 82CBOGVZ GVZ OOPC 20140521 001800000123+00307-00287-00120+00139+00307-00043+06069+003758830001449+ 81CBOGVZ GVZ OOPP 20140521 001800000022-00023+00019+00059+00081-00037-00047+00077+00157- 82CBOGVZ GVZ OOPP 20140521 001800000124-00065+00085+00250-00231-00027+00290-03931-003770330000903+ 81CBOGVZ GVZ OOPC 20140521 001900000023-00023+00092-00045-00029+00067+00176-00135-00064+ 82CBOGVZ GVZ OOPC 20140521 001900000089+00273-00241-00084+00097+00291-00030+04735+003810720000995+ 81CBOGVZ GVZ OOPP 20140521 001900000023-00024+00032+00079+00094-00056-00072+00113+00183- 82CBOGVZ GVZ OOPP 20140521 001900000157-00099+00131+00286-00273-00043+00304-05259-003830490001451+ 81CBOGVZ GVZ OOPC 20140521 002000000022-00021+00078-00028-00018+00049+00150-00101-00043+ 82CBOGVZ GVZ OOPC 20140521 002000000062+00235-00193-00057+00066+00271-00020+03533+003874750000666+ 81CBOGVZ GVZ OOPP 20140521 002000000021-00022+00046+00096+00105-00074-00098+00148+00203- 82CBOGVZ GVZ OOPP 20140521 002000000185-00136+00179+00313-00305-00063+00314-06469-003868360002113+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00018+00064-00016-00011+00035+00124-00071-00029+ 82CBOGVZ GVZ OOPC 20140521 002100000042+00198-00147-00038+00044+00248-00013+02556+003959510000440+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00018+00061+00109+00113-00089-00125+00178+00218- 82CBOGVZ GVZ OOPP 20140521 002100000206-00174+00225+00333-00328-00085+00321-07481-003902000002875+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00014+00052-00009-00006+00024+00101-00049-00019+ 82CBOGVZ GVZ OOPC 20140521 002200000028+00164-00108-00026+00029+00224-00009+01831+004075970000294+ 81CBOGVZ GVZ OOPP 20140521 002200000016-00014+00074+00116+00117-00100-00149+00201+00229- 82CBOGVZ GVZ OOPP 20140521 002200000221-00210+00266+00347-00344-00110+00326-08260-003947200003718+ 81CBOGVZ GVZ OOPC 20140521 002300000015-00010+00043-00005-00003+00017+00082-00034-00013+ 82CBOGVZ GVZ OOPC 20140521 002300000019+00135-00079-00017+00020+00199-00006+01332+004237490000200+ 81CBOGVZ GVZ OOPP 20140521 002300000013-00010+00085+00121+00120-00108-00170+00218+00236- 82CBOGVZ GVZ OOPP 20140521 002300000230-00242+00297+00355-00353-00135+00329-08812-004017480004618+ 81CBOGVZ GVZ OOPC 20140521 002400000011-00007+00032-00002-00001+00011+00064-00021-00008+ 82CBOGVZ GVZ OOPC 20140521 002400000012+00107-00054-00011+00012+00175-00004+00886+004237490000124+ 81CBOGVZ GVZ OOPP 20140521 002400000010-00007+00093+00123+00122-00113-00186+00228+00240- 82CBOGVZ GVZ OOPP 20140521 002400000236-00267+00320+00361-00359-00159+00330-09178-004124030005556+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00005+00024-00000-00000+00007+00048-00012-00005+ 82CBOGVZ GVZ OOPC 20140521 002500000007+00083-00035-00007+00008+00151-00002+00573+004237490000075+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00006+00100+00124+00122-00116-00199+00235+00242- 82CBOGVZ GVZ OOPP 20140521 002500000239-00288+00336+00363-00362-00182+00331-09408-004275790006527+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00003+00017-00000+00000-00004+00036-00007-00003+ 82CBOGVZ GVZ OOPC 20140521 002600000004+00063-00022-00004+00004+00129-00001+00361+004237490000044+ 81CBOGVZ GVZ OOPP 20140521 002600000007-00005+00104+00124+00123-00118-00208+00239+00243- 82CBOGVZ GVZ OOPP 20140521 002600000241-00302+00345+00365-00364-00203+00332-09544-004479370007506+ 81CBOGVZ GVZ OOPC 20140521 002700000005-00002+00013-00000+00000-00002+00026-00004-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00048-00014-00002+00002+00109-00001+00223+004237490000024+ 81CBOGVZ GVZ OOPP 20140521 002700000006-00004+00107+00125+00123-00118-00214+00241+00243- 82CBOGVZ GVZ OOPP 20140521 002700000241-00313+00351+00366-00365-00220+00332-09620-004739120008500+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00009-00000+00000-00001+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00035-00008-00001+00001+00090-00000+00135+004237490000014+ 81CBOGVZ GVZ OOPP 20140521 002800000005-00004+00109+00125+00123-00118-00218+00242+00244- 82CBOGVZ GVZ OOPP 20140521 002800000242-00319+00354+00366-00365-00234+00332-09656-005057090009497+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00026-00005-00001+00001+00073-00000+00080+004237490000008+ 81CBOGVZ GVZ OOPP 20140521 002900000004-00003+00113+00125+00123-00120-00224+00244+00245- 82CBOGVZ GVZ OOPP 20140521 002900000243-00331+00360+00368-00367-00249+00333-09764-005057090010479+ 81CBOGVZ GVZ OOPC 20140521 003000000002-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00019-00003-00000+00000+00059-00000+00047+004237490000004+ 81CBOGVZ GVZ OOPP 20140521 003000000003-00002+00116+00125+00123-00121-00230+00246+00245- 82CBOGVZ GVZ OOPP 20140521 003000000244-00340+00364+00368-00368-00263+00333-09839-005057090011468+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00008-00001-00000+00000+00033-00000+00011+004237490000001+ 81CBOGVZ GVZ OOPP 20140521 003250000001-00001+00120+00125+00123-00122-00239+00248+00246- 82CBOGVZ GVZ OOPP 20140521 003250000246-00355+00369+00369-00369-00290+00333-09941-005057090013954+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00003-00000-00000+00000+00017-00000+00002+004237490000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00001+00123+00125+00123-00122-00244+00248+00246- 82CBOGVZ GVZ OOPP 20140521 003500000246-00364+00371+00370-00370-00308+00333-09979-005057090016451+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00008-00000+00000+004237490000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00124+00125+00122-00122-00247+00249+00246- 82CBOGVZ GVZ OOPP 20140521 003750000246-00368+00372+00370-00370-00320+00333-09992-005057090018950+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00001-00000-00000+00000+00004-00000+00000+004237490000000+ 81CBOGVZ GVZ OOPP 20140521 004000000001+00001+00125+00125+00122-00122-00248+00249+00246- 82CBOGVZ GVZ OOPP 20140521 004000000246-00370+00372+00370-00370-00326+00333-09997-005057090021450+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00141-00141-00141+00141+00282-00282-00282+ 82CBOOVX OVX OOPC 20140318 001500000282+00423-00423-00423+00423+00381-00185+10000+006679250006150+ 81CBOOVX OVX OOPP 20140318 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20140318 001500000000+00000+00000+00000-00000-00000+00196-00000+007416430000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00141-00141-00141+00141+00282-00282-00282+ 82CBOOVX OVX OOPC 20140318 001600000282+00423-00423-00421+00422+00381-00155+10000+006679250005150+ 81CBOOVX OVX OOPP 20140318 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00003-00001-00000+00226-00000+007416430000000+ 81CBOOVX OVX OOPC 20140318 001700000000-00000-00141-00141-00141+00141+00282-00282-00281+ 82CBOOVX OVX OOPC 20140318 001700000282+00423-00423-00392+00398+00381-00125+10000+006679250004150+ 81CBOOVX OVX OOPP 20140318 001700000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20140318 001700000000-00000+00000+00033-00028-00000+00256-00000+007416430000000+ 81CBOOVX OVX OOPC 20140318 001800000000-00000-00141-00141-00141+00141+00282-00282-00267+ 82CBOOVX OVX OOPC 20140318 001800000272+00423-00423-00313+00315+00381-00095+09999+006679250003150+ 81CBOOVX OVX OOPP 20140318 001800000000-00000+00000+00000+00000-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20140318 001800000012-00000+00000+00110-00109-00000+00286-00000+007416430000000+ 81CBOOVX OVX OOPC 20140318 001900000000-00000+00141-00141-00135+00138+00282-00282-00208+ 82CBOOVX OVX OOPC 20140318 001900000211+00423-00423-00215+00215+00381-00065+09989+006679250002150+ 81CBOOVX OVX OOPP 20140318 001900000000-00000+00000+00000+00008-00005-00000+00000+00076- 82CBOOVX OVX OOPP 20140318 001900000072-00000+00000+00208-00208-00000+00316-00027-007416430000001+ 81CBOOVX OVX OOPC 20140318 002000000001-00001+00139-00139-00097+00103+00280-00280-00116+ 82CBOOVX OVX OOPC 20140318 002000000117+00421-00421-00117+00117+00380-00035+09470+006679250001166+ 81CBOOVX OVX OOPP 20140318 002000000001-00001+00003+00003+00046-00040-00003+00003+00165- 82CBOOVX OVX OOPP 20140318 002000000164-00003+00003+00305-00305-00001+00345-00721-007416430000027+ 81CBOOVX OVX OOPC 20140318 002100000003-00003+00120-00119-00036+00037+00260-00260-00037+ 82CBOOVX OVX OOPC 20140318 002100000037+00401-00401-00038+00038+00374-00011+05875+006679250000375+ 81CBOOVX OVX OOPP 20140318 002100000003-00003+00024+00025+00103-00101-00026+00026+00241- 82CBOOVX OVX OOPP 20140318 002100000241-00026+00026+00382-00382-00008+00369-04196-007416430000256+ 81CBOOVX OVX OOPC 20140318 002200000002-00002+00065-00059-00005+00005+00192-00192-00005+ 82CBOOVX OVX OOPC 20140318 002200000005+00333-00333-00005+00005+00354-00001+01336+006679250000049+ 81CBOOVX OVX OOPP 20140318 002200000002-00002+00075+00081+00133-00133-00092+00093+00274- 82CBOOVX OVX OOPP 20140318 002200000274-00093+00093+00415-00415-00028+00378-08253-007868180000929+ 81CBOOVX OVX OOPC 20140318 002300000000-00000+00017-00011-00000+00000+00104-00100-00000+ 82CBOOVX OVX OOPC 20140318 002300000000+00238-00238-00000+00000+00325-00000+00086+006679250000002+ 81CBOOVX OVX OOPP 20140318 002300000001-00001+00109+00115+00137-00137-00168+00173+00278- 82CBOOVX OVX OOPP 20140318 002300000278-00186+00187+00419-00419-00057+00379-09242-010951560001890+ 81CBOOVX OVX OOPC 20140318 002400000000-00000+00002-00001-00000+00000+00036-00028-00000+ 82CBOOVX OVX OOPC 20140318 002400000000+00141-00139-00000+00000+00295-00000+00001+006679250000000+ 81CBOOVX OVX OOPP 20140318 002400000000-00000+00130+00134+00140-00140-00225+00233+00281- 82CBOOVX OVX OOPP 20140318 002400000281-00271+00276+00422-00422-00086+00381-09852-010951560002856+ 81CBOOVX OVX OOPC 20140318 002500000000-00000+00000-00000-00000+00000+00007-00003-00000+ 82CBOOVX OVX OOPC 20140318 002500000000+00061-00054-00000+00000+00265-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 002500000000-00000+00138+00140+00141-00141-00260+00266+00282- 82CBOOVX OVX OOPP 20140318 002500000282-00341+00348+00423-00423-00116+00381-09980-010951560003851+ 81CBOOVX OVX OOPC 20140318 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 002600000000+00016-00010-00000+00000+00235-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 002600000000-00000+00140+00141+00141-00141-00275+00278+00282- 82CBOOVX OVX OOPP 20140318 002600000282-00386+00394+00423-00423-00146+00381-09998-010951560004850+ 81CBOOVX OVX OOPC 20140318 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 002700000000+00002-00001-00000+00000+00205-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00141+00141+00141-00141-00280+00281+00282- 82CBOOVX OVX OOPP 20140318 002700000282-00410+00414+00423-00423-00175+00381-09999-010951560005850+ 81CBOOVX OVX OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00000-00000-00000+00000+00175-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOOVX OVX OOPP 20140318 002800000282-00419+00421+00423-00423-00205+00381-09999-010951560006850+ 81CBOOVX OVX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00000-00000-00000+00000+00145-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOOVX OVX OOPP 20140318 002900000282-00422+00423+00423-00423-00235+00381-10000-010951560007850+ 81CBOOVX OVX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00000-00000+00000+00000+00115-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOOVX OVX OOPP 20140318 003000000282-00423+00423+00423-00423-00265+00381-10000-010951560008850+ 81CBOOVX OVX OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00000+00000+00000+00000+00042-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOOVX OVX OOPP 20140318 003250000282-00423+00423+00423-00423-00332+00381-10000-010951560011350+ 81CBOOVX OVX OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000+00000+00000+00000+00003-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOOVX OVX OOPP 20140318 003500000282-00423+00423+00423-00423-00371+00381-10000-010951560013850+ 81CBOOVX OVX OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000+00000+00000+00000+00000-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOOVX OVX OOPP 20140318 003750000282-00423+00423+00423-00423-00380+00381-10000-010951560016350+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+006679250000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOOVX OVX OOPP 20140318 004000000282-00423+00423+00423-00423-00381+00381-10000-010951560018850+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00142-00142-00141+00141+00284-00284-00280+ 82CBOOVX OVX OOPC 20140416 001500000283+00425-00425-00411+00423+00383-00188+09998+003336900006250+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00026-00009-00000+00195-00024-004428580000002+ 81CBOOVX OVX OOPC 20140416 001600000001-00000-00142-00142-00139+00141+00284-00284-00273+ 82CBOOVX OVX OOPC 20140416 001600000282+00425-00425-00389+00412+00383-00158+09989+003258750005250+ 81CBOOVX OVX OOPP 20140416 001600000002-00001+00000+00001+00008-00000-00001+00001+00022- 82CBOOVX OVX OOPP 20140416 001600000007-00001+00001+00055-00030-00000+00225-00107-004428580000010+ 81CBOOVX OVX OOPC 20140416 001700000002-00000+00142-00141-00132+00141+00283-00283-00251+ 82CBOOVX OVX OOPC 20140416 001700000273+00425-00424-00344+00373+00382-00128+09890+003472790004257+ 81CBOOVX OVX OOPP 20140416 001700000004-00003+00001+00004+00017-00002-00003+00004+00045- 82CBOOVX OVX OOPP 20140416 001700000020-00004+00004+00097-00068-00001+00254-00342-004428580000038+ 81CBOOVX OVX OOPC 20140416 001800000007-00004+00140-00136-00114+00136+00279-00277-00213+ 82CBOOVX OVX OOPC 20140416 001800000244+00419-00419-00281+00307+00381-00099+09415+003829810003311+ 81CBOOVX OVX OOPP 20140416 001800000008-00006+00003+00010+00032-00008-00008+00011+00077- 82CBOOVX OVX OOPP 20140416 001800000046-00010+00011+00150-00123-00003+00282-00850-004428580000110+ 81CBOOVX OVX OOPC 20140416 001900000012-00010+00134-00122-00091+00123+00266-00261-00169+ 82CBOOVX OVX OOPC 20140416 001900000200+00404-00402-00217+00237+00376-00075+08382+004217040002485+ 81CBOOVX OVX OOPP 20140416 001900000012-00011+00009+00022+00051-00020-00019+00026+00115- 82CBOOVX OVX OOPP 20140416 001900000084-00024+00027+00208-00187-00008+00307-01720-004428580000267+ 81CBOOVX OVX OOPC 20140416 002000000016-00015+00123-00100-00068+00102+00245-00232-00127+ 82CBOOVX OVX OOPC 20140416 002000000154+00377-00370-00161+00175+00366-00054+07020+004558210001811+ 81CBOOVX OVX OOPP 20140416 002000000016-00016+00019+00043+00073-00039-00039+00053+00156- 82CBOOVX OVX OOPP 20140416 002000000129-00050+00057+00263-00248-00017+00327-03007-004651120000582+ 81CBOOVX OVX OOPC 20140416 002100000018-00018+00108-00076-00050+00082+00218-00194-00094+ 82CBOOVX OVX OOPC 20140416 002100000115+00340-00326-00117+00127+00351-00039+05618+004813540001297+ 81CBOOVX OVX OOPP 20140416 002100000017-00019+00034+00066+00091-00059-00066+00090+00189- 82CBOOVX OVX OOPP 20140416 002100000168-00085+00100+00307-00297-00032+00343-04382-004863110001059+ 81CBOOVX OVX OOPC 20140416 002200000018-00018+00092-00055-00035+00062+00188-00156-00066+ 82CBOOVX OVX OOPC 20140416 002200000082+00300-00276-00082+00088+00333-00027+04322+004979700000897+ 81CBOOVX OVX OOPP 20140416 002200000017-00019+00049+00087+00106-00079-00096+00128+00216- 82CBOOVX OVX OOPP 20140416 002200000200-00126+00150+00341-00335-00050+00355-05656-005066290001668+ 81CBOOVX OVX OOPC 20140416 002300000016-00016+00076-00038-00023+00045+00157-00119-00045+ 82CBOOVX OVX OOPC 20140416 002300000056+00257-00225-00055+00059+00312-00018+03197+005089840000600+ 81CBOOVX OVX OOPP 20140416 002300000016-00017+00065+00104+00117-00095-00126+00164+00236- 82CBOOVX OVX OOPP 20140416 002300000224-00168+00201+00366-00362-00071+00363-06730-005262680002388+ 81CBOOVX OVX OOPC 20140416 002400000014-00013+00061-00024-00015+00031+00128-00087-00030+ 82CBOOVX OVX OOPC 20140416 002400000038+00214-00176-00037+00040+00289-00012+02300+005213610000398+ 81CBOOVX OVX OOPP 20140416 002400000014-00014+00079+00116+00125-00107-00153+00194+00250- 82CBOOVX OVX OOPP 20140416 002400000241-00209+00248+00384-00381-00095+00369-07577-005454600003194+ 81CBOOVX OVX OOPC 20140416 002500000012-00011+00049-00016-00010+00023+00104-00063-00021+ 82CBOOVX OVX OOPC 20140416 002500000027+00177-00134-00026+00028+00263-00008+01685+005457110000280+ 81CBOOVX OVX OOPP 20140416 002500000012-00011+00091+00125+00131-00117-00177+00218+00260- 82CBOOVX OVX OOPP 20140416 002500000254-00245+00288+00396-00394-00120+00373-08218-005644690004058+ 81CBOOVX OVX OOPC 20140416 002600000011-00009+00042-00012-00007+00018+00088-00050-00017+ 82CBOOVX OVX OOPC 20140416 002600000022+00151-00107-00021+00023+00237-00007+01370+005962930000230+ 81CBOOVX OVX OOPP 20140416 002600000011-00008+00101+00130+00135-00124-00197+00235+00267- 82CBOOVX OVX OOPP 20140416 002600000263-00277+00320+00405-00404-00145+00376-08689-005835880004961+ 81CBOOVX OVX OOPC 20140416 002700000009-00007+00032-00007-00005+00012+00069-00034-00011+ 82CBOOVX OVX OOPC 20140416 002700000014+00120-00078-00014+00015+00212-00004+00943+005962930000149+ 81CBOOVX OVX OOPP 20140416 002700000008-00007+00109+00135+00136-00128-00214+00249+00271- 82CBOOVX OVX OOPP 20140416 002700000268-00304+00346+00410-00409-00171+00378-09028-006031390005906+ 81CBOOVX OVX OOPC 20140416 002800000007-00005+00024-00004-00003+00008+00052-00022-00007+ 82CBOOVX OVX OOPC 20140416 002800000009+00094-00055-00009+00009+00187-00003+00633+005962930000093+ 81CBOOVX OVX OOPP 20140416 002800000007-00005+00116+00137+00138-00132-00227+00258+00275- 82CBOOVX OVX OOPP 20140416 002800000272-00325+00365+00414-00413-00194+00379-09269-006234740006863+ 81CBOOVX OVX OOPC 20140416 002900000005-00003+00018-00002-00001+00005+00040-00015-00004+ 82CBOOVX OVX OOPC 20140416 002900000005+00073-00038-00005+00006+00164-00002+00415+005962930000055+ 81CBOOVX OVX OOPP 20140416 002900000006-00005+00121+00139+00139-00134-00238+00265+00277- 82CBOOVX OVX OOPP 20140416 002900000275-00343+00379+00417-00416-00216+00380-09439-006449760007836+ 81CBOOVX OVX OOPC 20140416 003000000004-00002+00013-00001-00001+00003+00029-00009-00003+ 82CBOOVX OVX OOPC 20140416 003000000003+00056-00026-00003+00003+00141-00001+00267+005962930000033+ 81CBOOVX OVX OOPP 20140416 003000000005-00004+00124+00139+00140-00136-00245+00269+00278- 82CBOOVX OVX OOPP 20140416 003000000277-00356+00389+00419-00418-00236+00380-09558-006680580008815+ 81CBOOVX OVX OOPC 20140416 003250000002-00001+00005-00000-00000+00001+00013-00003-00001+ 82CBOOVX OVX OOPC 20140416 003250000001+00026-00009-00001+00001+00093-00000+00082+005962930000009+ 81CBOOVX OVX OOPP 20140416 003250000004-00002+00130+00141+00141-00138-00258+00275+00280- 82CBOOVX OVX OOPP 20140416 003250000279-00378+00404+00421-00420-00276+00381-09718-007356520011291+ 81CBOOVX OVX OOPC 20140416 003500000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00012-00003-00000+00000+00057-00000+00023+005962930000002+ 81CBOOVX OVX OOPP 20140416 003500000003-00002+00132+00141+00141-00138-00263+00277+00281- 82CBOOVX OVX OOPP 20140416 003500000279-00389+00409+00421-00421-00301+00381-09769-008236990013787+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00005-00001-00000+00000+00032-00000+00006+005962930000000+ 81CBOOVX OVX OOPP 20140416 003750000001-00001+00137+00142+00141-00140-00272+00281+00282- 82CBOOVX OVX OOPP 20140416 003750000281-00404+00418+00423-00423-00326+00382-09888-008236990016265+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00002-00000-00000+00000+00017-00000+00001+005962930000000+ 81CBOOVX OVX OOPP 20140416 004000000001-00001+00139+00142+00141-00141-00277+00282+00282- 82CBOOVX OVX OOPP 20140416 004000000282-00413+00422+00424-00424-00345+00382-09947-008236990018756+ 81CBOOVX OVX OOPC 20140521 001500000001-00001-00144-00144-00142+00143+00288-00288-00281+ 82CBOOVX OVX OOPC 20140521 001500000287+00432-00432-00412+00429+00388-00197+09997+002531230006550+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00001-00001+00008-00000+00000+00001+00020- 82CBOOVX OVX OOPP 20140521 001500000003-00001+00001+00042-00014-00000+00191-00103-003849840000012+ 81CBOOVX OVX OOPC 20140521 001600000003-00000-00145-00144-00135+00143+00288-00288-00266+ 82CBOOVX OVX OOPC 20140521 001600000284+00431-00431-00380+00414+00388-00167+09939+002885400005554+ 81CBOOVX OVX OOPP 20140521 001600000006-00003+00000-00004+00016-00000+00002+00004+00036- 82CBOOVX OVX OOPP 20140521 001600000009-00003+00004+00072-00034-00001+00220-00276-003849840000040+ 81CBOOVX OVX OOPC 20140521 001700000008-00003+00145-00140-00122+00143+00286-00284-00238+ 82CBOOVX OVX OOPC 20140521 001700000273+00428-00428-00333+00375+00387-00138+09660+003201670004590+ 81CBOOVX OVX OOPP 20140521 001700000010-00007+00000+00009+00028-00001-00005+00010+00060- 82CBOOVX OVX OOPP 20140521 001700000022-00008+00010+00110-00068-00003+00248-00613-003849840000100+ 81CBOOVX OVX OOPC 20140521 001800000014-00009+00143-00130-00103+00139+00279-00273-00203+ 82CBOOVX OVX OOPC 20140521 001800000248+00419-00416-00279+00322+00383-00111+09031+003485950003705+ 81CBOOVX OVX OOPP 20140521 001800000015-00011+00002+00018+00044-00006-00011+00020+00089- 82CBOOVX OVX OOPP 20140521 001800000044-00016+00021+00156-00113-00006+00275-01167-003849840000213+ 81CBOOVX OVX OOPC 20140521 001900000021-00016+00139-00114-00083+00129+00268-00252-00166+ 82CBOOVX OVX OOPC 20140521 001900000213+00403-00394-00226+00264+00377-00088+08101+003743480002930+ 81CBOOVX OVX OOPP 20140521 001900000020-00018+00006+00032+00061-00015-00022+00038+00121- 82CBOOVX OVX OOPP 20140521 001900000074-00031+00041+00204-00166-00012+00299-01963-003871530000415+ 81CBOOVX OVX OOPC 20140521 002000000024-00023+00130-00092-00065+00115+00249-00222-00133+ 82CBOOVX OVX OOPC 20140521 002000000178+00378-00360-00181+00212+00366-00069+07021+003978870002302+ 81CBOOVX OVX OOPP 20140521 002000000023-00024+00014+00052+00078-00028-00039+00066+00153- 82CBOOVX OVX OOPP 20140521 002000000108-00054+00071+00249-00218-00022+00319-02974-003966240000748+ 81CBOOVX OVX OOPC 20140521 002100000026-00026+00120-00072-00049+00099+00228-00189-00106+ 82CBOOVX OVX OOPC 20140521 002100000145+00348-00319-00143+00168+00351-00054+05935+004196090001796+ 81CBOOVX OVX OOPP 20140521 002100000026-00027+00024+00072+00094-00044-00060+00098+00182- 82CBOOVX OVX OOPP 20140521 002100000142-00083+00111+00289-00264-00036+00335-04060-004114200001217+ 81CBOOVX OVX OOPC 20140521 002200000027-00027+00109-00054-00036+00083+00205-00156-00082+ 82CBOOVX OVX OOPC 20140521 002200000117+00315-00275-00112+00132+00333-00042+04933+004398440001397+ 81CBOOVX OVX OOPP 20140521 002200000027-00028+00036+00091+00107-00060-00083+00132+00205- 82CBOOVX OVX OOPP 20140521 002200000172-00116+00156+00320-00301-00054+00347-05084-004297870001810+ 81CBOOVX OVX OOPC 20140521 002300000028-00025+00098-00040-00026+00068+00184-00127-00063+ 82CBOOVX OVX OOPC 20140521 002300000092+00283-00233-00087+00103+00313-00032+04061+004588600001081+ 81CBOOVX OVX OOPP 20140521 002300000027-00026+00047+00105+00117-00075-00105+00161+00224- 82CBOOVX OVX OOPP 20140521 002300000196-00148+00199+00345-00329-00074+00356-05970-004501920002501+ 81CBOOVX OVX OOPC 20140521 002400000025-00024+00085-00028-00020+00057+00161-00100-00050+ 82CBOOVX OVX OOPC 20140521 002400000075+00251-00192-00069+00082+00291-00026+03326+004768580000858+ 81CBOOVX OVX OOPP 20140521 002400000024-00025+00059+00117+00123-00086-00128+00188+00237- 82CBOOVX OVX OOPP 20140521 002400000213-00182+00240+00362-00349-00096+00362-06700-004713240003288+ 81CBOOVX OVX OOPC 20140521 002500000023-00022+00075-00019-00014+00047+00141-00079-00040+ 82CBOOVX OVX OOPC 20140521 002500000060+00221-00158-00055+00065+00269-00020+02721+004939770000679+ 81CBOOVX OVX OOPP 20140521 002500000022-00023+00070+00125+00128-00096-00147+00209+00247- 82CBOOVX OVX OOPP 20140521 002500000227-00211+00274+00376-00365-00119+00367-07289-004920960004122+ 81CBOOVX OVX OOPC 20140521 002600000022-00018+00066-00014-00010+00038+00124-00063-00030+ 82CBOOVX OVX OOPC 20140521 002600000047+00195-00130-00043+00051+00247-00016+02229+005102890000531+ 81CBOOVX OVX OOPP 20140521 002600000021-00019+00078+00130+00133-00105-00164+00225+00256- 82CBOOVX OVX OOPP 20140521 002600000239-00236+00301+00387-00378-00141+00372-07763-005116410004984+ 81CBOOVX OVX OOPC 20140521 002700000019-00017+00057-00009-00008+00032+00107-00049-00025+ 82CBOOVX OVX OOPC 20140521 002700000039+00170-00105-00035+00042+00225-00013+01831+005258030000433+ 81CBOOVX OVX OOPP 20140521 002700000018-00018+00087+00135+00135-00111-00180+00238+00261- 82CBOOVX OVX OOPP 20140521 002700000247-00261+00326+00395-00387-00163+00374-08148-005293180005890+ 81CBOOVX OVX OOPC 20140521 002800000018-00014+00051-00007-00005+00025+00094-00040-00019+ 82CBOOVX OVX OOPC 20140521 002800000031+00150-00087-00027+00033+00205-00010+01509+005404630000342+ 81CBOOVX OVX OOPP 20140521 002800000017-00015+00094+00137+00138-00117-00193+00248+00267- 82CBOOVX OVX OOPP 20140521 002800000255-00281+00344+00402-00396-00183+00377-08467-005447040006800+ 81CBOOVX OVX OOPC 20140521 002900000016-00012+00044-00004-00004+00021+00082-00031-00016+ 82CBOOVX OVX OOPC 20140521 002900000026+00131-00070-00023+00028+00186-00008+01248+005541490000282+ 81CBOOVX OVX OOPP 20140521 002900000015-00013+00101+00140+00139-00121-00206+00257+00270- 82CBOOVX OVX OOPP 20140521 002900000260-00300+00361+00407-00402-00202+00379-08734-005576000007737+ 81CBOOVX OVX OOPC 20140521 003000000014-00010+00038-00003-00002+00018+00071-00025-00013+ 82CBOOVX OVX OOPC 20140521 003000000021+00115-00058-00018+00022+00168-00007+01034+005666750000228+ 81CBOOVX OVX OOPP 20140521 003000000013-00011+00106+00142+00140-00125-00217+00263+00274- 82CBOOVX OVX OOPP 20140521 003000000265-00317+00374+00412-00408-00220+00381-08959-005680310008679+ 81CBOOVX OVX OOPC 20140521 003250000010-00006+00025-00001-00000-00009+00046-00012-00006+ 82CBOOVX OVX OOPC 20140521 003250000010+00076-00031-00008+00010+00125-00003+00551+005666750000105+ 81CBOOVX OVX OOPP 20140521 003250000009-00008+00118+00144+00142-00132-00239+00275+00280- 82CBOOVX OVX OOPP 20140521 003250000274-00351+00398+00420-00418-00261+00384-09379-005854830011075+ 81CBOOVX OVX OOPC 20140521 003500000006-00003+00015-00000+00001-00004+00029-00006-00002+ 82CBOOVX OVX OOPC 20140521 003500000005+00049-00015-00004+00005+00090-00001+00282+005666750000047+ 81CBOOVX OVX OOPP 20140521 003500000006-00005+00127+00145+00143-00137-00255+00281+00283- 82CBOOVX OVX OOPP 20140521 003500000280-00376+00413+00424-00423-00293+00385-09631-005995880013519+ 81CBOOVX OVX OOPC 20140521 003750000004-00001+00009-00000+00001-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00031-00007-00002+00002+00063-00001+00140+005666750000021+ 81CBOOVX OVX OOPP 20140521 003750000004-00004+00131+00145+00143-00139-00263+00284+00284- 82CBOOVX OVX OOPP 20140521 003750000282-00390+00420+00426-00425-00315+00386-09745-006289510015995+ 81CBOOVX OVX OOPC 20140521 004000000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00019-00003-00001+00001+00043-00000+00068+005666750000009+ 81CBOOVX OVX OOPP 20140521 004000000002-00003+00136+00145+00143-00140-00272+00286+00285- 82CBOOVX OVX OOPP 20140521 004000000284-00405+00425+00428-00428-00336+00387-09859-006289510018470+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00182-00182-00182+00182+00364-00364-00364+ 82CBORVX RVX OOPC 20140318 001500000364+00546-00546-00535+00535+00491-00183+10000+010542570006100+ 81CBORVX RVX OOPP 20140318 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20140318 001500000000-00000+00000+00016-00016-00000+00308-00000+012391490000000+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00182-00182-00182+00182+00364-00364-00362+ 82CBORVX RVX OOPC 20140318 001600000362+00546-00546-00490+00490+00491-00153+09999+010542570005100+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20140318 001600000004-00000+00000+00061-00061-00000+00338-00000+012391490000000+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00182-00182-00182+00182+00364-00364-00345+ 82CBORVX RVX OOPC 20140318 001700000345+00546-00546-00407+00407+00491-00123+09999+010542570004100+ 81CBORVX RVX OOPP 20140318 001700000000-00000-00000+00000+00001-00001-00000+00000+00025- 82CBORVX RVX OOPP 20140318 001700000025-00000+00000+00141-00141-00000+00368-00003-012391490000000+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00182-00182-00177+00177+00364-00364-00292+ 82CBORVX RVX OOPC 20140318 001800000292+00546-00546-00310+00310+00491-00093+09981+010542570003101+ 81CBORVX RVX OOPP 20140318 001800000000-00000-00000+00000+00009-00009-00000+00000+00078- 82CBORVX RVX OOPP 20140318 001800000078-00000+00000+00236-00236-00000+00398-00065-012391490000003+ 81CBORVX RVX OOPC 20140318 001900000000-00000-00181-00181-00154+00154+00363-00363-00208+ 82CBORVX RVX OOPC 20140318 001900000208+00545-00545-00211+00211+00491-00063+09730+010542570002112+ 81CBORVX RVX OOPP 20140318 001900000000-00000-00003+00003+00034-00034-00003+00003+00157- 82CBORVX RVX OOPP 20140318 001900000157-00003+00003+00333-00333-00001+00428-00495-012391490000028+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00172-00172-00104+00104+00354-00354-00120+ 82CBORVX RVX OOPC 20140318 002000000120+00536-00536-00120+00120+00488-00036+08408+010542570001200+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00014+00014+00079-00079-00015+00015+00239- 82CBORVX RVX OOPP 20140318 002000000239-00015+00015+00421-00421-00005+00454-01954-012391490000154+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00138-00138-00054+00054+00314-00314-00060+ 82CBORVX RVX OOPC 20140318 002100000060+00496-00496-00060+00060+00476-00018+05420+012428390000600+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00044+00044+00128-00128-00050+00050+00304- 82CBORVX RVX OOPP 20140318 002100000304-00050+00050+00486-00486-00015+00473-04579-012391490000498+ 81CBORVX RVX OOPC 20140318 002200000000+00000+00093-00093-00023+00023+00252-00252-00025+ 82CBORVX RVX OOPC 20140318 002200000025+00431-00431-00025+00025+00457-00007+02842+013193060000250+ 81CBORVX RVX OOPP 20140318 002200000000+00000+00088+00088+00154-00154-00116+00116+00333- 82CBORVX RVX OOPP 20140318 002200000333-00120+00120+00515-00515-00036+00482-06940-014625710001206+ 81CBORVX RVX OOPC 20140318 002300000000-00000-00052-00052-00007+00007+00179-00179-00008+ 82CBORVX RVX OOPC 20140318 002300000008+00350-00350-00008+00008+00432-00002+01123+013193060000075+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00124+00124+00169-00169-00183+00183+00350- 82CBORVX RVX OOPP 20140318 002300000350-00201+00201+00532-00532-00061+00487-08386-015979030002045+ 81CBORVX RVX OOPC 20140318 002400000000-00000-00023-00023-00002+00002+00109-00109-00002+ 82CBORVX RVX OOPC 20140318 002400000002+00260-00260-00002+00002+00404-00001+00336+013193060000018+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00147+00147+00175-00175-00240+00240+00356- 82CBORVX RVX OOPP 20140318 002400000356-00282+00282+00538-00538-00089+00489-09124-017548880002976+ 81CBORVX RVX OOPC 20140318 002500000000-00000-00008-00008-00000+00000+00056-00056-00000+ 82CBORVX RVX OOPC 20140318 002500000000+00174-00174-00000+00000+00374-00000+00077+013193060000003+ 81CBORVX RVX OOPP 20140318 002500000000-00000-00159+00159+00177-00177-00278+00278+00359- 82CBORVX RVX OOPP 20140318 002500000359-00348+00348+00541-00541-00119+00490-09423-019914970003952+ 81CBORVX RVX OOPC 20140318 002600000000-00000-00002-00002-00000+00000+00024-00024-00000+ 82CBORVX RVX OOPC 20140318 002600000000+00104-00104-00000+00000+00344-00000+00013+013193060000000+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00164+00164+00178-00178-00299+00299+00359- 82CBORVX RVX OOPP 20140318 002600000359-00394+00394+00541-00541-00148+00490-09519-023139340004948+ 81CBORVX RVX OOPC 20140318 002700000000-00000-00001-00001-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20140318 002700000000+00054-00054-00000+00000+00314-00000+00002+013193060000000+ 81CBORVX RVX OOPP 20140318 002700000000-00000-00172+00172+00180-00180-00323+00323+00362- 82CBORVX RVX OOPP 20140318 002700000362-00440+00440+00544-00544-00178+00491-09758-023139340005921+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20140318 002800000000+00024-00024-00000+00000+00284-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 002800000000-00000-00177+00177+00181-00181-00339+00339+00363- 82CBORVX RVX OOPP 20140318 002800000363-00475+00475+00545-00545-00207+00491-09885-023139340006909+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 002900000000+00009-00009-00000+00000+00254-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00179+00179+00182-00182-00350+00350+00364- 82CBORVX RVX OOPP 20140318 002900000364-00500+00500+00546-00546-00236+00491-09948-023139340007904+ 81CBORVX RVX OOPC 20140318 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 003000000000+00003-00003-00000+00000+00224-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00181+00181+00182-00182-00356+00356+00364- 82CBORVX RVX OOPP 20140318 003000000364-00518+00518+00546-00546-00265+00491-09977-023139340008901+ 81CBORVX RVX OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 003250000000+00000-00000-00000+00000+00150-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 003250000000+00000+00182+00182+00182-00182-00363+00363+00364- 82CBORVX RVX OOPP 20140318 003250000364-00539+00539+00546-00546-00335+00491-09997-023139340011400+ 81CBORVX RVX OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140318 003500000000+00000-00000-00000+00000+00081-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 003500000000+00000+00182+00182+00182-00182-00364+00364+00364- 82CBORVX RVX OOPP 20140318 003500000364-00545+00545+00546-00546-00394+00491-09999-023139340013900+ 81CBORVX RVX OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140318 003750000000+00000-00000-00000+00000+00031-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 003750000000+00000+00182+00182+00182-00182-00364+00364+00364- 82CBORVX RVX OOPP 20140318 003750000364-00546+00546+00546-00546-00437+00491-09999-023139340016400+ 81CBORVX RVX OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140318 004000000000+00000+00000+00000+00000+00007-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 004000000000+00000+00182+00182+00182-00182-00364+00364+00364- 82CBORVX RVX OOPP 20140318 004000000364-00546+00546+00546-00546-00465+00491-09999-023139340018900+ 81CBORVX RVX OOPC 20140318 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140318 004250000000+00000+00000+00000+00000+00001-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 004250000000+00000+00182+00182+00182-00182-00364+00364+00364- 82CBORVX RVX OOPP 20140318 004250000364-00546+00546+00546-00546-00480+00491-10000-023139340021400+ 81CBORVX RVX OOPC 20140318 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140318 004500000000+00000+00000+00000+00000+00000-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00182+00182+00182-00182-00364+00364+00364- 82CBORVX RVX OOPP 20140318 004500000364-00546+00546+00546-00546-00487+00491-10000-023139340023900+ 81CBORVX RVX OOPC 20140318 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140318 004750000000+00000+00000+00000+00000+00000-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00182+00182+00182-00182-00364+00364+00364- 82CBORVX RVX OOPP 20140318 004750000364-00546+00546+00546-00546-00490+00491-10000-023139340026400+ 81CBORVX RVX OOPC 20140318 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000+00000+00000+00000+00000-00000+00000+013193060000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00182+00182+00182-00182-00364+00364+00364- 82CBORVX RVX OOPP 20140318 005000000364-00546+00546+00546-00546-00491+00491-10000-023139340028900+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00182-00182-00182+00182+00364-00364-00362+ 82CBORVX RVX OOPC 20140416 001500000362+00546-00546-00517+00517+00491-00179+09999+002821580005950+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00006-00006-00002+00002+00024- 82CBORVX RVX OOPP 20140416 001500000024-00002+00002+00073-00073-00001+00312-00151-005587220000019+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00182-00182-00179+00179+00364-00364-00342+ 82CBORVX RVX OOPC 20140416 001600000342+00546-00546-00452+00452+00491-00149+09958+003636140004952+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00004+00004+00013-00013-00005+00005+00048- 82CBORVX RVX OOPP 20140416 001600000048-00005+00005+00123-00123-00002+00341-00388-005587220000054+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00178-00178-00165+00165+00360-00360-00297+ 82CBORVX RVX OOPC 20140416 001700000297+00542-00542-00372+00372+00490-00120+09568+004415070003997+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00009+00009+00025-00025-00012+00012+00081- 82CBORVX RVX OOPP 20140416 001700000081-00013+00013+00182-00182-00004+00369-00829-005587220000136+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00167-00167-00142+00142+00344-00344-00244+ 82CBORVX RVX OOPC 20140416 001800000244+00524-00524-00298+00298+00485-00095+08647+005153230003176+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00019+00019+00041-00041-00026+00026+00122- 82CBORVX RVX OOPP 20140416 001800000122-00028+00028+00247-00247-00009+00394-01518-005587220000289+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00149-00149-00119+00119+00316-00316-00198+ 82CBORVX RVX OOPC 20140416 001900000198+00492-00492-00238+00238+00474-00076+07477+005846410002531+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00035+00035+00064-00064-00052+00052+00166- 82CBORVX RVX OOPP 20140416 001900000166-00059+00059+00305-00305-00019+00414-02605-006167300000640+ 81CBORVX RVX OOPC 20140416 002000000001-00001-00131-00131-00098+00098+00283-00283-00160+ 82CBORVX RVX OOPC 20140416 002000000160+00450-00450-00191+00191+00459-00061+06342+006491350002035+ 81CBORVX RVX OOPP 20140416 002000000001-00001-00052+00052+00084-00084-00083+00083+00202- 82CBORVX RVX OOPP 20140416 002000000202-00099+00099+00352-00352-00034+00429-03677-006720600001134+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00113-00113-00081+00081+00250-00250-00132+ 82CBORVX RVX OOPC 20140416 002100000132+00405-00405-00156+00156+00440-00050+05360+007085720001669+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00070+00070+00100-00100-00115+00115+00231- 82CBORVX RVX OOPP 20140416 002100000231-00143+00143+00387-00387-00053+00440-04629-007245550001757+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00096-00096-00069+00069+00218-00218-00110+ 82CBORVX RVX OOPC 20140416 002200000110+00361-00361-00131+00131+00419-00042+04547+007628120001398+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00086+00086+00112-00112-00146+00146+00252- 82CBORVX RVX OOPP 20140416 002200000252-00186+00186+00413-00413-00074+00449-05433-007740840002475+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00083-00083-00058+00058+00191-00191-00093+ 82CBORVX RVX OOPC 20140416 002300000093+00321-00321-00110+00110+00396-00035+03881+008118100001177+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00099+00099+00123-00123-00173+00173+00270- 82CBORVX RVX OOPP 20140416 002300000270-00225+00225+00435-00435-00096+00455-06097-008205490003246+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00073-00073-00049+00049+00169-00169-00078+ 82CBORVX RVX OOPC 20140416 002400000078+00286-00286-00092+00092+00373-00030+03332+008556120000992+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00109+00109+00132-00132-00195+00195+00285- 82CBORVX RVX OOPP 20140416 002400000285-00260+00260+00452-00452-00119+00461-06643-008638770004061+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00063-00063-00043+00043+00148-00148-00067+ 82CBORVX RVX OOPC 20140416 002500000067+00253-00253-00079+00079+00350-00026+02875+008943620000854+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00119+00119+00139-00139-00216+00216+00295- 82CBORVX RVX OOPP 20140416 002500000295-00292+00292+00465-00465-00141+00465-07094-009040310004923+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00055-00055-00036+00036+00131-00131-00057+ 82CBORVX RVX OOPC 20140416 002600000057+00226-00226-00067+00067+00328-00022+02489+009282930000727+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00127+00127+00145-00145-00233+00233+00305- 82CBORVX RVX OOPP 20140416 002600000305-00319+00319+00476-00476-00164+00469-07470-009409970005802+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00048-00048-00031+00031+00115-00115-00049+ 82CBORVX RVX OOPC 20140416 002700000049+00201-00201-00058+00058+00307-00019+02158+009577340000622+ 81CBORVX RVX OOPP 20140416 002700000000-00000-00133+00133+00150-00150-00247+00247+00313- 82CBORVX RVX OOPP 20140416 002700000313-00343+00343+00486-00486-00185+00472-07786-009747950006699+ 81CBORVX RVX OOPC 20140416 002800000000+00000+00042-00042-00027+00027+00101-00101-00043+ 82CBORVX RVX OOPC 20140416 002800000043+00178-00178-00050+00050+00286-00016+01873+009831090000537+ 81CBORVX RVX OOPP 20140416 002800000001+00001+00139+00139+00153-00153-00261+00261+00319- 82CBORVX RVX OOPP 20140416 002800000319-00365+00365+00493-00493-00205+00474-08055-010054720007624+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00038-00038-00022+00022+00090-00090-00035+ 82CBORVX RVX OOPC 20140416 002900000035+00160-00160-00042+00042+00266-00013+01625+010049320000447+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00143+00143+00157-00157-00271+00271+00325- 82CBORVX RVX OOPP 20140416 002900000325-00383+00383+00500-00500-00225+00476-08287-010331080008544+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00032-00032-00020+00020+00079-00079-00031+ 82CBORVX RVX OOPC 20140416 003000000031+00141-00141-00036+00036+00247-00012+01409+010238140000389+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00148+00148+00160-00160-00281+00281+00330- 82CBORVX RVX OOPP 20140416 003000000330-00400+00400+00506-00506-00243+00478-08489-010578080009481+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00024-00024-00013+00013+00058-00058-00020+ 82CBORVX RVX OOPC 20140416 003250000020+00105-00105-00024+00024+00204-00008+00988+010629940000255+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00156+00156+00167-00167-00302+00302+00340- 82CBORVX RVX OOPP 20140416 003250000340-00434+00434+00517-00517-00284+00482-08894-011076880011854+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00017-00017-00010+00010+00043-00043-00015+ 82CBORVX RVX OOPC 20140416 003500000015+00079-00079-00017+00017+00169-00005+00713+011019910000183+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00164+00164+00170-00170-00318+00318+00346- 82CBORVX RVX OOPP 20140416 003500000346-00461+00461+00525-00525-00319+00485-09195-011431080014269+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20140416 003750000009+00055-00055-00010+00010+00135-00003+00460+011019910000110+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00168+00168+00174-00174-00329+00329+00352- 82CBORVX RVX OOPP 20140416 003750000352-00482+00482+00532-00532-00349+00487-09418-011681690016697+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00008-00008-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20140416 004000000005+00039-00039-00006+00006+00107-00002+00294+011019910000064+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00172+00172+00176-00176-00338+00338+00355- 82CBORVX RVX OOPP 20140416 004000000355-00498+00498+00536-00536-00375+00488-09580-011881300019153+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20140416 004250000003+00027-00027-00004+00004+00084-00001+00187+011019910000037+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00175+00175+00178-00178-00345+00345+00358- 82CBORVX RVX OOPP 20140416 004250000358-00509+00509+00539-00539-00395+00489-09690-012094050021622+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20140416 004500000002+00018-00018-00002+00002+00065-00001+00118+011019910000023+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00176+00176+00179-00179-00349+00349+00359- 82CBORVX RVX OOPP 20140416 004500000359-00517+00517+00540-00540-00411+00490-09757-012395630024106+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140416 004750000001+00012-00012-00001+00001+00051-00000+00074+011019910000013+ 81CBORVX RVX OOPP 20140416 004750000000-00000-00177+00177+00179-00179-00351+00351+00360- 82CBORVX RVX OOPP 20140416 004750000360-00521+00521+00541-00541-00422+00490-09789-012873270026597+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140416 005000000001+00008-00008-00001+00001+00039-00000+00047+011019910000008+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00179+00179+00180-00180-00355+00355+00361- 82CBORVX RVX OOPP 20140416 005000000361-00527+00527+00542-00542-00435+00490-09850-012873270029082+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20140521 001500000198+00300-00300-00295+00295+00270-00192+09983+002955730006451+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20140521 001500000010-00004+00004+00020-00020-00001+00082-00278-004675220000049+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00099-00099-00096+00096+00199-00199-00190+ 82CBORVX RVX OOPC 20140521 001600000190+00298-00298-00278+00278+00269-00163+09782+003577360005475+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00005+00005+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20140521 001600000018-00009+00009+00035-00035-00003+00107-00563-004675220000111+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00095-00095-00089+00089+00191-00191-00173+ 82CBORVX RVX OOPC 20140521 001700000173+00289-00289-00249+00249+00266-00137+09224+004135600004589+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00008+00008+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20140521 001700000030-00017+00017+00056-00056-00007+00132-01004-004675220000221+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00087-00087-00080+00080+00178-00178-00154+ 82CBORVX RVX OOPC 20140521 001800000154+00272-00272-00218+00218+00259-00114+08403+004636120003839+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00014+00014+00019-00019-00023+00023+00046- 82CBORVX RVX OOPP 20140521 001800000046-00029+00029+00082-00082-00012+00155-01612-004675220000398+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00079-00079-00070+00070+00163-00163-00134+ 82CBORVX RVX OOPC 20140521 001900000134+00251-00251-00187+00187+00248-00096+07499+005084290003217+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00022+00022+00029-00029-00038+00038+00065- 82CBORVX RVX OOPP 20140521 001900000065-00049+00049+00112-00112-00022+00174-02491-005051930000759+ 81CBORVX RVX OOPC 20140521 002000000001-00001-00070-00070-00062+00062+00146-00146-00116+ 82CBORVX RVX OOPC 20140521 002000000116+00228-00228-00162+00162+00234-00081+06626+005485220002720+ 81CBORVX RVX OOPP 20140521 002000000000+00000+00030+00030+00037-00037-00054+00054+00083- 82CBORVX RVX OOPP 20140521 002000000083-00072+00072+00138-00138-00035+00190-03363-005409880001246+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00061-00061-00055+00055+00130-00130-00102+ 82CBORVX RVX OOPC 20140521 002100000102+00204-00204-00140+00140+00219-00069+05834+005843730002324+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00039+00039+00044-00044-00071+00071+00098- 82CBORVX RVX OOPP 20140521 002100000098-00096+00096+00160-00160-00050+00202-04167-005748130001840+ 81CBORVX RVX OOPC 20140521 002200000000+00000+00055-00055-00048+00048+00116-00116-00088+ 82CBORVX RVX OOPC 20140521 002200000088+00184-00184-00121+00121+00204-00059+05136+006164370001990+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00046+00046+00051-00051-00085+00085+00111- 82CBORVX RVX OOPP 20140521 002200000111-00117+00117+00179-00179-00066+00212-04878-006065890002504+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20140521 002300000076+00166-00166-00105+00105+00189-00051+04527+006451400001706+ 81CBORVX RVX OOPP 20140521 002300000000+00000+00052+00052+00058-00058-00097+00097+00124- 82CBORVX RVX OOPP 20140521 002300000124-00135+00135+00196-00196-00081+00220-05494-006362550003224+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00043-00043-00037+00037+00092-00092-00068+ 82CBORVX RVX OOPC 20140521 002400000068+00147-00147-00092+00092+00175-00044+03997+006708810001488+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00058+00058+00062-00062-00109+00109+00132- 82CBORVX RVX OOPP 20140521 002400000132-00154+00154+00208-00208-00096+00226-06024-006637690004013+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00039-00039-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20140521 002500000059+00133-00133-00080+00080+00161-00038+03537+006940290001285+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00062+00062+00067-00067-00118+00118+00141- 82CBORVX RVX OOPP 20140521 002500000141-00168+00168+00220-00220-00109+00232-06480-006891040004817+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00034-00034-00029+00029+00074-00074-00052+ 82CBORVX RVX OOPC 20140521 002600000052+00119-00119-00071+00071+00148-00033+03136+007149280001125+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00067+00067+00071-00071-00127+00127+00147- 82CBORVX RVX OOPP 20140521 002600000147-00182+00182+00229-00229-00122+00237-06874-007122530005665+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00030-00030-00026+00026+00066-00066-00046+ 82CBORVX RVX OOPC 20140521 002700000046+00107-00107-00063+00063+00136-00029+02786+007338920000988+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00071+00071+00073-00073-00135+00135+00153- 82CBORVX RVX OOPP 20140521 002700000153-00194+00194+00237-00237-00134+00241-07216-007332240006534+ 81CBORVX RVX OOPC 20140521 002800000002-00002-00029-00029-00021+00021+00061-00061-00039+ 82CBORVX RVX OOPC 20140521 002800000039+00098-00098-00053+00053+00126-00025+02479+007512070000846+ 81CBORVX RVX OOPP 20140521 002800000001-00001-00072+00072+00078-00078-00140+00140+00160- 82CBORVX RVX OOPP 20140521 002800000160-00203+00203+00246-00246-00144+00245-07516-007520470007397+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00024-00024-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20140521 002900000036+00087-00087-00049+00049+00115-00023+02210+007671330000760+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00076+00076+00079-00079-00148+00148+00163- 82CBORVX RVX OOPP 20140521 002900000163-00214+00214+00250-00250-00155+00247-07782-007687640008312+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20140521 003000000032+00078-00078-00043+00043+00106-00020+01974+007818980000672+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00079+00079+00081-00081-00153+00153+00167- 82CBORVX RVX OOPP 20140521 003000000167-00223+00223+00256-00256-00164+00250-08018-007834380009224+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20140521 003250000024+00061-00061-00032+00032+00086-00015+01503+008149990000495+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00084+00084+00086-00086-00164+00164+00175- 82CBORVX RVX OOPP 20140521 003250000175-00241+00241+00267-00267-00185+00255-08509-008117520011535+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00014-00014-00009+00009+00030-00030-00017+ 82CBORVX RVX OOPC 20140521 003500000017+00049-00049-00023+00023+00070-00011+01160+008444400000363+ 81CBORVX RVX OOPP 20140521 003500000001-00001-00087+00087+00091-00091-00172+00172+00183- 82CBORVX RVX OOPP 20140521 003500000183-00254+00254+00277-00277-00202+00260-08892-008295700013881+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20140521 003750000014+00038-00038-00019+00019+00057-00009+00911+008715290000287+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00092+00092+00092-00092-00180+00180+00187- 82CBORVX RVX OOPP 20140521 003750000187-00266+00266+00283-00283-00216+00263-09191-008393050016288+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00009-00009-00005+00005+00019-00019-00010+ 82CBORVX RVX OOPC 20140521 004000000010+00031-00031-00014+00014+00048-00006+00725+008964780000217+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00094+00094+00094-00094-00185+00185+00191- 82CBORVX RVX OOPP 20140521 004000000191-00275+00275+00288-00288-00228+00265-09418-008440530018708+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20140521 004250000009+00025-00025-00012+00012+00039-00005+00582+009184060000176+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00096+00096+00096-00096-00190+00190+00193- 82CBORVX RVX OOPP 20140521 004250000193-00282+00282+00291-00291-00237+00266-09583-008475980021155+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00006-00006-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20140521 004500000006+00019-00019-00008+00008+00031-00004+00429+009184060000120+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20140521 004500000195-00287+00287+00293-00293-00245+00267-09695-008544100023623+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20140521 004750000004+00014-00014-00006+00006+00025-00003+00316+009184060000086+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20140521 004750000196-00290+00290+00295-00295-00249+00268-09762-008696410026104+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20140521 005000000003+00011-00011-00004+00004+00020-00002+00233+009184060000060+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00098+00098+00098-00098-00195+00195+00196- 82CBORVX RVX OOPP 20140521 005000000196-00291+00291+00295-00295-00252+00268-09793-008991340028594+ 81CBOBVZ VIX OOPC 20140318 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 001000000000+00000+00000+00100+00100+00000+00030+00000+002799970001000+ 81CBOBVZ VIX OOPP 20140318 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 001000000000+00000+00000+00100-00100-00000+00030-00000+002799970000000+ 81CBOBVZ VIX OOPC 20140318 001100000000+00000+00000+00000+00000+00000+00000+00000+00002+ 82CBOBVZ VIX OOPC 20140318 001100000000+00000+00000+00100+00100+00000+00030+00000+002799970001000+ 81CBOBVZ VIX OOPP 20140318 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOBVZ VIX OOPP 20140318 001100000000-00000+00000+00100-00100-00000+00030-00000+002799970000000+ 81CBOBVZ VIX OOPC 20140318 001200000000+00000+00000+00000+00000+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20140318 001200000100+00000+00000+00100+00100+00000+00030+00000+002799970001000+ 81CBOBVZ VIX OOPP 20140318 001200000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOBVZ VIX OOPP 20140318 001200000100-00000+00000+00100-00100-00000+00030-00000+002799970000000+ 81CBOBVZ VIX OOPC 20140318 001300000000+00000+00000+00000+00002+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20140318 001300000100+00000+00000+00100+00100+00000+00030+00000+002799970001000+ 81CBOBVZ VIX OOPP 20140318 001300000000+00000+00000+00000+00002-00000-00000+00000+00100- 82CBOBVZ VIX OOPP 20140318 001300000100-00000+00000+00100-00100-00000+00030-00000+002799970000000+ 81CBOBVZ VIX OOPC 20140318 001400000000+00000+00000+00000+00097+00100+00000+00000+00100+ 82CBOBVZ VIX OOPC 20140318 001400000100+00000+00000+00100+00100+00000+00030+00000+002799970001000+ 81CBOBVZ VIX OOPP 20140318 001400000000+00000+00000+00000+00097-00100-00000+00000+00100- 82CBOBVZ VIX OOPP 20140318 001400000100-00000+00000+00100-00100-00000+00030-00000+002799970000000+ 81CBOBVZ VIX OOPC 20140318 001500000001+00000-00000-00000-00100+00100+00000-00000-00100+ 82CBOBVZ VIX OOPC 20140318 001500000100+00000-00000-00100+00100+00000-00030+00305+002799970000998+ 81CBOBVZ VIX OOPP 20140318 001500000001-00000+00000+00000+00100-00100-00000+00000+00100- 82CBOBVZ VIX OOPP 20140318 001500000100-00000+00000+00100-00100-00000+00030-00305-002799970000002+ 81CBOBVZ VIX OOPC 20140318 001600000005-00004+00094-00094-00006+00006+00094-00094-00006+ 82CBOBVZ VIX OOPC 20140318 001600000006+00094-00094-00006+00006+00028-00002+05155+002799970000059+ 81CBOBVZ VIX OOPP 20140318 001600000005+00004-00094+00094+00006-00006-00094+00094+00006- 82CBOBVZ VIX OOPP 20140318 001600000006-00094+00094+00006-00006-00028+00002-05155-002799970000941+ 81CBOBVZ VIX OOPC 20140318 001700000000-00000+00099-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20140318 001700000000+00100-00100-00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 001700000000+00000+00099+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20140318 001700000000+00100+00100+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 001800000000+00000+00023-00010-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20140318 001800000000+00100-00100-00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 001800000000+00000+00023+00010+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20140318 001800000000+00100+00100+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 001900000000+00000+00000-00000+00000+00000+00099-00100-00000+ 82CBOBVZ VIX OOPC 20140318 001900000000+00100-00100-00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 001900000000+00000+00000+00000+00000+00000+00099+00100+00000+ 82CBOBVZ VIX OOPP 20140318 001900000000+00100+00100+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002000000000+00000+00000+00000+00000+00000+00036-00026-00000+ 82CBOBVZ VIX OOPC 20140318 002000000000+00100-00100-00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002000000000+00000+00000+00000+00000+00000+00036+00026+00000+ 82CBOBVZ VIX OOPP 20140318 002000000000+00100+00100+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002100000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002100000000+00099-00100-00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002100000000+00099+00100+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002200000000+00048-00046-00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002200000000+00048+00046+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002300000000+00001-00000-00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002300000000+00001+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002400000000+00000-00000+00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002400000000+00000+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00000+00000+00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002500000000+00000+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00000+00000+00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002600000000+00000+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00000+00000+00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002700000000+00000+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00000+00000+00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002800000000+00000+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 002900000000+00000+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00030-00000+00000+002799970000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140318 003000000000+00000+00000+00000+00000+00030+00000+00000+002799970001000+ 81CBOBVZ VIX OOPC 20140416 001000000001+00001-00001-00003-00005+00002+00002-00004-00013+ 82CBOBVZ VIX OOPC 20140416 001000000008+00003-00004-00025+00020+00001-00029+00195+008201440000952+ 81CBOBVZ VIX OOPP 20140416 001000000001-00001+00001+00003+00005-00002-00002+00004+00013- 82CBOBVZ VIX OOPP 20140416 001000000008-00003+00004+00025-00020-00001+00029-00195-008201440000048+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00002-00005-00009+00004+00005-00006-00020+ 82CBOBVZ VIX OOPC 20140416 001100000014+00006-00007-00036+00033+00003-00027+00350+008201440000912+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00002+00005+00009-00004-00005+00006+00020- 82CBOBVZ VIX OOPP 20140416 001100000014-00006+00007+00036-00033-00003+00027-00350-008201440000088+ 81CBOBVZ VIX OOPC 20140416 001200000003+00003-00004-00008-00013+00007+00008-00011-00027+ 82CBOBVZ VIX OOPC 20140416 001200000023+00010-00012-00044+00044+00004-00026+00577+008201440000850+ 81CBOBVZ VIX OOPP 20140416 001200000003-00003+00004+00008+00013-00007-00008+00011+00027- 82CBOBVZ VIX OOPP 20140416 001200000023-00010+00012+00044-00044-00004+00026-00577-008201440000150+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00006-00011-00015+00011+00012-00016-00031+ 82CBOBVZ VIX OOPC 20140416 001300000030+00016-00019-00048+00050+00007-00023+00837+008201440000762+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00006+00011+00015-00011-00012+00016+00031- 82CBOBVZ VIX OOPP 20140416 001300000030-00016+00019+00048-00050-00007+00023-00837-008201440000238+ 81CBOBVZ VIX OOPC 20140416 001400000002+00003-00009-00015-00016+00015+00017-00022-00032+ 82CBOBVZ VIX OOPC 20140416 001400000034+00023-00027-00046+00049+00010-00020+01057+008201440000651+ 81CBOBVZ VIX OOPP 20140416 001400000002-00003+00009+00015+00016-00015-00017+00022+00032- 82CBOBVZ VIX OOPP 20140416 001400000034-00023+00027+00046-00049-00010+00020-01057-008201440000349+ 81CBOBVZ VIX OOPC 20140416 001500000001+00001-00012-00017-00016+00016+00022-00028-00029+ 82CBOBVZ VIX OOPC 20140416 001500000033+00030-00035-00040+00044+00014-00016+01168+008201440000530+ 81CBOBVZ VIX OOPP 20140416 001500000001-00001+00012+00017+00016-00016-00022+00028+00029- 82CBOBVZ VIX OOPP 20140416 001500000033-00030+00035+00040-00044-00014+00016-01168-008201440000470+ 81CBOBVZ VIX OOPC 20140416 001600000000+00000+00013-00016-00013+00016+00025-00030-00025+ 82CBOBVZ VIX OOPC 20140416 001600000028+00034-00040-00033+00035+00017-00012+01149+008201440000412+ 81CBOBVZ VIX OOPP 20140416 001600000000-00000-00013+00016+00013-00016-00025+00030+00025- 82CBOBVZ VIX OOPP 20140416 001600000028-00034+00040+00033-00035-00017+00012-01149-008201440000588+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00014-00014-00011+00014+00026-00030-00019+ 82CBOBVZ VIX OOPC 20140416 001700000023+00037-00042-00025+00027+00020-00009+01027+008201440000308+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00014+00014+00011-00014-00026+00030+00019- 82CBOBVZ VIX OOPP 20140416 001700000023-00037+00042+00025-00027-00020+00009-01027-008201440000692+ 81CBOBVZ VIX OOPC 20140416 001800000001-00002+00013-00011-00008+00011+00025-00026-00015+ 82CBOBVZ VIX OOPC 20140416 001800000017+00036-00040-00019+00020+00022-00007+00850+008201440000224+ 81CBOBVZ VIX OOPP 20140416 001800000001+00002-00013+00011+00008-00011-00025+00026+00015- 82CBOBVZ VIX OOPP 20140416 001800000017-00036+00040+00019-00020-00022+00007-00850-008201440000776+ 81CBOBVZ VIX OOPC 20140416 001900000002-00002+00011-00009-00006+00009+00023-00022-00011+ 82CBOBVZ VIX OOPC 20140416 001900000012+00034-00036-00013+00014+00023-00005+00663+008201440000160+ 81CBOBVZ VIX OOPP 20140416 001900000002+00002-00011+00009+00006-00009-00023+00022+00011- 82CBOBVZ VIX OOPP 20140416 001900000012-00034+00036+00013-00014-00023+00005-00663-008201440000840+ 81CBOBVZ VIX OOPC 20140416 002000000002-00002+00010-00006-00004+00006+00019-00017-00008+ 82CBOBVZ VIX OOPC 20140416 002000000009+00030-00030-00010+00010+00023-00003+00498+008201440000113+ 81CBOBVZ VIX OOPP 20140416 002000000002+00002-00010+00006+00004-00006-00019+00017+00008- 82CBOBVZ VIX OOPP 20140416 002000000009-00030+00030+00010-00010-00023+00003-00498-008201440000886+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00008-00004-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20140416 002100000006+00026-00024-00007+00007+00023-00002+00365+008201440000081+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00008+00004+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20140416 002100000006-00026+00024+00007-00007-00023+00002-00365-008201440000919+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00006-00003-00002+00003+00013-00009-00004+ 82CBOBVZ VIX OOPC 20140416 002200000005+00021-00018-00005+00005+00022-00002+00266+008201440000058+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00006+00003+00002-00003-00013+00009+00004- 82CBOBVZ VIX OOPP 20140416 002200000005-00021+00018+00005-00005-00022+00002-00266-008201440000942+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00005-00002-00001+00002+00010-00007-00003+ 82CBOBVZ VIX OOPC 20140416 002300000003+00017-00014-00004+00004+00021-00001+00194+008201440000042+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00005+00002+00001-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20140416 002300000003-00017+00014+00004-00004-00021+00001-00194-008201440000958+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20140416 002400000003+00014-00010-00003+00003+00020-00001+00143+008201440000031+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20140416 002400000003-00014+00010+00003-00003-00020+00001-00143-008201440000969+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002500000002+00011-00007-00002+00002+00018-00001+00107+008201440000023+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20140416 002500000002-00011+00007+00002-00002-00018+00001-00107-008201440000977+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00008-00006-00001+00002+00016-00001+00081+008201440000017+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00008+00006+00001-00002-00016+00001-00081-008201440000983+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00007-00004-00001+00001+00014-00000+00062+008201440000013+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00007+00004+00001-00001-00014+00000-00062-008201440000987+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002800000001+00005-00003-00001+00001+00012-00000+00048+008201440000010+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002800000001-00005+00003+00001-00001-00012+00000-00048-008201440000990+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002900000001+00004-00002-00001+00001+00010-00000+00037+008201440000007+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002900000001-00004+00002+00001-00001-00010+00000-00037-008201440000992+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00003-00002-00000+00001+00009-00000+00029+008201440000006+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00003+00002+00000-00001-00009+00000-00029-008201440000994+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00001-00005-00007+00002+00004-00007-00015+ 82CBOBVZ VIX OOPC 20140521 001000000009+00006-00008-00026+00019+00003-00027+00290+006948150000901+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00001+00005+00007-00002-00004+00007+00015- 82CBOBVZ VIX OOPP 20140521 001000000009-00006+00008+00026-00019-00003+00027-00290-006948150000099+ 81CBOBVZ VIX OOPC 20140521 001100000003+00002-00002-00007-00009+00003+00006-00009-00019+ 82CBOBVZ VIX OOPC 20140521 001100000013+00008-00011-00033+00029+00004-00025+00397+006948150000850+ 81CBOBVZ VIX OOPP 20140521 001100000003-00002+00002+00007+00009-00003-00006+00009+00019- 82CBOBVZ VIX OOPP 20140521 001100000013-00008+00011+00033-00029-00004+00025-00397-006948150000150+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00003-00008-00012+00005+00008-00012-00024+ 82CBOBVZ VIX OOPC 20140521 001200000019+00011-00015-00039+00039+00006-00024+00537+006948150000787+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00003+00008+00012-00005-00008+00012+00024- 82CBOBVZ VIX OOPP 20140521 001200000019-00011+00015+00039-00039-00006+00024-00537-006948150000213+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00005-00011-00014+00008+00011-00016-00027+ 82CBOBVZ VIX OOPC 20140521 001300000026+00015-00020-00041+00044+00008-00021+00722+006948150000708+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00005+00011+00014-00008-00011+00016+00027- 82CBOBVZ VIX OOPP 20140521 001300000026-00015+00020+00041-00044-00008+00021-00722-006948150000291+ 81CBOBVZ VIX OOPC 20140521 001400000003+00003-00007-00014-00015+00012+00014-00020-00028+ 82CBOBVZ VIX OOPC 20140521 001400000030+00020-00025-00039+00043+00011-00018+00907+006948150000614+ 81CBOBVZ VIX OOPP 20140521 001400000003-00003+00007+00014+00015-00012-00014+00020+00028- 82CBOBVZ VIX OOPP 20140521 001400000030-00020+00025+00039-00043-00011+00018-00907-006948150000386+ 81CBOBVZ VIX OOPC 20140521 001500000002+00002-00009-00015-00014+00015+00018-00025-00025+ 82CBOBVZ VIX OOPC 20140521 001500000029+00025-00031-00035+00038+00013-00015+01016+006948150000509+ 81CBOBVZ VIX OOPP 20140521 001500000002-00002+00009+00015+00014-00015-00018+00025+00025- 82CBOBVZ VIX OOPP 20140521 001500000029-00025+00031+00035-00038-00013+00015-01016-006948150000491+ 81CBOBVZ VIX OOPC 20140521 001600000000+00000+00011-00015-00011+00015+00021-00027-00021+ 82CBOBVZ VIX OOPC 20140521 001600000025+00029-00035-00029+00031+00016-00012+01002+006948150000406+ 81CBOBVZ VIX OOPP 20140521 001600000000-00000-00011+00015+00011-00015-00021+00027+00021- 82CBOBVZ VIX OOPP 20140521 001600000025-00029+00035+00029-00031-00016+00012-01002-006948150000593+ 81CBOBVZ VIX OOPC 20140521 001700000001-00002+00012-00013-00009+00013+00022-00027-00017+ 82CBOBVZ VIX OOPC 20140521 001700000020+00031-00037-00022+00025+00018-00009+00887+006948150000316+ 81CBOBVZ VIX OOPP 20140521 001700000001+00002-00012+00013+00009-00013-00022+00027+00017- 82CBOBVZ VIX OOPP 20140521 001700000020-00031+00037+00022-00025-00018+00009-00887-006948150000684+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00011-00010-00007+00010+00021-00023-00013+ 82CBOBVZ VIX OOPC 20140521 001800000016+00031-00036-00017+00020+00019-00007+00728+006948150000244+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00011+00010+00007-00010-00021+00023+00013- 82CBOBVZ VIX OOPP 20140521 001800000016-00031+00036+00017-00020-00019+00007-00728-006948150000756+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00010-00007-00005+00008+00019-00019-00010+ 82CBOBVZ VIX OOPC 20140521 001900000012+00029-00032-00014+00015+00020-00006+00575+006948150000188+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00010+00007+00005-00008-00019+00019+00010- 82CBOBVZ VIX OOPP 20140521 001900000012-00029+00032+00014-00015-00020+00006-00575-006948150000811+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00009-00005-00004+00006+00017-00014-00008+ 82CBOBVZ VIX OOPC 20140521 002000000010+00026-00026-00011+00012+00020-00004+00452+006948150000147+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00009+00005+00004-00006-00017+00014+00008- 82CBOBVZ VIX OOPP 20140521 002000000010-00026+00026+00011-00012-00020+00004-00452-006948150000852+ 81CBOBVZ VIX OOPC 20140521 002100000002-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20140521 002100000008+00023-00021-00009+00010+00020-00003+00360+006948150000117+ 81CBOBVZ VIX OOPP 20140521 002100000002+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20140521 002100000008-00023+00021+00009-00010-00020+00003-00360-006948150000883+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00006-00003-00002+00004+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002200000007+00019-00016-00007+00008+00020-00003+00293+006948150000093+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00006+00003+00002-00004-00012+00008+00005- 82CBOBVZ VIX OOPP 20140521 002200000007-00019+00016+00007-00008-00020+00003-00293-006948150000907+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002300000006+00016-00013-00006+00007+00019-00002+00242+006948150000074+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140521 002300000006-00016+00013+00006-00007-00019+00002-00242-006948150000925+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00004-00002-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002400000005+00014-00010-00005+00005+00018-00002+00202+006948150000060+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00004+00002+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20140521 002400000005-00014+00010+00005-00005-00018+00002-00202-006948150000940+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002500000004+00012-00008-00004+00004+00016-00001+00169+006948150000048+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002500000004-00012+00008+00004-00004-00016+00001-00169-006948150000952+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002600000003+00010-00007-00003+00004+00015-00001+00141+006948150000038+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140521 002600000003-00010+00007+00003-00004-00015+00001-00141-006948150000961+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002700000003+00009-00006-00002+00003+00013-00001+00117+006948150000031+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002700000003-00009+00006+00002-00003-00013+00001-00117-006948150000969+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00001-00001+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002800000002+00007-00005-00002+00002+00012-00001+00098+006948150000024+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00001+00001-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002800000002-00007+00005+00002-00002-00012+00001-00098-006948150000975+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002900000002+00006-00004-00002+00002+00010-00001+00081+006948150000019+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002900000002-00006+00004+00002-00002-00010+00001-00081-006948150000980+ 81CBOBVZ VIX OOPC 20140521 003000000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00006-00003-00001+00001+00009-00000+00067+006948150000016+ 81CBOBVZ VIX OOPP 20140521 003000000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00006+00003+00001-00001-00009+00000-00067-006948150000984+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00211-00211-00211+00211+00423-00423-00423+ 82CBOVIX VIX OOPC 20140318 001000000423+00634-00634-00613+00614+00571-00185+10000+003380200006150+ 81CBOVIX VIX OOPP 20140318 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00038-00035-00000+00300-00000+012734270000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00211-00211-00211+00211+00423-00423-00423+ 82CBOVIX VIX OOPC 20140318 001100000423+00634-00634-00515+00515+00571-00155+10000+003380200005150+ 81CBOVIX VIX OOPP 20140318 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20140318 001100000003-00000+00000+00121-00120-00000+00330-00000+012734270000000+ 81CBOVIX VIX OOPC 20140318 001200000000-00000-00211-00211-00211+00211+00423-00423-00408+ 82CBOVIX VIX OOPC 20140318 001200000412+00634-00634-00415+00415+00571-00125+10000+003380200004150+ 81CBOVIX VIX OOPP 20140318 001200000000-00000+00000+00000+00000-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20140318 001200000034-00000+00000+00219-00219-00000+00360-00000+012734270000000+ 81CBOVIX VIX OOPC 20140318 001300000000-00000-00211-00211-00211+00211+00423-00423-00315+ 82CBOVIX VIX OOPC 20140318 001300000315+00634-00634-00315+00315+00571-00095+10000+003380200003150+ 81CBOVIX VIX OOPP 20140318 001300000000-00000+00000+00000+00007-00005-00000+00000+00112- 82CBOVIX VIX OOPP 20140318 001300000111-00000+00000+00319-00319-00000+00390-00005-012734270000000+ 81CBOVIX VIX OOPC 20140318 001400000000-00000-00211-00211-00201+00205+00423-00423-00215+ 82CBOVIX VIX OOPC 20140318 001400000215+00634-00634-00215+00215+00571-00065+10000+003380200002150+ 81CBOVIX VIX OOPP 20140318 001400000000-00000+00001+00001+00037-00033-00001+00001+00207- 82CBOVIX VIX OOPP 20140318 001400000207-00001+00001+00418-00418-00000+00420-00147-012734270000005+ 81CBOVIX VIX OOPC 20140318 001500000000-00000-00211-00211-00115+00115+00423-00423-00115+ 82CBOVIX VIX OOPC 20140318 001500000115+00634-00634-00115+00115+00571-00034+09999+003380200001150+ 81CBOVIX VIX OOPP 20140318 001500000001-00001+00007+00007+00099-00096-00007+00007+00301- 82CBOVIX VIX OOPP 20140318 001500000301-00007+00007+00512-00512-00002+00448-01268-012734270000070+ 81CBOVIX VIX OOPC 20140318 001600000003-00002+00182-00182-00044+00045+00393-00393-00045+ 82CBOVIX VIX OOPC 20140318 001600000045+00604-00604-00045+00045+00562-00013+05755+011024420000448+ 81CBOVIX VIX OOPP 20140318 001600000002-00003+00036+00037+00160-00159-00038+00038+00369- 82CBOVIX VIX OOPP 20140318 001600000369-00038+00038+00581-00581-00012+00468-04336-013565790000384+ 81CBOVIX VIX OOPC 20140318 001700000002-00002+00121-00118-00022+00022+00316-00316-00023+ 82CBOVIX VIX OOPC 20140318 001700000023+00526-00526-00023+00023+00538-00007+02829+015910480000227+ 81CBOVIX VIX OOPP 20140318 001700000002-00002+00090+00094+00188-00188-00107+00108+00399- 82CBOVIX VIX OOPP 20140318 001700000399-00109+00109+00610-00610-00033+00477-07122-016266130001088+ 81CBOVIX VIX OOPC 20140318 001800000001-00002+00077-00072-00012+00012+00237-00234-00012+ 82CBOVIX VIX OOPC 20140318 001800000012+00438-00437-00012+00012+00511-00004+01522+019237550000124+ 81CBOVIX VIX OOPP 20140318 001800000002-00002+00133+00138+00198-00197-00186+00189+00408- 82CBOVIX VIX OOPP 20140318 001800000408-00198+00198+00620-00620-00060+00480-08351-020163760001992+ 81CBOVIX VIX OOPC 20140318 001900000001-00001+00050-00044-00007+00007+00171-00166-00008+ 82CBOVIX VIX OOPC 20140318 001900000008+00351-00348-00008+00008+00483-00002+00900+022204770000075+ 81CBOVIX VIX OOPP 20140318 001900000001-00001+00156+00162+00201-00201-00246+00252+00412- 82CBOVIX VIX OOPP 20140318 001900000412-00283+00285+00623-00623-00089+00481-08835-024693080002961+ 81CBOVIX VIX OOPC 20140318 002000000001-00000+00027-00023-00002+00003+00114-00108-00003+ 82CBOVIX VIX OOPC 20140318 002000000003+00269-00265-00003+00003+00454-00001+00374+022204770000026+ 81CBOVIX VIX OOPP 20140318 002000000001-00001+00169+00174+00202-00202-00286+00293+00412- 82CBOVIX VIX OOPP 20140318 002000000412-00351+00356+00624-00624-00119+00481-09053-029394460003954+ 81CBOVIX VIX OOPC 20140318 002100000000-00000+00013-00010-00001+00001+00070-00064-00001+ 82CBOVIX VIX OOPC 20140318 002100000001+00194-00189-00001+00001+00425-00000+00138+022204770000008+ 81CBOVIX VIX OOPP 20140318 002100000001-00001+00176+00180+00203-00203-00312+00318+00413- 82CBOVIX VIX OOPP 20140318 002100000413-00401+00407+00624-00624-00148+00482-09178-033914220004946+ 81CBOVIX VIX OOPC 20140318 002200000000-00000+00006-00004-00000+00000+00040-00035-00000+ 82CBOVIX VIX OOPC 20140318 002200000000+00133-00126-00000+00000+00395-00000+00046+022204770000002+ 81CBOVIX VIX OOPP 20140318 002200000001-00001+00181+00186+00203-00203-00330+00336+00413- 82CBOVIX VIX OOPP 20140318 002200000413-00438+00445+00624-00624-00178+00482-09270-038004620005946+ 81CBOVIX VIX OOPC 20140318 002300000000-00000+00003-00002-00000+00000+00021-00017-00000+ 82CBOVIX VIX OOPC 20140318 002300000000+00085-00078-00000+00000+00365-00000+00014+022204770000001+ 81CBOVIX VIX OOPP 20140318 002300000001-00001+00186+00189+00204-00204-00344+00350+00414- 82CBOVIX VIX OOPP 20140318 002300000414-00467+00474+00625-00625-00206+00482-09355-041523880006941+ 81CBOVIX VIX OOPC 20140318 002400000000-00000+00001-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20140318 002400000000+00052-00046-00000+00000+00335-00000+00004+022204770000000+ 81CBOVIX VIX OOPP 20140318 002400000001-00000+00189+00192+00205-00205-00355+00361+00415- 82CBOVIX VIX OOPP 20140318 002400000415-00491+00497+00626-00626-00234+00482-09437-044436160007930+ 81CBOVIX VIX OOPC 20140318 002500000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20140318 002500000000+00030-00025-00000+00000+00305-00000+00001+022204770000000+ 81CBOVIX VIX OOPP 20140318 002500000001-00000+00192+00195+00206-00206-00365+00370+00416- 82CBOVIX VIX OOPP 20140318 002500000416-00510+00517+00627-00627-00260+00482-09516-046811580008920+ 81CBOVIX VIX OOPC 20140318 002600000000-00000-00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 002600000000+00016-00013-00000+00000+00275-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 002600000001-00000+00195+00198+00207-00206-00373+00378+00417- 82CBOVIX VIX OOPP 20140318 002600000417-00528+00534+00628-00628-00284+00483-09586-048826210009912+ 81CBOVIX VIX OOPC 20140318 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140318 002700000000+00008-00006-00000+00000+00246-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 002700000001-00000+00197+00200+00207-00207-00380+00384+00417- 82CBOVIX VIX OOPP 20140318 002700000417-00541+00547+00629-00629-00307+00483-09641-050762060010904+ 81CBOVIX VIX OOPC 20140318 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 002800000000+00004-00003-00000+00000+00216-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 002800000001-00000+00198+00201+00208-00207-00384+00388+00418- 82CBOVIX VIX OOPP 20140318 002800000418-00551+00557+00629-00629-00327+00483-09674-053007120011898+ 81CBOVIX VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00187-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 002900000001-00000+00201+00203+00209-00208-00392+00396+00419- 82CBOVIX VIX OOPP 20140318 002900000419-00566+00572+00630-00630-00348+00483-09756-053007120012886+ 81CBOVIX VIX OOPC 20140318 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 003000000000+00001-00000-00000+00000+00160-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 003000000000-00000+00204+00205+00209-00209-00398+00401+00420- 82CBOVIX VIX OOPP 20140318 003000000420-00579+00583+00631-00631-00369+00484-09818-053007120013875+ 81CBOVIX VIX OOPC 20140318 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 003250000000+00000-00000-00000+00000+00098-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 003250000000-00000+00207+00208+00210-00210-00409+00411+00422- 82CBOVIX VIX OOPP 20140318 003250000422-00601+00605+00633-00633-00414+00484-09913-053007120016361+ 81CBOVIX VIX OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 003500000000+00000-00000-00000+00000+00051-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 003500000000-00000+00209+00210+00211-00211-00415+00417+00422- 82CBOVIX VIX OOPP 20140318 003500000422-00615+00617+00634-00634-00452+00484-09959-053007120018855+ 81CBOVIX VIX OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140318 003750000000+00000-00000-00000+00000+00023-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 003750000000-00000+00210+00211+00211-00211-00419+00420+00422- 82CBOVIX VIX OOPP 20140318 003750000422-00623+00625+00634-00634-00482+00484-09981-053007120021352+ 81CBOVIX VIX OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00000-00000+00000+00000+00009-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 004000000000-00000+00211+00211+00211-00211-00421+00421+00423- 82CBOVIX VIX OOPP 20140318 004000000423-00628+00629+00634-00634-00506+00484-09991-053007120023851+ 81CBOVIX VIX OOPC 20140318 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00000+00000+00000+00000+00003-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 004250000000-00000+00211+00211+00211-00211-00422+00422+00423- 82CBOVIX VIX OOPP 20140318 004250000423-00631+00631+00634-00634-00523+00484-09995-053007120026350+ 81CBOVIX VIX OOPC 20140318 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00000+00000+00000+00000+00001-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 004500000000-00000+00211+00211+00211-00211-00422+00422+00423- 82CBOVIX VIX OOPP 20140318 004500000423-00632+00632+00634-00634-00537+00484-09998-053007120028850+ 81CBOVIX VIX OOPC 20140318 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00000+00000+00000+00000+00000-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00211+00211+00211-00211-00422+00422+00423- 82CBOVIX VIX OOPP 20140318 004750000423-00633+00633+00634-00634-00547+00484-09999-053007120031350+ 81CBOVIX VIX OOPC 20140318 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00000+00000+00000+00000+00000-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00211+00211+00211-00211-00423+00423+00423- 82CBOVIX VIX OOPP 20140318 005000000423-00633+00634+00634-00634-00554+00484-09999-053007120033850+ 81CBOVIX VIX OOPC 20140318 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00000+00000+00000+00000+00000-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00211+00211+00211-00211-00423+00423+00423- 82CBOVIX VIX OOPP 20140318 005500000423-00634+00634+00634-00634-00562+00484-09999-053007120038850+ 81CBOVIX VIX OOPC 20140318 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000+00000+00000+00000+00000-00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00211+00211+00211-00211-00423+00423+00423- 82CBOVIX VIX OOPP 20140318 006000000423-00634+00634+00634-00634-00567+00484-09999-053007120043850+ 81CBOVIX VIX OOPC 20140318 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000+00000+00000+00000+00000+00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00211+00211+00211-00211-00423+00423+00423- 82CBOVIX VIX OOPP 20140318 006500000423-00634+00634+00634-00634-00569+00484-09999-053007120048850+ 81CBOVIX VIX OOPC 20140318 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000+00000+00000+00000+00000+00000+00000+022204770000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00211+00211+00211-00211-00423+00423+00423- 82CBOVIX VIX OOPP 20140318 007000000423-00634+00634+00634-00634-00570+00484-09999-053007120053850+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00131-00131-00131+00131+00263-00263-00262+ 82CBOVIX VIX OOPC 20140416 001000000263+00394-00394-00393+00394+00355-00185+10000+002927630006150+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00016-00007-00000+00170-00018-005950900000001+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00131-00131-00131+00131+00263-00263-00261+ 82CBOVIX VIX OOPC 20140416 001100000263+00394-00394-00384+00392+00355-00155+09999+002927630005150+ 81CBOVIX VIX OOPP 20140416 001100000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20140416 001100000006-00001+00001+00040-00024-00000+00200-00097-005950900000009+ 81CBOVIX VIX OOPC 20140416 001200000001-00000+00131-00131-00126+00131+00263-00263-00243+ 82CBOVIX VIX OOPC 20140416 001200000256+00394-00394-00337+00357+00355-00125+09949+004124640004153+ 81CBOVIX VIX OOPP 20140416 001200000003-00002+00001+00003+00013-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20140416 001200000019-00004+00004+00079-00058-00001+00229-00338-005950900000039+ 81CBOVIX VIX OOPC 20140416 001300000005-00003+00129-00125-00108+00124+00257-00256-00203+ 82CBOVIX VIX OOPC 20140416 001300000225+00388-00387-00270+00290+00353-00097+09361+005229970003221+ 81CBOVIX VIX OOPP 20140416 001300000006-00005+00004+00010+00027-00009-00009+00012+00065- 82CBOVIX VIX OOPP 20140416 001300000043-00011+00012+00129-00109-00004+00256-00872-005950900000120+ 81CBOVIX VIX OOPC 20140416 001400000010-00008+00121-00108-00085+00108+00241-00234-00159+ 82CBOVIX VIX OOPC 20140416 001400000182+00367-00363-00208+00225+00345-00074+08127+006246560002470+ 81CBOVIX VIX OOPP 20140416 001400000010-00009+00012+00025+00047-00023-00024+00032+00104- 82CBOVIX VIX OOPP 20140416 001400000081-00031+00035+00185-00168-00011+00279-01970-006581350000367+ 81CBOVIX VIX OOPC 20140416 001500000012-00013+00108-00087-00067+00092+00216-00201-00125+ 82CBOVIX VIX OOPC 20140416 001500000147+00334-00323-00163+00177+00331-00058+06781+007177510001938+ 81CBOVIX VIX OOPP 20140416 001500000012-00013+00024+00045+00064-00039-00047+00062+00137- 82CBOVIX VIX OOPP 20140416 001500000116-00061+00072+00230-00216-00024+00296-03224-007221880000795+ 81CBOVIX VIX OOPC 20140416 001600000013-00014+00096-00069-00052+00077+00192-00169-00100+ 82CBOVIX VIX OOPC 20140416 001600000119+00299-00280-00130+00142+00313-00047+05620+008026090001552+ 81CBOVIX VIX OOPP 20140416 001600000013-00014+00036+00062+00079-00054-00071+00094+00164- 82CBOVIX VIX OOPP 20140416 001600000145-00095+00113+00265-00254-00041+00309-04385-007865300001373+ 81CBOVIX VIX OOPC 20140416 001700000013-00014+00084-00055-00042+00065+00168-00140-00081+ 82CBOVIX VIX OOPC 20140416 001700000098+00265-00240-00106+00117+00292-00038+04693+008795760001278+ 81CBOVIX VIX OOPP 20140416 001700000013-00014+00048+00077+00090-00067-00095+00123+00183- 82CBOVIX VIX OOPP 20140416 001700000167-00129+00154+00291-00281-00061+00318-05350-008504900002074+ 81CBOVIX VIX OOPC 20140416 001800000013-00014+00074-00044-00034+00056+00149-00118-00067+ 82CBOVIX VIX OOPC 20140416 001800000083+00235-00205-00088+00098+00271-00032+03966+009490150001072+ 81CBOVIX VIX OOPP 20140416 001800000013-00014+00058+00088+00098-00077-00115+00146+00198- 82CBOVIX VIX OOPP 20140416 001800000183-00160+00190+00309-00301-00082+00324-06112-009134470002859+ 81CBOVIX VIX OOPC 20140416 001900000014-00012+00067-00037-00027+00047+00133-00101-00055+ 82CBOVIX VIX OOPC 20140416 001900000069+00210-00178-00073+00081+00251-00027+03390+010113060000899+ 81CBOVIX VIX OOPP 20140416 001900000013-00012+00066+00095+00105-00086-00132+00164+00210- 82CBOVIX VIX OOPP 20140416 001900000197-00186+00218+00324-00317-00103+00329-06705-009748230003687+ 81CBOVIX VIX OOPC 20140416 002000000012-00012+00058-00030-00024+00042+00117-00085-00048+ 82CBOVIX VIX OOPC 20140416 002000000061+00187-00153-00064+00071+00230-00024+02926+010668460000787+ 81CBOVIX VIX OOPP 20140416 002000000011-00012+00074+00103+00108-00091-00148+00180+00216- 82CBOVIX VIX OOPP 20140416 002000000205-00210+00244+00333-00326-00124+00332-07165-010340930004585+ 81CBOVIX VIX OOPC 20140416 002100000012-00010+00054-00026-00019+00035+00106-00074-00040+ 82CBOVIX VIX OOPC 20140416 002100000051+00168-00134-00054+00060+00212-00020+02545+011160510000670+ 81CBOVIX VIX OOPP 20140416 002100000012-00010+00079+00106+00113-00097-00158+00190+00224- 82CBOVIX VIX OOPP 20140416 002100000213-00228+00262+00343-00336-00142+00336-07526-010907760005479+ 81CBOVIX VIX OOPC 20140416 002200000011-00010+00047-00021-00017+00032+00094-00063-00036+ 82CBOVIX VIX OOPC 20140416 002200000046+00151-00116-00048+00053+00195-00018+02225+011593520000592+ 81CBOVIX VIX OOPP 20140416 002200000010-00010+00085+00111+00115-00100-00170+00201+00228- 82CBOVIX VIX OOPP 20140416 002200000218-00245+00279+00347-00342-00160+00337-07816-011444420006421+ 81CBOVIX VIX OOPC 20140416 002300000010-00009+00043-00018-00014+00028+00084-00055-00031+ 82CBOVIX VIX OOPC 20140416 002300000040+00136-00102-00041+00047+00180-00015+01954+011972000000516+ 81CBOVIX VIX OOPP 20140416 002300000010-00009+00089+00114+00117-00103-00179+00208+00232- 82CBOVIX VIX OOPP 20140416 002300000223-00259+00292+00353-00347-00175+00339-08052-011947060007362+ 81CBOVIX VIX OOPC 20140416 002400000010-00007+00039-00016-00011+00024+00077-00049-00026+ 82CBOVIX VIX OOPC 20140416 002400000034+00123-00091-00035+00040+00166-00013+01719+012300610000440+ 81CBOVIX VIX OOPP 20140416 002400000010-00008+00091+00115+00120-00107-00185+00213+00236- 82CBOVIX VIX OOPP 20140416 002400000228-00269+00302+00358-00353-00189+00341-08250-012412340008300+ 81CBOVIX VIX OOPC 20140416 002500000009-00008+00035-00013-00010+00022+00068-00042-00023+ 82CBOVIX VIX OOPC 20140416 002500000031+00111-00079-00031+00036+00152-00012+01514+012584210000393+ 81CBOVIX VIX OOPP 20140416 002500000009-00008+00096+00118+00120-00108-00192+00219+00238- 82CBOVIX VIX OOPP 20140416 002500000230-00281+00313+00361-00356-00201+00342-08420-012837360009268+ 81CBOVIX VIX OOPC 20140416 002600000008-00007+00031-00011-00009+00019+00062-00037-00020+ 82CBOVIX VIX OOPC 20140416 002600000027+00100-00070-00027+00031+00140-00010+01333+012827820000342+ 81CBOVIX VIX OOPP 20140416 002600000008-00008+00099+00119+00121-00110-00198+00224+00240- 82CBOVIX VIX OOPP 20140416 002600000233-00290+00321+00363-00359-00213+00343-08569-013219720010232+ 81CBOVIX VIX OOPC 20140416 002700000008-00005+00029-00011-00007+00016+00057-00033-00017+ 82CBOVIX VIX OOPC 20140416 002700000023+00091-00062-00023+00026+00129-00009+01174+013036620000288+ 81CBOVIX VIX OOPP 20140416 002700000008-00007+00101+00120+00123-00112-00203+00228+00243- 82CBOVIX VIX OOPP 20140416 002700000236-00298+00328+00367-00363-00223+00344-08702-013557520011192+ 81CBOVIX VIX OOPC 20140416 002800000007-00005+00026-00009-00006+00015+00050-00028-00015+ 82CBOVIX VIX OOPC 20140416 002800000020+00082-00054-00020+00023+00118-00008+01033+013215990000255+ 81CBOVIX VIX OOPP 20140416 002800000008-00006+00103+00121+00124-00115-00207+00231+00245- 82CBOVIX VIX OOPP 20140416 002800000239-00305+00333+00370-00367-00232+00345-08824-013849290012152+ 81CBOVIX VIX OOPC 20140416 002900000006-00005+00023-00007-00006+00013+00045-00024-00013+ 82CBOVIX VIX OOPC 20140416 002900000018+00073-00048-00018+00021+00108-00007+00909+013371470000224+ 81CBOVIX VIX OOPP 20140416 002900000007-00006+00106+00123+00125-00116-00213+00235+00247- 82CBOVIX VIX OOPP 20140416 002900000241-00313+00340+00372-00369-00241+00346-08936-014094090013128+ 81CBOVIX VIX OOPC 20140416 003000000006-00004+00021-00006-00004+00011+00041-00022-00011+ 82CBOVIX VIX OOPC 20140416 003000000015+00066-00042-00015+00018+00100-00006+00800+013508780000192+ 81CBOVIX VIX OOPP 20140416 003000000006-00006+00108+00124+00125-00117-00217+00238+00248- 82CBOVIX VIX OOPP 20140416 003000000243-00320+00346+00374-00371-00249+00347-09042-014291420014101+ 81CBOVIX VIX OOPC 20140416 003250000005-00003+00016-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20140416 003250000011+00051-00031-00011+00013+00080-00004+00584+013811650000136+ 81CBOVIX VIX OOPP 20140416 003250000006-00004+00112+00126+00128-00121-00226+00244+00253- 82CBOVIX VIX OOPP 20140416 003250000249-00335+00357+00380-00378-00268+00349-09283-014578200016523+ 81CBOVIX VIX OOPC 20140416 003500000004-00002+00013-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20140416 003500000008+00041-00024-00008+00009+00066-00003+00440+014135070000097+ 81CBOVIX VIX OOPP 20140416 003500000004-00003+00118+00128+00129-00124-00236+00250+00256- 82CBOVIX VIX OOPP 20140416 003500000253-00350+00368+00384-00383-00286+00351-09495-014582550018968+ 81CBOVIX VIX OOPC 20140416 003750000003-00002+00011-00002-00001+00005+00021-00009-00004+ 82CBOVIX VIX OOPC 20140416 003750000006+00034-00019-00006+00007+00055-00002+00354+014582650000078+ 81CBOVIX VIX OOPP 20140416 003750000003-00002+00122+00130+00130-00127-00244+00255+00258- 82CBOVIX VIX OOPP 20140416 003750000256-00362+00377+00388-00387-00302+00352-09673-014336140021419+ 81CBOVIX VIX OOPC 20140416 004000000003-00001+00008-00002-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000004+00026-00013-00004+00005+00044-00002+00249+014582650000052+ 81CBOVIX VIX OOPP 20140416 004000000002-00001+00125+00130+00131-00129-00250+00258+00260- 82CBOVIX VIX OOPP 20140416 004000000259-00373+00384+00391-00390-00316+00353-09811-013889350023884+ 81CBOVIX VIX OOPC 20140416 004250000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000003+00019-00009-00003+00003+00034-00001+00176+014582650000035+ 81CBOVIX VIX OOPP 20140416 004250000001-00001+00128+00131+00131-00130-00256+00261+00261- 82CBOVIX VIX OOPP 20140416 004250000261-00382+00389+00392-00392-00328+00354-09904-013311240026363+ 81CBOVIX VIX OOPC 20140416 004500000002-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140416 004500000002+00015-00007-00002+00002+00027-00001+00124+014582650000023+ 81CBOVIX VIX OOPP 20140416 004500000000-00001+00130+00132+00131-00130-00259+00262+00262- 82CBOVIX VIX OOPP 20140416 004500000262-00387+00392+00393-00393-00338+00354-09957-012689590028854+ 81CBOVIX VIX OOPC 20140416 004750000001-00000+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000001+00011-00005-00001+00001+00022-00000+00088+014582650000016+ 81CBOVIX VIX OOPP 20140416 004750000000+00001+00131+00132+00131-00131-00261+00263+00262- 82CBOVIX VIX OOPP 20140416 004750000262-00391+00393+00393-00393-00344+00354-09982-012130850031351+ 81CBOVIX VIX OOPC 20140416 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000001+00008-00003-00001+00001+00017-00000+00063+014582650000011+ 81CBOVIX VIX OOPP 20140416 005000000000+00001+00131+00132+00131-00131-00262+00263+00262- 82CBOVIX VIX OOPP 20140416 005000000262-00393+00394+00393-00393-00348+00354-09992-011760210033850+ 81CBOVIX VIX OOPC 20140416 005500000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000000+00005-00002-00000+00000+00011-00000+00032+014582650000005+ 81CBOVIX VIX OOPP 20140416 005500000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOVIX VIX OOPP 20140416 005500000262-00393+00394+00393-00393-00351+00354-09995-012177320038850+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00003-00001-00000+00000+00007-00000+00016+014582650000002+ 81CBOVIX VIX OOPP 20140416 006000000001+00001+00132+00132+00131-00131-00263+00263+00262- 82CBOVIX VIX OOPP 20140416 006000000262-00394+00395+00393-00393-00353+00354-09998-012177320043850+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00002-00001-00000+00000+00004-00000+00009+014582650000001+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00132+00132+00131-00130-00263+00263+00262- 82CBOVIX VIX OOPP 20140416 006500000262-00395+00395+00393-00393-00354+00354-09999-012177320048850+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00001-00000-00000+00000+00003-00000+00004+014582650000001+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00132+00132+00130-00130-00264+00264+00262- 82CBOVIX VIX OOPP 20140416 007000000262-00395+00395+00393-00393-00354+00354-09999-012177320053850+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00132-00131-00128+00131+00263-00263-00254+ 82CBOVIX VIX OOPC 20140521 001000000261+00394-00394-00375+00388+00355-00198+09966+004603070006602+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140521 001000000002-00001+00001+00025-00009-00000+00156-00076-005189870000009+ 81CBOVIX VIX OOPC 20140521 001100000003-00001+00132-00130-00123+00131+00262-00262-00243+ 82CBOVIX VIX OOPC 20140521 001100000257+00393-00393-00352+00375+00354-00168+09867+004603070005615+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00000+00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20140521 001100000008-00003+00003+00049-00025-00001+00185-00232-005189870000034+ 81CBOVIX VIX OOPC 20140521 001200000006-00003+00132-00127-00114+00129+00260-00258-00224+ 82CBOVIX VIX OOPC 20140521 001200000248+00390-00389-00318+00348+00353-00140+09615+004603070004650+ 81CBOVIX VIX OOPP 20140521 001200000007-00005+00001+00008+00021-00002-00005+00009+00044- 82CBOVIX VIX OOPP 20140521 001200000019-00007+00009+00083-00053-00003+00214-00556-005189870000094+ 81CBOVIX VIX OOPC 20140521 001300000010-00007+00130-00120-00101+00126+00255-00250-00198+ 82CBOVIX VIX OOPC 20140521 001300000229+00383-00380-00275+00307+00350-00112+09126+004603070003742+ 81CBOVIX VIX OOPP 20140521 001300000011-00009+00003+00016+00034-00007-00011+00019+00070- 82CBOVIX VIX OOPP 20140521 001300000038-00015+00020+00124-00093-00006+00240-01098-005189870000209+ 81CBOVIX VIX OOPC 20140521 001400000015-00014+00123-00101-00081+00115+00240-00224-00162+ 82CBOVIX VIX OOPC 20140521 001400000198+00362-00352-00225+00255+00341-00092+08058+005401840003058+ 81CBOVIX VIX OOPP 20140521 001400000015-00015+00010+00033+00050-00016-00026+00043+00101- 82CBOVIX VIX OOPP 20140521 001400000066-00036+00048+00169-00138-00016+00261-02044-005739920000528+ 81CBOVIX VIX OOPC 20140521 001500000018-00018+00115-00082-00066+00104+00221-00195-00134+ 82CBOVIX VIX OOPC 20140521 001500000169+00335-00314-00186+00214+00327-00077+06996+006111820002550+ 81CBOVIX VIX OOPP 20140521 001500000018-00019+00018+00050+00065-00027-00043+00070+00127- 82CBOVIX VIX OOPP 20140521 001500000093-00061+00082+00206-00178-00029+00277-03025-006263310000987+ 81CBOVIX VIX OOPC 20140521 001600000020-00021+00106-00067-00054+00092+00202-00167-00113+ 82CBOVIX VIX OOPC 20140521 001600000146+00307-00277-00157+00182+00309-00065+06075+006740670002167+ 81CBOVIX VIX OOPP 20140521 001600000019-00021+00026+00065+00077-00038-00061+00097+00149- 82CBOVIX VIX OOPP 20140521 001600000116-00087+00118+00236-00211-00046+00289-03924-006760100001572+ 81CBOVIX VIX OOPC 20140521 001700000021-00021+00097-00054-00044+00082+00185-00143-00096+ 82CBOVIX VIX OOPC 20140521 001700000127+00281-00243-00134+00157+00291-00056+05310+007295720001867+ 81CBOVIX VIX OOPP 20140521 001700000020-00022+00035+00078+00087-00049-00078+00120+00167- 82CBOVIX VIX OOPP 20140521 001700000135-00113+00151+00260-00237-00064+00299-04698-007230370002249+ 81CBOVIX VIX OOPC 20140521 001800000022-00020+00091-00046-00036+00072+00170-00125-00081+ 82CBOVIX VIX OOPC 20140521 001800000110+00259-00215-00115+00136+00273-00049+04676+007783950001617+ 81CBOVIX VIX OOPP 20140521 001800000021-00020+00041+00086+00095-00059-00093+00139+00182- 82CBOVIX VIX OOPP 20140521 001800000153-00136+00180+00280-00259-00082+00307-05346-007674230002986+ 81CBOVIX VIX OOPC 20140521 001900000020-00021+00082-00037-00032+00066+00155-00107-00072+ 82CBOVIX VIX OOPC 20140521 001900000099+00236-00188-00102+00121+00254-00043+04147+008212010001438+ 81CBOVIX VIX OOPP 20140521 001900000019-00022+00050+00095+00100-00065-00109+00157+00191- 82CBOVIX VIX OOPP 20140521 001900000164-00159+00207+00293-00274-00100+00312-05884-008091860003805+ 81CBOVIX VIX OOPC 20140521 002000000021-00018+00078-00033-00025+00058+00144-00095-00061+ 82CBOVIX VIX OOPC 20140521 002000000087+00219-00169-00088+00106+00238-00038+03699+008586190001257+ 81CBOVIX VIX OOPP 20140521 002000000021-00019+00055+00100+00106-00073-00120+00169+00202- 82CBOVIX VIX OOPP 20140521 002000000176-00176+00227+00307-00289-00117+00318-06332-008483430004628+ 81CBOVIX VIX OOPC 20140521 002100000019-00019+00070-00026-00023+00054+00131-00082-00055+ 82CBOVIX VIX OOPC 20140521 002100000079+00200-00149-00079+00096+00221-00034+03313+008912440001130+ 81CBOVIX VIX OOPP 20140521 002100000018-00020+00062+00106+00108-00077-00133+00181+00207- 82CBOVIX VIX OOPP 20140521 002100000184-00195+00246+00315-00299-00133+00321-06707-008849210005513+ 81CBOVIX VIX OOPC 20140521 002200000018-00018+00065-00023-00019+00049+00121-00073-00049+ 82CBOVIX VIX OOPC 20140521 002200000071+00185-00133-00070+00085+00207-00030+02978+009196390001006+ 81CBOVIX VIX OOPP 20140521 002200000018-00019+00067+00109+00111-00082-00142+00190+00213- 82CBOVIX VIX OOPP 20140521 002200000191-00210+00262+00323-00308-00148+00324-07024-009189460006402+ 81CBOVIX VIX OOPC 20140521 002300000019-00015+00062-00021-00015+00043+00113-00066-00042+ 82CBOVIX VIX OOPC 20140521 002300000062+00172-00121-00061+00075+00193-00026+02682+009443300000883+ 81CBOVIX VIX OOPP 20140521 002300000019-00016+00070+00111+00115-00088-00150+00197+00220- 82CBOVIX VIX OOPP 20140521 002300000199-00222+00273+00332-00318-00161+00328-07295-009504510007294+ 81CBOVIX VIX OOPC 20140521 002400000017-00016+00056-00016-00015+00040+00103-00057-00039+ 82CBOVIX VIX OOPC 20140521 002400000057+00158-00107-00056+00068+00180-00024+02420+009658100000802+ 81CBOVIX VIX OOPP 20140521 002400000016-00017+00075+00115+00116-00090-00159+00205+00222- 82CBOVIX VIX OOPP 20140521 002400000203-00235+00286+00336-00323-00174+00329-07531-009794710008229+ 81CBOVIX VIX OOPC 20140521 002500000016-00015+00052-00014-00013+00036+00095-00051-00034+ 82CBOVIX VIX OOPC 20140521 002500000052+00146-00096-00050+00061+00168-00021+02185+009845370000716+ 81CBOVIX VIX OOPP 20140521 002500000015-00016+00079+00117+00117-00093-00166+00211+00226- 82CBOVIX VIX OOPP 20140521 002500000208-00246+00296+00341-00329-00186+00332-07737-010060450009160+ 81CBOVIX VIX OOPC 20140521 002600000017-00012+00050-00013-00009+00032+00089-00047-00029+ 82CBOVIX VIX OOPC 20140521 002600000045+00136-00088-00043+00053+00157-00019+01976+010009360000625+ 81CBOVIX VIX OOPP 20140521 002600000016-00014+00081+00118+00120-00097-00172+00215+00230- 82CBOVIX VIX OOPP 20140521 002600000213-00255+00304+00347-00335-00196+00334-07921-010302190010086+ 81CBOVIX VIX OOPC 20140521 002700000015-00012+00045-00011-00009+00029+00082-00041-00027+ 82CBOVIX VIX OOPC 20140521 002700000041+00125-00078-00039+00049+00146-00017+01787+010153960000566+ 81CBOVIX VIX OOPP 20140521 002700000015-00013+00084+00120+00121-00099-00177+00219+00233- 82CBOVIX VIX OOPP 20140521 002700000218-00264+00312+00351-00340-00205+00336-08086-010520390011026+ 81CBOVIX VIX OOPC 20140521 002800000014-00012+00041-00009-00008+00027+00075-00036-00024+ 82CBOVIX VIX OOPC 20140521 002800000038+00116-00070-00036+00044+00137-00015+01618+010282730000512+ 81CBOVIX VIX OOPP 20140521 002800000014-00013+00088+00122+00122-00101-00184+00224+00235- 82CBOVIX VIX OOPP 20140521 002800000220-00273+00320+00354-00344-00215+00337-08236-010715560011983+ 81CBOVIX VIX OOPC 20140521 002900000013-00011+00038-00008-00007+00025+00070-00032-00021+ 82CBOVIX VIX OOPC 20140521 002900000034+00107-00063-00032+00040+00128-00014+01466+010398900000455+ 81CBOVIX VIX OOPP 20140521 002900000013-00013+00091+00123+00122-00103-00189+00228+00237- 82CBOVIX VIX OOPP 20140521 002900000223-00281+00326+00357-00347-00223+00338-08373-010888270012936+ 81CBOVIX VIX OOPC 20140521 003000000013-00009+00037-00008-00005+00021+00066-00030-00018+ 82CBOVIX VIX OOPC 20140521 003000000029+00100-00058-00027+00035+00119-00012+01329+010505320000397+ 81CBOVIX VIX OOPP 20140521 003000000013-00012+00093+00124+00124-00105-00193+00231+00240- 82CBOVIX VIX OOPP 20140521 003000000227-00288+00331+00360-00352-00231+00340-08500-011039110013886+ 81CBOVIX VIX OOPC 20140521 003250000011-00009+00029-00004-00004+00018+00053-00022-00015+ 82CBOVIX VIX OOPC 20140521 003250000024+00082-00044-00022+00028+00100-00009+01048+010744490000313+ 81CBOVIX VIX OOPP 20140521 003250000011-00010+00099+00126+00126-00110-00204+00237+00245- 82CBOVIX VIX OOPP 20140521 003250000234-00304+00344+00367-00360-00248+00343-08782-011324780016283+ 81CBOVIX VIX OOPC 20140521 003500000010-00006+00026-00004-00002+00013+00045-00018-00010+ 82CBOVIX VIX OOPC 20140521 003500000018+00070-00036-00016+00021+00085-00007+00838+010967780000235+ 81CBOVIX VIX OOPP 20140521 003500000009-00009+00104+00128+00127-00114-00214+00243+00249- 82CBOVIX VIX OOPP 20140521 003500000239-00319+00355+00373-00367-00264+00345-09024-011488810018697+ 81CBOVIX VIX OOPC 20140521 003750000008-00006+00021-00002-00002+00011+00038-00014-00009+ 82CBOVIX VIX OOPC 20140521 003750000015+00058-00028-00013+00017+00073-00006+00683+011191920000193+ 81CBOVIX VIX OOPP 20140521 003750000008-00007+00109+00129+00129-00118-00222+00248+00252- 82CBOVIX VIX OOPP 20140521 003750000245-00332+00363+00378-00374-00278+00348-09234-011543760021119+ 81CBOVIX VIX OOPC 20140521 004000000007-00005+00018-00002-00001+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20140521 004000000012+00050-00023-00011+00014+00063-00005+00566+011420290000157+ 81CBOVIX VIX OOPP 20140521 004000000006-00006+00114+00130+00129-00121-00231+00252+00254- 82CBOVIX VIX OOPP 20140521 004000000249-00344+00371+00382-00378-00291+00349-09415-011503700023560+ 81CBOVIX VIX OOPC 20140521 004250000007-00004+00016-00002-00000+00007+00029-00010-00005+ 82CBOVIX VIX OOPC 20140521 004250000010+00044-00020-00008+00011+00055-00004+00477+011642860000125+ 81CBOVIX VIX OOPP 20140521 004250000005-00005+00117+00131+00130-00124-00237+00255+00257- 82CBOVIX VIX OOPP 20140521 004250000253-00354+00377+00385-00383-00303+00351-09569-011384250026006+ 81CBOVIX VIX OOPC 20140521 004500000006-00003+00014-00001-00000+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20140521 004500000009+00038-00016-00007+00010+00048-00003+00403+011836200000109+ 81CBOVIX VIX OOPP 20140521 004500000003-00004+00121+00132+00130-00125-00244+00258+00258- 82CBOVIX VIX OOPP 20140521 004500000255-00364+00383+00388-00386-00313+00352-09694-011202570028470+ 81CBOVIX VIX OOPC 20140521 004750000005-00003+00012-00001-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20140521 004750000007+00033-00013-00006+00008+00041-00003+00336+011963530000089+ 81CBOVIX VIX OOPP 20140521 004750000002-00003+00124+00132+00130-00127-00249+00260+00260- 82CBOVIX VIX OOPP 20140521 004750000258-00372+00387+00389-00388-00322+00353-09791-010977380030941+ 81CBOVIX VIX OOPC 20140521 005000000005-00002+00010-00001-00001-00004+00018-00005-00002+ 82CBOVIX VIX OOPC 20140521 005000000005+00028-00011-00004+00006+00035-00002+00268+011974650000064+ 81CBOVIX VIX OOPP 20140521 005000000001-00002+00127+00132+00130-00128-00253+00262+00260- 82CBOVIX VIX OOPP 20140521 005000000259-00378+00390+00391-00390-00330+00353-09863-010728930033423+ 81CBOVIX VIX OOPC 20140521 005500000003-00001+00007-00000-00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140521 005500000003+00019-00007-00003+00004+00025-00001+00171+011974650000041+ 81CBOVIX VIX OOPP 20140521 005500000000+00002+00130+00133+00130-00129-00259+00263+00261- 82CBOVIX VIX OOPP 20140521 005500000260-00387+00393+00392-00392-00341+00354-09946-010250960038405+ 81CBOVIX VIX OOPC 20140521 006000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140521 006000000002+00013-00004-00002+00002+00018-00001+00110+011974650000024+ 81CBOVIX VIX OOPP 20140521 006000000001+00002+00132+00133+00130-00129-00262+00264+00261- 82CBOVIX VIX OOPP 20140521 006000000260-00392+00395+00392-00392-00348+00354-09977-009961570043400+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000001+00009-00003-00001+00001+00013-00000+00071+011974650000014+ 81CBOVIX VIX OOPP 20140521 006500000002+00002+00133+00134+00129-00129-00263+00265+00260- 82CBOVIX VIX OOPP 20140521 006500000260-00393+00396+00392-00392-00350+00354-09986-010078310048400+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000001+00007-00002-00001+00001+00010-00000+00047+011974650000009+ 81CBOVIX VIX OOPP 20140521 007000000002+00002+00133+00134+00129-00129-00263+00265+00260- 82CBOVIX VIX OOPP 20140521 007000000260-00393+00396+00392-00391-00350+00354-09982-010843470053400+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00276+00279+00252-00206+09996+003161610007000+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20140618 001000000001-00001+00002+00016-00003-00001+00053-00120-004936820000019+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00095-00094-00090+00093+00188-00187-00180+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00268+00278+00252-00179+09975+003161610006001+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00002-00004+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20140618 001100000002-00002+00005+00031-00009-00002+00076-00304-004936820000054+ 81CBOVIX VIX OOPC 20140618 001200000004-00000+00095-00093-00085+00093+00188-00186-00171+ 82CBOVIX VIX OOPC 20140618 001200000185+00280-00280-00252+00274+00252-00150+09882+003161610005010+ 81CBOVIX VIX OOPP 20140618 001200000009-00007+00003-00009+00019-00002+00002+00011+00033- 82CBOVIX VIX OOPP 20140618 001200000007-00006+00012+00051-00020-00004+00101-00636-004936820000127+ 81CBOVIX VIX OOPC 20140618 001300000011-00006+00097-00084-00070+00094+00185-00176-00146+ 82CBOVIX VIX OOPC 20140618 001300000177+00275-00269-00214+00251+00249-00123+09256+003962670004121+ 81CBOVIX VIX OOPP 20140618 001300000013-00011+00002-00018+00029-00001+00006+00021+00049- 82CBOVIX VIX OOPP 20140618 001300000014-00012+00024+00076-00038-00008+00125-01143-004936820000265+ 81CBOVIX VIX OOPC 20140618 001400000018-00014+00096-00069-00054+00091+00177-00155-00119+ 82CBOVIX VIX OOPC 20140618 001400000160+00262-00245-00177+00219+00240-00102+08269+004683140003415+ 81CBOVIX VIX OOPP 20140618 001400000018-00018+00000+00031+00040-00001-00014+00040+00069- 82CBOVIX VIX OOPP 20140618 001400000027-00025+00047+00104-00062-00017+00146-01960-005355160000580+ 81CBOVIX VIX OOPC 20140618 001500000022-00021+00091-00052-00042+00087+00165-00130-00099+ 82CBOVIX VIX OOPC 20140618 001500000144+00243-00213-00149+00191+00227-00086+07264+005328860002897+ 81CBOVIX VIX OOPP 20140618 001500000021-00023+00004+00044+00051-00006-00024+00061+00087- 82CBOVIX VIX OOPP 20140618 001500000042-00040+00073+00130-00087-00028+00162-02815-005752520001022+ 81CBOVIX VIX OOPC 20140618 001600000024-00024+00086-00039-00032+00080+00154-00109-00083+ 82CBOVIX VIX OOPC 20140618 001600000128+00225-00184-00126+00167+00212-00074+06385+005905440002500+ 81CBOVIX VIX OOPP 20140618 001600000023-00025+00008+00055+00060-00012-00035+00079+00103- 82CBOVIX VIX OOPP 20140618 001600000057-00057+00098+00152-00110-00042+00175-03621-006129330001574+ 81CBOVIX VIX OOPC 20140618 001700000026-00024+00083-00031-00024+00073+00144-00093-00069+ 82CBOVIX VIX OOPC 20140618 001700000114+00210-00161-00107+00147+00197-00065+05650+006418300002180+ 81CBOVIX VIX OOPP 20140618 001700000025-00025+00012+00063+00068-00020-00044+00095+00117- 82CBOVIX VIX OOPP 20140618 001700000072-00072+00120+00171-00132-00055+00186-04342-006486010002204+ 81CBOVIX VIX OOPC 20140618 001800000025-00026+00076-00023-00020+00068+00132-00078-00060+ 82CBOVIX VIX OOPC 20140618 001800000104+00193-00139-00095+00132+00182-00058+05041+006872640001949+ 81CBOVIX VIX OOPP 20140618 001800000024-00027+00018+00072+00072-00024-00056+00110+00126- 82CBOVIX VIX OOPP 20140618 001800000082-00088+00142+00185-00147-00070+00194-04968-006822970002931+ 81CBOVIX VIX OOPC 20140618 001900000026-00025+00072-00018-00016+00062+00124-00068-00052+ 82CBOVIX VIX OOPC 20140618 001900000093+00179-00122-00083+00118+00169-00051+04531+007273460001740+ 81CBOVIX VIX OOPP 20140618 001900000025-00026+00022+00076+00077-00030-00065+00121+00134- 82CBOVIX VIX OOPP 20140618 001900000093-00102+00159+00197-00162-00083+00201-05504-007140650003694+ 81CBOVIX VIX OOPC 20140618 002000000025-00025+00067-00014-00013+00058+00115-00058-00046+ 82CBOVIX VIX OOPC 20140618 002000000086+00166-00107-00074+00108+00157-00046+04097+007625550001574+ 81CBOVIX VIX OOPP 20140618 002000000024-00026+00027+00081+00080-00035-00074+00131+00141- 82CBOVIX VIX OOPP 20140618 002000000102-00116+00175+00207-00174-00095+00207-05961-007439470004510+ 81CBOVIX VIX OOPC 20140618 002100000026-00022+00066-00012-00009+00052+00109-00052-00039+ 82CBOVIX VIX OOPC 20140618 002100000076+00157-00097-00064+00096+00147-00041+03722+007933500001405+ 81CBOVIX VIX OOPP 20140618 002100000025-00024+00030+00083+00084-00041-00080+00137+00148- 82CBOVIX VIX OOPP 20140618 002100000111-00126+00186+00216-00185-00106+00212-06352-007719870005337+ 81CBOVIX VIX OOPC 20140618 002200000024-00023+00060-00008-00008+00050+00100-00044-00036+ 82CBOVIX VIX OOPC 20140618 002200000072+00145-00085-00060+00089+00136-00038+03393+008201670001292+ 81CBOVIX VIX OOPP 20140618 002200000022-00024+00036+00087+00084-00043-00089+00145+00151- 82CBOVIX VIX OOPP 20140618 002200000116-00138+00198+00221-00192-00117+00215-06689-007982290006222+ 81CBOVIX VIX OOPC 20140618 002300000023-00022+00057-00006-00006+00046+00094-00039-00032+ 82CBOVIX VIX OOPC 20140618 002300000066+00136-00076-00053+00081+00127-00034+03100+008434230001169+ 81CBOVIX VIX OOPP 20140618 002300000022-00023+00038+00088+00087-00048-00095+00150+00155- 82CBOVIX VIX OOPP 20140618 002300000122-00147+00206+00228-00201-00126+00219-06980-008227170007101+ 81CBOVIX VIX OOPC 20140618 002400000024-00019+00055-00006-00003+00041+00090-00036-00026+ 82CBOVIX VIX OOPC 20140618 002400000058+00129-00070-00046+00072+00119-00031+02837+008635140001042+ 81CBOVIX VIX OOPP 20140618 002400000022-00020+00040+00089+00089-00052-00099+00153+00160- 82CBOVIX VIX OOPP 20140618 002400000128-00155+00213+00234-00208-00135+00222-07234-008454960007992+ 81CBOVIX VIX OOPC 20140618 002500000022-00020+00050-00003-00003+00039+00083-00030-00025+ 82CBOVIX VIX OOPC 20140618 002500000055+00119-00062-00043+00068+00110-00028+02598+008808140000962+ 81CBOVIX VIX OOPP 20140618 002500000020-00021+00045+00092+00089-00053-00106+00158+00161- 82CBOVIX VIX OOPP 20140618 002500000131-00164+00221+00237-00213-00143+00224-07458-008666110008921+ 81CBOVIX VIX OOPC 20140618 002600000020-00019+00047-00002-00003+00037+00077-00027-00023+ 82CBOVIX VIX OOPC 20140618 002600000051+00111-00055-00039+00062+00103-00026+02381+008956790000876+ 81CBOVIX VIX OOPP 20140618 002600000019-00020+00048+00093+00090-00056-00111+00162+00163- 82CBOVIX VIX OOPP 20140618 002600000135-00171+00227+00240-00218-00150+00227-07657-008861070009846+ 81CBOVIX VIX OOPC 20140618 002700000021-00017+00045-00002-00001+00033+00073-00024-00019+ 82CBOVIX VIX OOPC 20140618 002700000046+00105-00051-00034+00056+00096-00023+02182+009084410000784+ 81CBOVIX VIX OOPP 20140618 002700000019-00018+00049+00093+00091-00059-00115+00164+00167- 82CBOVIX VIX OOPP 20140618 002700000140-00177+00231+00245-00223-00156+00229-07835-009040290010768+ 81CBOVIX VIX OOPC 20140618 002800000020-00015+00043-00002-00001-00030+00070-00023-00016+ 82CBOVIX VIX OOPC 20140618 002800000041+00099-00046-00030+00050+00090-00021+01999+009194120000701+ 81CBOVIX VIX OOPP 20140618 002800000019-00017+00051+00093+00093-00062-00118+00165+00169- 82CBOVIX VIX OOPP 20140618 002800000144-00182+00235+00248-00228-00162+00231-07996-009204250011699+ 81CBOVIX VIX OOPC 20140618 002900000018-00016+00040-00000-00000-00029+00064-00019-00015+ 82CBOVIX VIX OOPC 20140618 002900000039+00091-00041-00028+00047+00084-00019+01831+009288850000646+ 81CBOVIX VIX OOPP 20140618 002900000017-00017+00054+00094+00092-00063-00123+00169+00170- 82CBOVIX VIX OOPP 20140618 002900000146-00189+00240+00250-00231-00168+00232-08143-009353400012654+ 81CBOVIX VIX OOPC 20140618 003000000017-00015+00037-00001+00000-00027+00059-00016-00014+ 82CBOVIX VIX OOPC 20140618 003000000036+00085-00036-00026+00043+00078-00017+01677+009371310000587+ 81CBOVIX VIX OOPP 20140618 003000000016-00017+00057+00095+00092-00065-00127+00171+00171- 82CBOVIX VIX OOPP 20140618 003000000148-00195+00244+00252-00234-00173+00234-08277-009488220013607+ 81CBOVIX VIX OOPC 20140618 003250000017-00011+00033-00000-00003-00020+00052-00014-00009+ 82CBOVIX VIX OOPC 20140618 003250000027+00073-00030-00018+00033+00066-00013+01348+009539640000441+ 81CBOVIX VIX OOPP 20140618 003250000016-00013+00060+00094+00095-00071-00134+00173+00176- 82CBOVIX VIX OOPP 20140618 003250000156-00205+00250+00259-00243-00184+00237-08569-009765660015976+ 81CBOVIX VIX OOPC 20140618 003500000013-00011+00027-00002+00002-00018+00043-00009-00008+ 82CBOVIX VIX OOPC 20140618 003500000023+00061-00022-00015+00027+00056-00011+01088+009679700000356+ 81CBOVIX VIX OOPP 20140618 003500000013-00013+00066+00096+00094-00073-00143+00178+00177- 82CBOVIX VIX OOPP 20140618 003500000160-00217+00257+00262-00249-00194+00240-08816-009963970018395+ 81CBOVIX VIX OOPC 20140618 003750000013-00008+00024-00001+00003-00013+00038-00008-00005+ 82CBOVIX VIX OOPC 20140618 003750000018+00053-00018-00011+00021+00047-00008+00888+009816760000272+ 81CBOVIX VIX OOPP 20140618 003750000012-00011+00070+00096+00095-00077-00149+00180+00179- 82CBOVIX VIX OOPP 20140618 003750000165-00226+00262+00266-00255-00203+00242-09027-010090790020808+ 81CBOVIX VIX OOPC 20140618 004000000011-00007+00020-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000015+00045-00014-00009+00018+00040-00007+00738+009967970000228+ 81CBOVIX VIX OOPP 20140618 004000000010-00009+00073+00096+00095-00079-00155+00182+00181- 82CBOVIX VIX OOPP 20140618 004000000169-00234+00266+00268-00259-00210+00244-09210-010153920023240+ 81CBOVIX VIX OOPC 20140618 004250000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000013+00039-00011-00008+00015+00035-00006+00626+010142330000191+ 81CBOVIX VIX OOPP 20140618 004250000008-00008+00077+00097+00094-00081-00160+00184+00182- 82CBOVIX VIX OOPP 20140618 004250000172-00242+00270+00270-00263-00217+00246-09368-010161300025685+ 81CBOVIX VIX OOPC 20140618 004500000009-00005+00017-00001+00003-00008+00025-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000011+00036-00010-00006+00012+00031-00005+00544+010340740000158+ 81CBOVIX VIX OOPP 20140618 004500000007-00006+00080+00096+00095-00084-00165+00185+00183- 82CBOVIX VIX OOPP 20140618 004500000175-00248+00272+00273-00267-00223+00247-09504-010121010028129+ 81CBOVIX VIX OOPC 20140618 004750000008-00005+00015-00001+00003-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20140618 004750000010+00032-00009-00005+00011+00028-00004+00483+010555960000142+ 81CBOVIX VIX OOPP 20140618 004750000005-00006+00083+00097+00094-00085-00170+00187+00183- 82CBOVIX VIX OOPP 20140618 004750000177-00255+00276+00274-00269-00229+00248-09618-010041320030597+ 81CBOVIX VIX OOPC 20140618 005000000007-00005+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20140618 005000000009+00029-00008-00005+00010+00025-00004+00435+010772620000130+ 81CBOVIX VIX OOPP 20140618 005000000004-00005+00085+00096+00093-00087-00173+00187+00184- 82CBOVIX VIX OOPP 20140618 005000000179-00260+00277+00275-00272-00233+00249-09713-009930600033063+ 81CBOVIX VIX OOPC 20140618 005500000007-00003+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000007+00024-00006-00004+00008+00021-00003+00349+011108210000102+ 81CBOVIX VIX OOPP 20140618 005500000001-00004+00090+00096+00092-00089-00180+00188+00184- 82CBOVIX VIX OOPP 20140618 005500000182-00269+00280+00276-00275-00241+00250-09848-009650400038026+ 81CBOVIX VIX OOPC 20140618 006000000005-00002+00008-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00018-00004-00002+00005+00015-00002+00239+011062070000066+ 81CBOVIX VIX OOPP 20140618 006000000001+00004+00093+00097+00091-00089-00184+00189+00184- 82CBOVIX VIX OOPP 20140618 006000000183-00275+00282+00277-00276-00246+00251-09925-009350560043007+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00000+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00014-00003-00001+00003+00011-00001+00169+011062070000043+ 81CBOVIX VIX OOPP 20140618 006500000002+00004+00095+00097+00090-00089-00187+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000183-00279+00283+00276-00276-00249+00251-09964-009103570048001+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00000+00001-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00010-00002-00001+00002+00009-00001+00120+011062070000030+ 81CBOVIX VIX OOPP 20140618 007000000003+00004+00096+00097+00090-00089-00189+00191+00183- 82CBOVIX VIX OOPP 20140618 007000000182-00281+00284+00276-00276-00251+00251-09980-008984350053000+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00276+00279+00252-00216+09998+002739520007450+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000000-00000+00002+00015-00002-00001+00045-00107-004459350000018+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00096-00094-00087+00093+00188-00187-00177+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00264+00278+00252-00189+09938+003336850006455+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00004+00011-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00005+00029-00006-00002+00067-00268-004459350000051+ 81CBOVIX VIX OOPC 20140716 001200000009-00003+00098-00089-00077+00094+00188-00182-00160+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00275-00239+00269+00251-00162+09632+003885120005508+ 81CBOVIX VIX OOPP 20140716 001200000010-00007+00004-00009+00019-00003+00001+00010+00031- 82CBOVIX VIX OOPP 20140716 001200000004-00004+00011+00048-00015-00003+00090-00558-004459350000117+ 81CBOVIX VIX OOPC 20140716 001300000016-00010+00099-00079-00064+00095+00185-00169-00139+ 82CBOVIX VIX OOPC 20140716 001300000176+00273-00261-00209+00251+00246-00137+09023+004387300004673+ 81CBOVIX VIX OOPP 20140716 001300000015-00011+00004-00017+00029-00003+00003+00020+00047- 82CBOVIX VIX OOPP 20140716 001300000009-00009+00021+00071-00029-00007+00114-01005-004459350000237+ 81CBOVIX VIX OOPC 20140716 001400000021-00017+00098-00064-00051+00095+00178-00150-00119+ 82CBOVIX VIX OOPC 20140716 001400000165+00262-00238-00180+00228+00237-00117+08243+004846240003981+ 81CBOVIX VIX OOPP 20140716 001400000020-00019+00003-00031+00041-00003+00010+00039+00067- 82CBOVIX VIX OOPP 20140716 001400000020-00020+00044+00099-00051-00016+00134-01770-004887540000544+ 81CBOVIX VIX OOPC 20140716 001500000025-00023+00096-00051-00040+00091+00170-00129-00101+ 82CBOVIX VIX OOPC 20140716 001500000152+00248-00212-00155+00205+00226-00100+07433+005264730003419+ 81CBOVIX VIX OOPP 20140716 001500000024-00025+00001-00044+00051-00001-00018+00059+00085- 82CBOVIX VIX OOPP 20140716 001500000033-00034+00070+00124-00074-00027+00151-02570-005282180000976+ 81CBOVIX VIX OOPC 20140716 001600000029-00026+00093-00040-00031+00086+00162-00111-00085+ 82CBOVIX VIX OOPC 20140716 001600000138+00234-00187-00133+00183+00213-00087+06671+005645440002957+ 81CBOVIX VIX OOPP 20140716 001600000027-00028+00002+00055+00061-00006-00027+00077+00100- 82CBOVIX VIX OOPP 20140716 001600000047-00047+00094+00146-00096-00039+00165-03328-005645230001508+ 81CBOVIX VIX OOPC 20140716 001700000030-00028+00089-00030-00024+00081+00152-00095-00072+ 82CBOVIX VIX OOPC 20140716 001700000126+00219-00164-00115+00164+00200-00076+05990+005990970002589+ 81CBOVIX VIX OOPP 20140716 001700000028-00030+00006+00065+00068-00011-00036+00094+00113- 82CBOVIX VIX OOPP 20140716 001700000059-00062+00117+00163-00115-00052+00176-04010-005978610002134+ 81CBOVIX VIX OOPC 20140716 001800000030-00030+00083-00022-00019+00076+00142-00080-00063+ 82CBOVIX VIX OOPC 20140716 001800000116+00204-00143-00102+00148+00186-00067+05392+006303830002296+ 81CBOVIX VIX OOPP 20140716 001800000028-00032+00012+00073+00072-00016-00047+00108+00122- 82CBOVIX VIX OOPP 20140716 001800000070-00077+00139+00177-00130-00066+00184-04611-006284160002838+ 81CBOVIX VIX OOPC 20140716 001900000032-00028+00081-00018-00013+00069+00135-00070-00053+ 82CBOVIX VIX OOPC 20140716 001900000103+00193-00128-00087+00132+00175-00059+04870+006586420002022+ 81CBOVIX VIX OOPP 20140716 001900000030-00030+00014+00077+00079-00023-00053+00118+00133- 82CBOVIX VIX OOPP 20140716 001900000082-00089+00154+00191-00147-00078+00193-05135-006563650003562+ 81CBOVIX VIX OOPC 20140716 002000000030-00030+00075-00012-00011+00066+00125-00059-00048+ 82CBOVIX VIX OOPC 20140716 002000000096+00179-00111-00079+00121+00162-00054+04415+006841070001828+ 81CBOVIX VIX OOPP 20140716 002000000028-00031+00020+00083+00080-00026-00063+00130+00138- 82CBOVIX VIX OOPP 20140716 002000000089-00103+00171+00199-00157-00090+00198-05591-006818780004367+ 81CBOVIX VIX OOPC 20140716 002100000030-00028+00072-00009-00008+00060+00118-00052-00041+ 82CBOVIX VIX OOPC 20140716 002100000087+00168-00099-00070+00110+00152-00048+04016+007070010001634+ 81CBOVIX VIX OOPP 20140716 002100000028-00030+00023+00086+00084-00031-00070+00137+00144- 82CBOVIX VIX OOPP 20140716 002100000098-00113+00183+00209-00169-00101+00204-05990-007051190005175+ 81CBOVIX VIX OOPC 20140716 002200000030-00027+00068-00007-00005+00056+00111-00045-00036+ 82CBOVIX VIX OOPC 20140716 002200000080+00158-00088-00062+00099+00142-00043+03663+007275390001471+ 81CBOVIX VIX OOPP 20140716 002200000028-00029+00027+00088+00087-00036-00077+00143+00150- 82CBOVIX VIX OOPP 20140716 002200000105-00124+00193+00217-00179-00111+00209-06341-007262450006013+ 81CBOVIX VIX OOPC 20140716 002300000028-00027+00064-00003-00004+00053+00104-00038-00032+ 82CBOVIX VIX OOPC 20140716 002300000075+00147-00078-00057+00092+00132-00039+03349+007459250001342+ 81CBOVIX VIX OOPP 20140716 002300000026-00029+00031+00092+00087-00039-00085+00150+00153- 82CBOVIX VIX OOPP 20140716 002300000110-00135+00204+00222-00186-00121+00212-06652-007454050006887+ 81CBOVIX VIX OOPC 20140716 002400000028-00025+00061-00003-00002+00048+00098-00034-00028+ 82CBOVIX VIX OOPC 20140716 002400000068+00139-00070-00050+00083+00124-00035+03069+007623560001207+ 81CBOVIX VIX OOPP 20140716 002400000026-00027+00034+00093+00090-00043-00090+00154+00157- 82CBOVIX VIX OOPP 20140716 002400000117-00142+00211+00228-00195-00129+00216-06929-007627440007754+ 81CBOVIX VIX OOPC 20140716 002500000028-00023+00059-00002-00000-00044+00093-00031-00024+ 82CBOVIX VIX OOPC 20140716 002500000061+00132-00064-00044+00075+00116-00032+02816+007770200001086+ 81CBOVIX VIX OOPP 20140716 002500000026-00025+00036+00093+00092-00047-00095+00157+00161- 82CBOVIX VIX OOPP 20140716 002500000123-00150+00218+00234-00203-00137+00220-07177-007783960008636+ 81CBOVIX VIX OOPC 20140716 002600000025-00023+00054-00001+00000+00042+00087-00026-00022+ 82CBOVIX VIX OOPC 20140716 002600000058+00122-00056-00041+00071+00108-00029+02587+007900930001001+ 81CBOVIX VIX OOPP 20140716 002600000024-00025+00041+00096+00091-00049-00102+00162+00163- 82CBOVIX VIX OOPP 20140716 002600000127-00159+00225+00237-00207-00144+00222-07401-007924920009553+ 81CBOVIX VIX OOPC 20140716 002700000024-00022+00051-00002+00001-00040+00081-00023-00020+ 82CBOVIX VIX OOPC 20140716 002700000054+00115-00050-00037+00065+00101-00027+02379+008017460000912+ 81CBOVIX VIX OOPP 20140716 002700000023-00024+00044+00097+00092-00052-00107+00166+00165- 82CBOVIX VIX OOPP 20140716 002700000131-00167+00231+00241-00213-00151+00224-07604-008051550010467+ 81CBOVIX VIX OOPC 20140716 002800000024-00020+00049-00001+00002-00036+00078-00021-00016+ 82CBOVIX VIX OOPC 20140716 002800000048+00109-00046-00032+00058+00095-00024+02190+008121390000819+ 81CBOVIX VIX OOPP 20140716 002800000023-00022+00045+00096+00094-00055-00110+00167+00168- 82CBOVIX VIX OOPP 20140716 002800000136-00172+00235+00245-00219-00157+00227-07790-008165000011376+ 81CBOVIX VIX OOPC 20140716 002900000024-00018+00047-00001+00004-00032+00074-00019-00014+ 82CBOVIX VIX OOPC 20140716 002900000044+00103-00042-00029+00053+00089-00022+02016+008214220000739+ 81CBOVIX VIX OOPP 20140716 002900000022-00020+00047+00096+00095-00059-00114+00169+00171- 82CBOVIX VIX OOPP 20140716 002900000140-00178+00239+00249-00224-00163+00229-07959-008266370012295+ 81CBOVIX VIX OOPC 20140716 003000000022-00018+00044-00003+00003-00031+00068-00016-00013+ 82CBOVIX VIX OOPC 20140716 003000000042+00096-00037-00027+00050+00083-00020+01857+008297380000684+ 81CBOVIX VIX OOPP 20140716 003000000020-00020+00051+00098+00094-00060-00120+00172+00171- 82CBOVIX VIX OOPP 20140716 003000000143-00185+00244+00251-00228-00169+00231-08115-008356680013241+ 81CBOVIX VIX OOPC 20140716 003250000020-00015+00038-00003+00004-00025+00059-00012-00009+ 82CBOVIX VIX OOPC 20140716 003250000034+00083-00029-00021+00040+00071-00016+01516+008471460000538+ 81CBOVIX VIX OOPP 20140716 003250000018-00018+00057+00098+00095-00065-00129+00177+00175- 82CBOVIX VIX OOPP 20140716 003250000150-00198+00252+00257-00237-00181+00235-08454-008540190015596+ 81CBOVIX VIX OOPC 20140716 003500000018-00013+00033-00003+00004-00021+00051-00008-00007+ 82CBOVIX VIX OOPC 20140716 003500000028+00071-00023-00016+00032+00060-00013+01242+008611470000429+ 81CBOVIX VIX OOPP 20140716 003500000016-00015+00062+00099+00096-00070-00137+00180+00177- 82CBOVIX VIX OOPP 20140716 003500000156-00210+00259+00261-00245-00192+00238-08733-008673440017981+ 81CBOVIX VIX OOPC 20140716 003750000015-00011+00029-00004+00004-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20140716 003750000023+00061-00018-00013+00027+00051-00010+01023+008732190000345+ 81CBOVIX VIX OOPP 20140716 003750000013-00014+00067+00099+00095-00073-00145+00183+00179- 82CBOVIX VIX OOPP 20140716 003750000161-00221+00264+00265-00251-00201+00241-08964-008766850020391+ 81CBOVIX VIX OOPC 20140716 004000000015-00009+00026-00002+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20140716 004000000018+00054-00015-00009+00021+00044-00008+00849+008844910000271+ 81CBOVIX VIX OOPP 20140716 004000000012-00011+00070+00098+00096-00077-00151+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000166-00229+00268+00268-00257-00209+00243-09156-008828200022807+ 81CBOVIX VIX OOPC 20140716 004250000012-00008+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20140716 004250000016+00046-00011-00008+00018+00038-00007+00712+008957350000230+ 81CBOVIX VIX OOPP 20140716 004250000009-00011+00075+00099+00095-00079-00157+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000169-00238+00272+00270-00260-00216+00245-09315-008862580025255+ 81CBOVIX VIX OOPC 20140716 004500000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20140716 004500000013+00041-00009-00006+00015+00033-00006+00605+009073740000189+ 81CBOVIX VIX OOPP 20140716 004500000008-00009+00078+00098+00095-00081-00162+00187+00183- 82CBOVIX VIX OOPP 20140716 004500000173-00244+00274+00272-00264-00221+00246-09448-008872440027700+ 81CBOVIX VIX OOPC 20140716 004750000011-00005+00018-00002+00004-00008+00027-00003-00001+ 82CBOVIX VIX OOPC 20140716 004750000011+00037-00008-00005+00012+00029-00005+00520+009194770000154+ 81CBOVIX VIX OOPP 20140716 004750000006-00008+00081+00098+00094-00083-00167+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000175-00251+00277+00273-00267-00227+00247-09560-008857590030163+ 81CBOVIX VIX OOPC 20140716 005000000009-00005+00016-00002+00004-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000010+00032-00007-00004+00011+00026-00004+00452+009317600000137+ 81CBOVIX VIX OOPP 20140716 005000000004-00007+00084+00098+00093-00084-00171+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000176-00257+00279+00274-00269-00231+00248-09655-008815140032633+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000007+00026-00005-00003+00008+00020-00003+00348+009539690000103+ 81CBOVIX VIX OOPP 20140716 005500000001-00006+00089+00098+00092-00086-00178+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000179-00266+00281+00275-00272-00239+00249-09804-008622780037586+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00001+00003-00004+00015-00001-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00021-00003-00002+00006+00016-00002+00259+009646830000073+ 81CBOVIX VIX OOPP 20140716 006000000002+00005+00093+00098+00090-00088-00184+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000181-00275+00283+00275-00274-00246+00250-09911-008219320042558+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000004+00016-00002-00001+00004+00012-00001+00183+009646830000049+ 81CBOVIX VIX OOPP 20140716 006500000004+00006+00097+00099+00088-00088-00190+00192+00181- 82CBOVIX VIX OOPP 20140716 006500000181-00282+00285+00275-00274-00251+00250-09976-007486250047550+ 81CBOVIX VIX OOPC 20140716 007000000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00012-00002-00001+00003+00009-00001+00131+009646830000033+ 81CBOVIX VIX OOPP 20140716 007000000005+00006+00098+00099+00088-00087-00191+00193+00181- 82CBOVIX VIX OOPP 20140716 007000000180-00284+00286+00274-00274-00252+00250-09986-007486250052550+ 81CBOVIX VIX OOPC 20140820 001000000001-00001-00095-00095-00092+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00277+00279+00252-00224+09999+002352210007800+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00015-00001-00000+00039-00097-004012010000017+ 81CBOVIX VIX OOPC 20140820 001100000002-00001-00095-00095-00090+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00272+00278+00252-00200+09993+002352210006800+ 81CBOVIX VIX OOPP 20140820 001100000006-00004+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00005+00028-00004-00001+00060-00243-004012010000048+ 81CBOVIX VIX OOPC 20140820 001200000008-00000+00098-00093-00080+00093+00189-00186-00166+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00280-00248+00275+00252-00171+09818+003033310005820+ 81CBOVIX VIX OOPP 20140820 001200000011-00007+00005-00009+00019-00004+00000-00010+00031- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00010+00046-00010-00003+00082-00505-004012010000111+ 81CBOVIX VIX OOPC 20140820 001300000016-00008+00101-00083-00065+00096+00188-00174-00143+ 82CBOVIX VIX OOPC 20140820 001300000181+00277-00267-00215+00260+00248-00145+09255+003644440004954+ 81CBOVIX VIX OOPP 20140820 001300000017-00014+00006-00020+00031-00006+00002+00023+00049- 82CBOVIX VIX OOPP 20140820 001300000007-00009+00026+00072-00025-00008+00105-01057-004361600000293+ 81CBOVIX VIX OOPC 20140820 001400000024-00017+00102-00067-00050+00097+00184-00155-00120+ 82CBOVIX VIX OOPC 20140820 001400000171+00268-00244-00183+00237+00240-00124+08457+004190740004244+ 81CBOVIX VIX OOPP 20140820 001400000022-00022+00006-00033+00043-00006+00007+00042+00068- 82CBOVIX VIX OOPP 20140820 001400000015-00018+00047+00098-00043-00017+00124-01734-004691180000599+ 81CBOVIX VIX OOPC 20140820 001500000030-00024+00101-00052-00038+00095+00177-00133-00100+ 82CBOVIX VIX OOPC 20140820 001500000159+00256-00216-00157+00214+00228-00108+07632+004677150003686+ 81CBOVIX VIX OOPP 20140820 001500000027-00028+00005-00046+00053-00004+00014+00060+00084- 82CBOVIX VIX OOPP 20140820 001500000026-00029+00071+00121-00063-00027+00141-02448-005001390001015+ 81CBOVIX VIX OOPC 20140820 001600000033-00028+00099-00040-00028+00090+00169-00113-00084+ 82CBOVIX VIX OOPC 20140820 001600000146+00242-00190-00135+00193+00216-00094+06879+005108430003241+ 81CBOVIX VIX OOPP 20140820 001600000031-00031+00004-00056+00063-00001-00020+00077+00100- 82CBOVIX VIX OOPP 20140820 001600000039-00040+00094+00143-00084-00038+00155-03138-005292880001519+ 81CBOVIX VIX OOPC 20140820 001700000034-00033+00094-00028-00022+00087+00159-00094-00073+ 82CBOVIX VIX OOPC 20140820 001700000136+00227-00165-00119+00177+00202-00084+06221+005489170002903+ 81CBOVIX VIX OOPP 20140820 001700000031-00035+00001+00067+00069-00004-00030+00095+00111- 82CBOVIX VIX OOPP 20140820 001700000048-00055+00117+00158-00100-00051+00166-03775-005566290002138+ 81CBOVIX VIX OOPC 20140820 001800000035-00034+00091-00021-00017+00083+00151-00081-00063+ 82CBOVIX VIX OOPC 20140820 001800000125+00215-00145-00105+00161+00189-00076+05653+005823740002607+ 81CBOVIX VIX OOPP 20140820 001800000033-00036+00005+00075+00074-00008-00038+00108+00121- 82CBOVIX VIX OOPP 20140820 001800000059-00068+00137+00173-00116-00063+00176-04347-005822230002806+ 81CBOVIX VIX OOPC 20140820 001900000036-00034+00087-00015-00012+00078+00143-00069-00055+ 82CBOVIX VIX OOPC 20140820 001900000115+00203-00129-00093+00147+00177-00068+05159+006116370002355+ 81CBOVIX VIX OOPP 20140820 001900000033-00036+00008+00081+00079-00013-00046+00120+00130- 82CBOVIX VIX OOPP 20140820 001900000069-00080+00154+00185-00131-00075+00184-04853-006061330003529+ 81CBOVIX VIX OOPC 20140820 002000000036-00034+00084-00011-00008+00073+00136-00060-00048+ 82CBOVIX VIX OOPC 20140820 002000000107+00192-00114-00083+00135+00166-00062+04727+006371060002136+ 81CBOVIX VIX OOPP 20140820 002000000033-00036+00012+00085+00083-00018-00053+00129+00137- 82CBOVIX VIX OOPP 20140820 002000000078-00091+00168+00195-00144-00086+00191-05299-006284180004294+ 81CBOVIX VIX OOPC 20140820 002100000034-00034+00079-00006-00006+00070+00128-00051-00043+ 82CBOVIX VIX OOPC 20140820 002100000100+00180-00101-00075+00125+00156-00056+04344+006591640001954+ 81CBOVIX VIX OOPP 20140820 002100000032-00037+00017+00090+00085-00022-00062+00138+00142- 82CBOVIX VIX OOPP 20140820 002100000085-00103+00182+00203-00154-00097+00196-05691-006491380005105+ 81CBOVIX VIX OOPC 20140820 002200000036-00031+00078-00006-00002+00063+00124-00047-00036+ 82CBOVIX VIX OOPC 20140820 002200000090+00173-00093-00066+00113+00147-00051+04000+006781770001758+ 81CBOVIX VIX OOPP 20140820 002200000034-00033+00018+00090+00090-00029-00066+00143+00149- 82CBOVIX VIX OOPP 20140820 002200000095-00110+00190+00213-00166-00106+00202-06038-006683520005908+ 81CBOVIX VIX OOPC 20140820 002300000034-00032+00073-00002-00001+00061+00116-00039-00033+ 82CBOVIX VIX OOPC 20140820 002300000086+00162-00082-00061+00106+00138-00047+03689+006944910001619+ 81CBOVIX VIX OOPP 20140820 002300000031-00034+00023+00095+00090-00030-00074+00150+00152- 82CBOVIX VIX OOPP 20140820 002300000100-00121+00202+00218-00173-00115+00205-06346-006861170006778+ 81CBOVIX VIX OOPC 20140820 002400000033-00031+00069-00001+00000+00058+00109-00034-00030+ 82CBOVIX VIX OOPC 20140820 002400000080+00153-00073-00055+00098+00129-00043+03405+007084330001483+ 81CBOVIX VIX OOPP 20140820 002400000030-00034+00027+00097+00091-00034-00080+00156+00155- 82CBOVIX VIX OOPP 20140820 002400000105-00130+00211+00223-00180-00124+00209-06621-007024890007652+ 81CBOVIX VIX OOPC 20140820 002500000033-00029+00067-00001+00002-00053+00105-00031-00025+ 82CBOVIX VIX OOPC 20140820 002500000073+00146-00067-00049+00089+00122-00039+03145+007203120001339+ 81CBOVIX VIX OOPP 20140820 002500000030-00031+00029+00097+00093-00038-00085+00159+00159- 82CBOVIX VIX OOPP 20140820 002500000112-00137+00216+00229-00188-00131+00213-06867-007175240008520+ 81CBOVIX VIX OOPC 20140820 002600000033-00027+00065-00002+00004-00049+00100-00027-00021+ 82CBOVIX VIX OOPC 20140820 002600000067+00138-00060-00043+00082+00115-00035+02904+007304180001214+ 81CBOVIX VIX OOPP 20140820 002600000030-00030+00031+00098+00095-00042-00089+00162+00163- 82CBOVIX VIX OOPP 20140820 002600000117-00144+00222+00234-00195-00138+00216-07091-007312760009410+ 81CBOVIX VIX OOPC 20140820 002700000030-00027+00060-00004+00003-00047+00093-00023-00020+ 82CBOVIX VIX OOPC 20140820 002700000064+00129-00053-00041+00077+00107-00032+02682+007390230001120+ 81CBOVIX VIX OOPP 20140820 002700000028-00030+00036+00100+00094-00043-00096+00166+00164- 82CBOVIX VIX OOPP 20140820 002700000120-00153+00229+00236-00200-00145+00218-07293-007438000010329+ 81CBOVIX VIX OOPC 20140820 002800000029-00026+00057-00005+00004-00044+00088-00019-00018+ 82CBOVIX VIX OOPC 20140820 002800000059+00122-00047-00037+00071+00101-00030+02477+007463810001021+ 81CBOVIX VIX OOPP 20140820 002800000026-00029+00039+00101+00094-00046-00101+00169+00165- 82CBOVIX VIX OOPP 20140820 002800000124-00159+00234+00240-00205-00151+00221-07479-007551470011245+ 81CBOVIX VIX OOPC 20140820 002900000029-00024+00055-00004+00006-00040+00084-00018-00015+ 82CBOVIX VIX OOPC 20140820 002900000054+00116-00044-00032+00064+00095-00027+02286+007527250000919+ 81CBOVIX VIX OOPP 20140820 002900000026-00027+00040+00101+00096-00049-00104+00171+00168- 82CBOVIX VIX OOPP 20140820 002900000128-00165+00238+00244-00210-00157+00223-07650-007653690012156+ 81CBOVIX VIX OOPC 20140820 003000000029-00021+00053-00004+00007-00036+00081-00017-00012+ 82CBOVIX VIX OOPC 20140820 003000000048+00111-00040-00028+00058+00090-00024+02111+007582710000824+ 81CBOVIX VIX OOPP 20140820 003000000027-00024+00041+00099+00098-00053-00106+00171+00172- 82CBOVIX VIX OOPP 20140820 003000000134-00169+00240+00248-00217-00161+00226-07808-007745160013064+ 81CBOVIX VIX OOPC 20140820 003250000024-00020+00045-00006+00006-00032+00068-00010-00010+ 82CBOVIX VIX OOPC 20140820 003250000041+00094-00029-00023+00049+00076-00019+01731+007698990000669+ 81CBOVIX VIX OOPP 20140820 003250000022-00024+00050+00103+00096-00056-00119+00178+00173- 82CBOVIX VIX OOPP 20140820 003250000139-00185+00251+00252-00224-00174+00230-08158-007930080015426+ 81CBOVIX VIX OOPC 20140820 003500000024-00016+00041-00004+00008-00025+00061-00009-00005+ 82CBOVIX VIX OOPC 20140820 003500000032+00084-00024-00016+00038+00066-00015+01428+007803000000515+ 81CBOVIX VIX OOPP 20140820 003500000021-00020+00054+00101+00098-00063-00126+00180+00177- 82CBOVIX VIX OOPP 20140820 003500000148-00196+00257+00258-00235-00184+00234-08455-008058410017773+ 81CBOVIX VIX OOPC 20140820 003750000020-00015+00035-00006+00006-00022+00052-00005-00005+ 82CBOVIX VIX OOPC 20140820 003750000028+00071-00018-00014+00033+00056-00013+01191+007913240000433+ 81CBOVIX VIX OOPP 20140820 003750000017-00019+00060+00102+00097-00066-00135+00184+00178- 82CBOVIX VIX OOPP 20140820 003750000153-00208+00263+00261-00241-00194+00237-08712-008137250020168+ 81CBOVIX VIX OOPC 20140820 004000000018-00013+00031-00005+00007-00019+00047-00004-00003+ 82CBOVIX VIX OOPC 20140820 004000000023+00064-00015-00011+00027+00049-00010+01011+008040920000355+ 81CBOVIX VIX OOPP 20140820 004000000015-00017+00065+00102+00097-00070-00142+00186+00180- 82CBOVIX VIX OOPP 20140820 004000000158-00218+00268+00265-00247-00202+00240-08935-008173310022568+ 81CBOVIX VIX OOPC 20140820 004250000017-00011+00029-00004+00007-00016+00042-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00057-00013-00008+00023+00044-00009+00876+008190020000299+ 81CBOVIX VIX OOPP 20140820 004250000013-00014+00068+00101+00097-00074-00148+00187+00182- 82CBOVIX VIX OOPP 20140820 004250000163-00227+00271+00268-00253-00210+00242-09129-008172920024978+ 81CBOVIX VIX OOPC 20140820 004500000015-00010+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20140820 004500000018+00051-00010-00008+00021+00039-00008+00775+008357220000270+ 81CBOVIX VIX OOPP 20140820 004500000010-00013+00074+00102+00095-00076-00156+00189+00181- 82CBOVIX VIX OOPP 20140820 004500000166-00236+00275+00269-00257-00217+00244-09297-008142040027417+ 81CBOVIX VIX OOPC 20140820 004750000014-00009+00024-00004+00006-00013+00035-00002-00001+ 82CBOVIX VIX OOPC 20140820 004750000016+00047-00009-00007+00019+00035-00007+00696+008531960000242+ 81CBOVIX VIX OOPP 20140820 004750000008-00011+00077+00101+00095-00079-00161+00189+00183- 82CBOVIX VIX OOPP 20140820 004750000170-00243+00277+00271-00262-00223+00246-09440-008086230029853+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00022-00004+00006-00012+00032-00002-00000+ 82CBOVIX VIX OOPC 20140820 005000000014+00044-00008-00005+00016+00032-00006+00629+008696410000213+ 81CBOVIX VIX OOPP 20140820 005000000006-00010+00081+00101+00094-00081-00166+00191+00182- 82CBOVIX VIX OOPP 20140820 005000000172-00251+00280+00272-00265-00228+00247-09561-008010660032312+ 81CBOVIX VIX OOPC 20140820 005500000011-00007+00018-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140820 005500000011+00036-00006-00004+00013+00026-00005+00495+008886820000165+ 81CBOVIX VIX OOPP 20140820 005500000002-00009+00087+00100+00092-00084-00175+00192+00182- 82CBOVIX VIX OOPP 20140820 005500000176-00262+00283+00273-00269-00237+00248-09743-007819070037248+ 81CBOVIX VIX OOPC 20140820 006000000009-00004+00013-00002+00005-00005+00019-00001-00001- 82CBOVIX VIX OOPC 20140820 006000000006+00026-00004-00001+00007+00018-00003+00309+008640530000088+ 81CBOVIX VIX OOPP 20140820 006000000002+00008+00092+00101+00090-00085-00182+00193+00181- 82CBOVIX VIX OOPP 20140820 006000000178-00272+00285+00273-00271-00243+00249-09858-007601060042215+ 81CBOVIX VIX OOPC 20140820 006500000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000005+00019-00002-00001+00005+00014-00002+00223+008640530000065+ 81CBOVIX VIX OOPP 20140820 006500000004+00008+00096+00101+00088-00085-00188+00194+00180- 82CBOVIX VIX OOPP 20140820 006500000178-00278+00287+00273-00271-00248+00249-09926-007384240047203+ 81CBOVIX VIX OOPC 20140820 007000000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140820 007000000003+00015-00002-00000+00003+00011-00001+00162+008640530000041+ 81CBOVIX VIX OOPP 20140820 007000000007+00009+00099+00102+00086-00084-00191+00195+00179- 82CBOVIX VIX OOPP 20140820 007000000178-00283+00288+00272-00271-00251+00249-09962-007190120052200+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00286-00286-00286+00286+00573-00573-00573+ 82CBOVXEEM VXEEM OOPC 20140318 001800000573+00859-00859-00829+00834+00773-00266+10000+010323720008850+ 81CBOVXEEM VXEEM OOPP 20140318 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20140318 001800000000-00000+00000+00037-00031-00000+00508-00000+012023040000000+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000-00286-00286-00286+00286+00573-00573-00571+ 82CBOVXEEM VXEEM OOPC 20140318 001900000572+00859-00859-00769+00774+00773-00236+10000+010323720007850+ 81CBOVXEEM VXEEM OOPP 20140318 001900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20140318 001900000002-00000+00000+00095-00091-00000+00538-00000+012023040000000+ 81CBOVXEEM VXEEM OOPC 20140318 002000000000-00000-00286-00286-00286+00286+00573-00573-00562+ 82CBOVXEEM VXEEM OOPC 20140318 002000000566+00859-00859-00682+00684+00773-00206+10000+010323720006850+ 81CBOVXEEM VXEEM OOPP 20140318 002000000000-00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20140318 002000000012-00000+00000+00179-00177-00000+00568-00000+012023040000000+ 81CBOVXEEM VXEEM OOPC 20140318 002100000000-00000-00286-00286-00286+00286+00573-00573-00530+ 82CBOVXEEM VXEEM OOPC 20140318 002100000537+00859-00859-00585+00585+00773-00176+09999+010323720005850+ 81CBOVXEEM VXEEM OOPP 20140318 002100000000-00000+00000+00000+00001-00001-00000+00000+00050- 82CBOVXEEM VXEEM OOPP 20140318 002100000044-00000+00000+00275-00275-00000+00598-00000+012023040000000+ 81CBOVXEEM VXEEM OOPC 20140318 002200000000-00000-00286-00286-00284+00285+00573-00573-00471+ 82CBOVXEEM VXEEM OOPC 20140318 002200000476+00859-00859-00485+00485+00773-00146+09999+009099530004850+ 81CBOVXEEM VXEEM OOPP 20140318 002200000000-00000+00000+00000+00007-00004-00000+00000+00112- 82CBOVXEEM VXEEM OOPP 20140318 002200000106-00000+00000+00374-00374-00000+00628-00006-012023040000000+ 81CBOVXEEM VXEEM OOPC 20140318 002300000000-00000+00286-00286-00272+00277+00573-00573-00383+ 82CBOVXEEM VXEEM OOPC 20140318 002300000384+00859-00859-00385+00385+00773-00116+09994+009147000003850+ 81CBOVXEEM VXEEM OOPP 20140318 002300000000-00000+00000+00000+00025-00019-00000+00000+00195- 82CBOVXEEM VXEEM OOPP 20140318 002300000192-00000+00000+00474-00474-00000+00658-00063-012023040000003+ 81CBOVXEEM VXEEM OOPC 20140318 002400000000-00000+00286-00286-00233+00241+00572-00572-00285+ 82CBOVXEEM VXEEM OOPC 20140318 002400000285+00859-00859-00286+00286+00773-00086+09866+009790780002856+ 81CBOVXEEM VXEEM OOPP 20140318 002400000001-00001+00002+00002+00062-00055-00002+00002+00287- 82CBOVXEEM VXEEM OOPP 20140318 002400000286-00002+00002+00572-00572-00001+00687-00347-012023040000024+ 81CBOVXEEM VXEEM OOPC 20140318 002500000002-00002+00280-00280-00171+00177+00566-00566-00192+ 82CBOVXEEM VXEEM OOPC 20140318 002500000192+00853-00853-00192+00192+00771-00058+09053+010615900001917+ 81CBOVXEEM VXEEM OOPP 20140318 002500000002-00002+00010+00010+00118-00111-00011+00011+00378- 82CBOVXEEM VXEEM OOPP 20140318 002500000377-00011+00011+00664-00664-00003+00715-01218-012023040000105+ 81CBOVXEEM VXEEM OOPC 20140318 002600000003-00004+00258-00257-00107+00110+00543-00543-00115+ 82CBOVXEEM VXEEM OOPC 20140318 002600000115+00829-00829-00115+00115+00764-00034+07143+011467710001148+ 81CBOVXEEM VXEEM OOPP 20140318 002600000004-00004+00031+00032+00178-00175-00032+00032+00456- 82CBOVXEEM VXEEM OOPP 20140318 002600000455-00032+00032+00742-00742-00010+00738-02936-012023040000323+ 81CBOVXEEM VXEEM OOPC 20140318 002700000004-00004+00216-00213-00060+00061+00495-00495-00063+ 82CBOVXEEM VXEEM OOPC 20140318 002700000063+00782-00782-00063+00063+00750-00019+04789+012451920000626+ 81CBOVXEEM VXEEM OOPP 20140318 002700000004-00004+00072+00075+00225-00223-00080+00080+00507- 82CBOVXEEM VXEEM OOPP 20140318 002700000507-00080+00080+00794-00794-00024+00754-05192-012948400000804+ 81CBOVXEEM VXEEM OOPC 20140318 002800000003-00004+00164-00157-00034+00035+00425-00423-00035+ 82CBOVXEEM VXEEM OOPC 20140318 002800000035+00709-00709-00035+00035+00728-00011+02951+013934620000354+ 81CBOVXEEM VXEEM OOPP 20140318 002800000003-00004+00122+00128+00255-00254-00146+00147+00540- 82CBOVXEEM VXEEM OOPP 20140318 002800000540-00148+00148+00826-00826-00044+00763-07124-013445270001479+ 81CBOVXEEM VXEEM OOPC 20140318 002900000003-00003+00121-00112-00023+00024+00346-00342-00025+ 82CBOVXEEM VXEEM OOPC 20140318 002900000025+00621-00620-00025+00025+00701-00007+01986+016542200000248+ 81CBOVXEEM VXEEM OOPP 20140318 002900000002-00002+00172+00181+00272-00272-00223+00226+00558- 82CBOVXEEM VXEEM OOPP 20140318 002900000558-00229+00229+00845-00845-00069+00769-08517-013629750002293+ 81CBOVXEEM VXEEM OOPC 20140318 003000000002-00002+00083-00073-00011+00011+00274-00268-00011+ 82CBOVXEEM VXEEM OOPC 20140318 003000000011+00537-00535-00011+00011+00675-00003+01078+016542200000115+ 81CBOVXEEM VXEEM OOPP 20140318 003000000002-00001+00216+00225+00281-00281-00304+00309+00568- 82CBOVXEEM VXEEM OOPP 20140318 003000000568-00319+00320+00854-00854-00096+00772-09359-013606000003200+ 81CBOVXEEM VXEEM OOPC 20140318 003250000000-00000+00023-00017-00001+00001+00120-00110-00001+ 82CBOVXEEM VXEEM OOPC 20140318 003250000001+00321-00314-00001+00001+00603-00000+00152+016542200000012+ 81CBOVXEEM VXEEM OOPP 20140318 003250000000-00000+00275+00279+00286-00286-00474+00484+00573- 82CBOVXEEM VXEEM OOPP 20140318 003250000573-00551+00556+00859-00859-00170+00773-09968-013211170005652+ 81CBOVXEEM VXEEM OOPC 20140318 003500000000-00000+00004-00002-00000+00000+00037-00030-00000+ 82CBOVXEEM VXEEM OOPC 20140318 003500000000+00150-00139-00000+00000+00529-00000+00012+016542200000001+ 81CBOVXEEM VXEEM OOPP 20140318 003500000000+00000+00285+00286+00286-00286-00552+00558+00573- 82CBOVXEEM VXEEM OOPP 20140318 003500000573-00733+00744+00859-00859-00245+00773-09999-013172110008150+ 81CBOVXEEM VXEEM OOPC 20140318 003750000000-00000+00000-00000-00000+00000+00008-00005-00000+ 82CBOVXEEM VXEEM OOPC 20140318 003750000000+00054-00044-00000+00000+00454-00000+00000+016542200000000+ 81CBOVXEEM VXEEM OOPP 20140318 003750000000+00000+00286+00286+00286-00286-00569+00571+00573- 82CBOVXEEM VXEEM OOPP 20140318 003750000573-00820+00829+00859-00859-00319+00773-09999-014135580010650+ 81CBOVXEEM VXEEM OOPC 20140318 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004000000000+00014-00010-00000+00000+00379-00000+00000+016542200000000+ 81CBOVXEEM VXEEM OOPP 20140318 004000000000+00000+00286+00286+00286-00286-00572+00573+00573- 82CBOVXEEM VXEEM OOPP 20140318 004000000573-00852+00855+00859-00859-00394+00773-09999-014135580013150+ 81CBOVXEEM VXEEM OOPC 20140318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004250000000+00003-00002-00000+00000+00304-00000+00000+016542200000000+ 81CBOVXEEM VXEEM OOPP 20140318 004250000000+00000+00286+00286+00286-00286-00573+00573+00573- 82CBOVXEEM VXEEM OOPP 20140318 004250000573-00858+00859+00859-00859-00469+00773-10000-014135580015650+ 81CBOVXEEM VXEEM OOPC 20140318 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004500000000+00000-00000-00000+00000+00231-00000+00000+016542200000000+ 81CBOVXEEM VXEEM OOPP 20140318 004500000000+00000+00286+00286+00286-00286-00573+00573+00573- 82CBOVXEEM VXEEM OOPP 20140318 004500000573-00859+00859+00859-00859-00544+00773-10000-014135580018150+ 81CBOVXEEM VXEEM OOPC 20140318 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004750000000+00000-00000-00000+00000+00161-00000+00000+016542200000000+ 81CBOVXEEM VXEEM OOPP 20140318 004750000000+00000+00286+00286+00286-00286-00573+00573+00573- 82CBOVXEEM VXEEM OOPP 20140318 004750000573-00859+00859+00859-00859-00615+00773-10000-014135580020650+ 81CBOVXEEM VXEEM OOPC 20140318 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20140318 005000000000+00000-00000-00000+00000+00102-00000+00000+016542200000000+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000+00000+00286+00286+00286-00286-00573+00573+00573- 82CBOVXEEM VXEEM OOPP 20140318 005000000573-00859+00859+00859-00859-00678+00773-10000-014135580023150+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00284-00284-00283+00284+00569-00569-00561+ 82CBOVXEEM VXEEM OOPC 20140416 001700000568+00853-00853-00803+00829+00768-00290+09999+003995910009650+ 81CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOVXEEM VXEEM OOPP 20140416 001700000008-00000+00000+00080-00052-00000+00478-00021-005666430000003+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00285-00284-00282+00284+00569-00569-00552+ 82CBOVXEEM VXEEM OOPC 20140416 001800000565+00853-00853-00763+00794+00768-00260+09998+003871750008650+ 81CBOVXEEM VXEEM OOPP 20140416 001800000001-00001+00000+00001+00010-00002-00001+00001+00040- 82CBOVXEEM VXEEM OOPP 20140416 001800000019-00001+00001+00125-00094-00000+00508-00062-005666430000009+ 81CBOVXEEM VXEEM OOPC 20140416 001900000001-00000-00285-00284-00279+00284+00569-00569-00532+ 82CBOVXEEM VXEEM OOPC 20140416 001900000555+00853-00853-00703+00732+00768-00230+09988+003934200007651+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00002+00001+00002+00018-00004-00002+00002+00066- 82CBOVXEEM VXEEM OOPP 20140416 001900000038-00002+00002+00182-00151-00001+00537-00152-005666430000025+ 81CBOVXEEM VXEEM OOPC 20140416 002000000002-00000+00284-00284-00269+00282+00568-00568-00496+ 82CBOVXEEM VXEEM OOPC 20140416 002000000529+00852-00852-00628+00651+00767-00200+09933+004149580006656+ 81CBOVXEEM VXEEM OOPP 20140416 002000000005-00003+00003+00005+00031-00010-00005+00006+00101- 82CBOVXEEM VXEEM OOPP 20140416 002000000067-00006+00006+00247-00220-00002+00566-00322-005666430000058+ 81CBOVXEEM VXEEM OOPC 20140416 002100000005-00002+00282-00281-00250+00274+00565-00565-00445+ 82CBOVXEEM VXEEM OOPC 20140416 002100000481+00849-00849-00543+00561+00766-00171+09724+004486730005687+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00006+00006+00011+00048-00020-00011+00012+00143- 82CBOVXEEM VXEEM OOPP 20140416 002100000107-00012+00012+00318-00296-00004+00594-00607-005666430000122+ 81CBOVXEEM VXEEM OOPC 20140416 002200000010-00006+00277-00272-00222+00256+00557-00556-00385+ 82CBOVXEEM VXEEM OOPC 20140416 002200000419+00840-00840-00460+00473+00764-00143+09238+004917010004782+ 81CBOVXEEM VXEEM OOPP 20140416 002200000011-00009+00012+00021+00069-00035-00020+00023+00191- 82CBOVXEEM VXEEM OOPP 20140416 002200000156-00022+00023+00392-00375-00007+00621-01034-005666430000231+ 81CBOVXEEM VXEEM OOPC 20140416 002300000014-00013+00266-00253-00192+00231+00538-00534-00327+ 82CBOVXEEM VXEEM OOPC 20140416 002300000358+00819-00818-00386+00396+00757-00120+08478+005414300004005+ 81CBOVXEEM VXEEM OOPP 20140416 002300000014-00014+00021+00034+00094-00055-00034+00039+00242- 82CBOVXEEM VXEEM OOPP 20140416 002300000211-00038+00040+00465-00453-00012+00646-01614-005666430000402+ 81CBOVXEEM VXEEM OOPC 20140416 002400000018-00018+00250-00228-00163+00204+00511-00501-00275+ 82CBOVXEEM VXEEM OOPC 20140416 002400000303+00786-00782-00324+00333+00746-00101+07579+005954960003366+ 81CBOVXEEM VXEEM OOPP 20140416 002400000018-00018+00037+00060+00122-00082-00062+00074+00292- 82CBOVXEEM VXEEM OOPP 20140416 002400000263-00073+00078+00524-00513-00024+00664-02512-006303380000797+ 81CBOVXEEM VXEEM OOPC 20140416 002500000020-00021+00232-00200-00138+00178+00478-00459-00234+ 82CBOVXEEM VXEEM OOPC 20140416 002500000259+00745-00735-00275+00283+00731-00086+06686+006517910002866+ 81CBOVXEEM VXEEM OOPP 20140416 002500000020-00021+00055+00087+00146-00105-00095+00116+00331- 82CBOVXEEM VXEEM OOPP 20140416 002500000305-00115+00126+00571-00561-00039+00679-03359-006876830001314+ 81CBOVXEEM VXEEM OOPC 20140416 002600000021-00023+00213-00174-00118+00157+00443-00415-00201+ 82CBOVXEEM VXEEM OOPC 20140416 002600000224+00698-00681-00237+00245+00713-00074+05885+007084550002480+ 81CBOVXEEM VXEEM OOPP 20140416 002600000021-00024+00073+00112+00165-00126-00129+00158+00363- 82CBOVXEEM VXEEM OOPP 20140416 002600000340-00160+00179+00609-00600-00058+00690-04117-007393690001923+ 81CBOVXEEM VXEEM OOPC 20140416 002700000023-00022+00197-00152-00100+00137+00410-00375-00173+ 82CBOVXEEM VXEEM OOPC 20140416 002700000194+00652-00627-00206+00213+00692-00065+05201+007638820002163+ 81CBOVXEEM VXEEM OOPP 20140416 002700000023-00023+00088+00132+00182-00145-00160+00196+00392- 82CBOVXEEM VXEEM OOPP 20140416 002700000370-00203+00230+00642-00634-00077+00700-04779-007860430002581+ 81CBOVXEEM VXEEM OOPC 20140416 002800000022-00024+00179-00132-00089+00123+00377-00335-00154+ 82CBOVXEEM VXEEM OOPC 20140416 002800000173+00606-00572-00183+00190+00669-00058+04627+008167150001937+ 81CBOVXEEM VXEEM OOPP 20140416 002800000022-00024+00105+00153+00194-00159-00192+00234+00412- 82CBOVXEEM VXEEM OOPP 20140416 002800000393-00248+00282+00666-00659-00099+00708-05353-008283010003322+ 81CBOVXEEM VXEEM OOPC 20140416 002900000023-00022+00167-00117-00077+00110+00350-00302-00136+ 82CBOVXEEM VXEEM OOPC 20140416 002900000154+00565-00525-00163+00169+00646-00052+04145+008658520001727+ 81CBOVXEEM VXEEM OOPP 20140416 002900000023-00022+00118+00168+00207-00174-00219+00267+00432- 82CBOVXEEM VXEEM OOPP 20140416 002900000414-00289+00329+00690-00683-00122+00716-05852-008666930004079+ 81CBOVXEEM VXEEM OOPC 20140416 003000000021-00022+00152-00102-00070+00100+00322-00271-00123+ 82CBOVXEEM VXEEM OOPC 20140416 003000000140+00524-00478-00148+00154+00622-00047+03734+009104390001572+ 81CBOVXEEM VXEEM OOPP 20140416 003000000021-00023+00133+00183+00215-00184-00247+00298+00447- 82CBOVXEEM VXEEM OOPP 20140416 003000000430-00329+00375+00707-00701-00145+00721-06286-009017210004896+ 81CBOVXEEM VXEEM OOPC 20140416 003250000019-00020+00126-00076-00053+00079+00267-00212-00094+ 82CBOVXEEM VXEEM OOPC 20140416 003250000108+00440-00384-00114+00119+00563-00037+02913+009986750001219+ 81CBOVXEEM VXEEM OOPP 20140416 003250000019-00020+00161+00210+00233-00207-00305+00360+00477- 82CBOVXEEM VXEEM OOPP 20140416 003250000464-00416+00471+00743-00739-00204+00732-07148-009774390007013+ 81CBOVXEEM VXEEM OOPC 20140416 003500000018-00016+00104-00058-00038+00060+00221-00166-00070+ 82CBOVXEEM VXEEM OOPC 20140416 003500000081+00369-00309-00085+00089+00506-00027+02261+010528880000910+ 81CBOVXEEM VXEEM OOPP 20140416 003500000018-00017+00182+00228+00246-00225-00350+00405+00500- 82CBOVXEEM VXEEM OOPP 20140416 003500000489-00487+00546+00770-00766-00261+00741-07775-010406390009233+ 81CBOVXEEM VXEEM OOPC 20140416 003750000016-00013+00084-00043-00027+00044+00181-00128-00051+ 82CBOVXEEM VXEEM OOPC 20140416 003750000059+00306-00245-00061+00064+00452-00020+01717+010803860000653+ 81CBOVXEEM VXEEM OOPP 20140416 003750000016-00014+00199+00241+00256-00238-00386+00439+00515- 82CBOVXEEM VXEEM OOPP 20140416 003750000507-00545+00605+00789-00785-00315+00747-08239-010952580011534+ 81CBOVXEEM VXEEM OOPC 20140416 004000000013-00011+00066-00030-00020+00034+00145-00096-00037+ 82CBOVXEEM VXEEM OOPC 20140416 004000000043+00249-00191-00045+00047+00400-00014+01288+010983010000475+ 81CBOVXEEM VXEEM OOPP 20140416 004000000013-00013+00214+00252+00261-00246-00417+00466+00526- 82CBOVXEEM VXEEM OOPP 20140416 004000000519-00594+00652+00801-00799-00365+00751-08587-011433680013898+ 81CBOVXEEM VXEEM OOPC 20140416 004250000012-00008+00056-00024-00014+00025+00121-00077-00028+ 82CBOVXEEM VXEEM OOPC 20140416 004250000033+00209-00154-00033+00035+00354-00011+01014+011335850000355+ 81CBOVXEEM VXEEM OOPP 20140416 004250000012-00010+00224+00258+00267-00255-00440+00485+00535- 82CBOVXEEM VXEEM OOPP 20140416 004250000530-00632+00688+00813-00811-00409+00755-08855-011851810016277+ 81CBOVXEEM VXEEM OOPC 20140416 004500000011-00009+00050-00021-00014+00025+00109-00068-00027+ 82CBOVXEEM VXEEM OOPC 20140416 004500000032+00188-00136-00033+00035+00319-00011+00936+012230180000353+ 81CBOVXEEM VXEEM OOPP 20140416 004500000010-00009+00235+00264+00270-00260-00461+00502+00541- 82CBOVXEEM VXEEM OOPP 20140416 004500000537-00666+00718+00820-00818-00449+00757-09072-012190500018697+ 81CBOVXEEM VXEEM OOPC 20140416 004750000009-00006+00041-00016-00009+00018+00088-00052-00019+ 82CBOVXEEM VXEEM OOPC 20140416 004750000022+00154-00106-00023+00024+00279-00007+00704+012230180000246+ 81CBOVXEEM VXEEM OOPP 20140416 004750000009-00007+00243+00269+00274-00265-00478+00515+00548- 82CBOVXEEM VXEEM OOPP 20140416 004750000544-00695+00743+00827-00826-00486+00759-09258-012414620021117+ 81CBOVXEEM VXEEM OOPC 20140416 005000000007-00005+00032-00011-00007+00013+00070-00039-00014+ 82CBOVXEEM VXEEM OOPC 20140416 005000000017+00125-00082-00017+00018+00243-00005+00527+012230180000179+ 81CBOVXEEM VXEEM OOPP 20140416 005000000007-00006+00251+00273+00276-00270-00495+00527+00553- 82CBOVXEEM VXEEM OOPP 20140416 005000000550-00723+00767+00834-00833-00521+00761-09430-012470460023546+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00001-00285-00285-00283+00284+00569-00569-00558+ 82CBOVXEEM VXEEM OOPC 20140521 001700000568+00853-00853-00796+00834+00768-00290+09999+002725910009650+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000+00001+00012-00001-00001+00001+00038- 82CBOVXEEM VXEEM OOPP 20140521 001700000012-00001+00001+00105-00064-00000+00477-00074-004563600000013+ 81CBOVXEEM VXEEM OOPC 20140521 001800000001-00001-00285-00285-00278+00284+00569-00569-00540+ 82CBOVXEEM VXEEM OOPC 20140521 001800000563+00853-00853-00743+00788+00768-00260+09990+003050050008650+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00002+00001+00003+00020-00002-00002+00003+00061- 82CBOVXEEM VXEEM OOPP 20140521 001800000025-00003+00003+00152-00106-00001+00507-00163-004563600000032+ 81CBOVXEEM VXEEM OOPC 20140521 001900000004-00000+00285-00284-00267+00283+00569-00568-00507+ 82CBOVXEEM VXEEM OOPC 20140521 001900000546+00853-00853-00676+00720+00767-00230+09926+003392060007658+ 81CBOVXEEM VXEEM OOPP 20140521 001900000008-00005+00002+00006+00032-00006-00005+00007+00090- 82CBOVXEEM VXEEM OOPP 20140521 001900000046-00006+00007+00206-00161-00002+00536-00317-004563600000068+ 81CBOVXEEM VXEEM OOPC 20140521 002000000008-00003+00284-00280-00248+00278+00565-00564-00462+ 82CBOVXEEM VXEEM OOPC 20140521 002000000511+00849-00849-00601+00640+00766-00201+09710+003746500006699+ 81CBOVXEEM VXEEM OOPP 20140521 002000000011-00008+00004+00012+00047-00011-00010+00013+00125- 82CBOVXEEM VXEEM OOPP 20140521 002000000075-00012+00013+00266-00224-00004+00564-00560-004563600000133+ 81CBOVXEEM VXEEM OOPC 20140521 002100000015-00008+00280-00271-00223+00266+00557-00554-00410+ 82CBOVXEEM VXEEM OOPC 20140521 002100000463+00839-00838-00525+00559+00763-00174+09282+004108350005803+ 81CBOVXEEM VXEEM OOPP 20140521 002100000015-00012+00008+00021+00066-00021-00018+00023+00165- 82CBOVXEEM VXEEM OOPP 20140521 002100000112-00022+00024+00330-00294-00007+00591-00908-004563600000239+ 81CBOVXEEM VXEEM OOPC 20140521 002200000020-00016+00272-00253-00197+00250+00542-00533-00360+ 82CBOVXEEM VXEEM OOPC 20140521 002200000413+00820-00817-00456+00485+00757-00151+08669+004472960005019+ 81CBOVXEEM VXEEM OOPP 20140521 002200000019-00017+00014+00034+00087-00034-00029+00038+00208- 82CBOVXEEM VXEEM OOPP 20140521 002200000156-00035+00039+00395-00365-00012+00616-01370-004563600000394+ 81CBOVXEEM VXEEM OOPC 20140521 002300000025-00023+00261-00230-00172+00230+00521-00504-00314+ 82CBOVXEEM VXEEM OOPC 20140521 002300000364+00793-00785-00396+00421+00747-00130+07954+004836090004348+ 81CBOVXEEM VXEEM OOPP 20140521 002300000024-00024+00026+00058+00112-00054-00052+00071+00253- 82CBOVXEEM VXEEM OOPP 20140521 002300000203-00065+00075+00454-00427-00023+00635-02110-005022680000761+ 81CBOVXEEM VXEEM OOPC 20140521 002400000029-00027+00248-00206-00149+00209+00496-00468-00274+ 82CBOVXEEM VXEEM OOPC 20140521 002400000320+00760-00744-00344+00367+00734-00114+07221+005193910003784+ 81CBOVXEEM VXEEM OOPP 20140521 002400000028-00029+00039+00083+00134-00075-00077+00107+00292- 82CBOVXEEM VXEEM OOPP 20140521 002400000245-00099+00117+00503-00479-00037+00651-02832-005429780001228+ 81CBOVXEEM VXEEM OOPC 20140521 002500000033-00030+00236-00183-00128+00188+00470-00431-00239+ 82CBOVXEEM VXEEM OOPC 20140521 002500000282+00724-00699-00300+00321+00718-00099+06523+005542970003309+ 81CBOVXEEM VXEEM OOPP 20140521 002500000032-00030+00050+00104+00155-00095-00102+00143+00327- 82CBOVXEEM VXEEM OOPP 20140521 002500000282-00134+00162+00546-00524-00053+00665-03500-005791100001760+ 81CBOVXEEM VXEEM OOPC 20140521 002600000032-00033+00220-00159-00114+00172+00440-00391-00212+ 82CBOVXEEM VXEEM OOPC 20140521 002600000252+00684-00648-00267+00286+00699-00088+05890+005880230002948+ 81CBOVXEEM VXEEM OOPP 20140521 002600000031-00034+00066+00127+00169-00110-00131+00182+00352- 82CBOVXEEM VXEEM OOPP 20140521 002600000311-00174+00211+00579-00558-00072+00676-04105-006112400002400+ 81CBOVXEEM VXEEM OOPC 20140521 002700000034-00033+00207-00141-00098+00155+00414-00356-00187+ 82CBOVXEEM VXEEM OOPC 20140521 002700000224+00647-00601-00236+00253+00679-00079+05328+006203030002619+ 81CBOVXEEM VXEEM OOPP 20140521 002700000033-00034+00078+00145+00184-00127-00156+00215+00377- 82CBOVXEEM VXEEM OOPP 20140521 002700000339-00209+00257+00610-00591-00091+00686-04649-006399020003057+ 81CBOVXEEM VXEEM OOPC 20140521 002800000033-00034+00193-00123-00088+00142+00387-00322-00169+ 82CBOVXEEM VXEEM OOPC 20140521 002800000203+00608-00553-00213+00229+00657-00071+04835+006509140002369+ 81CBOVXEEM VXEEM OOPP 20140521 002800000032-00035+00092+00162+00194-00139-00182+00248+00396- 82CBOVXEEM VXEEM OOPP 20140521 002800000361-00247+00303+00634-00617-00112+00694-05136-006655920003785+ 81CBOVXEEM VXEEM OOPC 20140521 002900000035-00031+00184-00111-00076+00128+00366-00295-00149+ 82CBOVXEEM VXEEM OOPC 20140521 002900000182+00575-00512-00190+00204+00636-00064+04404+006796700002119+ 81CBOVXEEM VXEEM OOPP 20140521 002900000034-00032+00101+00174+00207-00155-00203+00275+00417- 82CBOVXEEM VXEEM OOPP 20140521 002900000384-00279+00342+00660-00644-00133+00702-05573-006887600004508+ 81CBOVXEEM VXEEM OOPC 20140521 003000000032-00033+00170-00096-00070+00120+00341-00265-00137+ 82CBOVXEEM VXEEM OOPC 20140521 003000000168+00539-00469-00174+00188+00613-00059+04024+007064260001951+ 81CBOVXEEM VXEEM OOPP 20140521 003000000031-00034+00115+00189+00213-00163-00229+00304+00430- 82CBOVXEEM VXEEM OOPP 20140521 003000000399-00314+00384+00677-00662-00155+00708-05965-007098180005315+ 81CBOVXEEM VXEEM OOPC 20140521 003250000031-00029+00147-00073-00053+00096+00293-00212-00107+ 82CBOVXEEM VXEEM OOPC 20140521 003250000133+00467-00385-00137+00149+00558-00046+03251+007639710001549+ 81CBOVXEEM VXEEM OOPP 20140521 003250000030-00030+00139+00213+00231-00188-00278+00359+00462- 82CBOVXEEM VXEEM OOPP 20140521 003250000436-00388+00470+00717-00706-00209+00722-06779-007555490007364+ 81CBOVXEEM VXEEM OOPC 20140521 003500000030-00026+00127-00057-00040+00078+00253-00171-00085+ 82CBOVXEEM VXEEM OOPC 20140521 003500000106+00405-00318-00109+00119+00506-00037+02650+008079060001232+ 81CBOVXEEM VXEEM OOPP 20140521 003500000029-00026+00159+00230+00245-00208-00319+00400+00486- 82CBOVXEEM VXEEM OOPP 20140521 003500000465-00451+00539+00747-00738-00262+00732-07401-007949120009528+ 81CBOVXEEM VXEEM OOPC 20140521 003750000025-00024+00107-00042-00032+00065+00215-00136-00068+ 82CBOVXEEM VXEEM OOPC 20140521 003750000087+00348-00260-00088+00096+00456-00030+02158+008392270000993+ 81CBOVXEEM VXEEM OOPP 20140521 003750000024-00025+00179+00244+00252-00220-00356+00435+00500- 82CBOVXEEM VXEEM OOPP 20140521 003750000483-00508+00596+00766-00758-00312+00738-07874-008309130011813+ 81CBOVXEEM VXEEM OOPC 20140521 004000000025-00019+00094-00034-00023+00050+00186-00111-00052+ 82CBOVXEEM VXEEM OOPC 20140521 004000000066+00302-00215-00067+00073+00411-00023+01746+008604840000758+ 81CBOVXEEM VXEEM OOPP 20140521 004000000024-00020+00191+00251+00260-00233-00382+00458+00515- 82CBOVXEEM VXEEM OOPP 20140521 004000000500-00550+00638+00784-00777-00356+00744-08235-008649340014115+ 81CBOVXEEM VXEEM OOPC 20140521 004250000020-00017+00078-00024-00019+00042+00157-00087-00042+ 82CBOVXEEM VXEEM OOPC 20140521 004250000054+00257-00173-00054+00059+00368-00018+01407+008757840000606+ 81CBOVXEEM VXEEM OOPP 20140521 004250000020-00019+00205+00260+00263-00239-00408+00479+00522- 82CBOVXEEM VXEEM OOPP 20140521 004250000509-00590+00675+00793-00788-00398+00747-08515-008967340016506+ 81CBOVXEEM VXEEM OOPC 20140521 004500000019-00013+00068-00020-00013+00032+00135-00071-00031+ 82CBOVXEEM VXEEM OOPC 20140521 004500000041+00223-00143-00041+00045+00329-00014+01141+008907870000460+ 81CBOVXEEM VXEEM OOPP 20140521 004500000019-00016+00214+00264+00268-00247-00427+00493+00531- 82CBOVXEEM VXEEM OOPP 20140521 004500000520-00621+00701+00804-00799-00434+00751-08742-009244500018886+ 81CBOVXEEM VXEEM OOPC 20140521 004750000016-00013+00058-00015-00011+00028+00116-00057-00027+ 82CBOVXEEM VXEEM OOPC 20140521 004750000035+00193-00119-00035+00038+00295-00012+00956+009127080000393+ 81CBOVXEEM VXEEM OOPP 20140521 004750000016-00015+00223+00269+00271-00252-00446+00507+00537- 82CBOVXEEM VXEEM OOPP 20140521 004750000527-00650+00726+00812-00808-00467+00754-08942-009445920021297+ 81CBOVXEEM VXEEM OOPC 20140521 005000000015-00011+00053-00013-00010+00025+00105-00050-00024+ 82CBOVXEEM VXEEM OOPC 20140521 005000000032+00175-00104-00031+00035+00268-00011+00857+009503170000356+ 81CBOVXEEM VXEEM OOPP 20140521 005000000014-00013+00233+00273+00273-00258-00464+00519+00543- 82CBOVXEEM VXEEM OOPP 20140521 005000000535-00678+00749+00820-00817-00499+00756-09137-009520500023704+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00265-00265-00265+00265+00531-00531-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000531+00796-00796-00796+00796+00717-00416+10000+008583490013850+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000+00000+00000+00000-00000-00000+00301-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00265-00265-00265+00265+00531-00531-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000531+00796-00796-00796+00796+00717-00386+10000+008583490012850+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000+00000+00000+00000-00000-00000+00331-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00265-00265-00265+00265+00531-00531-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000531+00796-00796-00796+00796+00717-00356+10000+008583490011850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000-00000-00000+00361-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00265-00265-00265+00265+00531-00531-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000531+00796-00796-00796+00796+00717-00326+10000+008583490010850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00001-00001-00000+00391-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00265-00265-00265+00265+00531-00531-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000531+00796-00796-00794+00795+00717-00296+10000+008583490009850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000000-00000+00000+00008-00005-00000+00421-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00265-00265-00265+00265+00531-00531-00531+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000531+00796-00796-00782+00787+00717-00266+10000+008583490008850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000000-00000+00000+00028-00021-00000+00451-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000000-00000-00265-00265-00265+00265+00531-00531-00530+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000531+00796-00796-00744+00751+00717-00236+10000+008583490007850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000003-00000+00000+00069-00062-00000+00481-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000000-00000-00265-00265-00265+00265+00531-00531-00524+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000527+00796-00796-00674+00678+00717-00206+09999+008583490006850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000012-00000+00000+00135-00129-00000+00511-00000+011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000000-00000-00265-00265-00265+00265+00531-00531-00502+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000510+00796-00796-00583+00584+00717-00176+09999+008583490005850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000038-00000+00000+00219-00216-00000+00541-00005-011941660000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000000-00000-00265-00265-00264+00265+00531-00531-00458+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000466+00796-00796-00485+00485+00717-00146+09999+007505340004850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000000-00000+00000+00000+00011-00007-00000+00000+00096- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000088-00000+00000+00313-00312-00000+00571-00037-011941660000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000000-00000+00265-00265-00253+00259+00531-00531-00378+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000382+00796-00796-00385+00385+00717-00116+09992+007825740003850+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000001-00000+00001+00001+00029-00022-00001+00001+00166- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000160-00001+00001+00410-00410-00000+00601-00181-011941660000013+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000001-00001+00264-00264-00216+00225+00529-00529-00284+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000285+00795-00795-00286+00286+00716-00086+09760+009164010002864+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000002-00001+00005+00006+00062-00053-00006+00006+00248- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000245-00006+00006+00506-00506-00002+00629-00628-011941660000056+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000003-00002+00253-00252-00159+00168+00517-00517-00197+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000198+00783-00783-00198+00198+00713-00060+08579+010967650001984+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000003-00003+00016+00017+00108-00099-00017+00018+00331- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000329-00018+00018+00594-00594-00005+00656-01614-011941660000175+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000005-00005+00170-00163-00049+00052+00413-00412-00055+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000055+00677-00677-00055+00055+00681-00016+03895+012336450000546+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000005-00005+00095+00101+00218-00216-00115+00116+00479- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000479-00117+00117+00744-00744-00035+00701-06148-011941660001171+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000002-00002+00065-00055-00007+00007+00235-00228-00007+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000007+00477-00476-00007+00007+00620-00002+00766+012336450000069+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000003-00003+00183+00193+00247-00245-00285+00294+00509- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000509-00324+00328+00775-00775-00101+00710-08480-016807840003364+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000000-00000+00013-00008-00000+00000+00085-00074-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000000+00259-00251-00000+00000+00547-00000+00062+012336450000004+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000001-00001+00229+00237+00259-00259-00402+00414+00524- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000524-00504+00514+00789-00789-00172+00715-09467-018757890005718+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000000-00000+00001-00001-00000+00000+00019-00013-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000000+00100-00087-00000+00000+00472-00000+00002+012336450000000+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000000-00000+00255+00258+00264-00264-00479+00488+00530- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000530-00646+00658+00795-00795-00245+00716-09893-018518000008160+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000000+00026-00018-00000+00000+00397-00000+00000+012336450000000+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000000-00000+00264+00265+00265-00265-00518+00522+00531- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000531-00741+00751+00796-00796-00319+00717-09992-017124790010650+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000000+00004-00002-00000+00000+00322-00000+00000+012336450000000+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000000+00000+00265+00265+00265-00265-00529+00530+00531- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000531-00783+00787+00796-00796-00394+00717-09999-015925250013150+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000000+00000-00000-00000+00000+00247-00000+00000+012336450000000+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000000+00000+00265+00265+00265-00265-00530+00531+00531- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000531-00792+00794+00796-00796-00468+00717-09999-016576780015650+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000000+00000-00000-00000+00000+00174-00000+00000+012336450000000+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000000+00000+00265+00265+00265-00265-00531+00531+00531- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000531-00795+00796+00796-00796-00538+00717-09999-016576780018150+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000002-00000+00258-00257-00252+00257+00515-00515-00501+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000511+00773-00773-00738+00755+00696-00389+09949+007681540012960+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00013-00004-00000+00308-00002-005559470000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000003-00001+00258-00256-00249+00256+00515-00514-00492+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000506+00772-00772-00718+00742+00696-00359+09899+007681540011973+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000+00026-00009-00000+00338-00008-005559470000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000004-00002+00257-00254-00243+00255+00513-00512-00479+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000499+00770-00770-00693+00722+00695-00330+09818+007681540010995+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000004-00000+00000+00044-00021-00000+00368-00024-005559470000003+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000005-00002+00257-00254-00241+00254+00513-00512-00472+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000495+00770-00770-00675+00708+00695-00300+09798+006935220009995+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000009-00001+00001+00071-00041-00000+00398-00059-005559470000010+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000005-00003+00256-00253-00237+00253+00512-00511-00460+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000488+00769-00768-00649+00686+00695-00270+09745+006399570009007+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000003-00002+00001+00002+00014-00002-00002+00002+00042- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000018-00002+00002+00107-00070-00001+00427-00131-005559470000023+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000007-00004+00256-00251-00230+00251+00510-00508-00442+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000476+00767-00766-00613+00652+00694-00241+09640+006047320008030+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000005-00003+00002+00005+00023-00005-00004+00005+00065- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000033-00005+00005+00151-00111-00002+00456-00259-005559470000051+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000009-00006+00254-00247-00220+00247+00506-00504-00417+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000456+00762-00761-00566+00606+00693-00212+09452+005852830007080+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000008-00005+00004+00009+00035-00009-00008+00010+00094- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000055-00009+00010+00202-00163-00003+00485-00468-005559470000101+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000012-00009+00250-00240-00205+00239+00500-00495-00385+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000427+00754-00753-00512+00549+00690-00185+09145+005792060006167+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000011-00008+00007+00016+00050-00017-00014+00018+00128- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000085-00017+00018+00259-00222-00005+00512-00778-005559470000182+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000015-00013+00245-00229-00187+00227+00489-00482-00347+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000391+00742-00738-00453+00487+00686-00159+08696+005842600005314+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000015-00012+00012+00026+00069-00029-00023+00030+00166- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000122-00028+00031+00319-00287-00009+00539-01202-005559470000309+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000020-00016+00237-00214-00166+00211+00474-00462-00306+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000349+00723-00716-00394+00423+00679-00136+08112+005983670004541+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000018-00016+00019+00040+00088-00043-00037+00047+00206- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000163-00045+00049+00379-00352-00015+00563-01743-005559470000501+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000022-00021+00225-00194-00146+00194+00453-00434-00267+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000309+00695-00684-00341+00366+00669-00116+07432+006196090003883+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000021-00021+00032+00062+00111-00063-00061+00079+00248- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000207-00075+00085+00434-00410-00026+00581-02516-005995700000879+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000024-00025+00212-00173-00127+00176+00427-00400-00233+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000271+00662-00645-00295+00316+00655-00100+06716+006462330003331+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000023-00025+00046+00085+00131-00082-00088+00115+00283- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000245-00111+00128+00480-00459-00041+00597-03272-006388860001358+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000025-00026+00198-00152-00109+00157+00401-00365-00201+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000236+00625-00601-00254+00273+00639-00086+06019+006766470002867+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000025-00027+00060+00106+00148-00101-00115+00151+00314- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000279-00149+00173+00520-00501-00057+00610-03979-006743750001909+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000026-00027+00163-00108-00077+00119+00333-00281-00144+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000172+00529-00485-00182+00196+00589-00062+04543+007602730002056+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000025-00027+00095+00151+00181-00139-00183+00235+00373- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000345-00245+00288+00594-00580-00106+00636-05475-007491780003567+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000024-00025+00135-00077-00056+00092+00275-00215-00107+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000130+00442-00385-00136+00147+00533-00046+03487+008411790001547+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000024-00025+00125+00183+00205-00169-00243+00303+00414- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000392-00333+00390+00645-00635-00161+00653-06605-008086660005487+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000022-00022+00111-00056-00042+00073+00228-00166-00082+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000101+00370-00306-00104+00113+00477-00036+02719+009077910001191+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000021-00022+00151+00205+00220-00191-00295+00357+00442- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000425-00411+00475+00681-00673-00218+00665-07446-008573180007591+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000020-00018+00092-00042-00030+00056+00189-00129-00061+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000076+00309-00243-00078+00086+00424-00027+02119+009548700000898+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000018-00018+00172+00221+00231-00207-00337+00396+00461- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000449-00476+00542+00705-00700-00273+00673-08070-008981630009810+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000018-00014+00076-00031-00021+00042+00155-00099-00044+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000056+00257-00192-00057+00062+00374-00020+01627+009835140000651+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000017-00014+00187+00231+00239-00221-00370+00425+00477- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000467-00529+00594+00725-00720-00325+00680-08535-009327800012096+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000014-00013+00060-00021-00016+00032+00124-00074-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000042+00209-00147-00042+00046+00327-00014+01230+010011550000481+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000013-00012+00202+00239+00244-00229-00398+00448+00486- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000479-00574+00635+00737-00734-00373+00684-08887-009613010014457+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000013-00009+00050-00016-00010+00024+00102-00057-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000031+00173-00116-00031+00033+00285-00010+00941+010215600000346+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000011-00009+00213+00245+00248-00236-00422+00465+00494- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000489-00612+00668+00747-00744-00417+00687-09161-009824050016845+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000011-00009+00042-00012-00009+00020+00086-00045-00020+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000026+00147-00094-00026+00028+00250-00009+00780+010648320000295+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000009-00007+00223+00249+00251-00243-00441+00479+00501- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000497-00644+00694+00755-00753-00456+00690-09383-009933260019252+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00257-00257-00254+00256+00514-00514-00507+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000512+00771-00771-00750+00766+00693-00384+09995+003897200012800+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00027-00007-00000+00309-00013-004384530000002+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000002-00001-00258-00257-00252+00256+00514-00514-00501+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000512+00771-00771-00735+00761+00693-00354+09987+003897200011801+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00001+00045-00015-00000+00339-00034-004384530000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000003-00000-00258-00257-00249+00256+00514-00514-00492+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000509+00770-00770-00713+00750+00693-00324+09966+003897200010804+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000003-00001+00000-00001+00011-00000-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000006-00001+00001+00069-00029-00000+00368-00075-004384530000015+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000004-00000+00258-00256-00243+00256+00513-00513-00478+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000505+00770-00770-00684+00730+00693-00294+09920+003897200009812+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000005-00002+00000-00003+00017-00001-00002+00003+00045- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000013-00003+00003+00100-00051-00001+00398-00152-004384530000033+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000007-00002+00258-00255-00235+00255+00512-00511-00458+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000496+00768-00768-00646+00700+00692-00265+09834+003897200008830+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000008-00005+00000+00006+00027-00002-00004+00006+00065- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000023-00006+00007+00138-00083-00002+00427-00278-004384530000066+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000011-00004+00257-00250-00222+00253+00509-00507-00430+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000479+00764-00763-00597+00655+00691-00236+09642+004036470007877+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000011-00008+00002+00011+00039-00004-00008+00012+00090- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000040-00010+00012+00181-00123-00004+00455-00471-004384530000120+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000016-00009+00255-00242-00205+00248+00503-00498-00396+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000454+00756-00754-00542+00600+00688-00209+09324+004211870006970+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000016-00011+00003+00018+00053-00009-00013+00020+00120- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000062-00017+00020+00230-00173-00006+00483-00745-004384530000203+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000022-00015+00251-00229-00185+00239+00494-00482-00358+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000421+00743-00738-00486+00541+00683-00184+08878+004415180006135+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000020-00016+00007+00028+00070-00016-00020+00032+00153- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000090-00027+00033+00282-00227-00010+00509-01108-004384530000330+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000027-00022+00245-00212-00165+00227+00479-00460-00321+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000386+00724-00713-00432+00483+00676-00162+08327+004638850005389+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000026-00023+00013+00046+00091-00029-00036+00056+00192- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000127-00048+00059+00337-00286-00018+00531-01693-004689450000606+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000030-00028+00236-00192-00146+00214+00461-00432-00286+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000350+00699-00681-00383+00430+00665-00142+07717+004876000004741+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000030-00030+00023+00067+00110-00042-00055+00085+00227- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000163-00074+00093+00385-00338-00029+00549-02314-004972990000979+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000034-00033+00226-00171-00128+00199+00441-00400-00254+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000316+00671-00643-00339+00382+00652-00125+07091+005120430004178+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000033-00034+00033+00088+00127-00057-00075+00117+00258- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000196-00103+00131+00428-00385-00043+00566-02934-005236310001432+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000038-00034+00217-00153-00110+00182+00421-00369-00223+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000282+00642-00604-00299+00338+00637-00110+06483+005366590003679+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000037-00035+00041+00105+00145-00074-00095+00147+00289- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000229-00131+00170+00468-00429-00058+00581-03528-005480520001931+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000037-00039+00204-00132-00099+00169+00396-00335-00200+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000256+00608-00559-00268+00304+00619-00099+05913+005609620003295+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000036-00040+00054+00126+00156-00086-00119+00181+00311- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000254-00165+00214+00499-00462-00076+00592-04085-005706750002544+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000038-00039+00177-00095-00072+00137+00342-00263-00151+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000199+00529-00457-00203+00232+00570-00075+04703+006177600002512+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000037-00040+00081+00163+00184-00118-00173+00252+00360- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000312-00242+00314+00565-00536-00123+00617-05291-006200890004223+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000037-00037+00152-00068-00053+00112+00293-00205-00117+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000158+00457-00371-00158+00182+00518-00059+03769+006654370001957+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000035-00039+00106+00190+00203-00145-00221+00310+00396- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000356-00314+00401+00612-00589-00175+00635-06246-006606570006132+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000034-00034+00131-00050-00039+00090+00252-00161-00090+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000125+00395-00300-00123+00142+00468-00046+03032+007018890001524+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000033-00035+00127+00209+00217-00166-00264+00355+00423- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000390-00378+00473+00648-00629-00225+00648-06999-006940470008187+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000034-00027+00115-00038-00026+00070+00217-00128-00067+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000095+00341-00244-00093+00108+00420-00035+02430+007276310001153+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000032-00028+00144+00220+00229-00186-00298+00387+00446- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000418-00431+00529+00677-00662-00273+00659-07594-007218850010330+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000028-00025+00095-00025-00021+00058+00182-00098-00054+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000077+00289-00193-00073+00086+00374-00027+01936+007458010000904+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000027-00027+00163+00233+00234-00197-00332+00417+00458- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000436-00482+00578+00695-00683-00320+00666-08063-007457600012601+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000026-00021+00082-00019-00014+00045+00155-00077-00040+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000059+00248-00155-00056+00065+00331-00021+01546+007621530000687+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000025-00022+00176+00238+00241-00210-00358+00437+00471- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000452-00522+00614+00712-00702-00361+00672-08432-007672220014898+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000022-00018+00069-00013-00011+00038+00133-00061-00033+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000049+00213-00126-00046+00054+00294-00017+01269+007850620000562+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000021-00020+00188+00244+00244-00217-00381+00454+00479- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000463-00558+00645+00722-00714-00399+00676-08719-007877820017265+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000022-00015+00064-00013-00008+00032+00121-00054-00027+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000041+00192-00110-00039+00046+00265-00015+01120+008255240000487+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000020-00016+00196+00246+00248-00225-00398+00464+00486- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000473-00585+00666+00732-00726-00432+00679-08939-008089130019645+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003600300003000000000002740 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003600300003000000000082192 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003710300003000000000178082 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003770300003000000000254795 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000240300003000000000010959 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001400300003000000000084932 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001950300003000000000164384 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000700300003000000000260274 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000509589 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000758904 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001756164 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002753425 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000110010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004230300003000000000002740 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004250300003000000000082192 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004310300003000000000178082 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004380300003000000000254795 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000593010101A020101B C RVB 1002020000332010101A020201B C RVB 1003020000317010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000054600300003000000000002740 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000054600300003000000000082192 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000030000300003000000000178082 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000030000300003000000000254795 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000008590300003000000000002740 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000008530300003000000000082192 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008530300003000000000178082 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000008660300003000000000254795 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000159010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007960300003000000000002740 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007740300003000000000082192 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007700300003000000000178082 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007660300003000000000254795 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000377010101A020201B C VXB 1011020000377010101A020301B C VXB 1012020000254010101A020401B C VXB 1013020000254010101A020501B C VXB 1014020000254010101A020601B C VXB 1015020000234010101A020701B C VXB 1016020000234010101A020801B C VXB 1017020000234010101A020901B C VXB 1018020000267010201A020301B C VXB 1019020000156010201A020401B C VXB 1020020000156010201A020501B C VXB 1021020000156010201A020601B C VXB 1022020000156010301A020401B C VXB 1023020000156010301A020501B C VXB 1024020000156010301A020601B C VXB 1025020000157010201A020701B C VXB 1026020000157010201A020801B C VXB 1027020000157010201A020901B C VXB 1028020000157010301A020701B C VXB 1029020000157010301A020801B C VXB 1030020000157010301A020901B C VXB 1031020000211010401A020501B C VXB 1032020000211010401A020601B C VXB 1033020000211010501A020601B C VXB 1034020000207010401A020701B C VXB 1035020000207010401A020801B C VXB 1036020000207010401A020901B C VXB 1037020000207010501A020701B C VXB 1038020000207010501A020801B C VXB 1039020000207010501A020901B C VXB 1040020000207010601A020701B C VXB 1041020000207010601A020801B C VXB 1042020000207010601A020901B C VXB 1043020000235010701A020801B C VXB 1044020000235010701A020901B C VXB 1045020000235010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000063400300003000000000002740 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000039400300003000000000082192 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000039400300003000000000178082 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000254795 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000331507 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000427397 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000026000300003000000000504110 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000600000 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000676712 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000037000300003000000000002740 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000037000300003000000000082192 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000178082 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000254795 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000085400300003000000000043836 10000020140402VXST 00000000 B CFXVSW2 FUT201404 0000000000000000085400300003000000000060274 10000020140408VXST 00000000 B CFXVSW3 FUT201403 0000000000000000085400300003000000000005479 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000085400300003000000000024658 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201403 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXGV GVB FUT 201404 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201404 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXGV GVB FUT 201405 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXGV GVB FUT 201405 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000018550+ 81CFXGV GVB FUT 201406 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXGV GVB FUT 201406 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXVA IIK FUT 201403 000000000000+00000+00008-00008-00008+00008+00016-00016-00016+00000006814154Y 82CFXVA IIK FUT 201403 000000000016+00024-00024-00024+00024+00022-00022+10000+000000006814154+ 81CFXVA IIK FUT 201404 000000000000+00000+00047-00047-00047+00047+00093-00093-00093+00000009140055Y 82CFXVA IIK FUT 201404 000000000093+00140-00140-00140+00140+00126-00126+10000+000000009140055+ 81CFXVA IIK FUT 201405 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009784938Y 82CFXVA IIK FUT 201405 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009784938+ 81CFXVA IIK FUT 201406 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000006915155Y 82CFXVA IIK FUT 201406 000000000047+00070-00070-00070+00070+00063-00063+10000+000000006915155+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008552384Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008552384+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006924613Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006924613+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006932902Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006932902+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009687547Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009687547+ 81CFXOV OVB FUT 201403 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXOV OVB FUT 201403 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXOV OVB FUT 201404 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXOV OVB FUT 201404 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXOV OVB FUT 201405 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXOV OVB FUT 201405 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXOV OVB FUT 201406 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXOV OVB FUT 201406 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVU RVB FUT 201403 000000000000+00000+01820-01820-01820+01820+03640-03640-03640+ 82CFXVU RVB FUT 201403 000000003640+05460-05460-05460+05460+04914-04914+10000+000000000021100+ 81CFXVU RVB FUT 201404 000000000000+00000+01820-01820-01820+01820+03640-03640-03640+ 82CFXVU RVB FUT 201404 000000003640+05460-05460-05460+05460+04914-04914+10000+000000000020950+ 81CFXVU RVB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000021450+ 81CFXVU RVB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000021800+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00286-00286-00286+00286+00573-00573-00573+ 82CFXVXEM VBEEM FUT 201403 000000000573+00859-00859-00859+00859+00773-00773+10000+000000000026850+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00284-00284-00284+00284+00569-00569-00569+ 82CFXVXEM VBEEM FUT 201404 000000000569+00853-00853-00853+00853+00768-00768+10000+000000000026650+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00284-00284-00284+00284+00569-00569-00569+ 82CFXVXEM VBEEM FUT 201405 000000000569+00853-00853-00853+00853+00768-00768+10000+000000000026650+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00289-00289-00289+00289+00577-00577-00577+ 82CFXVXEM VBEEM FUT 201406 000000000577+00866-00866-00866+00866+00779-00779+10000+000000000027050+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00265-00265-00265+00265+00531-00531-00531+ 82CFXVXEW VBEWZ FUT 201403 000000000531+00796-00796-00796+00796+00717-00717+10000+000000000031850+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00258-00258-00258+00258+00516-00516-00516+ 82CFXVXEW VBEWZ FUT 201404 000000000516+00774-00774-00774+00774+00696-00696+10000+000000000030950+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXVXEW VBEWZ FUT 201405 000000000513+00770-00770-00770+00770+00693-00693+10000+000000000030800+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00255-00255-00255+00255+00511-00511-00511+ 82CFXVXEW VBEWZ FUT 201406 000000000511+00766-00766-00766+00766+00690-00690+10000+000000000030650+ 81CFXVX VXB FUT 201403 000000000000+00000+02113-02113-02113+02113+04227-04227-04227+ 82CFXVX VXB FUT 201403 000000004227+06340-06340-06340+06340+05706-05706+10000+000000000016150+ 81CFXVX VXB FUT 201404 000000000000+00000+01313-01313-01313+01313+02627-02627-02627+ 82CFXVX VXB FUT 201404 000000002627+03940-03940-03940+03940+03546-03546+10000+000000000016150+ 81CFXVX VXB FUT 201405 000000000000+00000+01313-01313-01313+01313+02627-02627-02627+ 82CFXVX VXB FUT 201405 000000002627+03940-03940-03940+03940+03546-03546+10000+000000000016600+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017000+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017450+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017800+ 81CFXVX VXB FUT 201409 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201409 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018150+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018400+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018550+ 81CFXVN VXN FUT 201403 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201403 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017500+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017500+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017950+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018300+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW1 VXST FUT 201404 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000016100+ 81CFXVSW2 VXST FUT 201404 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW2 VXST FUT 201404 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000016550+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW3 VXST FUT 201403 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000015800+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02847-02847-02847+02847+05693-05693-05693+ 82CFXVSW4 VXST FUT 201403 000000005693+08540-08540-08540+08540+07686-07686+10000+000000000016700+