0 CFX 20140313SFC 201403131755U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000902600 T BRLBUSD$0000423280 T CADCUSD$0000904568 T CHFSUSD$0001143510 T CNYCUSD$0000162938 T COPEUSD$0000000488 T CZKKUSD$0000050679 T DKKFUSD$0000185773 T EURUUSD$0001386500 T GBPLUSD$0001662400 T HKDHUSD$0000128779 T HUFHUSD$0000004417 T JPYYUSD$0000009837 T KRWWUSD$0000000935 T MXNPUSD$0000075310 T MYRMUSD$0000305436 T NOKNUSD$0000167490 T NZDZUSD$0000854100 T PLNPUSD$0000326946 T RUBRUSD$0000027364 T SEKKUSD$0000156577 T SGDJUSD$0000789390 T THBOUSD$0000030899 T TRYTUSD$0000447868 T TWDQUSD$0000032966 T ZARZUSD$0000092699 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000111010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0042068600075000003580300003000000120013699 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0037954400075000003590300003000000160093151 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0037064500075000003660300003000000210189041 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000092010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0054899700075000004380300003000000120013699 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0048064700075000004340300003000000160093151 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0043248900075000004360300003000000210189041 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000262010101A020101B C RVX 1002020000178010101A020201B C RVX 1003020000248010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0092957000000000004150300003000000120013699 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0074240000000000004150300003000000160093151 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0059593900000000003000300003000000210189041 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000114010101A020201B C VIX 1011020000114010101A020301B C VIX 1012020000135010101A020401B C VIX 1013020000135010101A020501B C VIX 1014020000135010101A020601B C VIX 1015020000135010101A020701B C VIX 1016020000135010101A020801B C VIX 1017020000135010101A020901B C VIX 1018020000182010201A020301B C VIX 1019020000198010201A020401B C VIX 1020020000198010201A020501B C VIX 1021020000198010201A020601B C VIX 1022020000198010301A020401B C VIX 1023020000198010301A020501B C VIX 1024020000198010301A020601B C VIX 1025020000200010201A020701B C VIX 1026020000200010201A020801B C VIX 1027020000200010201A020901B C VIX 1028020000200010301A020701B C VIX 1029020000200010301A020801B C VIX 1030020000200010301A020901B C VIX 1031020000209010401A020501B C VIX 1032020000209010401A020601B C VIX 1033020000209010501A020601B C VIX 1034020000206010401A020701B C VIX 1035020000206010401A020801B C VIX 1036020000206010401A020901B C VIX 1037020000206010501A020701B C VIX 1038020000206010501A020801B C VIX 1039020000206010501A020901B C VIX 1040020000206010601A020701B C VIX 1041020000206010601A020801B C VIX 1042020000206010601A020901B C VIX 1043020000238010701A020801B C VIX 1044020000238010701A020901B C VIX 1045020000238010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0120910000075000003600300003000000120013699 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0090664600075000002850300003000000160093151 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0071976900075000002850300003000000210189041 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0113427100075000003600300003000000120013699 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0082610700075000002850300003000000160093151 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0074582500075000002850300003000000210189041 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0065509300075000002800300003000000240265753 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0061278100075000002800300003000000270342466 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0060173200075000002800300003000000310438356 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000116010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0096911100075000006880300003000000120013699 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0078869000075000006790300003000000160093151 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0064127000075000006810300003000000210189041 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000099010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0085226200075000008090300003000000120013699 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0072606300075000007780300003000000160093151 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059578200075000007650300003000000210189041 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000000-00000-00119-00119-00119+00119+00239-00239-00239+ 82CBOGVZ GVZ OOPC 20140318 001300000239+00358-00358-00356+00358+00322-00147+10000+004497780004900+ 81CBOGVZ GVZ OOPP 20140318 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00001-00000-00000+00175-00000+004088540000000+ 81CBOGVZ GVZ OOPC 20140318 001400000000-00000-00119-00119-00119+00119+00239-00239-00237+ 82CBOGVZ GVZ OOPC 20140318 001400000238+00358-00358-00337+00346+00322-00117+09999+004497780003900+ 81CBOGVZ GVZ OOPP 20140318 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20140318 001400000000-00000+00000+00018-00010-00000+00205-00000+004088540000000+ 81CBOGVZ GVZ OOPC 20140318 001500000000-00000-00119-00119-00118+00119+00239-00239-00221+ 82CBOGVZ GVZ OOPC 20140318 001500000230+00358-00358-00278+00285+00322-00087+09996+004497780002900+ 81CBOGVZ GVZ OOPP 20140318 001500000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20140318 001500000006-00000+00000+00078-00071-00000+00235-00001-004088540000000+ 81CBOGVZ GVZ OOPC 20140318 001600000001-00000+00119-00119-00106+00114+00238-00238-00171+ 82CBOGVZ GVZ OOPC 20140318 001600000181+00358-00358-00189+00190+00322-00057+09845+004497780001905+ 81CBOGVZ GVZ OOPP 20140318 001600000001-00000+00000+00000+00012-00004-00000+00000+00065- 82CBOGVZ GVZ OOPP 20140318 001600000056-00000+00000+00169-00168-00000+00265-00089-004088540000003+ 81CBOGVZ GVZ OOPC 20140318 001700000004-00003+00113-00112-00070+00081+00231-00231-00095+ 82CBOGVZ GVZ OOPC 20140318 001700000097+00350-00350-00098+00098+00320-00029+08429+004497780000979+ 81CBOGVZ GVZ OOPP 20140318 001700000004-00003+00005+00006+00049-00038-00006+00006+00145- 82CBOGVZ GVZ OOPP 20140318 001700000143-00006+00006+00262-00262-00002+00293-01351-004088540000060+ 81CBOGVZ GVZ OOPC 20140318 001800000006-00006+00088-00082-00025+00029+00200-00199-00030+ 82CBOGVZ GVZ OOPC 20140318 001800000030+00318-00318-00030+00030+00310-00009+04641+004152560000299+ 81CBOGVZ GVZ OOPP 20140318 001800000006-00006+00031+00037+00094-00091-00039+00039+00209- 82CBOGVZ GVZ OOPP 20140318 001800000209-00039+00039+00329-00329-00012+00313-05367-004088540000393+ 81CBOGVZ GVZ OOPC 20140318 001900000003-00003+00044-00030-00004+00005+00131-00126-00005+ 82CBOGVZ GVZ OOPC 20140318 001900000005+00244-00243-00005+00005+00288-00001+01145+004152560000047+ 81CBOGVZ GVZ OOPP 20140318 001900000004-00003+00074+00087+00114-00113-00107+00114+00232- 82CBOGVZ GVZ OOPP 20140318 001900000232-00115+00116+00351-00351-00035+00320-08630-004545890001165+ 81CBOGVZ GVZ OOPC 20140318 002000000001-00000+00013-00004-00000+00000+00062-00048-00000+ 82CBOGVZ GVZ OOPC 20140318 002000000000+00154-00149-00000+00000+00259-00000+00119+004152560000003+ 81CBOGVZ GVZ OOPP 20140318 002000000001-00001+00104+00113+00119-00119-00174+00187+00238- 82CBOGVZ GVZ OOPP 20140318 002000000238-00203+00209+00357-00357-00063+00322-09802-004545890002106+ 81CBOGVZ GVZ OOPC 20140318 002100000000-00000+00002-00000-00000+00000+00020-00009-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00076-00063-00000+00000+00229-00000+00005+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002100000000-00000+00116+00119+00119-00119-00216+00227+00239- 82CBOGVZ GVZ OOPP 20140318 002100000239-00278+00292+00358-00358-00093+00322-09985-004545890003100+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00028-00015-00000+00000+00199-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002200000000+00000+00119+00119+00119-00119-00233+00237+00239- 82CBOGVZ GVZ OOPP 20140318 002200000239-00326+00340+00358-00358-00123+00322-09999-004545890004100+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00007-00002-00000+00000+00169-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000+00000+00119+00119+00119-00119-00238+00239+00239- 82CBOGVZ GVZ OOPP 20140318 002300000239-00349+00355+00358-00358-00153+00322-09999-004545890005100+ 81CBOGVZ GVZ OOPC 20140318 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00001-00000-00000+00000+00139-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 002400000239-00356+00358+00358-00358-00183+00322-10000-004545890006100+ 81CBOGVZ GVZ OOPC 20140318 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00000-00000-00000+00000+00109-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 002500000239-00358+00358+00358-00358-00213+00322-10000-004545890007100+ 81CBOGVZ GVZ OOPC 20140318 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000-00000+00000+00080-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 002600000239-00358+00358+00358-00358-00242+00322-10000-004545890008100+ 81CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000+00000+00000+00051-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 002700000239-00358+00358+00358-00358-00270+00322-10000-004545890009100+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000+00000+00000+00028-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 002800000239-00358+00358+00358-00358-00293+00322-10000-004545890010100+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00012-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 002900000239-00358+00358+00358-00358-00309+00322-10000-004545890011100+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00004-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 003000000239-00358+00358+00358-00358-00317+00322-10000-004545890012100+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 003250000239-00358+00358+00358-00358-00322+00322-10000-004545890014600+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 003500000239-00358+00358+00358-00358-00322+00322-10000-004545890017100+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 003750000239-00358+00358+00358-00358-00322+00322-10000-004545890019600+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+004152560000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00119+00119+00119-00119-00239+00239+00239- 82CBOGVZ GVZ OOPP 20140318 004000000239-00358+00358+00358-00358-00322+00322-10000-004545890022100+ 81CBOGVZ GVZ OOPC 20140416 001300000000-00000-00120-00120-00119+00119+00240-00240-00235+ 82CBOGVZ GVZ OOPC 20140416 001300000239+00359-00359-00342+00355+00323-00149+09997+003062960004950+ 81CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000+00025-00008-00000+00175-00017-003704320000001+ 81CBOGVZ GVZ OOPC 20140416 001400000001-00000-00120-00120-00116+00119+00240-00240-00226+ 82CBOGVZ GVZ OOPC 20140416 001400000238+00359-00359-00315+00339+00323-00119+09986+002750580003950+ 81CBOGVZ GVZ OOPP 20140416 001400000002-00001+00000-00001+00008-00000-00001+00001+00024- 82CBOGVZ GVZ OOPP 20140416 001400000007-00001+00001+00059-00034-00000+00204-00120-003704320000008+ 81CBOGVZ GVZ OOPC 20140416 001500000004-00001+00120-00118-00104+00118+00238-00238-00193+ 82CBOGVZ GVZ OOPC 20140416 001500000219+00358-00358-00255+00279+00323-00089+09731+003127900002967+ 81CBOGVZ GVZ OOPP 20140416 001500000005-00003+00001+00004+00021-00003-00003+00004+00053- 82CBOGVZ GVZ OOPP 20140416 001500000027-00004+00004+00111-00086-00001+00233-00498-003704320000044+ 81CBOGVZ GVZ OOPC 20140416 001600000010-00007+00115-00107-00079+00106+00229-00226-00146+ 82CBOGVZ GVZ OOPC 20140416 001600000173+00346-00345-00185+00202+00319-00063+08642+003612430002091+ 81CBOGVZ GVZ OOPP 20140416 001600000010-00008+00005+00014+00041-00013-00012+00015+00094- 82CBOGVZ GVZ OOPP 20140416 001600000066-00014+00015+00173-00156-00005+00260-01411-003704320000154+ 81CBOGVZ GVZ OOPC 20140416 001700000015-00014+00105-00085-00055+00086+00209-00198-00101+ 82CBOGVZ GVZ OOPC 20140416 001700000124+00321-00316-00126+00136+00310-00042+06982+003882600001385+ 81CBOGVZ GVZ OOPP 20140416 001700000015-00014+00014+00033+00064-00034-00029+00038+00138- 82CBOGVZ GVZ OOPP 20140416 001700000117-00036+00040+00235-00226-00012+00283-02950-003704320000399+ 81CBOGVZ GVZ OOPC 20140416 001800000016-00016+00089-00060-00035+00061+00181-00161-00064+ 82CBOGVZ GVZ OOPC 20140416 001800000078+00285-00274-00077+00082+00297-00025+05147+003877780000825+ 81CBOGVZ GVZ OOPP 20140416 001800000016-00017+00030+00059+00085-00060-00058+00077+00177- 82CBOGVZ GVZ OOPP 20140416 001800000164-00072+00082+00284-00280-00025+00299-04866-003717040000840+ 81CBOGVZ GVZ OOPC 20140416 001900000015-00015+00070-00035-00019+00036+00146-00116-00035+ 82CBOGVZ GVZ OOPC 20140416 001900000042+00239-00219-00041+00043+00279-00013+03331+003798270000433+ 81CBOGVZ GVZ OOPP 20140416 001900000015-00015+00049+00084+00100-00081-00093+00124+00202- 82CBOGVZ GVZ OOPP 20140416 001900000193-00121+00142+00314-00312-00046+00309-06574-003984530001519+ 81CBOGVZ GVZ OOPC 20140416 002000000013-00011+00052-00019-00010+00022+00112-00075-00021+ 82CBOGVZ GVZ OOPC 20140416 002000000025+00189-00158-00024+00026+00254-00008+02120+004105260000256+ 81CBOGVZ GVZ OOPP 20140416 002000000012-00012+00067+00101+00109-00096-00127+00164+00217- 82CBOGVZ GVZ OOPP 20140416 002000000213-00170+00201+00333-00332-00069+00315-07829-004181860002318+ 81CBOGVZ GVZ OOPC 20140416 002100000009-00007+00036-00009-00004+00011+00080-00044-00010+ 82CBOGVZ GVZ OOPC 20140416 002100000012+00143-00105-00012+00012+00228-00004+01172+004105260000120+ 81CBOGVZ GVZ OOPP 20140416 002100000009-00007+00083+00111+00115-00108-00159+00196+00229- 82CBOGVZ GVZ OOPP 20140416 002100000227-00216+00254+00347-00347-00095+00319-08813-004126450003172+ 81CBOGVZ GVZ OOPC 20140416 002200000006-00004+00023-00003-00002+00005+00054-00022-00005+ 82CBOGVZ GVZ OOPC 20140416 002200000005+00102-00062-00005+00005+00201-00002+00593+004105260000054+ 81CBOGVZ GVZ OOPP 20140416 002200000005-00003+00100+00118+00118-00116-00191+00221+00236- 82CBOGVZ GVZ OOPP 20140416 002200000236-00264+00303+00355-00355-00122+00322-09559-003778030004084+ 81CBOGVZ GVZ OOPC 20140416 002300000004-00002+00014-00001-00001+00002+00034-00010-00002+ 82CBOGVZ GVZ OOPC 20140416 002300000002+00069-00034-00002+00002+00173-00001+00277+004105260000022+ 81CBOGVZ GVZ OOPP 20140416 002300000001-00001+00113+00120+00119-00119-00218+00236+00239- 82CBOGVZ GVZ OOPP 20140416 002300000239-00309+00341+00358-00358-00151+00323-09929-003238640005053+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00001+00008-00000-00000+00001+00021-00004-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000001+00045-00017-00001+00001+00145-00000+00120+004105260000008+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00119+00120+00119-00119-00233+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002400000239-00340+00357+00359-00359-00181+00323-09996-002752640006050+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00004-00000-00000-00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00028-00007-00000+00000+00118-00000+00049+004105260000003+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00120+00120+00119-00119-00237+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002500000239-00351+00359+00359-00359-00210+00323-09999-002706730007050+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00002-00000+00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00017-00003-00000+00000+00094-00000+00019+004105260000001+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00120+00120+00119-00119-00239+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002600000239-00356+00359+00359-00359-00238+00323-09999-002706730008050+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00010-00001-00000+00000+00073-00000+00007+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00120+00120+00119-00119-00239+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002700000239-00358+00359+00359-00359-00262+00323-09999-002706730009050+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00006-00000-00000+00000+00054-00000+00002+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002800000239-00359+00359+00359-00359-00283+00323-09999-002706730010050+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00003-00000-00000+00000+00039-00000+00000+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 002900000239-00359+00359+00359-00359-00299+00323-10000-002706730011050+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00002-00000-00000+00000+00027-00000+00000+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003000000239-00359+00359+00359-00359-00309+00323-10000-002706730012050+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00010-00000+00000+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 003250000000+00000+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003250000239-00359+00359+00359-00359-00321+00323-10000-002706730014550+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00003-00000+00000+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003500000239-00360+00360+00358-00358-00323+00323-10000-002706730017050+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00001-00000+00000+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 003750000239-00360+00360+00358-00358-00323+00323-10000-002706730019550+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+004105260000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00120+00120+00119-00119-00240+00240+00239- 82CBOGVZ GVZ OOPP 20140416 004000000239-00360+00360+00358-00358-00323+00323-10000-002706730022050+ 81CBOGVZ GVZ OOPC 20140521 001300000004-00001+00123-00121-00112+00122+00244-00243-00223+ 82CBOGVZ GVZ OOPC 20140521 001300000240+00365-00365-00323+00350+00329-00159+09860+003718100005314+ 81CBOGVZ GVZ OOPP 20140521 001300000003-00001+00001-00002+00009-00000+00001+00002+00021- 82CBOGVZ GVZ OOPP 20140521 001300000004-00001+00002+00043-00016-00001+00170-00149-003768570000017+ 81CBOGVZ GVZ OOPC 20140521 001400000007-00003+00123-00118-00103+00121+00242-00240-00203+ 82CBOGVZ GVZ OOPC 20140521 001400000231+00363-00362-00289+00325+00328-00130+09590+003718100004349+ 81CBOGVZ GVZ OOPP 20140521 001400000007-00004+00001-00005+00019-00000-00003+00005+00041- 82CBOGVZ GVZ OOPP 20140521 001400000012-00004+00005+00077-00042-00002+00199-00428-003768570000054+ 81CBOGVZ GVZ OOPC 20140521 001500000011-00006+00122-00113-00091+00119+00239-00234-00179+ 82CBOGVZ GVZ OOPC 20140521 001500000217+00358-00356-00249+00287+00326-00102+09187+003468550003407+ 81CBOGVZ GVZ OOPP 20140521 001500000011-00009+00001+00013+00033-00003-00008+00014+00067- 82CBOGVZ GVZ OOPP 20140521 001500000030-00011+00015+00120-00082-00004+00226-00971-003768570000149+ 81CBOGVZ GVZ OOPC 20140521 001600000016-00013+00119-00100-00074+00113+00230-00219-00147+ 82CBOGVZ GVZ OOPC 20140521 001600000188+00346-00341-00200+00233+00322-00077+08344+003454280002562+ 81CBOGVZ GVZ OOPP 20140521 001600000017-00014+00004+00026+00050-00011-00017+00030+00099- 82CBOGVZ GVZ OOPP 20140521 001600000058-00024+00032+00167-00133-00010+00251-01829-003768570000322+ 81CBOGVZ GVZ OOPC 20140521 001700000021-00019+00112-00081-00054+00098+00215-00194-00112+ 82CBOGVZ GVZ OOPC 20140521 001700000150+00325-00313-00150+00175+00313-00056+07110+003557090001857+ 81CBOGVZ GVZ OOPP 20140521 001700000021-00020+00010+00042+00067-00023-00030+00051+00132- 82CBOGVZ GVZ OOPP 20140521 001700000093-00042+00055+00215-00190-00017+00273-02895-003570570000561+ 81CBOGVZ GVZ OOPC 20140521 001800000023-00024+00101-00059-00038+00081+00193-00159-00082+ 82CBOGVZ GVZ OOPC 20140521 001800000114+00294-00271-00109+00128+00299-00040+05736+003691340001322+ 81CBOGVZ GVZ OOPP 20140521 001800000023-00024+00022+00064+00083-00040-00052+00084+00162- 82CBOGVZ GVZ OOPP 20140521 001800000131-00071+00094+00258-00240-00030+00290-04260-003589460000990+ 81CBOGVZ GVZ OOPC 20140521 001900000023-00024+00088-00039-00025+00063+00168-00123-00058+ 82CBOGVZ GVZ OOPC 20140521 001900000082+00260-00224-00077+00089+00281-00027+04435+003803910000916+ 81CBOGVZ GVZ OOPP 20140521 001900000023-00024+00035+00084+00096-00059-00077+00121+00186- 82CBOGVZ GVZ OOPP 20140521 001900000162-00107+00142+00289-00278-00048+00302-05584-003741080001596+ 81CBOGVZ GVZ OOPC 20140521 002000000022-00021+00074-00024-00015+00046+00142-00090-00039+ 82CBOGVZ GVZ OOPC 20140521 002000000057+00223-00177-00052+00060+00261-00018+03296+003874250000613+ 81CBOGVZ GVZ OOPP 20140521 002000000021-00022+00048+00099+00105-00074-00102+00154+00203- 82CBOGVZ GVZ OOPP 20140521 002000000185-00144+00190+00311-00303-00070+00310-06658-003954590002336+ 81CBOGVZ GVZ OOPC 20140521 002100000019-00017+00061-00013-00009+00032+00117-00063-00026+ 82CBOGVZ GVZ OOPC 20140521 002100000038+00186-00133-00034+00039+00238-00012+02353+003914340000397+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00019+00060+00108+00111-00086-00125+00179+00214- 82CBOGVZ GVZ OOPP 20140521 002100000200-00177+00231+00326-00320-00093+00315-07472-004172470003161+ 81CBOGVZ GVZ OOPC 20140521 002200000016-00013+00048-00006-00005+00022+00094-00041-00016+ 82CBOGVZ GVZ OOPC 20140521 002200000025+00153-00096-00022+00025+00214-00008+01638+003968720000255+ 81CBOGVZ GVZ OOPP 20140521 002200000017-00015+00070+00114+00115-00095-00145+00198+00223- 82CBOGVZ GVZ OOPP 20140521 002200000212-00207+00264+00337-00333-00117+00319-08097-004350530004030+ 81CBOGVZ GVZ OOPC 20140521 002300000014-00010+00039-00003-00002+00015+00076-00028-00011+ 82CBOGVZ GVZ OOPC 20140521 002300000017+00125-00068-00015+00017+00189-00005+01177+004114470000174+ 81CBOGVZ GVZ OOPP 20140521 002300000015-00012+00080+00118+00118-00103-00163+00212+00230- 82CBOGVZ GVZ OOPP 20140521 002300000222-00234+00291+00346-00343-00140+00322-08600-004457870004925+ 81CBOGVZ GVZ OOPC 20140521 002400000011-00006+00030-00001-00001+00009+00058-00017-00006+ 82CBOGVZ GVZ OOPC 20140521 002400000010+00098-00046-00009+00010+00165-00003+00772+004114470000103+ 81CBOGVZ GVZ OOPP 20140521 002400000011-00009+00089+00121+00120-00108-00180+00224+00234- 82CBOGVZ GVZ OOPP 20140521 002400000229-00260+00314+00352-00350-00163+00325-09021-004476940005849+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00022-00000-00000-00006+00044-00010-00004+ 82CBOGVZ GVZ OOPC 20140521 002500000006+00076-00029-00005+00006+00142-00002+00492+004114470000060+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00006+00098+00123+00121-00113-00196+00232+00238- 82CBOGVZ GVZ OOPP 20140521 002500000235-00284+00332+00358-00356-00186+00327-09371-004403490006787+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00003+00016-00000+00000-00003+00032-00005-00002+ 82CBOGVZ GVZ OOPC 20140521 002600000004+00057-00018-00003+00004+00120-00001+00306+004114470000036+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00004+00106+00123+00121-00117-00210+00238+00241- 82CBOGVZ GVZ OOPP 20140521 002600000239-00306+00347+00361-00361-00208+00328-09646-004246600007742+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00002+00011-00000+00000-00002+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00043-00011-00002+00002+00100-00001+00186+004114470000020+ 81CBOGVZ GVZ OOPP 20140521 002700000003-00002+00112+00123+00122-00119-00223+00242+00242- 82CBOGVZ GVZ OOPP 20140521 002700000241-00326+00357+00364-00363-00231+00329-09834-004028650008716+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00008-00000+00000-00001+00017-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00032-00006-00001+00001+00082-00000+00111+004114470000011+ 81CBOGVZ GVZ OOPP 20140521 002800000001-00001+00117+00123+00121-00121-00232+00244+00243- 82CBOGVZ GVZ OOPP 20140521 002800000243-00342+00363+00365-00365-00252+00329-09937-003785370009704+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00001+00005-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00023-00004-00001+00001+00067-00000+00065+004114470000006+ 81CBOGVZ GVZ OOPP 20140521 002900000000+00001+00120+00123+00121-00121-00238+00245+00243- 82CBOGVZ GVZ OOPP 20140521 002900000243-00353+00366+00365-00365-00271+00329-09980-003565770010700+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00017-00002-00000+00000+00053-00000+00037+004114470000003+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00122+00123+00121-00121-00242+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003000000243-00359+00367+00365-00365-00287+00329-09993-003432210011700+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00007-00000-00000+00000+00029-00000+00009+004114470000001+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00123+00123+00121-00121-00244+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003250000243-00365+00367+00365-00365-00310+00329-09999-003432210014200+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00003-00000-00000+00000+00014-00000+00002+004114470000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00123+00123+00121-00121-00245+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003500000243-00367+00367+00365-00365-00322+00329-09999-003432210016700+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00007-00000+00000+004114470000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00001+00123+00123+00121-00121-00245+00245+00243- 82CBOGVZ GVZ OOPP 20140521 003750000243-00367+00367+00365-00365-00327+00329-09999-003432210019200+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00003-00000+00000+004114470000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00124+00124+00120-00120-00246+00246+00242- 82CBOGVZ GVZ OOPP 20140521 004000000242-00368+00368+00364-00364-00329+00329-09999-003432210021700+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00146-00146-00146+00146+00292-00292-00292+ 82CBOOVX OVX OOPC 20140318 001500000292+00438-00438-00438+00438+00394-00207+10000+004231040006900+ 81CBOOVX OVX OOPP 20140318 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00000-00000-00000+00187-00000+005188960000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00146-00146-00146+00146+00292-00292-00292+ 82CBOOVX OVX OOPC 20140318 001600000292+00438-00438-00435+00438+00394-00177+10000+004231040005900+ 81CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00005-00001-00000+00217-00000+005188960000000+ 81CBOOVX OVX OOPC 20140318 001700000000-00000-00146-00146-00146+00146+00292-00292-00291+ 82CBOOVX OVX OOPC 20140318 001700000292+00438-00438-00419+00429+00394-00147+09999+004231040004900+ 81CBOOVX OVX OOPP 20140318 001700000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20140318 001700000001-00000+00000+00026-00016-00000+00247-00000+005188960000000+ 81CBOOVX OVX OOPC 20140318 001800000000-00000-00146-00146-00145+00146+00292-00292-00281+ 82CBOOVX OVX OOPC 20140318 001800000289+00438-00438-00368+00379+00394-00117+09999+004231040003900+ 81CBOOVX OVX OOPP 20140318 001800000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20140318 001800000008-00000+00000+00077-00066-00000+00277-00005-005188960000000+ 81CBOOVX OVX OOPC 20140318 001900000000-00000-00146-00146-00142+00145+00292-00292-00251+ 82CBOOVX OVX OOPC 20140318 001900000264+00438-00438-00287+00290+00394-00087+09993+003805540002900+ 81CBOOVX OVX OOPP 20140318 001900000001-00000+00000+00000+00010-00003-00000+00000+00053- 82CBOOVX OVX OOPP 20140318 001900000040-00000+00000+00155-00150-00000+00307-00089-005188960000004+ 81CBOOVX OVX OOPC 20140318 002000000002-00001+00145-00145-00119+00132+00291-00291-00180+ 82CBOOVX OVX OOPC 20140318 002000000188+00437-00437-00191+00191+00394-00057+09701+004172460001912+ 81CBOOVX OVX OOPP 20140318 002000000003-00002+00003+00004+00033-00020-00004+00004+00116- 82CBOOVX OVX OOPP 20140318 002000000106-00004+00004+00246-00244-00001+00336-00636-005188960000038+ 81CBOOVX OVX OOPC 20140318 002100000006-00006+00132-00129-00075+00088+00275-00274-00104+ 82CBOOVX OVX OOPC 20140318 002100000107+00420-00420-00108+00108+00389-00032+07703+005048720001077+ 81CBOOVX OVX OOPP 20140318 002100000006-00006+00015+00018+00071-00058-00018+00019+00188- 82CBOOVX OVX OOPP 20140318 002100000184-00019+00019+00329-00329-00006+00362-02352-005188960000189+ 81CBOOVX OVX OOPC 20140318 002200000008-00008+00103-00092-00040+00048+00232-00228-00053+ 82CBOOVX OVX OOPC 20140318 002200000055+00374-00373-00055+00055+00375-00016+04870+005831400000549+ 81CBOOVX OVX OOPP 20140318 002200000008-00008+00043+00054+00106-00097-00061+00064+00238- 82CBOOVX OVX OOPP 20140318 002200000237-00065+00065+00383-00382-00020+00378-05125-005890790000655+ 81CBOOVX OVX OOPC 20140318 002300000006-00006+00069-00053-00016+00019+00177-00168-00019+ 82CBOOVX OVX OOPC 20140318 002300000019+00311-00309-00019+00019+00355-00006+02373+005597760000194+ 81CBOOVX OVX OOPP 20140318 002300000007-00006+00075+00091+00127-00123-00116+00126+00268- 82CBOOVX OVX OOPP 20140318 002300000267-00130+00133+00413-00413-00040+00387-07360-006268490001346+ 81CBOOVX OVX OOPC 20140318 002400000003-00003+00037-00022-00005+00005+00115-00100-00006+ 82CBOOVX OVX OOPC 20140318 002400000006+00232-00226-00006+00006+00330-00002+00861+005597760000056+ 81CBOOVX OVX OOPP 20140318 002400000004-00003+00105+00120+00140-00138-00173+00188+00284- 82CBOOVX OVX OOPP 20140318 002400000284-00204+00212+00430-00430-00065+00392-08895-006206620002180+ 81CBOOVX OVX OOPC 20140318 002500000001-00001+00016-00007-00001+00001+00064-00047-00001+ 82CBOOVX OVX OOPC 20140318 002500000001+00155-00142-00001+00001+00301-00000+00234+005597760000012+ 81CBOOVX OVX OOPP 20140318 002500000001-00001+00129+00139+00145-00145-00227+00244+00291- 82CBOOVX OVX OOPP 20140318 002500000291-00281+00295+00437-00437-00093+00394-09734-005749150003114+ 81CBOOVX OVX OOPC 20140318 002600000000-00000+00006-00001-00000+00000+00030-00017-00000+ 82CBOOVX OVX OOPC 20140318 002600000000+00092-00074-00000+00000+00271-00000+00048+005597760000002+ 81CBOOVX OVX OOPP 20140318 002600000000-00000+00142+00145+00146-00146-00266+00279+00292- 82CBOOVX OVX OOPP 20140318 002600000292-00352+00370+00438-00438-00123+00394-09977-005099520004101+ 81CBOOVX OVX OOPC 20140318 002700000000-00000+00002-00000-00000+00000+00012-00004-00000+ 82CBOOVX OVX OOPC 20140318 002700000000+00048-00031-00000+00000+00241-00000+00007+005597760000000+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00145+00146+00146-00146-00285+00291+00292- 82CBOOVX OVX OOPP 20140318 002700000292-00401+00418+00438-00438-00153+00394-09999-004620540005100+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00022-00010-00000+00000+00211-00000+00001+005597760000000+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00146+00146+00146-00146-00290+00292+00292- 82CBOOVX OVX OOPP 20140318 002800000292-00422+00432+00438-00438-00183+00394-09999-004834470006100+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00009-00003-00000+00000+00181-00000+00000+005597760000000+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00146+00146+00146-00146-00292+00292+00292- 82CBOOVX OVX OOPP 20140318 002900000292-00433+00437+00438-00438-00213+00394-09999-004834470007100+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00003-00001-00000+00000+00151-00000+00000+005597760000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00146+00146+00146-00146-00292+00292+00292- 82CBOOVX OVX OOPP 20140318 003000000292-00437+00438+00438-00438-00243+00394-10000-004834470008100+ 81CBOOVX OVX OOPC 20140318 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00000-00000-00000+00000+00080-00000+00000+005597760000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00146+00146+00146-00146-00292+00292+00292- 82CBOOVX OVX OOPP 20140318 003250000292-00438+00438+00438-00438-00316+00394-10000-004834470010600+ 81CBOOVX OVX OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000+00000+00000+00028-00000+00000+005597760000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00146+00146+00146-00146-00292+00292+00292- 82CBOOVX OVX OOPP 20140318 003500000292-00438+00438+00438-00438-00370+00394-10000-004834470013100+ 81CBOOVX OVX OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000+00000+00000+00006-00000+00000+005597760000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00146+00146+00146-00146-00292+00292+00292- 82CBOOVX OVX OOPP 20140318 003750000292-00438+00438+00438-00438-00391+00394-10000-004834470015600+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000+00000+00000+00000+00001-00000+00000+005597760000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00146+00146+00146-00146-00292+00292+00292- 82CBOOVX OVX OOPP 20140318 004000000292-00438+00438+00438-00438-00394+00394-10000-004834470018100+ 81CBOOVX OVX OOPC 20140416 001500000001-00000-00145-00145-00143+00144+00290-00290-00284+ 82CBOOVX OVX OOPC 20140416 001500000289+00434-00434-00417+00430+00391-00201+09993+003815280006700+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00028-00011-00000+00189-00042-004731060000004+ 81CBOOVX OVX OOPC 20140416 001600000001-00000-00145-00145-00140+00144+00289-00289-00275+ 82CBOOVX OVX OOPC 20140416 001600000287+00434-00434-00394+00418+00391-00171+09962+003815280005702+ 81CBOOVX OVX OOPP 20140416 001600000003-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOOVX OVX OOPP 20140416 001600000007-00001+00002+00054-00029-00000+00219-00144-004731060000017+ 81CBOOVX OVX OOPC 20140416 001700000003-00001+00145-00144-00133+00144+00289-00288-00256+ 82CBOOVX OVX OOPC 20140416 001700000279+00433-00433-00357+00388+00390-00141+09844+003815280004714+ 81CBOOVX OVX OOPP 20140416 001700000005-00003+00001+00005+00018-00002-00003+00005+00045- 82CBOOVX OVX OOPP 20140416 001700000020-00004+00005+00092-00061-00002+00248-00388-004731060000051+ 81CBOOVX OVX OOPC 20140416 001800000007-00003+00144-00140-00120+00141+00286-00285-00227+ 82CBOOVX OVX OOPC 20140416 001800000259+00430-00429-00306+00336+00389-00113+09520+003815280003751+ 81CBOOVX OVX OOPP 20140416 001800000009-00007+00003+00011+00032-00007-00009+00013+00073- 82CBOOVX OVX OOPP 20140416 001800000041-00011+00013+00139-00108-00004+00276-00856-004731060000131+ 81CBOOVX OVX OOPC 20140416 001900000012-00009+00139-00128-00099+00130+00276-00271-00186+ 82CBOOVX OVX OOPC 20140416 001900000220+00417-00415-00244+00269+00385-00087+08660+004174190002896+ 81CBOOVX OVX OOPP 20140416 001900000012-00012+00008+00023+00049-00017-00019+00027+00107- 82CBOOVX OVX OOPP 20140416 001900000073-00024+00028+00192-00164-00009+00301-01602-004731060000286+ 81CBOOVX OVX OOPC 20140416 002000000016-00015+00130-00108-00077+00114+00257-00245-00146+ 82CBOOVX OVX OOPC 20140416 002000000178+00393-00387-00188+00208+00376-00066+07477+004468680002183+ 81CBOOVX OVX OOPP 20140416 002000000016-00016+00016+00039+00068-00031-00035+00049+00144- 82CBOOVX OVX OOPP 20140416 002000000111-00044+00052+00244-00224-00016+00323-02616-004731060000538+ 81CBOOVX OVX OOPC 20140416 002100000020-00018+00118-00086-00057+00093+00234-00212-00110+ 82CBOOVX OVX OOPC 20140416 002100000137+00362-00348-00140+00155+00364-00048+06181+004718000001603+ 81CBOOVX OVX OOPP 20140416 002100000019-00019+00027+00058+00087-00051-00055+00078+00179- 82CBOOVX OVX OOPP 20140416 002100000153-00072+00086+00294-00279-00027+00342-03817-004711730000901+ 81CBOOVX OVX OOPC 20140416 002200000020-00019+00104-00065-00041+00074+00207-00174-00081+ 82CBOOVX OVX OOPC 20140416 002200000103+00324-00301-00103+00113+00347-00035+04941+004937750001165+ 81CBOOVX OVX OOPP 20140416 002200000020-00020+00041+00080+00103-00070-00083+00115+00209- 82CBOOVX OVX OOPP 20140416 002200000188-00109+00132+00332-00322-00043+00356-05069-004858370001444+ 81CBOOVX OVX OOPC 20140416 002300000020-00018+00089-00047-00029+00057+00178-00139-00059+ 82CBOOVX OVX OOPC 20140416 002300000076+00284-00252-00075+00082+00327-00025+03853+005139810000838+ 81CBOOVX OVX OOPP 20140416 002300000019-00019+00056+00098+00115-00087-00112+00151+00230- 82CBOOVX OVX OOPP 20140416 002300000214-00150+00182+00359-00352-00064+00366-06156-005111660002131+ 81CBOOVX OVX OOPC 20140416 002400000018-00016+00075-00033-00020+00043+00151-00107-00043+ 82CBOOVX OVX OOPC 20140416 002400000055+00245-00205-00054+00059+00304-00018+02957+005332430000601+ 81CBOOVX OVX OOPP 20140416 002400000018-00017+00070+00112+00124-00100-00138+00182+00245- 82CBOOVX OVX OOPP 20140416 002400000232-00189+00230+00378-00373-00087+00372-07003-005420050002922+ 81CBOOVX OVX OOPC 20140416 002500000015-00014+00062-00022-00014+00033+00126-00081-00031+ 82CBOOVX OVX OOPC 20140416 002500000041+00207-00162-00040+00043+00280-00013+02250+005520150000440+ 81CBOOVX OVX OOPP 20140416 002500000015-00015+00082+00122+00129-00109-00162+00207+00255- 82CBOOVX OVX OOPP 20140416 002500000244-00225+00270+00390-00386-00112+00376-07641-005739750003785+ 81CBOOVX OVX OOPC 20140416 002600000013-00012+00051-00015-00010+00025+00104-00060-00023+ 82CBOOVX OVX OOPC 20140416 002600000030+00174-00127-00029+00032+00255-00010+01709+005703860000321+ 81CBOOVX OVX OOPP 20140416 002600000014-00013+00092+00128+00133-00116-00181+00225+00263- 82CBOOVX OVX OOPP 20140416 002600000254-00255+00303+00400-00397-00136+00379-08128-006034760004676+ 81CBOOVX OVX OOPC 20140416 002700000012-00009+00042-00011-00006+00018+00086-00046-00016+ 82CBOOVX OVX OOPC 20140416 002700000022+00146-00099-00021+00023+00231-00007+01298+005880760000230+ 81CBOOVX OVX OOPP 20140416 002700000012-00011+00100+00133+00136-00122-00198+00240+00269- 82CBOOVX OVX OOPP 20140416 002700000262-00282+00329+00408-00405-00160+00382-08517-006276820005590+ 81CBOOVX OVX OOPC 20140416 002800000010-00008+00034-00007-00005+00014+00071-00033-00012+ 82CBOOVX OVX OOPC 20140416 002800000016+00121-00076-00016+00017+00207-00005+00987+006044370000173+ 81CBOOVX OVX OOPP 20140416 002800000010-00009+00108+00137+00138-00127-00213+00252+00274- 82CBOOVX OVX OOPP 20140416 002800000268-00305+00351+00414-00412-00183+00384-08842-006445450006522+ 81CBOOVX OVX OOPC 20140416 002900000008-00005+00026-00004-00003+00010+00056-00023-00008+ 82CBOOVX OVX OOPC 20140416 002900000011+00098-00056-00010+00011+00184-00003+00695+006044370000113+ 81CBOOVX OVX OOPP 20140416 002900000009-00007+00114+00139+00141-00132-00227+00261+00278- 82CBOOVX OVX OOPP 20140416 002900000274-00327+00370+00420-00418-00205+00386-09123-006527930007456+ 81CBOOVX OVX OOPC 20140416 003000000006-00004+00020-00003-00001+00006+00044-00016-00005+ 82CBOOVX OVX OOPC 20140416 003000000007+00078-00040-00006+00007+00161-00002+00481+006044370000071+ 81CBOOVX OVX OOPP 20140416 003000000007-00006+00121+00142+00142-00135-00240+00270+00281- 82CBOOVX OVX OOPP 20140416 003000000279-00347+00387+00424-00423-00226+00387-09366-006519310008409+ 81CBOOVX OVX OOPC 20140416 003250000003-00002+00010-00000-00000+00002+00022-00005-00002+ 82CBOOVX OVX OOPC 20140416 003250000002+00042-00016-00002+00002+00111-00001+00180+006044370000024+ 81CBOOVX OVX OOPP 20140416 003250000003-00002+00135+00144+00144-00142-00267+00284+00287- 82CBOOVX OVX OOPP 20140416 003250000286-00391+00417+00431-00431-00278+00390-09804-006136840010825+ 81CBOOVX OVX OOPC 20140416 003500000001-00000+00004-00000-00000-00001+00010-00002-00000+ 82CBOOVX OVX OOPC 20140416 003500000001+00021-00006-00001+00001+00073-00000+00062+006044370000007+ 81CBOOVX OVX OOPP 20140416 003500000000-00001+00143+00145+00144-00144-00283+00289+00289- 82CBOOVX OVX OOPP 20140416 003500000289-00420+00431+00433-00433-00325+00390-09972-005480300013302+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00010-00002-00000+00000+00045-00000+00020+006044370000002+ 81CBOOVX OVX OOPP 20140416 003750000000+00001+00145+00145+00144-00144-00288+00290+00289- 82CBOOVX OVX OOPP 20140416 003750000289-00430+00434+00433-00433-00357+00390-09996-005109530015800+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00005-00001-00000+00000+00026-00000+00006+006044370000001+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00145+00145+00144-00144-00289+00290+00289- 82CBOOVX OVX OOPP 20140416 004000000289-00433+00435+00433-00433-00374+00390-09999-005109530018300+ 81CBOOVX OVX OOPC 20140521 001500000001-00001-00146-00146-00143+00145+00291-00291-00285+ 82CBOOVX OVX OOPC 20140521 001500000290+00437-00437-00418+00434+00393-00204+09996+002550440006800+ 81CBOOVX OVX OOPP 20140521 001500000003-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOOVX OVX OOPP 20140521 001500000002-00001+00001+00038-00011-00000+00188-00078-003683590000009+ 81CBOOVX OVX OOPC 20140521 001600000003-00000-00147-00146-00137+00145+00291-00291-00269+ 82CBOOVX OVX OOPC 20140521 001600000288+00436-00436-00387+00420+00392-00174+09937+002923900005805+ 81CBOOVX OVX OOPP 20140521 001600000005-00002+00001-00003+00015-00000+00001+00003+00033- 82CBOOVX OVX OOPP 20140521 001600000007-00002+00003+00066-00029-00001+00217-00220-003683590000029+ 81CBOOVX OVX OOPC 20140521 001700000008-00003+00147-00142-00124+00145+00289-00287-00243+ 82CBOOVX OVX OOPC 20140521 001700000277+00433-00433-00341+00385+00391-00145+09668+003244250004841+ 81CBOOVX OVX OOPP 20140521 001700000009-00006+00000-00007+00026-00000-00004+00008+00055- 82CBOOVX OVX OOPP 20140521 001700000018-00006+00008+00103-00059-00002+00246-00509-003683590000080+ 81CBOOVX OVX OOPC 20140521 001800000014-00009+00145-00132-00106+00141+00283-00276-00209+ 82CBOOVX OVX OOPC 20140521 001800000255+00425-00421-00290+00335+00388-00119+09082+003522360003953+ 81CBOOVX OVX OOPP 20140521 001800000014-00011+00001+00016+00040-00004-00010+00018+00083- 82CBOOVX OVX OOPP 20140521 001800000037-00014+00018+00147-00102-00005+00273-01005-003683590000181+ 81CBOOVX OVX OOPC 20140521 001900000020-00016+00141-00116-00086+00133+00272-00257-00174+ 82CBOOVX OVX OOPC 20140521 001900000223+00409-00400-00239+00280+00381-00095+08221+003767750003171+ 81CBOOVX OVX OOPP 20140521 001900000019-00017+00005+00029+00058-00011-00019+00033+00115- 82CBOOVX OVX OOPP 20140521 001900000066-00027+00035+00196-00155-00011+00298-01733-003683590000353+ 81CBOOVX OVX OOPC 20140521 002000000025-00022+00134-00097-00068+00120+00256-00229-00141+ 82CBOOVX OVX OOPC 20140521 002000000189+00387-00369-00193+00228+00371-00075+07210+003988610002514+ 81CBOOVX OVX OOPP 20140521 002000000024-00023+00012+00050+00077-00025-00036+00063+00149- 82CBOOVX OVX OOPP 20140521 002000000101-00051+00069+00242-00206-00022+00316-02801-004024190000727+ 81CBOOVX OVX OOPC 20140521 002100000028-00026+00125-00076-00052+00105+00236-00197-00113+ 82CBOOVX OVX OOPC 20140521 002100000156+00358-00329-00154+00184+00357-00060+06173+004191780001984+ 81CBOOVX OVX OOPP 20140521 002100000027-00027+00021+00070+00092-00040-00056+00096+00177- 82CBOOVX OVX OOPP 20140521 002100000133-00080+00109+00280-00250-00036+00332-03834-004271190001213+ 81CBOOVX OVX OOPC 20140521 002200000030-00027+00115-00059-00038+00089+00215-00165-00089+ 82CBOOVX OVX OOPC 20140521 002200000127+00328-00287-00122+00146+00340-00047+05197+004382780001555+ 81CBOOVX OVX OOPP 20140521 002200000029-00028+00031+00088+00106-00055-00077+00127+00201- 82CBOOVX OVX OOPP 20140521 002200000162-00109+00151+00312-00287-00053+00345-04793-004453820001782+ 81CBOOVX OVX OOPC 20140521 002300000028-00028+00102-00043-00029+00076+00192-00134-00071+ 82CBOOVX OVX OOPC 20140521 002300000104+00295-00244-00098+00117+00321-00037+04330+004565790001237+ 81CBOOVX OVX OOPP 20140521 002300000027-00029+00044+00103+00115-00069-00099+00157+00219- 82CBOOVX OVX OOPP 20140521 002300000186-00142+00193+00337-00317-00072+00355-05659-004597090002448+ 81CBOOVX OVX OOPC 20140521 002400000027-00026+00091-00030-00022+00064+00170-00108-00057+ 82CBOOVX OVX OOPC 20140521 002400000084+00263-00204-00078+00094+00300-00030+03590+004743660000988+ 81CBOOVX OVX OOPP 20140521 002400000026-00027+00055+00116+00122-00081-00121+00184+00233- 82CBOOVX OVX OOPP 20140521 002400000206-00173+00233+00357-00342-00093+00363-06419-004721730003179+ 81CBOOVX OVX OOPC 20140521 002500000026-00023+00082-00023-00016+00052+00152-00087-00044+ 82CBOOVX OVX OOPC 20140521 002500000068+00235-00171-00062+00075+00278-00023+02974+004917900000781+ 81CBOOVX OVX OOPP 20140521 002500000025-00024+00065+00124+00129-00093-00141+00205+00247- 82CBOOVX OVX OOPP 20140521 002500000224-00202+00267+00375-00362-00114+00369-07064-004844240003958+ 81CBOOVX OVX OOPC 20140521 002600000023-00021+00071-00016-00012+00044+00133-00069-00036+ 82CBOOVX OVX OOPC 20140521 002600000056+00208-00141-00050+00061+00256-00019+02470+005088670000638+ 81CBOOVX OVX OOPP 20140521 002600000022-00022+00076+00131+00133-00102-00160+00224+00255- 82CBOOVX OVX OOPP 20140521 002600000236-00230+00298+00387-00377-00136+00374-07593-004976850004802+ 81CBOOVX OVX OOPC 20140521 002700000022-00018+00064-00011-00008+00036+00118-00056-00028+ 82CBOOVX OVX OOPC 20140521 002700000046+00185-00117-00041+00050+00235-00015+02060+005254840000516+ 81CBOOVX OVX OOPP 20140521 002700000020-00019+00084+00136+00136-00110-00176+00237+00263- 82CBOOVX OVX OOPP 20140521 002700000246-00255+00323+00397-00388-00158+00378-08013-005127530005682+ 81CBOOVX OVX OOPC 20140521 002800000019-00017+00056-00008-00006+00031+00104-00045-00024+ 82CBOOVX OVX OOPC 20140521 002800000038+00163-00096-00034+00041+00215-00013+01725+005413880000429+ 81CBOOVX OVX OOPP 20140521 002800000018-00017+00092+00139+00138-00115-00190+00248+00268- 82CBOOVX OVX OOPP 20140521 002800000254-00276+00343+00403-00396-00178+00380-08337-005300020006599+ 81CBOOVX OVX OOPC 20140521 002900000019-00014+00050-00006-00004+00025+00092-00037-00018+ 82CBOOVX OVX OOPC 20140521 002900000031+00146-00081-00027+00033+00196-00010+01451+005561990000345+ 81CBOOVX OVX OOPP 20140521 002900000017-00014+00097+00141+00141-00120-00201+00256+00272- 82CBOOVX OVX OOPP 20140521 002900000260-00293+00358+00409-00403-00197+00382-08585-005493780007531+ 81CBOOVX OVX OOPC 20140521 003000000016-00013+00043-00003-00003+00022+00081-00029-00016+ 82CBOOVX OVX OOPC 20140521 003000000027+00128-00066-00023+00028+00178-00009+01221+005693990000294+ 81CBOOVX OVX OOPP 20140521 003000000015-00014+00103+00143+00141-00122-00211+00262+00274- 82CBOOVX OVX OOPP 20140521 003000000263-00309+00371+00412-00406-00215+00383-08773-005704040008493+ 81CBOOVX OVX OOPC 20140521 003250000012-00009+00031-00001-00001+00014+00058-00017-00009+ 82CBOOVX OVX OOPC 20140521 003250000016+00093-00040-00014+00017+00138-00005+00771+005907560000174+ 81CBOOVX OVX OOPP 20140521 003250000013-00010+00111+00144+00143-00128-00228+00271+00279- 82CBOOVX OVX OOPP 20140521 003250000270-00336+00390+00419-00414-00251+00386-09093-006232060010914+ 81CBOOVX OVX OOPC 20140521 003500000008-00005+00020-00000+00000-00007+00038-00008-00004+ 82CBOOVX OVX OOPC 20140521 003500000008+00063-00022-00007+00009+00103-00003+00433+005907560000088+ 81CBOOVX OVX OOPP 20140521 003500000010-00008+00120+00146+00144-00133-00243+00279+00282- 82CBOOVX OVX OOPP 20140521 003500000276-00360+00406+00424-00420-00280+00388-09360-006537520013348+ 81CBOOVX OVX OOPC 20140521 003750000005-00003+00013-00000+00001-00004+00025-00004-00002+ 82CBOOVX OVX OOPC 20140521 003750000004+00042-00012-00003+00004+00075-00001+00237+005907560000044+ 81CBOOVX OVX OOPP 20140521 003750000006-00004+00131+00147+00145-00139-00263+00286+00287- 82CBOOVX OVX OOPP 20140521 003750000284-00389+00422+00431-00429-00313+00390-09697-006196760015754+ 81CBOOVX OVX OOPC 20140521 004000000003-00001+00008-00000+00001-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140521 004000000002+00027-00006-00002+00002+00053-00001+00127+005907560000021+ 81CBOOVX OVX OOPP 20140521 004000000001+00002+00145+00147+00144-00144-00287+00292+00289- 82CBOOVX OVX OOPP 20140521 004000000289-00427+00437+00434-00434-00360+00392-09982-004619900018200+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBORVX RVX OOPC 20140318 001500000277+00415-00415-00414+00414+00374-00201+09999+006511990006700+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20140318 001500000000-00000+00000+00003-00003-00000+00172-00000+007825160000000+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBORVX RVX OOPC 20140318 001600000276+00415-00415-00408+00408+00374-00171+09999+006511990005700+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20140318 001600000002-00000+00000+00013-00013-00000+00202-00003-007825160000000+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00138-00138-00138+00138+00277-00277-00272+ 82CBORVX RVX OOPC 20140318 001700000272+00415-00415-00385+00385+00374-00141+09994+006511990004700+ 81CBORVX RVX OOPP 20140318 001700000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBORVX RVX OOPP 20140318 001700000009-00000+00000+00039-00039-00000+00232-00033-007825160000002+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00138-00138-00135+00135+00276-00276-00256+ 82CBORVX RVX OOPC 20140318 001800000256+00415-00415-00336+00336+00373-00111+09936+006511990003703+ 81CBORVX RVX OOPP 20140318 001800000000-00000-00001+00001+00006-00006-00001+00001+00029- 82CBORVX RVX OOPP 20140318 001800000029-00001+00001+00089-00089-00000+00262-00184-007825160000014+ 81CBORVX RVX OOPC 20140318 001900000000-00000-00136-00136-00125+00125+00274-00274-00218+ 82CBORVX RVX OOPC 20140318 001900000218+00412-00412-00262+00262+00373-00082+09625+006511990002725+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00005+00005+00018-00018-00006+00006+00067- 82CBORVX RVX OOPP 20140318 001900000067-00006+00006+00157-00157-00002+00291-00672-007825160000061+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00125-00125-00100+00100+00260-00260-00160+ 82CBORVX RVX OOPC 20140318 002000000160+00398-00398-00182+00182+00368-00056+08359+007462800001873+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00015+00015+00039-00039-00019+00019+00117- 82CBORVX RVX OOPP 20140318 002000000117-00020+00020+00231-00231-00006+00317-01744-007825160000197+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00104-00104-00072+00072+00228-00228-00110+ 82CBORVX RVX OOPC 20140318 002100000110+00362-00362-00122+00122+00357-00038+06473+008543140001251+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00036+00036+00066-00066-00051+00051+00165- 82CBORVX RVX OOPP 20140318 002100000165-00057+00057+00290-00290-00018+00335-03573-008949880000589+ 81CBORVX RVX OOPC 20140318 002200000000-00000-00081-00081-00050+00050+00187-00187-00074+ 82CBORVX RVX OOPC 20140318 002200000074+00310-00310-00082+00082+00339-00025+04740+009637640000839+ 81CBORVX RVX OOPP 20140318 002200000000-00000-00058+00058+00087-00087-00091+00091+00200- 82CBORVX RVX OOPP 20140318 002200000200-00107+00107+00329-00329-00035+00347-05230-010052130001181+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00060-00060-00036+00036+00147-00147-00052+ 82CBORVX RVX OOPC 20140318 002300000052+00255-00255-00057+00057+00317-00018+03433+010671200000585+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00077+00077+00101-00101-00129+00129+00222- 82CBORVX RVX OOPP 20140318 002300000222-00161+00161+00354-00354-00058+00355-06487-011119420001926+ 81CBORVX RVX OOPC 20140318 002400000000+00000+00045-00045-00026+00026+00114-00114-00037+ 82CBORVX RVX OOPC 20140318 002400000037+00206-00206-00040+00040+00292-00012+02503+011608960000414+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00092+00092+00111-00111-00160+00160+00237- 82CBORVX RVX OOPP 20140318 002400000237-00208+00208+00371-00371-00082+00360-07381-012141980002756+ 81CBORVX RVX OOPC 20140318 002500000000-00000-00035-00035-00018+00018+00089-00089-00026+ 82CBORVX RVX OOPC 20140318 002500000026+00164-00164-00029+00029+00266-00009+01845+012456290000296+ 81CBORVX RVX OOPP 20140318 002500000001-00001-00102+00102+00119-00119-00184+00184+00248- 82CBORVX RVX OOPP 20140318 002500000248-00247+00247+00382-00382-00108+00363-08010-013112700003637+ 81CBORVX RVX OOPC 20140318 002600000000-00000-00026-00026-00013+00013+00069-00069-00019+ 82CBORVX RVX OOPC 20140318 002600000019+00131-00131-00021+00021+00240-00007+01384+013258810000220+ 81CBORVX RVX OOPP 20140318 002600000000+00000+00110+00110+00122-00122-00204+00204+00254- 82CBORVX RVX OOPP 20140318 002600000254-00280+00280+00389-00389-00134+00365-08458-014027170004568+ 81CBORVX RVX OOPC 20140318 002700000000+00000+00020-00020-00011+00011+00054-00054-00015+ 82CBORVX RVX OOPC 20140318 002700000015+00105-00105-00017+00017+00215-00005+01072+014102400000173+ 81CBORVX RVX OOPP 20140318 002700000000-00000-00116+00116+00126-00126-00218+00218+00259- 82CBORVX RVX OOPP 20140318 002700000259-00304+00304+00395-00395-00159+00367-08784-014883660005509+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00017-00017-00009+00009+00045-00045-00012+ 82CBORVX RVX OOPC 20140318 002800000012+00087-00087-00014+00014+00191-00004+00881+015113170000143+ 81CBORVX RVX OOPP 20140318 002800000000+00000+00120+00120+00128-00128-00229+00229+00262- 82CBORVX RVX OOPP 20140318 002800000262-00324+00324+00399-00399-00182+00368-09026-015683110006469+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBORVX RVX OOPC 20140318 002900000008+00066-00066-00009+00009+00168-00003+00604+015113170000093+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00123+00123+00131-00131-00237+00237+00265- 82CBORVX RVX OOPP 20140318 002900000265-00340+00340+00402-00402-00203+00369-09210-016429150007434+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00008-00008-00004+00004+00024-00024-00005+ 82CBORVX RVX OOPC 20140318 003000000005+00049-00049-00006+00006+00146-00002+00407+015113170000057+ 81CBORVX RVX OOPP 20140318 003000000000+00000+00126+00126+00132-00132-00244+00244+00267- 82CBORVX RVX OOPP 20140318 003000000267-00352+00352+00404-00404-00222+00370-09351-017128100008414+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20140318 003250000002+00022-00022-00002+00002+00097-00001+00140+015113170000017+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00130+00130+00134-00134-00256+00256+00271- 82CBORVX RVX OOPP 20140318 003250000271-00374+00374+00408-00408-00261+00371-09583-018735070010873+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20140318 003500000000+00009-00009-00000+00000+00061-00000+00044+015113170000004+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00132+00132+00136-00136-00262+00262+00273- 82CBORVX RVX OOPP 20140318 003500000273-00386+00386+00410-00410-00289+00372-09706-020325170013350+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 003750000000+00003-00003-00000+00000+00036-00000+00013+015113170000001+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00134+00134+00136-00136-00265+00265+00273- 82CBORVX RVX OOPP 20140318 003750000273-00392+00392+00411-00411-00307+00372-09757-022217080015845+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004000000000+00001-00001-00000+00000+00020-00000+00003+015113170000000+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00136+00136+00137-00137-00270+00270+00275- 82CBORVX RVX OOPP 20140318 004000000275-00401+00401+00413-00413-00326+00373-09868-022217080018322+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00000-00000-00000+00000+00010-00000+00001+015113170000000+ 81CBORVX RVX OOPP 20140318 004250000000-00000-00137+00137+00138-00138-00273+00273+00276- 82CBORVX RVX OOPP 20140318 004250000276-00407+00407+00414-00414-00341+00373-09929-022217080020810+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00000-00000-00000+00000+00005-00000+00000+015113170000000+ 81CBORVX RVX OOPP 20140318 004500000000-00000-00138+00138+00138-00138-00274+00274+00276- 82CBORVX RVX OOPP 20140318 004500000276-00410+00410+00414-00414-00351+00373-09962-022217080023305+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00000-00000-00000+00000+00003-00000+00000+015113170000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00138+00138+00138-00138-00275+00275+00276- 82CBORVX RVX OOPP 20140318 004750000276-00412+00412+00415-00415-00358+00373-09980-022217080025802+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000-00000-00000+00000+00001-00000+00000+015113170000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00138+00138+00138-00138-00276+00276+00277- 82CBORVX RVX OOPP 20140318 005000000277-00414+00414+00415-00415-00363+00373-09989-022217080028301+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00139-00139-00138+00138+00277-00277-00276+ 82CBORVX RVX OOPC 20140416 001500000276+00415-00415-00411+00411+00374-00191+09999+002831320006350+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20140416 001500000011-00002+00002+00028-00028-00000+00182-00126-005369300000016+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00138-00138-00137+00137+00277-00277-00269+ 82CBORVX RVX OOPC 20140416 001600000269+00415-00415-00386+00386+00373-00161+09959+003652000005353+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00003+00003+00007-00007-00004+00004+00023- 82CBORVX RVX OOPP 20140416 001600000023-00005+00005+00054-00054-00001+00212-00326-005369300000048+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00135-00135-00129+00129+00273-00273-00245+ 82CBORVX RVX OOPC 20140416 001700000245+00411-00411-00337+00337+00372-00132+09604+004424770004397+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00007+00007+00015-00015-00009+00009+00042- 82CBORVX RVX OOPP 20140416 001700000042-00011+00011+00090-00090-00003+00239-00703-005369300000114+ 81CBORVX RVX OOPC 20140416 001800000001-00001-00127-00127-00114+00114+00260-00260-00210+ 82CBORVX RVX OOPC 20140416 001800000210+00396-00396-00281+00281+00367-00107+08780+005149500003563+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00013+00013+00025-00025-00020+00020+00068- 82CBORVX RVX OOPP 20140416 001800000068-00022+00022+00135-00135-00007+00266-01304-005369300000246+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00113-00113-00099+00099+00237-00237-00177+ 82CBORVX RVX OOPC 20140416 001900000177+00368-00368-00233+00233+00357-00087+07720+005826330002905+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00026+00026+00040-00040-00042+00042+00100- 82CBORVX RVX OOPP 20140416 001900000100-00051+00051+00182-00182-00018+00285-02351-006078890000605+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00100-00100-00084+00084+00212-00212-00148+ 82CBORVX RVX OOPC 20140416 002000000148+00334-00334-00192+00192+00343-00072+06666+006455660002391+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00040+00040+00055-00055-00066+00066+00128- 82CBORVX RVX OOPP 20140416 002000000128-00083+00083+00221-00221-00033+00300-03365-006715350001101+ 81CBORVX RVX OOPC 20140416 002100000001+00001+00086-00086-00072+00072+00188-00188-00125+ 82CBORVX RVX OOPC 20140416 002100000125+00300-00300-00161+00161+00325-00060+05734+007038150001999+ 81CBORVX RVX OOPP 20140416 002100000001+00001+00052+00052+00066-00066-00090+00090+00150- 82CBORVX RVX OOPP 20140416 002100000150-00117+00117+00251-00251-00050+00312-04261-007285880001713+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00075-00075-00061+00061+00165-00165-00106+ 82CBORVX RVX OOPC 20140416 002200000106+00267-00267-00136+00136+00306-00051+04946+007574700001694+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00063+00063+00076-00076-00112+00112+00169- 82CBORVX RVX OOPP 20140416 002200000169-00149+00149+00275-00275-00069+00321-05025-007797240002402+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00068-00068-00051+00051+00148-00148-00089+ 82CBORVX RVX OOPC 20140416 002300000089+00240-00240-00115+00115+00286-00043+04290+008066500001435+ 81CBORVX RVX OOPP 20140416 002300000001-00001-00071+00071+00086-00086-00129+00129+00185- 82CBORVX RVX OOPP 20140416 002300000185-00175+00175+00297-00297-00088+00329-05670-008255810003134+ 81CBORVX RVX OOPC 20140416 002400000001+00001+00058-00058-00046+00046+00129-00129-00079+ 82CBORVX RVX OOPC 20140416 002400000079+00212-00212-00101+00101+00266-00038+03745+008514970001260+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00081+00081+00091-00091-00148+00148+00196- 82CBORVX RVX OOPP 20140416 002400000196-00203+00203+00311-00311-00108+00334-06215-008667530003948+ 81CBORVX RVX OOPC 20140416 002500000001-00001-00053-00053-00038+00038+00116-00116-00067+ 82CBORVX RVX OOPC 20140416 002500000067+00192-00192-00086+00086+00248-00032+03289+008921790001078+ 81CBORVX RVX OOPP 20140416 002500000001-00001-00085+00085+00099-00099-00160+00160+00208- 82CBORVX RVX OOPP 20140416 002500000208-00223+00223+00327-00327-00126+00340-06677-009037910004756+ 81CBORVX RVX OOPC 20140416 002600000001+00001+00045-00045-00035+00035+00102-00102-00060+ 82CBORVX RVX OOPC 20140416 002600000060+00170-00170-00077+00077+00229-00029+02902+009288930000963+ 81CBORVX RVX OOPP 20140416 002600000001+00001+00093+00093+00102-00102-00175+00175+00215- 82CBORVX RVX OOPP 20140416 002600000215-00245+00245+00336-00336-00144+00344-07072-009372050005631+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00041-00041-00031+00031+00092-00092-00053+ 82CBORVX RVX OOPC 20140416 002700000053+00153-00153-00067+00067+00213-00025+02570+009618560000841+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00098+00098+00107-00107-00185+00185+00223- 82CBORVX RVX OOPP 20140416 002700000223-00262+00262+00347-00347-00161+00348-07411-009674630006502+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00037-00037-00027+00027+00082-00082-00046+ 82CBORVX RVX OOPC 20140416 002800000046+00138-00138-00059+00059+00197-00022+02283+009913180000738+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00102+00102+00111-00111-00194+00194+00230- 82CBORVX RVX OOPP 20140416 002800000230-00277+00277+00355-00355-00176+00351-07705-009949910007394+ 81CBORVX RVX OOPC 20140416 002900000000+00000+00032-00032-00025+00025+00073-00073-00042+ 82CBORVX RVX OOPC 20140416 002900000042+00124-00124-00053+00053+00182-00020+02031+010175480000660+ 81CBORVX RVX OOPP 20140416 002900000001+00001+00107+00107+00113-00113-00204+00204+00234- 82CBORVX RVX OOPP 20140416 002900000234-00291+00291+00361-00361-00191+00353-07959-010201730008314+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00029-00029-00021+00021+00066-00066-00036+ 82CBORVX RVX OOPC 20140416 003000000036+00112-00112-00046+00046+00169-00017+01810+010408440000577+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00109+00109+00117-00117-00211+00211+00240- 82CBORVX RVX OOPP 20140416 003000000240-00303+00303+00368-00368-00205+00356-08181-010433500009230+ 81CBORVX RVX OOPC 20140416 003250000000+00000+00022-00022-00016+00016+00050-00050-00027+ 82CBORVX RVX OOPC 20140416 003250000027+00086-00086-00034+00034+00139-00013+01360+010884410000426+ 81CBORVX RVX OOPP 20140416 003250000000+00000+00117+00117+00122-00122-00226+00226+00249- 82CBORVX RVX OOPP 20140416 003250000249-00328+00328+00380-00380-00234+00360-08622-010943850011583+ 81CBORVX RVX OOPC 20140416 003500000001-00001-00018-00018-00011+00011+00040-00040-00019+ 82CBORVX RVX OOPC 20140416 003500000019+00068-00068-00025+00025+00114-00009+01026+011255610000304+ 81CBORVX RVX OOPP 20140416 003500000001-00001-00121+00121+00127-00127-00236+00236+00256- 82CBORVX RVX OOPP 20140416 003500000256-00346+00346+00389-00389-00258+00364-08941-011381790013966+ 81CBORVX RVX OOPC 20140416 003750000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20140416 003750000015+00053-00053-00019+00019+00094-00007+00785+011589730000231+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00125+00125+00129-00129-00246+00246+00260- 82CBORVX RVX OOPP 20140416 003750000260-00361+00361+00394-00394-00278+00366-09175-011766240016398+ 81CBORVX RVX OOPC 20140416 004000000001-00001-00011-00011-00006+00006+00025-00025-00011+ 82CBORVX RVX OOPC 20140416 004000000011+00043-00043-00014+00014+00079-00005+00622+011964550000176+ 81CBORVX RVX OOPP 20140416 004000000001-00001-00127+00127+00131-00131-00251+00251+00265- 82CBORVX RVX OOPP 20140416 004000000265-00371+00371+00400-00400-00294+00368-09351-012099640018834+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00008-00008-00005+00005+00018-00018-00008+ 82CBORVX RVX OOPC 20140416 004250000008+00032-00032-00010+00010+00063-00004+00443+011964550000121+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00130+00130+00132-00132-00257+00257+00267- 82CBORVX RVX OOPP 20140416 004250000267-00380+00380+00403-00403-00307+00369-09489-012368050021296+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00006-00006-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20140416 004500000005+00024-00024-00007+00007+00050-00002+00315+011964550000081+ 81CBORVX RVX OOPP 20140416 004500000001-00001-00131+00131+00134-00134-00261+00261+00270- 82CBORVX RVX OOPP 20140416 004500000270-00387+00387+00406-00406-00318+00370-09604-012541080023752+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140416 004750000004+00017-00017-00005+00005+00040-00002+00223+011964550000054+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00134+00134+00135-00135-00265+00265+00271- 82CBORVX RVX OOPP 20140416 004750000271-00394+00394+00408-00408-00329+00371-09707-012571920026226+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00003-00003-00001+00001+00007-00007-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00013-00013-00003+00003+00031-00001+00158+011964550000036+ 81CBORVX RVX OOPP 20140416 005000000000-00000-00135+00135+00136-00136-00268+00268+00273- 82CBORVX RVX OOPP 20140416 005000000273-00400+00400+00411-00411-00339+00372-09802-012397340028693+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBORVX RVX OOPC 20140521 001500000199+00301-00301-00299+00299+00270-00200+09999+002223910006700+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20140521 001500000009-00004+00004+00018-00018-00001+00077-00262-004624650000047+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00100-00100-00098+00098+00200-00200-00194+ 82CBORVX RVX OOPC 20140521 001600000194+00300-00300-00287+00287+00270-00170+09912+003036390005707+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20140521 001600000017-00008+00008+00033-00033-00003+00101-00528-004624650000106+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00096-00096-00092+00092+00194-00194-00179+ 82CBORVX RVX OOPC 20140521 001700000179+00293-00293-00259+00259+00267-00143+09430+003750280004792+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20140521 001700000028-00016+00016+00052-00052-00006+00125-00940-004624650000212+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00089-00089-00083+00083+00181-00181-00158+ 82CBORVX RVX OOPC 20140521 001800000158+00276-00276-00225+00225+00261-00120+08599+004375360004025+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00013+00013+00018-00018-00022+00022+00043- 82CBORVX RVX OOPP 20140521 001800000043-00028+00028+00076-00076-00011+00149-01509-004624650000380+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00080-00080-00073+00073+00165-00165-00138+ 82CBORVX RVX OOPC 20140521 001900000138+00254-00254-00195+00195+00250-00101+07672+004920910003409+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00021+00021+00027-00027-00036+00036+00061- 82CBORVX RVX OOPP 20140521 001900000061-00048+00048+00105-00105-00021+00168-02363-005035490000741+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00071-00071-00064+00064+00149-00149-00121+ 82CBORVX RVX OOPC 20140521 002000000121+00231-00231-00169+00169+00236-00086+06796+005395690002918+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00030+00030+00035-00035-00052+00052+00078- 82CBORVX RVX OOPP 20140521 002000000078-00070+00070+00131-00131-00034+00183-03206-005416890001226+ 81CBORVX RVX OOPC 20140521 002100000001+00001+00063-00063-00057+00057+00133-00133-00106+ 82CBORVX RVX OOPC 20140521 002100000106+00208-00208-00147+00147+00221-00075+06016+005807930002523+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00038+00038+00042-00042-00068+00068+00093- 82CBORVX RVX OOPP 20140521 002100000093-00092+00092+00152-00152-00049+00196-03983-005769630001809+ 81CBORVX RVX OOPC 20140521 002200000000-00000-00057-00057-00049+00049+00120-00120-00092+ 82CBORVX RVX OOPC 20140521 002200000092+00189-00189-00128+00128+00206-00064+05335+006165380002181+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00044+00044+00050-00050-00081+00081+00107- 82CBORVX RVX OOPP 20140521 002200000107-00112+00112+00172-00172-00063+00206-04672-006094590002455+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00050-00050-00044+00044+00107-00107-00082+ 82CBORVX RVX OOPC 20140521 002300000082+00170-00170-00113+00113+00192-00056+04742+006475250001911+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00051+00051+00055-00055-00094+00094+00118- 82CBORVX RVX OOPP 20140521 002300000118-00131+00131+00187-00187-00078+00214-05274-006392690003179+ 81CBORVX RVX OOPC 20140521 002400000000-00000-00045-00045-00039+00039+00097-00097-00072+ 82CBORVX RVX OOPC 20140521 002400000072+00154-00154-00099+00099+00178-00049+04224+006744240001669+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00056+00056+00060-00060-00105+00105+00128- 82CBORVX RVX OOPP 20140521 002400000128-00148+00148+00201-00201-00092+00221-05798-006664930003940+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00040-00040-00035+00035+00086-00086-00064+ 82CBORVX RVX OOPC 20140521 002500000064+00138-00138-00088+00088+00164-00043+03769+006978520001471+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00061+00061+00064-00064-00115+00115+00135- 82CBORVX RVX OOPP 20140521 002500000135-00163+00163+00212-00212-00106+00227-06253-006912370004746+ 81CBORVX RVX OOPC 20140521 002600000001-00001-00038-00038-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20140521 002600000056+00127-00127-00076+00076+00152-00038+03367+007183790001276+ 81CBORVX RVX OOPP 20140521 002600000000-00000-00064+00064+00069-00069-00122+00122+00144- 82CBORVX RVX OOPP 20140521 002600000144-00175+00175+00223-00223-00118+00233-06650-007136140005560+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00032-00032-00028+00028+00070-00070-00051+ 82CBORVX RVX OOPC 20140521 002700000051+00113-00113-00069+00069+00140-00034+03011+007365190001140+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00069+00069+00071-00071-00131+00131+00148- 82CBORVX RVX OOPP 20140521 002700000148-00188+00188+00230-00230-00130+00236-06999-007337440006429+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00030-00030-00024+00024+00064-00064-00045+ 82CBORVX RVX OOPC 20140521 002800000045+00103-00103-00061+00061+00130-00029+02696+007527370000997+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00071+00071+00075-00075-00137+00137+00155- 82CBORVX RVX OOPP 20140521 002800000155-00198+00198+00238-00238-00141+00240-07307-007517530007292+ 81CBORVX RVX OOPC 20140521 002900000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20140521 002900000039+00094-00094-00053+00053+00120-00026+02416+007674450000874+ 81CBORVX RVX OOPP 20140521 002900000000-00000-00074+00074+00078-00078-00143+00143+00160- 82CBORVX RVX OOPP 20140521 002900000160-00207+00207+00246-00246-00150+00244-07582-007677740008172+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00024-00024-00020+00020+00051-00051-00036+ 82CBORVX RVX OOPC 20140521 003000000036+00084-00084-00049+00049+00110-00023+02168+007810050000784+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00077+00077+00079-00079-00149+00149+00163- 82CBORVX RVX OOPP 20140521 003000000163-00217+00217+00250-00250-00160+00246-07827-007819470009084+ 81CBORVX RVX OOPC 20140521 003250000001-00001-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20140521 003250000026+00067-00067-00036+00036+00090-00017+01668+008117900000573+ 81CBORVX RVX OOPP 20140521 003250000000-00000-00082+00082+00085-00085-00160+00160+00173- 82CBORVX RVX OOPP 20140521 003250000173-00234+00234+00264-00264-00180+00253-08337-008102720011367+ 81CBORVX RVX OOPC 20140521 003500000000-00000-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20140521 003500000021+00053-00053-00028+00028+00074-00013+01304+008406320000443+ 81CBORVX RVX OOPP 20140521 003500000001+00001+00087+00087+00088-00088-00170+00170+00179- 82CBORVX RVX OOPP 20140521 003500000179-00250+00250+00272-00272-00197+00257-08733-008304510013718+ 81CBORVX RVX OOPC 20140521 003750000001-00001-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20140521 003750000016+00043-00043-00022+00022+00062-00010+01042+008689570000344+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00090+00090+00091-00091-00177+00177+00184- 82CBORVX RVX OOPP 20140521 003750000184-00261+00261+00279-00279-00211+00261-09038-008452160016104+ 81CBORVX RVX OOPC 20140521 004000000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20140521 004000000013+00035-00035-00018+00018+00052-00008+00847+008961800000279+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00092+00092+00093-00093-00182+00182+00188- 82CBORVX RVX OOPP 20140521 004000000188-00270+00270+00285-00285-00222+00263-09268-008575590018516+ 81CBORVX RVX OOPC 20140521 004250000001-00001-00009-00009-00005+00005+00018-00018-00010+ 82CBORVX RVX OOPC 20140521 004250000010+00030-00030-00014+00014+00044-00006+00694+009197080000217+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00094+00094+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20140521 004250000190-00277+00277+00288-00288-00231+00265-09435-008707340020963+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00007-00007-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20140521 004500000008+00024-00024-00011+00011+00036-00005+00559+009349360000178+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20140521 004500000192-00281+00281+00290-00290-00238+00266-09549-008882590023425+ 81CBORVX RVX OOPC 20140521 004750000001-00001-00006-00006-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00019-00019-00008+00008+00030-00004+00424+009349360000122+ 81CBORVX RVX OOPP 20140521 004750000000+00000+00096+00096+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20140521 004750000194-00284+00284+00292-00292-00243+00266-09617-009139080025901+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00004-00004-00002+00002+00009-00009-00005+ 82CBORVX RVX OOPC 20140521 005000000005+00014-00014-00006+00006+00024-00003+00322+009349360000093+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20140521 005000000194-00286+00286+00292-00292-00245+00267-09648-009517200028397+ 81CBOBVZ VIX OOPC 20140318 001000000000+00000-00000-00000-00001+00000+00000-00000-00003+ 82CBOBVZ VIX OOPC 20140318 001000000002+00000-00000-00007+00005+00000-00030+00026+012091000000997+ 81CBOBVZ VIX OOPP 20140318 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOBVZ VIX OOPP 20140318 001000000002-00000+00000+00007-00005-00000+00030-00026-012091000000003+ 81CBOBVZ VIX OOPC 20140318 001100000000+00000-00001-00001-00002+00001+00001-00001-00007+ 82CBOBVZ VIX OOPC 20140318 001100000005+00001-00001-00018+00015+00000-00030+00087+012091000000989+ 81CBOBVZ VIX OOPP 20140318 001100000000-00000+00001+00001+00002-00001-00001+00001+00007- 82CBOBVZ VIX OOPP 20140318 001100000005-00001+00001+00018-00015-00000+00030-00087-012091000000011+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00001-00002-00005+00003+00002-00003-00015+ 82CBOBVZ VIX OOPC 20140318 001200000012+00003-00003-00036+00033+00001-00029+00217+012091000000969+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00001+00002+00005-00003-00002+00003+00015- 82CBOBVZ VIX OOPP 20140318 001200000012-00003+00003+00036-00033-00001+00029-00217-012091000000031+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00003-00005-00010+00007+00005-00006-00028+ 82CBOBVZ VIX OOPC 20140318 001300000026+00006-00007-00054+00055+00002-00028+00476+012091000000926+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00003+00005+00010-00007-00005+00006+00028- 82CBOBVZ VIX OOPP 20140318 001300000026-00006+00007+00054-00055-00002+00028-00476-012091000000074+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00007-00009-00018+00015+00011-00013-00041+ 82CBOBVZ VIX OOPC 20140318 001400000041+00014-00014-00063+00066+00005-00025+00961+012091000000842+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00007+00009+00018-00015-00011+00013+00041- 82CBOBVZ VIX OOPP 20140318 001400000041-00014+00014+00063-00066-00005+00025-00961-012091000000158+ 81CBOBVZ VIX OOPC 20140318 001500000002+00002-00013-00016-00023+00022+00021-00023-00045+ 82CBOBVZ VIX OOPC 20140318 001500000047+00025-00027-00060+00062+00009-00021+01575+012091000000700+ 81CBOBVZ VIX OOPP 20140318 001500000002-00002+00013+00016+00023-00022-00021+00023+00045- 82CBOBVZ VIX OOPP 20140318 001500000047-00025+00027+00060-00062-00009+00021-01575-012091000000300+ 81CBOBVZ VIX OOPC 20140318 001600000000+00001-00019-00022-00022+00024+00032-00035-00038+ 82CBOBVZ VIX OOPC 20140318 001600000040+00039-00042-00046+00047+00015-00015+01906+012091000000514+ 81CBOBVZ VIX OOPP 20140318 001600000000-00001+00019+00022+00022-00024-00032+00035+00038- 82CBOBVZ VIX OOPP 20140318 001600000040-00039+00042+00046-00047-00015+00015-01906-012091000000486+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00021-00022-00016+00019+00038-00042-00026+ 82CBOBVZ VIX OOPC 20140318 001700000028+00050-00054-00031+00031+00020-00010+01711+012091000000332+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00021+00022+00016-00019-00038+00042+00026- 82CBOBVZ VIX OOPP 20140318 001700000028-00050+00054+00031-00031-00020+00010-01711-012091000000668+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00018-00017-00010+00012+00037-00039-00016+ 82CBOBVZ VIX OOPC 20140318 001800000017+00053-00057-00018+00019+00024-00006+01214+012091000000195+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00018+00017+00010-00012-00037+00039+00016- 82CBOBVZ VIX OOPP 20140318 001800000017-00053+00057+00018-00019-00024+00006-01214-012091000000805+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00013-00011-00006+00007+00030-00030-00009+ 82CBOBVZ VIX OOPC 20140318 001900000010+00048-00050-00010+00011+00026-00003+00744+012091000000110+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00013+00011+00006-00007-00030+00030+00009- 82CBOBVZ VIX OOPP 20140318 001900000010-00048+00050+00010-00011-00026+00003-00744-012091000000890+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00009-00006-00003+00004+00022-00019-00005+ 82CBOBVZ VIX OOPC 20140318 002000000006+00038-00038-00006+00006+00027-00002+00434+012091000000062+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00009+00006+00003-00004-00022+00019+00005- 82CBOBVZ VIX OOPP 20140318 002000000006-00038+00038+00006-00006-00027+00002-00434-012091000000938+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00005-00004-00002+00002+00014-00012-00003+ 82CBOBVZ VIX OOPC 20140318 002100000003+00028-00026-00003+00004+00027-00001+00256+012091000000036+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00005+00004+00002-00002-00014+00012+00003- 82CBOBVZ VIX OOPP 20140318 002100000003-00028+00026+00003-00004-00027+00001-00256-012091000000964+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00003-00002-00001+00001+00009-00007-00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00019-00016-00002+00002+00027-00001+00155+012091000000020+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00003+00002+00001-00001-00009+00007+00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00019+00016+00002-00002-00027+00001-00155-012091000000979+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140318 002300000001+00012-00010-00001+00001+00026-00000+00094+012091000000012+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140318 002300000001-00012+00010+00001-00001-00026+00000-00094-012091000000988+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00001-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00008-00006-00001+00001+00024-00000+00056+012091000000007+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00001+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00008+00006+00001-00001-00024+00000-00056-012091000000993+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00005-00004-00000+00000+00021-00000+00033+012091000000004+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00002+00002+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00005+00004+00000-00000-00021+00000-00033-012091000000996+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00003-00002-00000+00000+00018-00000+00019+012091000000002+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00003+00002+00000-00000-00018+00000-00019-012091000000998+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00002-00002-00000+00000+00014-00000+00010+012091000000001+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00002+00002+00000-00000-00014+00000-00010-012091000000999+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00001-00001-00000+00000+00011-00000+00006+012091000000001+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00001+00001+00000-00000-00011+00000-00006-012091000000999+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00001-00001-00000+00000+00008-00000+00003+012091000000000+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00001+00001+00000-00000-00008+00000-00003-012091000001000+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00000-00000+00000+00006-00000+00001+012091000000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00000+00000-00000-00006+00000-00001-012091000001000+ 81CBOBVZ VIX OOPC 20140416 001000000000+00002-00001-00003-00002+00000-00002-00003-00006+ 82CBOBVZ VIX OOPC 20140416 001000000002+00003-00004-00010+00005+00002-00024+00144+009066450000924+ 81CBOBVZ VIX OOPP 20140416 001000000000-00002+00001+00003+00002-00000+00002+00003+00006- 82CBOBVZ VIX OOPP 20140416 001000000002-00003+00004+00010-00005-00002+00024-00144-009066450000076+ 81CBOBVZ VIX OOPC 20140416 001100000001+00002-00001-00004-00005+00000+00003-00005-00010+ 82CBOBVZ VIX OOPC 20140416 001100000005+00004-00006-00017+00012+00002-00025+00262+009066450000896+ 81CBOBVZ VIX OOPP 20140416 001100000001-00002+00001+00004+00005-00000-00003+00005+00010- 82CBOBVZ VIX OOPP 20140416 001100000005-00004+00006+00017-00012-00002+00025-00262-009066450000104+ 81CBOBVZ VIX OOPC 20140416 001200000002+00003-00002-00006-00007+00002+00005-00008-00015+ 82CBOBVZ VIX OOPC 20140416 001200000009+00007-00009-00024+00019+00004-00024+00448+009066450000846+ 81CBOBVZ VIX OOPP 20140416 001200000002-00003+00002+00006+00007-00002-00005+00008+00015- 82CBOBVZ VIX OOPP 20140416 001200000009-00007+00009+00024-00019-00004+00024-00448-009066450000154+ 81CBOBVZ VIX OOPC 20140416 001300000002+00004-00004-00009-00009+00004+00008-00012-00018+ 82CBOBVZ VIX OOPC 20140416 001300000014+00011-00014-00029+00027+00006-00022+00675+009066450000772+ 81CBOBVZ VIX OOPP 20140416 001300000002-00004+00004+00009+00009-00004-00008+00012+00018- 82CBOBVZ VIX OOPP 20140416 001300000014-00011+00014+00029-00027-00006+00022-00675-009066450000227+ 81CBOBVZ VIX OOPC 20140416 001400000002+00004-00006-00011-00010+00006+00011-00017-00020+ 82CBOBVZ VIX OOPC 20140416 001400000018+00016-00020-00031+00031+00008-00020+00884+009066450000678+ 81CBOBVZ VIX OOPP 20140416 001400000002-00004+00006+00011+00010-00006-00011+00017+00020- 82CBOBVZ VIX OOPP 20140416 001400000018-00016+00020+00031-00031-00008+00020-00884-009066450000322+ 81CBOBVZ VIX OOPC 20140416 001500000001+00003-00007-00012-00010+00009+00014-00020-00020+ 82CBOBVZ VIX OOPC 20140416 001500000021+00020-00026-00030+00032+00011-00017+01021+009066450000571+ 81CBOBVZ VIX OOPP 20140416 001500000001-00003+00007+00012+00010-00009-00014+00020+00020- 82CBOBVZ VIX OOPP 20140416 001500000021-00020+00026+00030-00032-00011+00017-01021-009066450000429+ 81CBOBVZ VIX OOPC 20140416 001600000000+00001-00009-00012-00009+00010+00017-00022-00018+ 82CBOBVZ VIX OOPC 20140416 001600000021+00024-00029-00026+00030+00014-00014+01059+009066450000462+ 81CBOBVZ VIX OOPP 20140416 001600000000-00001+00009+00012+00009-00010-00017+00022+00018- 82CBOBVZ VIX OOPP 20140416 001600000021-00024+00029+00026-00030-00014+00014-01059-009066450000538+ 81CBOBVZ VIX OOPC 20140416 001700000001-00000-00009-00011-00008+00010+00018-00021-00015+ 82CBOBVZ VIX OOPC 20140416 001700000019+00025-00030-00022+00025+00016-00011+01004+009066450000361+ 81CBOBVZ VIX OOPP 20140416 001700000001+00000+00009+00011+00008-00010-00018+00021+00015- 82CBOBVZ VIX OOPP 20140416 001700000019-00025+00030+00022-00025-00016+00011-01004-009066450000639+ 81CBOBVZ VIX OOPC 20140416 001800000002-00001+00010-00009-00006+00009+00018-00019-00012+ 82CBOBVZ VIX OOPC 20140416 001800000016+00026-00029-00017+00020+00018-00008+00883+009066450000274+ 81CBOBVZ VIX OOPP 20140416 001800000002+00001-00010+00009+00006-00009-00018+00019+00012- 82CBOBVZ VIX OOPP 20140416 001800000016-00026+00029+00017-00020-00018+00008-00883-009066450000726+ 81CBOBVZ VIX OOPC 20140416 001900000002-00001+00009-00007-00004+00008+00017-00016-00009+ 82CBOBVZ VIX OOPC 20140416 001900000012+00024-00025-00013+00015+00019-00006+00731+009066450000203+ 81CBOBVZ VIX OOPP 20140416 001900000002+00001-00009+00007+00004-00008-00017+00016+00009- 82CBOBVZ VIX OOPP 20140416 001900000012-00024+00025+00013-00015-00019+00006-00731-009066450000797+ 81CBOBVZ VIX OOPC 20140416 002000000002-00001+00008-00005-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20140416 002000000009+00022-00021-00009+00011+00019-00004+00576+009066450000148+ 81CBOBVZ VIX OOPP 20140416 002000000002+00001-00008+00005+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20140416 002000000009-00022+00021+00009-00011-00019+00004-00576-009066450000851+ 81CBOBVZ VIX OOPC 20140416 002100000002-00001+00007-00003-00002+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20140416 002100000006+00019-00017-00006+00008+00018-00003+00438+009066450000108+ 81CBOBVZ VIX OOPP 20140416 002100000002+00001-00007+00003+00002-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20140416 002100000006-00019+00017+00006-00008-00018+00003-00438-009066450000892+ 81CBOBVZ VIX OOPC 20140416 002200000002-00001+00006-00002-00001+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20140416 002200000004+00016-00013-00004+00005+00017-00002+00324+009066450000079+ 81CBOBVZ VIX OOPP 20140416 002200000002+00001-00006+00002+00001-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20140416 002200000004-00016+00013+00004-00005-00017+00002-00324-009066450000921+ 81CBOBVZ VIX OOPC 20140416 002300000002-00000+00005-00002-00000+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00013-00010-00003+00004+00015-00002+00237+009066450000058+ 81CBOBVZ VIX OOPP 20140416 002300000002+00000-00005+00002+00000-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00013+00010+00003-00004-00015+00002-00237-009066450000941+ 81CBOBVZ VIX OOPC 20140416 002400000002-00000+00004-00001-00000+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00011-00007-00002+00003+00014-00001+00173+009066450000044+ 81CBOBVZ VIX OOPP 20140416 002400000002+00000-00004+00001+00000-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00011+00007+00002-00003-00014+00001-00173-009066450000955+ 81CBOBVZ VIX OOPC 20140416 002500000001-00000+00003-00001-00000-00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00009-00005-00002+00002+00012-00001+00128+009066450000035+ 81CBOBVZ VIX OOPP 20140416 002500000001+00000-00003+00001+00000+00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00009+00005+00002-00002-00012+00001-00128-009066450000965+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000-00002-00001-00000-00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00007-00004-00001+00001+00010-00001+00096+009066450000028+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000+00002+00001+00000+00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00007+00004+00001-00001-00010+00001-00096-009066450000971+ 81CBOBVZ VIX OOPC 20140416 002700000001-00000-00002-00001-00000-00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140416 002700000001+00005-00003-00001+00001+00008-00001+00074+009066450000024+ 81CBOBVZ VIX OOPP 20140416 002700000001+00000+00002+00001+00000+00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140416 002700000001-00005+00003+00001-00001-00008+00001-00074-009066450000976+ 81CBOBVZ VIX OOPC 20140416 002800000001-00000-00001-00001-00000-00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00004-00002-00001+00001+00007-00001+00060+009066450000021+ 81CBOBVZ VIX OOPP 20140416 002800000001+00000+00001+00001+00000+00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00004+00002+00001-00001-00007+00001-00060-009066450000979+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000-00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000001+00003-00002-00001+00001+00006-00001+00049+009066450000019+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000+00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000001-00003+00002+00001-00001-00006+00001-00049-009066450000981+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 003000000001+00003-00001-00001+00001+00005-00000+00042+009066450000017+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 003000000001-00003+00001+00001-00001-00005+00000-00042-009066450000983+ 81CBOBVZ VIX OOPC 20140521 001000000002+00002-00000-00004-00005+00000+00002-00005-00009+ 82CBOBVZ VIX OOPC 20140521 001000000004+00003-00006-00014+00008+00002-00023+00237+007197680000905+ 81CBOBVZ VIX OOPP 20140521 001000000002-00002+00000+00004+00005-00000-00002+00005+00009- 82CBOBVZ VIX OOPP 20140521 001000000004-00003+00006+00014-00008-00002+00023-00237-007197680000094+ 81CBOBVZ VIX OOPC 20140521 001100000003+00002-00001-00005-00007+00001+00003-00007-00012+ 82CBOBVZ VIX OOPC 20140521 001100000006+00005-00008-00019+00012+00004-00023+00342+007197680000861+ 81CBOBVZ VIX OOPP 20140521 001100000003-00002+00001+00005+00007-00001-00003+00007+00012- 82CBOBVZ VIX OOPP 20140521 001100000006-00005+00008+00019-00012-00004+00023-00342-007197680000139+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00001-00007-00009+00002+00005-00009-00015+ 82CBOBVZ VIX OOPC 20140521 001200000009+00007-00011-00023+00018+00005-00022+00482+007197680000803+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00001+00007+00009-00002-00005+00009+00015- 82CBOBVZ VIX OOPP 20140521 001200000009-00007+00011+00023-00018-00005+00022-00482-007197680000196+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00002-00009-00010+00003+00007-00012-00018+ 82CBOBVZ VIX OOPC 20140521 001300000013+00010-00015-00026+00024+00007-00021+00640+007197680000731+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00002+00009+00010-00003-00007+00012+00018- 82CBOBVZ VIX OOPP 20140521 001300000013-00010+00015+00026-00024-00007+00021-00640-007197680000269+ 81CBOBVZ VIX OOPC 20140521 001400000003+00003-00004-00010-00010+00006+00009-00016-00018+ 82CBOBVZ VIX OOPC 20140521 001400000016+00013-00019-00027+00028+00009-00019+00783+007197680000645+ 81CBOBVZ VIX OOPP 20140521 001400000003-00003+00004+00010+00010-00006-00009+00016+00018- 82CBOBVZ VIX OOPP 20140521 001400000016-00013+00019+00027-00028-00009+00019-00783-007197680000355+ 81CBOBVZ VIX OOPC 20140521 001500000002+00002-00005-00011-00010+00008+00011-00018-00018+ 82CBOBVZ VIX OOPC 20140521 001500000018+00017-00023-00026+00028+00011-00016+00874+007197680000551+ 81CBOBVZ VIX OOPP 20140521 001500000002-00002+00005+00011+00010-00008-00011+00018+00018- 82CBOBVZ VIX OOPP 20140521 001500000018-00017+00023+00026-00028-00011+00016-00874-007197680000448+ 81CBOBVZ VIX OOPC 20140521 001600000001+00001-00006-00010-00008+00009+00013-00019-00016+ 82CBOBVZ VIX OOPC 20140521 001600000019+00019-00026-00023+00027+00013-00013+00896+007197680000458+ 81CBOBVZ VIX OOPP 20140521 001600000001-00001+00006+00010+00008-00009-00013+00019+00016- 82CBOBVZ VIX OOPP 20140521 001600000019-00019+00026+00023-00027-00013+00013-00896-007197680000541+ 81CBOBVZ VIX OOPC 20140521 001700000000-00000+00007-00009-00007+00009+00014-00018-00014+ 82CBOBVZ VIX OOPC 20140521 001700000017+00021-00026-00020+00023+00014-00011+00853+007197680000372+ 81CBOBVZ VIX OOPP 20140521 001700000000+00000-00007+00009+00007-00009-00014+00018+00014- 82CBOBVZ VIX OOPP 20140521 001700000017-00021+00026+00020-00023-00014+00011-00853-007197680000628+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00008-00007-00005+00009+00014-00016-00011+ 82CBOBVZ VIX OOPC 20140521 001800000015+00021-00025-00016+00019+00016-00009+00764+007197680000296+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00008+00007+00005-00009-00014+00016+00011- 82CBOBVZ VIX OOPP 20140521 001800000015-00021+00025+00016-00019-00016+00009-00764-007197680000703+ 81CBOBVZ VIX OOPC 20140521 001900000001-00002+00008-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140521 001900000012+00020-00022-00013+00016+00016-00007+00653+007197680000234+ 81CBOBVZ VIX OOPP 20140521 001900000001+00002-00008+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20140521 001900000012-00020+00022+00013-00016-00016+00007-00653-007197680000766+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00007-00004-00003+00007+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140521 002000000010+00019-00018-00010+00012+00016-00005+00540+007197680000184+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00007+00004+00003-00007-00013+00011+00007- 82CBOBVZ VIX OOPP 20140521 002000000010-00019+00018+00010-00012-00016+00005-00540-007197680000815+ 81CBOBVZ VIX OOPC 20140521 002100000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002100000008+00017-00015-00008+00010+00016-00004+00438+007197680000146+ 81CBOBVZ VIX OOPP 20140521 002100000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140521 002100000008-00017+00015+00008-00010-00016+00004-00438-007197680000854+ 81CBOBVZ VIX OOPC 20140521 002200000002-00002+00005-00002-00002+00004+00010-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002200000006+00015-00012-00006+00008+00015-00003+00352+007197680000116+ 81CBOBVZ VIX OOPP 20140521 002200000002+00002-00005+00002+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20140521 002200000006-00015+00012+00006-00008-00015+00003-00352-007197680000884+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00005-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002300000005+00013-00009-00005+00006+00014-00003+00283+007197680000093+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00005+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002300000005-00013+00009+00005-00006-00014+00003-00283-007197680000906+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002400000004+00011-00007-00004+00005+00012-00002+00229+007197680000076+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002400000004-00011+00007+00004-00005-00012+00002-00229-007197680000924+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002500000004+00009-00006-00003+00004+00011-00002+00187+007197680000062+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002500000004-00009+00006+00003-00004-00011+00002-00187-007197680000938+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140521 002600000003+00008-00005-00003+00004+00010-00002+00155+007197680000051+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140521 002600000003-00008+00005+00003-00004-00010+00002-00155-007197680000949+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002700000003+00007-00004-00002+00003+00008-00001+00130+007197680000042+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002700000003-00007+00004+00002-00003-00008+00001-00130-007197680000957+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002800000002+00006-00003-00002+00003+00007-00001+00110+007197680000035+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002800000002-00006+00003+00002-00003-00007+00001-00110-007197680000964+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000002+00005-00003-00002+00002+00006-00001+00093+007197680000029+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000002-00005+00003+00002-00002-00006+00001-00093-007197680000970+ 81CBOBVZ VIX OOPC 20140521 003000000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000002+00004-00002-00001+00002+00005-00001+00080+007197680000025+ 81CBOBVZ VIX OOPP 20140521 003000000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000002-00004+00002+00001-00002-00005+00001-00080-007197680000975+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00120-00120-00120+00120+00240-00240-00240+ 82CBOVIX VIX OOPC 20140318 001000000240+00360-00360-00360+00360+00324-00198+09999+008477150006600+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00001-00000-00000+00126-00000+009546540000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00120-00120-00120+00120+00240-00240-00240+ 82CBOVIX VIX OOPC 20140318 001100000240+00360-00360-00357+00359+00324-00168+09999+008477150005600+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00005-00003-00000+00156-00000+009546540000000+ 81CBOVIX VIX OOPC 20140318 001200000000-00000-00120-00120-00120+00120+00240-00240-00238+ 82CBOVIX VIX OOPC 20140318 001200000240+00360-00360-00347+00353+00324-00138+09999+007196080004600+ 81CBOVIX VIX OOPP 20140318 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20140318 001200000003-00000+00000+00023-00016-00000+00186-00015-009546540000001+ 81CBOVIX VIX OOPC 20140318 001300000000-00000+00120-00120-00118+00120+00240-00240-00229+ 82CBOVIX VIX OOPC 20140318 001300000234+00360-00360-00313+00322+00324-00108+09986+007035820003600+ 81CBOVIX VIX OOPP 20140318 001300000001-00000+00001+00001+00005-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20140318 001300000014-00001+00001+00062-00053-00000+00216-00124-009546540000008+ 81CBOVIX VIX OOPC 20140318 001400000001-00001+00119-00119-00109+00114+00239-00239-00195+ 82CBOVIX VIX OOPC 20140318 001400000205+00359-00359-00244+00251+00324-00078+09739+007673090002614+ 81CBOVIX VIX OOPP 20140318 001400000002-00002+00003+00004+00017-00010-00004+00005+00053- 82CBOVIX VIX OOPP 20140318 001400000044-00005+00005+00122-00114-00001+00245-00569-009546540000047+ 81CBOVIX VIX OOPC 20140318 001500000004-00003+00111-00108-00084+00095+00227-00226-00141+ 82CBOVIX VIX OOPC 20140318 001500000150+00346-00346-00167+00170+00320-00052+08490+008829890001741+ 81CBOVIX VIX OOPP 20140318 001500000004-00004+00011+00014+00037-00027-00016+00017+00100- 82CBOVIX VIX OOPP 20140318 001500000091-00017+00018+00192-00188-00005+00271-01677-009546540000176+ 81CBOVIX VIX OOPC 20140318 001600000005-00006+00093-00085-00058+00068+00197-00193-00093+ 82CBOVIX VIX OOPC 20140318 001600000100+00311-00309-00108+00110+00308-00034+06429+010273520001121+ 81CBOVIX VIX OOPP 20140318 001600000005-00006+00028+00036+00062-00052-00045+00050+00145- 82CBOVIX VIX OOPP 20140318 001600000138-00052+00055+00249-00246-00017+00289-03623-010913690000567+ 81CBOVIX VIX OOPC 20140318 001700000005-00006+00073-00061-00039+00047+00160-00151-00062+ 82CBOVIX VIX OOPC 20140318 001700000067+00262-00256-00071+00073+00290-00022+04590+011816550000743+ 81CBOVIX VIX OOPP 20140318 001700000005-00006+00047+00059+00080-00071-00081+00090+00176- 82CBOVIX VIX OOPP 20140318 001700000171-00100+00106+00285-00283-00036+00300-05366-012367060001186+ 81CBOVIX VIX OOPC 20140318 001800000005-00006+00056-00043-00027+00034+00126-00114-00043+ 82CBOVIX VIX OOPC 20140318 001800000047+00213-00203-00050+00051+00267-00016+03294+013316860000520+ 81CBOVIX VIX OOPP 20140318 001800000005-00006+00064+00076+00092-00085-00114+00126+00195- 82CBOVIX VIX OOPP 20140318 001800000191-00147+00158+00307-00306-00058+00307-06629-013797540001954+ 81CBOVIX VIX OOPC 20140318 001900000004-00005+00043-00031-00019+00025+00099-00086-00031+ 82CBOVIX VIX OOPC 20140318 001900000034+00171-00158-00036+00037+00241-00011+02419+014677610000378+ 81CBOVIX VIX OOPP 20140318 001900000004-00005+00076+00088+00100-00094-00140+00153+00207- 82CBOVIX VIX OOPP 20140318 001900000204-00188+00201+00322-00320-00083+00312-07498-015129830002806+ 81CBOVIX VIX OOPC 20140318 002000000004-00004+00034-00023-00014+00018+00078-00065-00023+ 82CBOVIX VIX OOPC 20140318 002000000025+00138-00124-00026+00027+00216-00008+01809+015847250000279+ 81CBOVIX VIX OOPP 20140318 002000000004-00004+00085+00096+00105-00101-00160+00173+00216- 82CBOVIX VIX OOPP 20140318 002000000213-00220+00234+00331-00331-00108+00315-08104-016322420003703+ 81CBOVIX VIX OOPC 20140318 002100000004-00003+00027-00018-00010+00013+00062-00050-00016+ 82CBOVIX VIX OOPC 20140318 002100000018+00111-00097-00019+00020+00192-00006+01365+016819520000202+ 81CBOVIX VIX OOPP 20140318 002100000004-00003+00092+00102+00109-00105-00176+00188+00222- 82CBOVIX VIX OOPP 20140318 002100000220-00246+00260+00339-00338-00132+00317-08542-017367640004628+ 81CBOVIX VIX OOPC 20140318 002200000003-00003+00021-00013-00008+00010+00049-00038-00013+ 82CBOVIX VIX OOPC 20140318 002200000014+00089-00076-00015+00015+00168-00005+01035+017633450000156+ 81CBOVIX VIX OOPP 20140318 002200000003-00003+00098+00106+00111-00108-00188+00200+00226- 82CBOVIX VIX OOPP 20140318 002200000224-00267+00281+00343-00343-00155+00319-08865-018291650005580+ 81CBOVIX VIX OOPC 20140318 002300000003-00002+00017-00010-00005+00008+00039-00030-00009+ 82CBOVIX VIX OOPC 20140318 002300000010+00072-00060-00011+00011+00147-00003+00794+018373360000116+ 81CBOVIX VIX OOPP 20140318 002300000003-00002+00101+00109+00114-00111-00197+00207+00229- 82CBOVIX VIX OOPP 20140318 002300000228-00283+00296+00347-00347-00175+00320-09102-019154380006536+ 81CBOVIX VIX OOPC 20140318 002400000002-00002+00013-00007-00004+00006+00032-00023-00007+ 82CBOVIX VIX OOPC 20140318 002400000008+00059-00048-00009+00009+00129-00003+00628+019168870000093+ 81CBOVIX VIX OOPP 20140318 002400000002-00002+00105+00111+00115-00112-00205+00214+00231- 82CBOVIX VIX OOPP 20140318 002400000230-00296+00308+00349-00349-00193+00321-09269-020049620007515+ 81CBOVIX VIX OOPC 20140318 002500000002-00001+00012-00007-00003+00005+00027-00020-00006+ 82CBOVIX VIX OOPC 20140318 002500000007+00051-00040-00007+00007+00113-00002+00532+020194870000076+ 81CBOVIX VIX OOPP 20140318 002500000002-00002+00107+00113+00116-00114-00210+00218+00232- 82CBOVIX VIX OOPP 20140318 002500000231-00305+00316+00351-00350-00209+00321-09374-021104940008500+ 81CBOVIX VIX OOPC 20140318 002600000001-00001+00009-00004-00002+00004+00020-00014-00004+ 82CBOVIX VIX OOPC 20140318 002600000005+00039-00030-00005+00005+00097-00002+00375+020194870000053+ 81CBOVIX VIX OOPP 20140318 002600000002-00001+00108+00113+00116-00114-00212+00220+00233- 82CBOVIX VIX OOPP 20140318 002600000232-00310+00320+00351-00351-00220+00321-09422-022481750009494+ 81CBOVIX VIX OOPC 20140318 002700000001-00001+00006-00003-00001+00002+00015-00010-00003+ 82CBOVIX VIX OOPC 20140318 002700000003+00030-00022-00003+00003+00082-00001+00262+020194870000034+ 81CBOVIX VIX OOPP 20140318 002700000001-00001+00111+00115+00117-00116-00219+00225+00235- 82CBOVIX VIX OOPP 20140318 002700000234-00321+00330+00354-00353-00235+00322-09570-022481750010468+ 81CBOVIX VIX OOPC 20140318 002800000001-00000+00005-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20140318 002800000002+00022-00016-00002+00002+00069-00001+00181+020194870000023+ 81CBOVIX VIX OOPP 20140318 002800000001-00001+00113+00116+00118-00117-00223+00229+00236- 82CBOVIX VIX OOPP 20140318 002800000236-00329+00336+00356-00355-00247+00323-09682-022481750011446+ 81CBOVIX VIX OOPC 20140318 002900000001-00000+00003-00002-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20140318 002900000001+00017-00012-00001+00001+00057-00000+00124+020194870000014+ 81CBOVIX VIX OOPP 20140318 002900000001-00001+00115+00117+00119-00118-00227+00232+00237- 82CBOVIX VIX OOPP 20140318 002900000237-00335+00342+00357-00357-00258+00323-09766-022481750012434+ 81CBOVIX VIX OOPC 20140318 003000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20140318 003000000001+00013-00008-00001+00001+00048-00000+00085+020194870000010+ 81CBOVIX VIX OOPP 20140318 003000000001-00000+00116+00118+00119-00118-00230+00234+00238- 82CBOVIX VIX OOPP 20140318 003000000238-00341+00346+00358-00358-00268+00323-09828-022481750013423+ 81CBOVIX VIX OOPC 20140318 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 003250000000+00006-00004-00000+00000+00029-00000+00032+020194870000003+ 81CBOVIX VIX OOPP 20140318 003250000000-00000+00118+00119+00120-00119-00235+00237+00239- 82CBOVIX VIX OOPP 20140318 003250000239-00350+00353+00359-00359-00288+00324-09922-022481750015909+ 81CBOVIX VIX OOPC 20140318 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20140318 003500000000+00003-00001-00000+00000+00017-00000+00011+020194870000001+ 81CBOVIX VIX OOPP 20140318 003500000000-00000+00119+00120+00120-00120-00237+00239+00240- 82CBOVIX VIX OOPP 20140318 003500000240-00355+00357+00360-00360-00301+00324-09965-022481750018403+ 81CBOVIX VIX OOPC 20140318 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 003750000000+00001-00001-00000+00000+00010-00000+00004+020194870000000+ 81CBOVIX VIX OOPP 20140318 003750000000-00000+00120+00120+00120-00120-00239+00239+00240- 82CBOVIX VIX OOPP 20140318 003750000240-00357+00358+00360-00360-00310+00324-09984-022481750020901+ 81CBOVIX VIX OOPC 20140318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00001-00000-00000+00000+00005-00000+00001+020194870000000+ 81CBOVIX VIX OOPP 20140318 004000000000-00000+00120+00120+00120-00120-00239+00240+00240- 82CBOVIX VIX OOPP 20140318 004000000240-00359+00359+00360-00360-00315+00324-09993-022481750023400+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00000-00000-00000+00000+00003-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 004250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 004250000240-00359+00360+00360-00360-00319+00324-09997-022481750025900+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00000-00000-00000+00000+00002-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 004500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 004500000240-00360+00360+00360-00360-00321+00324-09998-022481750028400+ 81CBOVIX VIX OOPC 20140318 004750000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00000-00000-00000+00000+00001-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 004750000240-00360+00360+00360-00360-00322+00324-09999-022481750030900+ 81CBOVIX VIX OOPC 20140318 005000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00000-00000-00000+00000+00000-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 005000000240-00360+00360+00360-00360-00323+00324-09999-022481750033400+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00000-00000-00000+00000+00000-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 005500000240-00360+00360+00360-00360-00324+00324-09999-022481750038400+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00000-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 006000000240-00360+00360+00360-00360-00324+00324-09999-022481750043400+ 81CBOVIX VIX OOPC 20140318 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00000-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 006500000240-00360+00360+00360-00360-00324+00324-09999-022481750048400+ 81CBOVIX VIX OOPC 20140318 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000+00000+00000+00000-00000+00000+020194870000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140318 007000000240-00360+00360+00360-00360-00324+00324-09999-022481750053400+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00095-00095-00095+00095+00190-00190-00190+ 82CBOVIX VIX OOPC 20140416 001000000190+00285-00285-00284+00285+00257-00198+09999+003615110006600+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00004-00001-00000+00061-00009-005508720000001+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00095-00095-00094+00095+00190-00190-00188+ 82CBOVIX VIX OOPC 20140416 001100000190+00285-00285-00279+00284+00257-00168+09993+004294580005600+ 81CBOVIX VIX OOPP 20140416 001100000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140416 001100000001-00000+00001+00013-00004-00000+00089-00056-005508720000005+ 81CBOVIX VIX OOPC 20140416 001200000002-00001+00095-00094-00089+00095+00190-00189-00177+ 82CBOVIX VIX OOPC 20140416 001200000187+00284-00284-00258+00274+00256-00138+09863+004992990004612+ 81CBOVIX VIX OOPP 20140416 001200000003-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20140416 001200000005-00002+00002+00032-00015-00001+00118-00219-005508720000023+ 81CBOVIX VIX OOPC 20140416 001300000006-00004+00094-00088-00078+00092+00186-00182-00155+ 82CBOVIX VIX OOPC 20140416 001300000174+00278-00276-00222+00245+00254-00111+09322+005699970003690+ 81CBOVIX VIX OOPP 20140416 001300000005-00004+00001+00006+00016-00002-00004+00007+00033- 82CBOVIX VIX OOPP 20140416 001300000014-00006+00008+00061-00038-00002+00146-00619-005508720000080+ 81CBOVIX VIX OOPC 20140416 001400000010-00009+00090-00076-00064+00086+00175-00165-00128+ 82CBOVIX VIX OOPC 20140416 001400000154+00264-00257-00183+00208+00247-00087+08339+006406020002915+ 81CBOVIX VIX OOPP 20140416 001400000010-00009+00005+00020+00031-00008-00015+00025+00061- 82CBOVIX VIX OOPP 20140416 001400000036-00021+00029+00102-00077-00009+00169-01666-006423900000317+ 81CBOVIX VIX OOPC 20140416 001500000013-00013+00084-00061-00050+00077+00161-00142-00104+ 82CBOVIX VIX OOPC 20140416 001500000131+00243-00228-00148+00172+00236-00069+07179+007102550002312+ 81CBOVIX VIX OOPP 20140416 001500000013-00013+00012+00035+00045-00017-00030+00049+00086- 82CBOVIX VIX OOPP 20140416 001500000059-00043+00059+00137-00113-00022+00186-02849-007271570000742+ 81CBOVIX VIX OOPC 20140416 001600000014-00015+00076-00047-00039+00068+00144-00118-00084+ 82CBOVIX VIX OOPC 20140416 001600000110+00219-00196-00120+00142+00220-00056+06081+007781830001866+ 81CBOVIX VIX OOPP 20140416 001600000014-00015+00020+00048+00055-00027-00047+00073+00105- 82CBOVIX VIX OOPP 20140416 001600000079-00068+00091+00164-00142-00038+00199-03923-008053570001319+ 81CBOVIX VIX OOPC 20140416 001700000015-00015+00068-00037-00031+00059+00129-00098-00068+ 82CBOVIX VIX OOPC 20140416 001700000093+00195-00167-00098+00118+00203-00046+05147+008437030001533+ 81CBOVIX VIX OOPP 20140416 001700000015-00016+00027+00058+00063-00035-00062+00092+00120- 82CBOVIX VIX OOPP 20140416 001700000095-00090+00119+00185-00164-00055+00208-04818-008771850002001+ 81CBOVIX VIX OOPC 20140416 001800000016-00014+00063-00031-00023+00050+00116-00083-00055+ 82CBOVIX VIX OOPC 20140416 001800000078+00176-00143-00080+00098+00186-00038+04388+009062180001273+ 81CBOVIX VIX OOPP 20140416 001800000016-00014+00032+00064+00071-00044-00074+00106+00133- 82CBOVIX VIX OOPP 20140416 001800000110-00109+00142+00202-00184-00071+00216-05544-009428490002746+ 81CBOVIX VIX OOPC 20140416 001900000014-00015+00055-00023-00020+00045+00102-00068-00048+ 82CBOVIX VIX OOPC 20140416 001900000069+00155-00121-00069+00085+00169-00033+03780+009652220001104+ 81CBOVIX VIX OOPP 20140416 001900000014-00015+00040+00072+00074-00048-00087+00121+00140- 82CBOVIX VIX OOPP 20140416 001900000119-00129+00163+00212-00196-00088+00221-06132-010025670003577+ 81CBOVIX VIX OOPC 20140416 002000000014-00013+00050-00020-00016+00039+00093-00059-00040+ 82CBOVIX VIX OOPC 20140416 002000000059+00140-00105-00059+00073+00154-00028+03291+010202960000950+ 81CBOVIX VIX OOPP 20140416 002000000015-00013+00044+00075+00079-00055-00096+00130+00148- 82CBOVIX VIX OOPP 20140416 002000000129-00143+00178+00224-00208-00102+00226-06613-010565720004413+ 81CBOVIX VIX OOPC 20140416 002100000013-00013+00045-00015-00014+00036+00083-00050-00035+ 82CBOVIX VIX OOPC 20140416 002100000053+00126-00090-00052+00065+00140-00025+02893+010711120000843+ 81CBOVIX VIX OOPP 20140416 002100000013-00014+00049+00079+00080-00058-00106+00139+00153- 82CBOVIX VIX OOPP 20140416 002100000135-00157+00193+00230-00216-00116+00229-07012-011051050005302+ 81CBOVIX VIX OOPC 20140416 002200000014-00011+00043-00014-00010+00030+00077-00045-00029+ 82CBOVIX VIX OOPC 20140416 002200000045+00116-00081-00044+00056+00128-00022+02562+011174260000729+ 81CBOVIX VIX OOPP 20140416 002200000013-00012+00052+00081+00084-00063-00112+00145+00159- 82CBOVIX VIX OOPP 20140416 002200000142-00168+00203+00238-00225-00127+00233-07349-011484230006184+ 81CBOVIX VIX OOPC 20140416 002300000012-00011+00038-00011-00010+00029+00068-00038-00027+ 82CBOVIX VIX OOPC 20140416 002300000042+00104-00070-00040+00051+00117-00020+02282+011590850000662+ 81CBOVIX VIX OOPP 20140416 002300000012-00012+00057+00084+00085-00065-00120+00151+00162- 82CBOVIX VIX OOPP 20140416 002300000146-00179+00213+00243-00231-00138+00235-07638-011867910007103+ 81CBOVIX VIX OOPC 20140416 002400000011-00011+00034-00009-00008+00026+00062-00033-00024+ 82CBOVIX VIX OOPC 20140416 002400000037+00095-00062-00036+00046+00107-00018+02041+011960260000591+ 81CBOVIX VIX OOPP 20140416 002400000011-00011+00060+00086+00086-00068-00127+00156+00165- 82CBOVIX VIX OOPP 20140416 002400000151-00189+00222+00247-00237-00148+00238-07890-012204890008027+ 81CBOVIX VIX OOPC 20140416 002500000012-00008+00033-00009-00006+00022+00058-00030-00019+ 82CBOVIX VIX OOPC 20140416 002500000032+00088-00056-00030+00039+00099-00015+01828+012282710000513+ 81CBOVIX VIX OOPP 20140416 002500000011-00009+00062+00086+00088-00072-00131+00159+00169- 82CBOVIX VIX OOPP 20140416 002500000156-00196+00228+00253-00243-00157+00240-08112-012498060008944+ 81CBOVIX VIX OOPC 20140416 002600000010-00009+00029-00007-00006+00021+00052-00026-00018+ 82CBOVIX VIX OOPC 20140416 002600000030+00079-00049-00028+00036+00090-00014+01639+012559320000466+ 81CBOVIX VIX OOPP 20140416 002600000010-00009+00065+00088+00089-00074-00137+00163+00171- 82CBOVIX VIX OOPP 20140416 002600000159-00204+00235+00256-00247-00165+00242-08309-012750460009887+ 81CBOVIX VIX OOPC 20140416 002700000009-00008+00027-00005-00005+00019+00047-00022-00016+ 82CBOVIX VIX OOPC 20140416 002700000027+00072-00043-00025+00033+00083-00012+01467+012792110000417+ 81CBOVIX VIX OOPP 20140416 002700000009-00009+00068+00090+00089-00075-00142+00167+00173- 82CBOVIX VIX OOPP 20140416 002700000162-00212+00241+00259-00251-00173+00243-08487-012965210010836+ 81CBOVIX VIX OOPC 20140416 002800000009-00007+00025-00005-00004+00017+00044-00020-00014+ 82CBOVIX VIX OOPC 20140416 002800000023+00066-00039-00021+00028+00076-00011+01311+012983950000363+ 81CBOVIX VIX OOPP 20140416 002800000009-00008+00070+00090+00091-00077-00146+00170+00175- 82CBOVIX VIX OOPP 20140416 002800000165-00218+00245+00262-00255-00180+00245-08647-013145590011781+ 81CBOVIX VIX OOPC 20140416 002900000009-00006+00023-00005-00002+00014+00040-00018-00011+ 82CBOVIX VIX OOPC 20140416 002900000020+00061-00035-00018+00025+00070-00009+01169+013138630000313+ 81CBOVIX VIX OOPP 20140416 002900000009-00006+00071+00090+00092-00080-00149+00171+00178- 82CBOVIX VIX OOPP 20140416 002900000169-00223+00249+00266-00259-00186+00247-08793-013294970012725+ 81CBOVIX VIX OOPC 20140416 003000000008-00006+00020-00003-00003+00013+00036-00015-00011+ 82CBOVIX VIX OOPC 20140416 003000000019+00055-00030-00017+00022+00064-00008+01039+013260800000281+ 81CBOVIX VIX OOPP 20140416 003000000008-00006+00074+00092+00092-00081-00153+00174+00179- 82CBOVIX VIX OOPP 20140416 003000000170-00229+00254+00267-00262-00192+00248-08925-013416850013693+ 81CBOVIX VIX OOPC 20140416 003250000007-00004+00017-00003-00001+00009+00029-00012-00007+ 82CBOVIX VIX OOPC 20140416 003250000013+00043-00023-00011+00015+00051-00006+00764+013462530000191+ 81CBOVIX VIX OOPP 20140416 003250000006-00005+00078+00093+00093-00085-00161+00178+00182- 82CBOVIX VIX OOPP 20140416 003250000176-00241+00262+00273-00268-00205+00250-09203-013625260016104+ 81CBOVIX VIX OOPC 20140416 003500000005-00004+00012-00001-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20140416 003500000010+00033-00016-00008+00011+00040-00004+00561+013608890000139+ 81CBOVIX VIX OOPP 20140416 003500000005-00004+00083+00094+00094-00087-00168+00182+00184- 82CBOVIX VIX OOPP 20140416 003500000179-00251+00269+00276-00273-00216+00252-09415-013744460018545+ 81CBOVIX VIX OOPC 20140416 003750000005-00002+00011-00001-00000-00005+00018-00006-00003+ 82CBOVIX VIX OOPC 20140416 003750000007+00027-00013-00006+00008+00033-00003+00429+013845200000097+ 81CBOVIX VIX OOPP 20140416 003750000004-00003+00085+00094+00095-00090-00172+00184+00187- 82CBOVIX VIX OOPP 20140416 003750000183-00258+00273+00279-00277-00224+00253-09570-013838840020995+ 81CBOVIX VIX OOPC 20140416 004000000004-00002+00009-00001-00000+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20140416 004000000006+00023-00010-00005+00007+00028-00003+00368+014351300000087+ 81CBOVIX VIX OOPP 20140416 004000000003-00003+00087+00095+00095-00091-00177+00186+00187- 82CBOVIX VIX OOPP 20140416 004000000184-00265+00276+00280-00278-00231+00254-09676-013977410023473+ 81CBOVIX VIX OOPC 20140416 004250000003-00002+00007-00001-00000-00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000004+00018-00007-00004+00005+00022-00002+00269+014351300000061+ 81CBOVIX VIX OOPP 20140416 004250000003-00002+00089+00095+00095-00092-00179+00187+00188- 82CBOVIX VIX OOPP 20140416 004250000185-00268+00278+00281-00280-00235+00255-09742-014233810025955+ 81CBOVIX VIX OOPC 20140416 004500000002-00001+00005-00000-00000-00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140416 004500000003+00014-00006-00002+00004+00017-00001+00198+014351300000042+ 81CBOVIX VIX OOPP 20140416 004500000002-00002+00089+00095+00095-00092-00180+00187+00188- 82CBOVIX VIX OOPP 20140416 004500000186-00270+00279+00282-00281-00238+00255-09772-014686330028446+ 81CBOVIX VIX OOPC 20140416 004750000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000002+00011-00004-00002+00003+00014-00001+00145+014351300000030+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00091+00095+00095-00092-00183+00188+00188- 82CBOVIX VIX OOPP 20140416 004750000187-00273+00281+00282-00281-00242+00255-09830-014686330030935+ 81CBOVIX VIX OOPC 20140416 005000000002-00001+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140416 005000000001+00009-00003-00001+00002+00011-00001+00107+014351300000020+ 81CBOVIX VIX OOPP 20140416 005000000001-00001+00092+00095+00095-00093-00184+00189+00189- 82CBOVIX VIX OOPP 20140416 005000000188-00276+00282+00283-00282-00245+00256-09873-014686330033423+ 81CBOVIX VIX OOPC 20140416 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000001+00005-00002-00001+00001+00007-00000+00059+014351300000010+ 81CBOVIX VIX OOPP 20140416 005500000000-00001+00093+00096+00095-00094-00187+00190+00189- 82CBOVIX VIX OOPP 20140416 005500000188-00280+00284+00284-00283-00249+00256-09928-014686330038411+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00003-00001-00000+00000+00004-00000+00033+014351300000005+ 81CBOVIX VIX OOPP 20140416 006000000000-00001+00094+00096+00095-00094-00188+00190+00189- 82CBOVIX VIX OOPP 20140416 006000000189-00282+00285+00284-00284-00252+00256-09958-014686330043405+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00002-00001-00000+00000+00003-00000+00018+014351300000003+ 81CBOVIX VIX OOPP 20140416 006500000000+00001+00095+00096+00094-00094-00189+00190+00189- 82CBOVIX VIX OOPP 20140416 006500000189-00283+00285+00284-00284-00254+00256-09976-014686330048402+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00001-00000-00000+00000+00002-00000+00010+014351300000001+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00095+00096+00094-00094-00190+00191+00189- 82CBOVIX VIX OOPP 20140416 007000000189-00284+00286+00284-00284-00255+00256-09985-014686330053401+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00095-00095-00094+00095+00190-00190-00189+ 82CBOVIX VIX OOPC 20140521 001000000190+00285-00285-00283+00285+00257-00209+09999+003160610007050+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00011-00002-00000+00053-00066-005192490000009+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00096-00095-00094+00095+00190-00190-00187+ 82CBOVIX VIX OOPC 20140521 001100000190+00285-00285-00278+00284+00257-00181+09994+003160610006050+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00002+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00003+00024-00007-00001+00078-00198-005192490000029+ 81CBOVIX VIX OOPC 20140521 001200000002-00000-00096-00095-00091+00095+00191-00190-00181+ 82CBOVIX VIX OOPC 20140521 001200000189+00285-00285-00266+00282+00257-00151+09957+003160610005052+ 81CBOVIX VIX OOPP 20140521 001200000006-00005+00001-00007+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20140521 001200000006-00005+00008+00044-00018-00002+00104-00474-005192490000084+ 81CBOVIX VIX OOPC 20140521 001300000008-00004+00097-00089-00077+00095+00188-00183-00156+ 82CBOVIX VIX OOPC 20140521 001300000181+00281-00278-00227+00258+00254-00124+09434+004182160004130+ 81CBOVIX VIX OOPP 20140521 001300000010-00008+00001-00013+00024-00000+00006+00016+00043- 82CBOVIX VIX OOPP 20140521 001300000014-00010+00017+00069-00036-00006+00130-00941-005192490000188+ 81CBOVIX VIX OOPC 20140521 001400000015-00012+00095-00073-00060+00092+00179-00163-00128+ 82CBOVIX VIX OOPC 20140521 001400000163+00267-00255-00187+00223+00246-00102+08423+005082310003397+ 81CBOVIX VIX OOPP 20140521 001400000015-00014+00002+00026+00037-00004-00014+00034+00065- 82CBOVIX VIX OOPP 20140521 001400000029-00023+00039+00101-00065-00014+00151-01807-005771530000477+ 81CBOVIX VIX OOPC 20140521 001500000019-00018+00090-00058-00047+00085+00167-00139-00105+ 82CBOVIX VIX OOPC 20140521 001500000144+00248-00224-00155+00192+00234-00085+07359+005871900002853+ 81CBOVIX VIX OOPP 20140521 001500000018-00019+00006+00040+00048-00009-00026+00056+00085- 82CBOVIX VIX OOPP 20140521 001500000046-00041+00067+00129-00092-00026+00168-02724-006311370000916+ 81CBOVIX VIX OOPC 20140521 001600000021-00021+00085-00045-00037+00078+00154-00117-00087+ 82CBOVIX VIX OOPC 20140521 001600000127+00228-00194-00131+00166+00218-00073+06431+006561300002448+ 81CBOVIX VIX OOPP 20140521 001600000020-00022+00011+00052+00057-00016-00037+00075+00101- 82CBOVIX VIX OOPP 20140521 001600000062-00059+00094+00152-00117-00040+00181-03579-006813810001470+ 81CBOVIX VIX OOPC 20140521 001700000023-00021+00081-00036-00028+00070+00143-00100-00073+ 82CBOVIX VIX OOPC 20140521 001700000111+00211-00169-00111+00144+00203-00063+05660+007160380002120+ 81CBOVIX VIX OOPP 20140521 001700000022-00021+00015+00059+00066-00024-00047+00091+00116- 82CBOVIX VIX OOPP 20140521 001700000078-00075+00117+00173-00139-00054+00192-04329-007280600002106+ 81CBOVIX VIX OOPC 20140521 001800000022-00023+00073-00027-00024+00066+00130-00084-00064+ 82CBOVIX VIX OOPC 20140521 001800000101+00192-00146-00098+00130+00188-00056+05022+007678510001886+ 81CBOVIX VIX OOPP 20140521 001800000021-00023+00022+00068+00070-00029-00060+00107+00125- 82CBOVIX VIX OOPP 20140521 001800000088-00093+00140+00186-00154-00069+00200-04971-007713480002846+ 81CBOVIX VIX OOPC 20140521 001900000022-00022+00069-00022-00019+00059+00121-00073-00055+ 82CBOVIX VIX OOPC 20140521 001900000090+00178-00129-00085+00115+00174-00050+04487+008124550001668+ 81CBOVIX VIX OOPP 20140521 001900000022-00022+00027+00073+00075-00035-00069+00118+00134- 82CBOVIX VIX OOPP 20140521 001900000099-00108+00157+00199-00169-00083+00207-05514-008114110003615+ 81CBOVIX VIX OOPC 20140521 002000000021-00022+00064-00017-00016+00055+00112-00062-00049+ 82CBOVIX VIX OOPC 20140521 002000000082+00164-00113-00076+00104+00161-00044+04030+008506870001495+ 81CBOVIX VIX OOPP 20140521 002000000020-00022+00032+00078+00078-00039-00079+00128+00141- 82CBOVIX VIX OOPP 20140521 002000000107-00122+00173+00209-00181-00096+00212-05975-008484170004438+ 81CBOVIX VIX OOPC 20140521 002100000022-00019+00061-00016-00012+00049+00105-00056-00041+ 82CBOVIX VIX OOPC 20140521 002100000073+00153-00102-00066+00092+00150-00039+03633+008833340001321+ 81CBOVIX VIX OOPP 20140521 002100000022-00020+00034+00080+00082-00046-00086+00135+00148- 82CBOVIX VIX OOPP 20140521 002100000116-00132+00184+00219-00193-00107+00217-06368-008825250005267+ 81CBOVIX VIX OOPC 20140521 002200000020-00020+00056-00011-00011+00046+00096-00047-00038+ 82CBOVIX VIX OOPC 20140521 002200000068+00141-00089-00060+00084+00138-00036+03283+009111320001199+ 81CBOVIX VIX OOPP 20140521 002200000019-00021+00040+00085+00083-00048-00095+00143+00151- 82CBOVIX VIX OOPP 20140521 002200000121-00145+00197+00224-00199-00118+00221-06706-009138940006155+ 81CBOVIX VIX OOPC 20140521 002300000020-00019+00053-00009-00009+00042+00090-00042-00033+ 82CBOVIX VIX OOPC 20140521 002300000061+00131-00080-00053+00076+00129-00032+02972+009347690001066+ 81CBOVIX VIX OOPP 20140521 002300000019-00019+00043+00086+00085-00052-00101+00148+00156- 82CBOVIX VIX OOPP 20140521 002300000128-00154+00205+00231-00208-00128+00224-07000-009426780007036+ 81CBOVIX VIX OOPC 20140521 002400000020-00017+00050-00008-00006+00038+00084-00038-00028+ 82CBOVIX VIX OOPC 20140521 002400000054+00122-00072-00046+00067+00120-00028+02692+009548810000946+ 81CBOVIX VIX OOPP 20140521 002400000020-00017+00045+00087+00088-00056-00105+00152+00161- 82CBOVIX VIX OOPP 20140521 002400000134-00162+00212+00237-00215-00136+00227-07257-009690270007926+ 81CBOVIX VIX OOPC 20140521 002500000018-00017+00045-00006-00006+00036+00077-00032-00026+ 82CBOVIX VIX OOPC 20140521 002500000051+00112-00063-00042+00062+00111-00025+02440+009720560000858+ 81CBOVIX VIX OOPP 20140521 002500000017-00018+00049+00090+00088-00058-00112+00157+00162- 82CBOVIX VIX OOPP 20140521 002500000137-00171+00221+00240-00220-00145+00229-07484-009930890008854+ 81CBOVIX VIX OOPC 20140521 002600000017-00016+00042-00004-00005+00032+00072-00029-00023+ 82CBOVIX VIX OOPC 20140521 002600000046+00104-00057-00038+00056+00103-00023+02212+009868290000766+ 81CBOVIX VIX OOPP 20140521 002600000017-00017+00052+00091+00089-00060-00117+00161+00165- 82CBOVIX VIX OOPP 20140521 002600000141-00179+00227+00244-00225-00152+00232-07686-010150060009778+ 81CBOVIX VIX OOPC 20140521 002700000018-00013+00041-00005-00002+00028+00068-00027-00019+ 82CBOVIX VIX OOPC 20140521 002700000040+00098-00052-00032+00049+00096-00020+02006+009996890000669+ 81CBOVIX VIX OOPP 20140521 002700000017-00015+00054+00091+00091-00064-00121+00163+00168- 82CBOVIX VIX OOPP 20140521 002700000146-00184+00231+00249-00231-00159+00234-07869-010349180010698+ 81CBOVIX VIX OOPC 20140521 002800000016-00013+00037-00003-00002+00027+00062-00023-00017+ 82CBOVIX VIX OOPC 20140521 002800000037+00090-00046-00030+00045+00089-00018+01820+010110720000607+ 81CBOVIX VIX OOPP 20140521 002800000017-00014+00056+00091+00092-00066-00125+00165+00171- 82CBOVIX VIX OOPP 20140521 002800000150-00190+00236+00252-00235-00165+00236-08033-010529610011630+ 81CBOVIX VIX OOPC 20140521 002900000015-00013+00034-00002-00002+00025+00057-00019-00016+ 82CBOVIX VIX OOPC 20140521 002900000034+00083-00041-00027+00041+00082-00016+01652+010213660000549+ 81CBOVIX VIX OOPP 20140521 002900000015-00014+00059+00093+00092-00067-00130+00169+00172- 82CBOVIX VIX OOPP 20140521 002900000152-00197+00241+00254-00238-00171+00237-08183-010692680012584+ 81CBOVIX VIX OOPC 20140521 003000000014-00012+00032-00001-00001+00022+00053-00017-00014+ 82CBOVIX VIX OOPC 20140521 003000000031+00077-00037-00024+00037+00076-00015+01501+010309070000491+ 81CBOVIX VIX OOPP 20140521 003000000014-00014+00061+00094+00092-00069-00134+00171+00173- 82CBOVIX VIX OOPP 20140521 003000000154-00203+00245+00256-00241-00176+00239-08320-010839670013535+ 81CBOVIX VIX OOPC 20140521 003250000013-00009+00027-00001-00000-00018+00045-00013-00010+ 82CBOVIX VIX OOPC 20140521 003250000024+00065-00029-00018+00029+00064-00011+01192+010532300000373+ 81CBOVIX VIX OOPP 20140521 003250000014-00010+00064+00093+00095-00075-00140+00174+00178- 82CBOVIX VIX OOPP 20140521 003250000162-00213+00252+00264-00251-00188+00243-08617-011144920015902+ 81CBOVIX VIX OOPC 20140521 003500000011-00008+00023-00000+00001-00015+00037-00010-00008+ 82CBOVIX VIX OOPC 20140521 003500000019+00054-00022-00014+00023+00053-00009+00962+010756300000296+ 81CBOVIX VIX OOPP 20140521 003500000011-00011+00070+00096+00094-00077-00149+00179+00179- 82CBOVIX VIX OOPP 20140521 003500000165-00225+00260+00266-00256-00198+00245-08860-011375960018326+ 81CBOVIX VIX OOPC 20140521 003750000010-00006+00020-00000-00002-00011+00033-00008-00005+ 82CBOVIX VIX OOPC 20140521 003750000015+00047-00018-00011+00018+00046-00007+00793+010992780000233+ 81CBOVIX VIX OOPP 20140521 003750000010-00008+00073+00095+00095-00080-00154+00181+00182- 82CBOVIX VIX OOPP 20140521 003750000170-00233+00264+00271-00262-00207+00247-09061-011549910020743+ 81CBOVIX VIX OOPC 20140521 004000000008-00006+00017-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20140521 004000000013+00040-00015-00009+00016+00039-00006+00667+011233930000199+ 81CBOVIX VIX OOPP 20140521 004000000009-00008+00076+00096+00095-00082-00160+00183+00184- 82CBOVIX VIX OOPP 20140521 004000000174-00241+00269+00273-00266-00214+00249-09227-011682490023186+ 81CBOVIX VIX OOPC 20140521 004250000008-00005+00015-00000+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20140521 004250000011+00035-00012-00007+00013+00034-00005+00565+011452420000164+ 81CBOVIX VIX OOPP 20140521 004250000007-00007+00080+00097+00095-00084-00165+00185+00185- 82CBOVIX VIX OOPP 20140521 004250000176-00248+00272+00275-00269-00220+00250-09363-011788010025640+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00014-00000+00002-00007+00022-00005-00002+ 82CBOVIX VIX OOPC 20140521 004500000009+00031-00010-00006+00010+00029-00004+00473+011601400000131+ 81CBOVIX VIX OOPP 20140521 004500000007-00005+00081+00096+00096-00087-00168+00186+00186- 82CBOVIX VIX OOPP 20140521 004500000179-00253+00274+00278-00272-00225+00252-09473-011879330028093+ 81CBOVIX VIX OOPC 20140521 004750000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000007+00025-00008-00005+00009+00024-00003+00378+011614540000106+ 81CBOVIX VIX OOPP 20140521 004750000005-00005+00084+00097+00095-00087-00171+00187+00186- 82CBOVIX VIX OOPP 20140521 004750000180-00258+00277+00278-00274-00230+00252-09561-011967920030570+ 81CBOVIX VIX OOPC 20140521 005000000005-00002+00009-00000+00002-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20140521 005000000005+00020-00006-00003+00005+00019-00002+00273+011405950000067+ 81CBOVIX VIX OOPP 20140521 005000000004-00005+00086+00097+00095-00088-00174+00188+00187- 82CBOVIX VIX OOPP 20140521 005000000181-00262+00279+00279-00275-00234+00253-09631-012063820033049+ 81CBOVIX VIX OOPC 20140521 005500000003-00002+00006-00000+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20140521 005500000003+00014-00003-00002+00004+00013-00001+00173+011405950000042+ 81CBOVIX VIX OOPP 20140521 005500000003-00004+00088+00097+00095-00090-00178+00189+00188- 82CBOVIX VIX OOPP 20140521 005500000184-00267+00281+00281-00278-00239+00254-09725-012310610038015+ 81CBOVIX VIX OOPC 20140521 006000000002-00001+00004-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000002+00009-00002-00001+00002+00009-00001+00110+011405950000024+ 81CBOVIX VIX OOPP 20140521 006000000002-00004+00089+00097+00095-00090-00180+00190+00188- 82CBOVIX VIX OOPP 20140521 006000000184-00271+00282+00281-00278-00242+00254-09776-012671680043003+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20140521 006500000001+00007-00001-00001+00001+00006-00000+00071+011405950000015+ 81CBOVIX VIX OOPP 20140521 006500000002-00004+00090+00097+00094-00090-00181+00190+00188- 82CBOVIX VIX OOPP 20140521 006500000184-00272+00283+00281-00279-00244+00254-09797-013176300047998+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000001+00005-00001-00000+00001+00005-00000+00046+011405950000009+ 81CBOVIX VIX OOPP 20140521 007000000001-00003+00092+00097+00094-00091-00184+00191+00188- 82CBOVIX VIX OOPP 20140521 007000000186-00276+00284+00282-00280-00247+00255-09853-013176300052978+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00277+00279+00252-00217+09997+003161230007500+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00013-00002-00000+00044-00092-004871180000014+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00094-00094-00091+00093+00188-00187-00182+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00271+00279+00252-00192+09983+003161230006500+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00004+00009-00001+00000+00004+00016- 82CBOVIX VIX OOPP 20140618 001100000001-00002+00004+00026-00006-00001+00065-00240-004871180000044+ 81CBOVIX VIX OOPC 20140618 001200000004-00000-00095-00093-00087+00093+00188-00187-00174+ 82CBOVIX VIX OOPC 20140618 001200000186+00281-00280-00258+00276+00252-00164+09918+003161230005506+ 81CBOVIX VIX OOPP 20140618 001200000008-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00010+00044-00015-00003+00089-00514-004871180000106+ 81CBOVIX VIX OOPC 20140618 001300000010-00005+00097-00086-00073+00095+00186-00179-00152+ 82CBOVIX VIX OOPC 20140618 001300000180+00276-00272-00224+00259+00249-00137+09423+003920580004593+ 81CBOVIX VIX OOPP 20140618 001300000012-00010+00003-00015+00026-00002+00004+00018+00043- 82CBOVIX VIX OOPP 20140618 001300000010-00009+00020+00066-00029-00006+00113-00947-004871180000218+ 81CBOVIX VIX OOPC 20140618 001400000017-00014+00096-00072-00058+00094+00179-00160-00127+ 82CBOVIX VIX OOPC 20140618 001400000168+00265-00250-00189+00232+00242-00114+08557+004605620003847+ 81CBOVIX VIX OOPP 20140618 001400000018-00016+00002-00027+00038-00000+00010+00035+00063- 82CBOVIX VIX OOPP 20140618 001400000022-00020+00040+00095-00052-00014+00134-01695-005298130000494+ 81CBOVIX VIX OOPC 20140618 001500000023-00019+00095-00057-00044+00089+00171-00138-00105+ 82CBOVIX VIX OOPC 20140618 001500000151+00251-00223-00158+00204+00231-00097+07610+005221600003258+ 81CBOVIX VIX OOPP 20140618 001500000021-00022+00001+00040+00049-00003-00019+00054+00081- 82CBOVIX VIX OOPP 20140618 001500000035-00034+00065+00121-00075-00025+00152-02503-005702480000903+ 81CBOVIX VIX OOPC 20140618 001600000026-00023+00091-00044-00034+00083+00161-00117-00087+ 82CBOVIX VIX OOPC 20140618 001600000135+00234-00195-00134+00179+00217-00083+06743+005773640002811+ 81CBOVIX VIX OOPP 20140618 001600000025-00024+00004+00051+00059-00009-00028+00072+00098- 82CBOVIX VIX OOPP 20140618 001600000050-00048+00089+00144-00099-00037+00166-03283-006084850001414+ 81CBOVIX VIX OOPC 20140618 001700000026-00026+00085-00033-00027+00078+00149-00098-00075+ 82CBOVIX VIX OOPC 20140618 001700000123+00217-00168-00117+00160+00202-00073+05999+006266630002476+ 81CBOVIX VIX OOPP 20140618 001700000025-00027+00009+00061+00065-00014-00039+00090+00110- 82CBOVIX VIX OOPP 20140618 001700000062-00064+00113+00161-00117-00051+00177-03992-006445810002038+ 81CBOVIX VIX OOPC 20140618 001800000026-00027+00080-00025-00022+00073+00138-00083-00065+ 82CBOVIX VIX OOPC 20140618 001800000112+00201-00147-00103+00144+00188-00065+05371+006705300002202+ 81CBOVIX VIX OOPP 20140618 001800000025-00028+00014+00070+00070-00019-00049+00105+00120- 82CBOVIX VIX OOPP 20140618 001800000073-00080+00135+00176-00134-00065+00186-04616-006785950002731+ 81CBOVIX VIX OOPC 20140618 001900000028-00026+00077-00021-00016+00066+00131-00073-00055+ 82CBOVIX VIX OOPC 20140618 001900000100+00189-00131-00089+00128+00175-00057+04839+007094160001955+ 81CBOVIX VIX OOPP 20140618 001900000027-00027+00017+00074+00076-00026-00057+00115+00131- 82CBOVIX VIX OOPP 20140618 001900000085-00092+00151+00190-00150-00077+00194-05157-007105850003458+ 81CBOVIX VIX OOPC 20140618 002000000026-00027+00071-00015-00014+00063+00121-00062-00050+ 82CBOVIX VIX OOPC 20140618 002000000093+00175-00114-00080+00118+00163-00052+04384+007437570001777+ 81CBOVIX VIX OOPP 20140618 002000000025-00028+00023+00080+00078-00029-00067+00126+00136- 82CBOVIX VIX OOPP 20140618 002000000093-00107+00167+00199-00161-00090+00200-05624-007406100004265+ 81CBOVIX VIX OOPC 20140618 002100000027-00026+00068-00012-00010+00058+00114-00054-00043+ 82CBOVIX VIX OOPC 20140618 002100000085+00164-00102-00071+00107+00152-00047+03990+007739690001601+ 81CBOVIX VIX OOPP 20140618 002100000026-00027+00026+00083+00082-00035-00074+00134+00143- 82CBOVIX VIX OOPP 20140618 002100000101-00117+00180+00208-00173-00101+00205-06026-007687260005080+ 81CBOVIX VIX OOPC 20140618 002200000027-00024+00065-00010-00008+00053+00108-00048-00038+ 82CBOVIX VIX OOPC 20140618 002200000077+00154-00092-00063+00097+00142-00042+03644+008004480001448+ 81CBOVIX VIX OOPP 20140618 002200000025-00025+00030+00085+00084-00039-00081+00140+00148- 82CBOVIX VIX OOPP 20140618 002200000109-00128+00190+00216-00182-00111+00210-06375-007949890005928+ 81CBOVIX VIX OOPC 20140618 002300000025-00025+00060-00006-00007+00051+00100-00041-00035+ 82CBOVIX VIX OOPC 20140618 002300000072+00143-00081-00058+00090+00132-00039+03336+008235720001328+ 81CBOVIX VIX OOPP 20140618 002300000023-00026+00034+00089+00085-00042-00088+00147+00151- 82CBOVIX VIX OOPP 20140618 002300000113-00138+00201+00221-00189-00121+00213-06679-008194560006812+ 81CBOVIX VIX OOPC 20140618 002400000025-00023+00058-00005-00004+00046+00095-00037-00030+ 82CBOVIX VIX OOPC 20140618 002400000066+00135-00074-00052+00082+00124-00035+03059+008437010001199+ 81CBOVIX VIX OOPP 20140618 002400000024-00024+00037+00089+00088-00046-00093+00151+00156- 82CBOVIX VIX OOPP 20140618 002400000120-00146+00208+00227-00197-00129+00217-06946-008421820007690+ 81CBOVIX VIX OOPC 20140618 002500000025-00021+00056-00005-00002+00042+00090-00034-00026+ 82CBOVIX VIX OOPC 20140618 002500000060+00128-00067-00046+00074+00116-00032+02809+008611750001080+ 81CBOVIX VIX OOPP 20140618 002500000024-00022+00039+00090+00090-00050-00098+00154+00160- 82CBOVIX VIX OOPP 20140618 002500000126-00153+00214+00233-00205-00136+00220-07182-008632230008582+ 81CBOVIX VIX OOPC 20140618 002600000023-00021+00051-00002-00003+00040+00083-00029-00024+ 82CBOVIX VIX OOPC 20140618 002600000056+00119-00059-00043+00069+00108-00029+02581+008763170000996+ 81CBOVIX VIX OOPP 20140618 002600000021-00022+00043+00093+00089-00051-00104+00159+00161- 82CBOVIX VIX OOPP 20140618 002600000128-00162+00221+00236-00209-00144+00222-07392-008826320009510+ 81CBOVIX VIX OOPC 20140618 002700000022-00020+00048-00001-00002+00038+00078-00025-00022+ 82CBOVIX VIX OOPC 20140618 002700000052+00111-00053-00039+00064+00101-00027+02372+008894300000907+ 81CBOVIX VIX OOPP 20140618 002700000020-00022+00046+00094+00090-00054-00109+00162+00163- 82CBOVIX VIX OOPP 20140618 002700000132-00169+00227+00239-00214-00151+00224-07582-009004630010434+ 81CBOVIX VIX OOPC 20140618 002800000022-00018+00047-00001-00000-00034+00074-00023-00018+ 82CBOVIX VIX OOPC 20140618 002800000047+00105-00049-00034+00057+00095-00024+02181+009007990000813+ 81CBOVIX VIX OOPP 20140618 002800000021-00020+00048+00094+00092-00057-00112+00164+00166- 82CBOVIX VIX OOPP 20140618 002800000137-00174+00231+00243-00219-00156+00226-07754-009167700011354+ 81CBOVIX VIX OOPC 20140618 002900000022-00016+00044-00001-00002-00031+00070-00021-00016+ 82CBOVIX VIX OOPC 20140618 002900000042+00100-00045-00030+00052+00089-00021+02005+009106880000732+ 81CBOVIX VIX OOPP 20140618 002900000021-00018+00048+00093+00094-00061-00115+00165+00169- 82CBOVIX VIX OOPP 20140618 002900000141-00179+00234+00248-00225-00162+00229-07911-009316060012275+ 81CBOVIX VIX OOPC 20140618 003000000019-00017+00041-00001+00001-00030+00065-00018-00015+ 82CBOVIX VIX OOPC 20140618 003000000040+00092-00040-00028+00048+00083-00020+01843+009193460000676+ 81CBOVIX VIX OOPP 20140618 003000000019-00018+00052+00095+00093-00061-00120+00168+00170- 82CBOVIX VIX OOPP 20140618 003000000143-00186+00239+00249-00227-00167+00230-08055-009450230013229+ 81CBOVIX VIX OOPC 20140618 003250000018-00014+00036-00001+00002-00024+00056-00014-00011+ 82CBOVIX VIX OOPC 20140618 003250000032+00079-00031-00021+00038+00070-00015+01494+009370550000526+ 81CBOVIX VIX OOPP 20140618 003250000017-00017+00058+00096+00093-00065-00129+00173+00173- 82CBOVIX VIX OOPP 20140618 003250000149-00198+00248+00254-00235-00179+00234-08370-009726960015601+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00030-00002+00003-00020+00048-00010-00008+ 82CBOVIX VIX OOPC 20140618 003500000026+00067-00024-00017+00031+00059-00012+01216+009514980000417+ 81CBOVIX VIX OOPP 20140618 003500000016-00014+00061+00096+00095-00070-00136+00176+00176- 82CBOVIX VIX OOPP 20140618 003500000156-00208+00253+00260-00244-00189+00237-08637-009926190017980+ 81CBOVIX VIX OOPC 20140618 003750000014-00010+00026-00002+00003-00016+00041-00007-00006+ 82CBOVIX VIX OOPC 20140618 003750000021+00058-00019-00013+00025+00051-00010+00999+009650000000333+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00067+00097+00094-00073-00144+00180+00178- 82CBOVIX VIX OOPP 20140618 003750000160-00219+00260+00263-00249-00198+00240-08868-010055660020395+ 81CBOVIX VIX OOPC 20140618 004000000013-00008+00024-00001+00004-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000017+00050-00016-00010+00020+00044-00008+00831+009791530000264+ 81CBOVIX VIX OOPP 20140618 004000000012-00010+00069+00096+00096-00077-00149+00181+00181- 82CBOVIX VIX OOPP 20140618 004000000166-00227+00263+00267-00256-00206+00242-09069-010122920022799+ 81CBOVIX VIX OOPC 20140618 004250000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20140618 004250000015+00043-00012-00009+00018+00038-00007+00704+009948200000227+ 81CBOVIX VIX OOPP 20140618 004250000010-00010+00074+00097+00095-00079-00156+00183+00181- 82CBOVIX VIX OOPP 20140618 004250000169-00236+00268+00269-00259-00213+00244-09244-010135300025239+ 81CBOVIX VIX OOPC 20140618 004500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20140618 004500000013+00039-00011-00007+00015+00033-00006+00608+010121310000191+ 81CBOVIX VIX OOPP 20140618 004500000008-00008+00077+00097+00094-00082-00161+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000172-00243+00271+00271-00263-00220+00246-09397-010099940027679+ 81CBOVIX VIX OOPC 20140618 004750000010-00005+00017-00001+00004-00008+00026-00004-00001+ 82CBOVIX VIX OOPC 20140618 004750000010+00036-00010-00005+00012+00030-00005+00533+010304840000158+ 81CBOVIX VIX OOPP 20140618 004750000007-00007+00080+00097+00094-00084-00166+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000175-00250+00274+00273-00267-00225+00247-09528-010023770030128+ 81CBOVIX VIX OOPC 20140618 005000000008-00005+00015-00001+00003-00008+00023-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00032-00008-00005+00011+00027-00004+00473+010485460000145+ 81CBOVIX VIX OOPP 20140618 005000000005-00006+00084+00097+00094-00085-00171+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000177-00256+00277+00274-00269-00230+00248-09638-009913500032593+ 81CBOVIX VIX OOPC 20140618 005500000007-00004+00012-00001+00003-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000008+00026-00006-00004+00009+00021-00003+00368+010748070000112+ 81CBOVIX VIX OOPP 20140618 005500000002-00005+00088+00097+00093-00088-00178+00189+00184- 82CBOVIX VIX OOPP 20140618 005500000180-00266+00280+00276-00273-00239+00250-09803-009616570037540+ 81CBOVIX VIX OOPC 20140618 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00019-00004-00002+00006+00015-00002+00245+010656200000069+ 81CBOVIX VIX OOPP 20140618 006000000000+00004+00092+00097+00092-00089-00183+00189+00184- 82CBOVIX VIX OOPP 20140618 006000000182-00274+00282+00276-00275-00245+00250-09903-009258820042512+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00003+00010-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00014-00003-00001+00004+00011-00001+00173+010656200000045+ 81CBOVIX VIX OOPP 20140618 006500000002+00004+00095+00097+00090-00089-00187+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000182-00279+00283+00276-00276-00249+00251-09957-008886670047502+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00001-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00002-00001+00003+00009-00001+00122+010656200000030+ 81CBOVIX VIX OOPP 20140618 007000000004+00004+00096+00098+00089-00089-00189+00191+00183- 82CBOVIX VIX OOPP 20140618 007000000182-00282+00284+00276-00276-00251+00251-09982-008543240052500+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00276+00279+00252-00223+09995+003099510007950+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00014-00002-00001+00038-00099-004565410000018+ 81CBOVIX VIX OOPC 20140716 001100000003-00001-00095-00094-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00269+00278+00252-00202+09974+003099510006951+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00005+00026-00005-00001+00057-00244-004565410000049+ 81CBOVIX VIX OOPC 20140716 001200000008-00002+00097-00091-00080+00094+00188-00184-00166+ 82CBOVIX VIX OOPC 20140716 001200000185+00280-00278-00247+00273+00251-00174+09753+003712280005987+ 81CBOVIX VIX OOPP 20140716 001200000009-00007+00004-00009+00017-00003+00001+00010+00028- 82CBOVIX VIX OOPP 20140716 001200000002-00004+00010+00043-00012-00003+00079-00500-004565410000112+ 81CBOVIX VIX OOPC 20140716 001300000014-00008+00099-00081-00068+00096+00186-00173-00145+ 82CBOVIX VIX OOPC 20140716 001300000180+00275-00265-00218+00258+00247-00149+09223+004265600005124+ 81CBOVIX VIX OOPP 20140716 001300000014-00011+00004-00016+00026-00004+00003+00018+00043- 82CBOVIX VIX OOPP 20140716 001300000007-00008+00020+00064-00023-00007+00102-00893-004565410000224+ 81CBOVIX VIX OOPC 20140716 001400000021-00016+00100-00068-00054+00096+00182-00155-00124+ 82CBOVIX VIX OOPC 20140716 001400000170+00266-00245-00189+00237+00240-00128+08494+004763770004393+ 81CBOVIX VIX OOPP 20140716 001400000020-00017+00005-00028+00039-00003+00007+00035+00063- 82CBOVIX VIX OOPP 20140716 001400000016-00016+00039+00092-00043-00014+00123-01576-004963260000491+ 81CBOVIX VIX OOPC 20140716 001500000026-00021+00099-00055-00042+00093+00175-00136-00105+ 82CBOVIX VIX OOPC 20140716 001500000157+00255-00220-00162+00215+00229-00110+07716+005210920003794+ 81CBOVIX VIX OOPP 20140716 001500000025-00023+00004-00040+00050-00001+00014+00053+00080- 82CBOVIX VIX OOPP 20140716 001500000028-00028+00063+00116-00064-00024+00140-02313-005331360000885+ 81CBOVIX VIX OOPC 20140716 001600000029-00026+00095-00043-00033+00089+00166-00117-00090+ 82CBOVIX VIX OOPC 20140716 001600000146+00240-00195-00141+00194+00217-00097+06975+005611020003319+ 81CBOVIX VIX OOPP 20140716 001600000027-00028+00001-00052+00059-00003-00022+00072+00095- 82CBOVIX VIX OOPP 20140716 001600000040-00041+00087+00137-00084-00036+00154-03031-005671350001391+ 81CBOVIX VIX OOPC 20140716 001700000030-00030+00091-00032-00027+00086+00156-00099-00078+ 82CBOVIX VIX OOPC 20140716 001700000135+00225-00171-00125+00177+00204-00085+06304+005967900002935+ 81CBOVIX VIX OOPP 20140716 001700000028-00031+00004+00063+00065-00006-00032+00089+00107- 82CBOVIX VIX OOPP 20140716 001700000050-00056+00111+00154-00101-00049+00166-03695-005984820001993+ 81CBOVIX VIX OOPC 20140716 001800000032-00030+00088-00025-00020+00080+00149-00086-00067+ 82CBOVIX VIX OOPC 20140716 001800000123+00213-00152-00108+00159+00191-00075+05709+006285200002596+ 81CBOVIX VIX OOPP 20140716 001800000030-00032+00007+00070+00072-00012-00040+00102+00118- 82CBOVIX VIX OOPP 20140716 001800000062-00069+00130+00170-00119-00061+00176-04291-006273310002641+ 81CBOVIX VIX OOPC 20140716 001900000031-00031+00083-00018-00016+00075+00140-00073-00059+ 82CBOVIX VIX OOPC 20140716 001900000113+00200-00133-00097+00146+00179-00068+05185+006566430002327+ 81CBOVIX VIX OOPP 20140716 001900000030-00033+00012+00077+00076-00016-00049+00115+00126- 82CBOVIX VIX OOPP 20140716 001900000072-00082+00149+00182-00133-00073+00184-04819-006538290003364+ 81CBOVIX VIX OOPC 20140716 002000000032-00030+00080-00014-00011+00070+00133-00064-00050+ 82CBOVIX VIX OOPC 20140716 002000000103+00189-00119-00085+00132+00168-00060+04723+006814930002077+ 81CBOVIX VIX OOPP 20140716 002000000031-00032+00015+00081+00080-00022-00056+00124+00135- 82CBOVIX VIX OOPP 20140716 002000000082-00093+00163+00194-00147-00085+00192-05285-006781190004112+ 81CBOVIX VIX OOPC 20140716 002100000031-00031+00075-00009-00010+00066+00124-00054-00045+ 82CBOVIX VIX OOPC 20140716 002100000096+00176-00105-00077+00121+00157-00055+04312+007033880001884+ 81CBOVIX VIX OOPP 20140716 002100000029-00033+00020+00086+00082-00025-00065+00134+00140- 82CBOVIX VIX OOPP 20140716 002100000089-00106+00177+00202-00157-00096+00197-05697-007003380004919+ 81CBOVIX VIX OOPC 20140716 002200000032-00028+00074-00008-00005+00060+00119-00049-00038+ 82CBOVIX VIX OOPC 20140716 002200000087+00168-00095-00067+00109+00147-00049+03945+007226290001680+ 81CBOVIX VIX OOPP 20140716 002200000031-00030+00022+00087+00087-00032-00070+00139+00147- 82CBOVIX VIX OOPP 20140716 002200000098-00114+00187+00212-00170-00105+00203-06061-007206160005719+ 81CBOVIX VIX OOPC 20140716 002300000030-00029+00069-00004-00004+00057+00111-00042-00035+ 82CBOVIX VIX OOPC 20140716 002300000081+00157-00084-00061+00101+00138-00044+03615+007395030001531+ 81CBOVIX VIX OOPP 20140716 002300000028-00030+00027+00091+00087-00034-00078+00147+00150- 82CBOVIX VIX OOPP 20140716 002300000104-00125+00198+00217-00177-00115+00207-06386-007390810006576+ 81CBOVIX VIX OOPC 20140716 002400000029-00028+00064-00002-00003+00054+00104-00036-00031+ 82CBOVIX VIX OOPC 20140716 002400000076+00147-00074-00055+00093+00129-00040+03316+007542790001392+ 81CBOVIX VIX OOPP 20140716 002400000027-00030+00031+00093+00088-00037-00085+00152+00154- 82CBOVIX VIX OOPP 20140716 002400000109-00135+00207+00223-00185-00124+00211-06676-007558510007444+ 81CBOVIX VIX OOPC 20140716 002500000029-00026+00063-00002-00000+00049+00099-00033-00026+ 82CBOVIX VIX OOPC 20140716 002500000068+00139-00068-00048+00084+00121-00036+03045+007672130001247+ 81CBOVIX VIX OOPP 20140716 002500000028-00028+00032+00094+00091-00042-00089+00155+00158- 82CBOVIX VIX OOPP 20140716 002500000116-00142+00213+00229-00193-00131+00215-06937-007710420008306+ 81CBOVIX VIX OOPC 20140716 002600000029-00024+00059-00000-00001-00045+00094-00029-00023+ 82CBOVIX VIX OOPC 20140716 002600000063+00131-00061-00043+00077+00113-00033+02798+007785430001128+ 81CBOVIX VIX OOPP 20140716 002600000027-00026+00035+00095+00093-00046-00094+00159+00162- 82CBOVIX VIX OOPP 20140716 002600000121-00150+00220+00234-00200-00139+00218-07173-007847630009193+ 81CBOVIX VIX OOPC 20140716 002700000026-00024+00055-00002+00001-00043+00087-00024-00021+ 82CBOVIX VIX OOPC 20140716 002700000059+00122-00054-00040+00072+00106-00030+02571+007884900001035+ 81CBOVIX VIX OOPP 20140716 002700000025-00026+00040+00097+00092-00048-00101+00164+00163- 82CBOVIX VIX OOPP 20140716 002700000125-00158+00227+00237-00205-00146+00221-07388-007971180010107+ 81CBOVIX VIX OOPC 20140716 002800000025-00023+00052-00003+00002-00040+00082-00021-00019+ 82CBOVIX VIX OOPC 20140716 002800000054+00115-00048-00036+00066+00099-00027+02364+007972610000937+ 81CBOVIX VIX OOPP 20140716 002800000024-00025+00043+00098+00093-00050-00106+00167+00165- 82CBOVIX VIX OOPP 20140716 002800000129-00165+00233+00241-00211-00153+00223-07585-008082060011017+ 81CBOVIX VIX OOPC 20140716 002900000026-00020+00051-00002+00004-00036+00079-00020-00015+ 82CBOVIX VIX OOPC 20140716 002900000049+00110-00045-00031+00059+00093-00024+02174+008050470000837+ 81CBOVIX VIX OOPP 20140716 002900000024-00023+00044+00097+00095-00054-00109+00168+00168- 82CBOVIX VIX OOPP 20140716 002900000134-00171+00236+00245-00217-00158+00226-07765-008181180011924+ 81CBOVIX VIX OOPC 20140716 003000000025-00019+00048-00002+00004-00033+00074-00018-00013+ 82CBOVIX VIX OOPC 20140716 003000000045+00103-00040-00028+00054+00087-00022+02001+008120230000757+ 81CBOVIX VIX OOPP 20140716 003000000024-00021+00046+00097+00096-00057-00113+00170+00171- 82CBOVIX VIX OOPP 20140716 003000000139-00176+00240+00249-00222-00164+00228-07931-008269420012839+ 81CBOVIX VIX OOPC 20140716 003250000021-00018+00040-00004+00004-00029+00063-00011-00010+ 82CBOVIX VIX OOPC 20140716 003250000037+00087-00030-00023+00044+00074-00018+01628+008269160000606+ 81CBOVIX VIX OOPP 20140716 003250000019-00020+00054+00100+00095-00061-00124+00176+00173- 82CBOVIX VIX OOPP 20140716 003250000145-00192+00251+00254-00231-00177+00232-08293-008447670015195+ 81CBOVIX VIX OOPC 20140716 003500000020-00014+00036-00003+00006-00023+00055-00009-00006+ 82CBOVIX VIX OOPC 20140716 003500000029+00076-00024-00016+00035+00063-00014+01332+008397350000469+ 81CBOVIX VIX OOPP 20140716 003500000019-00016+00057+00098+00097-00068-00131+00178+00178- 82CBOVIX VIX OOPP 20140716 003500000154-00203+00256+00261-00241-00187+00237-08595-008574160017544+ 81CBOVIX VIX OOPC 20140716 003750000017-00013+00031-00004+00005-00020+00047-00006-00005+ 82CBOVIX VIX OOPC 20140716 003750000025+00065-00018-00014+00029+00054-00011+01099+008518980000386+ 81CBOVIX VIX OOPP 20140716 003750000015-00016+00064+00100+00096-00070-00141+00183+00178- 82CBOVIX VIX OOPP 20140716 003750000158-00215+00263+00263-00247-00197+00239-08847-008658010019953+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00028-00003+00006-00016+00042-00005-00003+ 82CBOVIX VIX OOPC 20140716 004000000020+00058-00015-00010+00023+00047-00009+00918+008642060000304+ 81CBOVIX VIX OOPP 20140716 004000000014-00013+00068+00099+00096-00075-00147+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000164-00224+00267+00267-00253-00206+00242-09059-008706190022355+ 81CBOVIX VIX OOPC 20140716 004250000014-00009+00024-00003+00005-00014+00036-00004-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00050-00012-00008+00020+00040-00008+00776+008768350000257+ 81CBOVIX VIX OOPP 20140716 004250000011-00012+00072+00099+00095-00077-00154+00186+00182- 82CBOVIX VIX OOPP 20140716 004250000167-00233+00271+00269-00258-00213+00244-09238-008723510024788+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00004-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000015+00044-00010-00007+00017+00035-00006+00663+008893380000219+ 81CBOVIX VIX OOPP 20140716 004500000009-00010+00076+00099+00095-00080-00160+00187+00182- 82CBOVIX VIX OOPP 20140716 004500000170-00241+00274+00271-00262-00219+00245-09389-008712630027231+ 81CBOVIX VIX OOPC 20140716 004750000011-00007+00019-00003+00005-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000012+00039-00008-00005+00014+00031-00005+00569+009006470000179+ 81CBOVIX VIX OOPP 20140716 004750000007-00009+00079+00099+00095-00082-00164+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000174-00248+00276+00273-00266-00225+00247-09516-008674080029678+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00017-00002+00004-00008+00025-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000010+00035-00007-00004+00012+00027-00004+00486+009090730000150+ 81CBOVIX VIX OOPP 20140716 005000000005-00008+00083+00099+00094-00083-00169+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000175-00255+00279+00273-00268-00230+00248-09624-008606200032145+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00003-00006+00018-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00025-00004-00003+00008+00020-00003+00327+009073990000095+ 81CBOVIX VIX OOPP 20140716 005500000002-00006+00088+00098+00092-00086-00177+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000179-00266+00282+00275-00272-00239+00249-09793-008365170037089+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00009-00001+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00003-00002+00005+00014-00002+00224+009073990000062+ 81CBOVIX VIX OOPP 20140716 006000000002+00006+00093+00099+00090-00087-00184+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000181-00275+00284+00275-00274-00246+00250-09909-007933420042058+ 81CBOVIX VIX OOPC 20140716 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00011-00001+00155+009073990000039+ 81CBOVIX VIX OOPP 20140716 006500000005+00006+00097+00099+00088-00087-00190+00192+00181- 82CBOVIX VIX OOPP 20140716 006500000181-00282+00286+00274-00274-00251+00250-09976-007220390047050+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00108+009073990000027+ 81CBOVIX VIX OOPP 20140716 007000000006+00006+00099+00100+00087-00087-00191+00193+00180- 82CBOVIX VIX OOPP 20140716 007000000180-00284+00286+00274-00273-00252+00250-09986-007220390052050+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00276+00279+00252-00229+09998+002511780008200+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00017-00001-00001+00036-00129-004348380000026+ 81CBOVIX VIX OOPC 20140820 001100000004-00001-00096-00095-00087+00092+00189-00188-00177+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00265+00278+00252-00205+09950+003079630007203+ 81CBOVIX VIX OOPP 20140820 001100000008-00004+00004-00005+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00006+00030-00004-00002+00054-00288-004348380000064+ 81CBOVIX VIX OOPC 20140820 001200000010-00002+00099-00090-00077+00094+00190-00183-00161+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00277-00242+00273+00251-00179+09694+003598320006251+ 81CBOVIX VIX OOPP 20140820 001200000012-00008+00006-00010+00021-00004+00001-00012+00032- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00012+00047-00011-00004+00075-00553-004348380000136+ 81CBOVIX VIX OOPC 20140820 001300000017-00010+00102-00080-00064+00097+00188-00171-00142+ 82CBOVIX VIX OOPC 20140820 001300000181+00276-00263-00215+00260+00247-00155+09174+004070930005406+ 81CBOVIX VIX OOPP 20140820 001300000017-00013+00007-00018+00030-00006+00001+00021+00046- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00023+00067-00021-00007+00096-00938-004348380000259+ 81CBOVIX VIX OOPC 20140820 001400000025-00017+00103-00067-00050+00097+00185-00154-00121+ 82CBOVIX VIX OOPC 20140820 001400000173+00269-00243-00187+00241+00239-00135+08494+004500410004682+ 81CBOVIX VIX OOPP 20140820 001400000023-00021+00007-00031+00042-00007+00005+00038+00065- 82CBOVIX VIX OOPP 20140820 001400000012-00015+00044+00092-00038-00015+00116-01589-004728100000555+ 81CBOVIX VIX OOPC 20140820 001500000030-00024+00103-00054-00039+00096+00179-00135-00103+ 82CBOVIX VIX OOPC 20140820 001500000162+00258-00219-00162+00221+00229-00117+07773+004889650004088+ 81CBOVIX VIX OOPP 20140820 001500000028-00027+00007-00044+00052-00005+00011+00057+00081- 82CBOVIX VIX OOPP 20140820 001500000022-00025+00067+00116-00057-00025+00132-02273-005075580000962+ 81CBOVIX VIX OOPC 20140820 001600000033-00029+00100-00041-00031+00094+00171-00115-00089+ 82CBOVIX VIX OOPC 20140820 001600000152+00246-00193-00142+00203+00217-00104+07083+005241410003612+ 81CBOVIX VIX OOPP 20140820 001600000031-00031+00005-00055+00061-00002+00018+00075+00096- 82CBOVIX VIX OOPP 20140820 001600000033-00037+00090+00135-00075-00037+00146-02935-005392870001474+ 81CBOVIX VIX OOPC 20140820 001700000034-00033+00096-00030-00024+00091+00163-00098-00078+ 82CBOVIX VIX OOPC 20140820 001700000142+00232-00170-00126+00187+00205-00092+06454+005558380003221+ 81CBOVIX VIX OOPP 20140820 001700000031-00036+00001-00066+00067-00000-00027+00092+00106- 82CBOVIX VIX OOPP 20140820 001700000042-00050+00113+00151-00090-00049+00158-03545-005681960002078+ 81CBOVIX VIX OOPC 20140820 001800000037-00033+00095-00024-00016+00085+00157-00086-00065+ 82CBOVIX VIX OOPC 20140820 001800000130+00222-00152-00110+00169+00193-00082+05892+005843130002867+ 81CBOVIX VIX OOPP 20140820 001800000035-00036+00001+00072+00074-00006-00032+00103+00118- 82CBOVIX VIX OOPP 20140820 001800000054-00061+00130+00167-00107-00060+00168-04096-005944790002716+ 81CBOVIX VIX OOPC 20140820 001900000036-00036+00090-00016-00014+00082+00147-00072-00059+ 82CBOVIX VIX OOPC 20140820 001900000123+00208-00133-00099+00157+00181-00075+05393+006098150002602+ 81CBOVIX VIX OOPP 20140820 001900000033-00038+00006+00080+00077-00009-00042+00117+00125- 82CBOVIX VIX OOPP 20140820 001900000061-00074+00149+00178-00119-00072+00176-04590-006183190003442+ 81CBOVIX VIX OOPC 20140820 002000000039-00033+00089-00013-00007+00075+00143-00065-00049+ 82CBOVIX VIX OOPC 20140820 002000000111+00200-00121-00086+00142+00171-00067+04950+006325830002328+ 81CBOVIX VIX OOPP 20140820 002000000036-00036+00007+00082+00084-00016-00046+00124+00135- 82CBOVIX VIX OOPP 20140820 002000000073-00082+00161+00191-00135-00082+00184-05030-006398940004161+ 81CBOVIX VIX OOPC 20140820 002100000036-00036+00083-00007-00007+00073+00133-00054-00045+ 82CBOVIX VIX OOPC 20140820 002100000106+00187-00106-00080+00133+00160-00061+04554+006528460002141+ 81CBOVIX VIX OOPP 20140820 002100000033-00038+00013+00089+00084-00017-00056+00135+00138- 82CBOVIX VIX OOPP 20140820 002100000078-00095+00176+00197-00143-00093+00189-05423-006593760004969+ 81CBOVIX VIX OOPC 20140820 002200000036-00034+00080-00004-00003+00068+00127-00048-00039+ 82CBOVIX VIX OOPC 20140820 002200000098+00178-00095-00071+00122+00151-00056+04200+006708240001943+ 81CBOVIX VIX OOPP 20140820 002200000034-00037+00016+00091+00087-00022-00062+00141+00144- 82CBOVIX VIX OOPP 20140820 002200000086-00104+00187+00206-00154-00102+00195-05776-006769290005768+ 81CBOVIX VIX OOPC 20140820 002300000037-00032+00078-00003-00000+00063+00122-00043-00033+ 82CBOVIX VIX OOPC 20140820 002300000090+00170-00087-00063+00112+00142-00050+03880+006867250001761+ 81CBOVIX VIX OOPP 20140820 002300000035-00035+00018+00092+00091-00027-00067+00146+00150- 82CBOVIX VIX OOPP 20140820 002300000094-00112+00195+00214-00165-00110+00200-06095-006927090006583+ 81CBOVIX VIX OOPC 20140820 002400000034-00033+00073-00001+00000+00061+00114-00036-00031+ 82CBOVIX VIX OOPC 20140820 002400000085+00159-00076-00059+00105+00133-00047+03589+007007510001628+ 81CBOVIX VIX OOPP 20140820 002400000032-00036+00023+00097+00090-00029-00075+00153+00152- 82CBOVIX VIX OOPP 20140820 002400000098-00123+00206+00218-00171-00119+00204-06383-007068650007449+ 81CBOVIX VIX OOPC 20140820 002500000034-00032+00070-00002+00001-00057+00109-00031-00027+ 82CBOVIX VIX OOPC 20140820 002500000079+00151-00069-00053+00097+00126-00043+03323+007130910001487+ 81CBOVIX VIX OOPP 20140820 002500000031-00035+00026+00098+00092-00033-00080+00158+00156- 82CBOVIX VIX OOPP 20140820 002500000104-00131+00213+00224-00179-00127+00208-06646-007195420008309+ 81CBOVIX VIX OOPC 20140820 002600000035-00028+00069-00001+00005-00052+00105-00029-00022+ 82CBOVIX VIX OOPC 20140820 002600000072+00145-00064-00046+00088+00119-00038+03079+007239270001340+ 81CBOVIX VIX OOPP 20140820 002600000032-00032+00027+00097+00095-00038-00084+00160+00161- 82CBOVIX VIX OOPP 20140820 002600000111-00137+00218+00231-00188-00134+00212-06887-007308740009163+ 81CBOVIX VIX OOPC 20140820 002700000033-00028+00064-00004+00005-00050+00099-00025-00020+ 82CBOVIX VIX OOPC 20140820 002700000068+00137-00057-00042+00083+00112-00036+02854+007334290001236+ 81CBOVIX VIX OOPP 20140820 002700000030-00031+00031+00099+00095-00040-00089+00164+00163- 82CBOVIX VIX OOPP 20140820 002700000115-00145+00225+00234-00193-00141+00215-07108-007409890010057+ 81CBOVIX VIX OOPC 20140820 002800000031-00028+00060-00005+00004-00048+00093-00021-00019+ 82CBOVIX VIX OOPC 20140820 002800000064+00129-00050-00039+00077+00105-00033+02647+007417600001142+ 81CBOVIX VIX OOPP 20140820 002800000028-00031+00035+00101+00095-00042-00096+00168+00164- 82CBOVIX VIX OOPP 20140820 002800000119-00153+00232+00237-00198-00147+00217-07312-007500110010965+ 81CBOVIX VIX OOPC 20140820 002900000030-00027+00058-00006+00005-00045+00088-00018-00017+ 82CBOVIX VIX OOPC 20140820 002900000059+00122-00045-00036+00072+00099-00030+02455+007490690001044+ 81CBOVIX VIX OOPP 20140820 002900000027-00030+00038+00102+00095-00045-00100+00171+00166- 82CBOVIX VIX OOPP 20140820 002900000123-00160+00237+00240-00204-00153+00220-07500-007580520011869+ 81CBOVIX VIX OOPC 20140820 003000000030-00024+00056-00005+00007-00040+00085-00017-00013+ 82CBOVIX VIX OOPC 20140820 003000000054+00117-00042-00031+00065+00093-00027+02277+007555010000943+ 81CBOVIX VIX OOPP 20140820 003000000027-00028+00040+00101+00097-00049-00104+00172+00170- 82CBOVIX VIX OOPP 20140820 003000000128-00165+00240+00245-00210-00158+00223-07674-007652200012770+ 81CBOVIX VIX OOPC 20140820 003250000026-00022+00049-00007+00007-00035+00074-00011-00010+ 82CBOVIX VIX OOPC 20140820 003250000046+00101-00032-00025+00054+00080-00022+01887+007685820000766+ 81CBOVIX VIX OOPP 20140820 003250000024-00026+00047+00103+00097-00054-00115+00178+00173- 82CBOVIX VIX OOPP 20140820 003250000136-00180+00250+00251-00221-00171+00228-08056-007799660015088+ 81CBOVIX VIX OOPC 20140820 003500000025-00019+00044-00006+00008-00029+00065-00009-00007+ 82CBOVIX VIX OOPC 20140820 003500000037+00089-00025-00019+00044+00069-00018+01567+007787780000607+ 81CBOVIX VIX OOPP 20140820 003500000022-00023+00052+00103+00098-00060-00123+00181+00176- 82CBOVIX VIX OOPP 20140820 003500000144-00192+00257+00256-00230-00182+00232-08373-007912410017432+ 81CBOVIX VIX OOPC 20140820 003750000022-00016+00038-00006+00008-00025+00057-00006-00005+ 82CBOVIX VIX OOPC 20140820 003750000031+00078-00020-00015+00037+00060-00014+01306+007875150000493+ 81CBOVIX VIX OOPP 20140820 003750000019-00020+00057+00103+00098-00065-00131+00184+00178- 82CBOVIX VIX OOPP 20140820 003750000151-00203+00262+00261-00238-00192+00236-08637-008001460019806+ 81CBOVIX VIX OOPC 20140820 004000000019-00014+00034-00006+00007-00021+00050-00004-00003+ 82CBOVIX VIX OOPC 20140820 004000000026+00068-00015-00012+00031+00052-00012+01096+007958410000406+ 81CBOVIX VIX OOPP 20140820 004000000016-00019+00063+00103+00097-00068-00139+00186+00179- 82CBOVIX VIX OOPP 20140820 004000000155-00214+00268+00263-00244-00200+00238-08855-008075050022215+ 81CBOVIX VIX OOPC 20140820 004250000019-00011+00031-00004+00008-00016+00045-00004-00001+ 82CBOVIX VIX OOPC 20140820 004250000021+00061-00014-00008+00024+00045-00009+00928+008044260000320+ 81CBOVIX VIX OOPP 20140820 004250000015-00016+00065+00102+00098-00072-00144+00187+00182- 82CBOVIX VIX OOPP 20140820 004250000161-00221+00270+00267-00250-00207+00241-09035-008138670024623+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00027-00005+00007-00015+00039-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000019+00053-00010-00008+00022+00039-00008+00794+008135640000279+ 81CBOVIX VIX OOPP 20140820 004500000012-00015+00070+00102+00096-00074-00151+00189+00181- 82CBOVIX VIX OOPP 20140820 004500000163-00230+00274+00268-00254-00213+00242-09184-008195060027069+ 81CBOVIX VIX OOPC 20140820 004750000014-00010+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000016+00047-00008-00006+00019+00035-00007+00687+008231670000239+ 81CBOVIX VIX OOPP 20140820 004750000010-00014+00074+00102+00095-00076-00156+00190+00182- 82CBOVIX VIX OOPP 20140820 004750000166-00237+00276+00269-00257-00218+00244-09308-008244180029520+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00022-00004+00006-00011+00032-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000014+00043-00007-00005+00016+00031-00006+00600+008327730000200+ 81CBOVIX VIX OOPP 20140820 005000000009-00012+00076+00102+00095-00078-00160+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000169-00242+00277+00271-00260-00223+00245-09413-008283270031970+ 81CBOVIX VIX OOPC 20140820 005500000011-00006+00018-00003+00005-00009+00026-00000-00001- 82CBOVIX VIX OOPC 20140820 005500000011+00035-00005-00003+00012+00025-00004+00459+008482490000151+ 81CBOVIX VIX OOPP 20140820 005500000005-00011+00082+00102+00093-00080-00168+00192+00182- 82CBOVIX VIX OOPP 20140820 005500000172-00253+00281+00272-00264-00231+00247-09584-008306440036910+ 81CBOVIX VIX OOPC 20140820 006000000009-00004+00014-00002+00005-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000007+00027-00003-00002+00008+00019-00003+00329+008487280000099+ 81CBOVIX VIX OOPP 20140820 006000000002-00009+00087+00101+00092-00083-00175+00193+00182- 82CBOVIX VIX OOPP 20140820 006000000175-00262+00283+00273-00268-00237+00248-09730-008187230041854+ 81CBOVIX VIX OOPC 20140820 006500000007-00003+00011-00002+00004-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000005+00021-00002-00001+00006+00014-00002+00237+008487280000070+ 81CBOVIX VIX OOPP 20140820 006500000002+00009+00093+00101+00089-00084-00183+00194+00181- 82CBOVIX VIX OOPP 20140820 006500000177-00273+00286+00273-00270-00244+00249-09861-007804210046814+ 81CBOVIX VIX OOPC 20140820 007000000006-00002+00009-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000004+00016-00001-00000+00004+00011-00001+00172+008487280000047+ 81CBOVIX VIX OOPP 20140820 007000000007+00009+00099+00102+00086-00084-00192+00196+00178- 82CBOVIX VIX OOPP 20140820 007000000177-00283+00289+00271-00271-00251+00249-09962-006991870051800+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00229-00229-00229+00229+00458-00458-00458+ 82CBOVXEEM VXEEM OOPC 20140318 001800000458+00688-00688-00684+00686+00619-00285+10000+006558460009500+ 81CBOVXEEM VXEEM OOPP 20140318 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140318 001800000000-00000+00000+00011-00006-00000+00334-00000+008653170000000+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000-00229-00229-00229+00229+00458-00458-00457+ 82CBOVXEEM VXEEM OOPC 20140318 001900000458+00688-00688-00672+00680+00619-00255+09999+006558460008500+ 81CBOVXEEM VXEEM OOPP 20140318 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140318 001900000002-00000+00000+00029-00019-00000+00364-00001-008653170000000+ 81CBOVXEEM VXEEM OOPC 20140318 002000000000-00000-00229-00229-00229+00229+00458-00458-00454+ 82CBOVXEEM VXEEM OOPC 20140318 002000000457+00688-00688-00645+00658+00619-00225+09999+006558460007500+ 81CBOVXEEM VXEEM OOPP 20140318 002000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20140318 002000000006-00000+00000+00061-00048-00000+00394-00006-008653170000000+ 81CBOVXEEM VXEEM OOPC 20140318 002100000000-00000-00229-00229-00228+00229+00458-00458-00443+ 82CBOVXEEM VXEEM OOPC 20140318 002100000451+00688-00688-00596+00610+00619-00195+09998+006558460006500+ 81CBOVXEEM VXEEM OOPP 20140318 002100000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVXEEM VXEEM OOPP 20140318 002100000018-00000+00000+00111-00097-00000+00424-00033-008653170000003+ 81CBOVXEEM VXEEM OOPC 20140318 002200000000-00000+00229-00229-00224+00228+00458-00458-00419+ 82CBOVXEEM VXEEM OOPC 20140318 002200000433+00687-00687-00526+00537+00619-00165+09983+006558460005501+ 81CBOVXEEM VXEEM OOPP 20140318 002200000001-00001+00001+00001+00012-00006-00001+00001+00058- 82CBOVXEEM VXEEM OOPP 20140318 002200000044-00001+00001+00177-00165-00000+00453-00120-008653170000011+ 81CBOVXEEM VXEEM OOPC 20140318 002300000001-00000+00229-00229-00215+00223+00458-00458-00376+ 82CBOVXEEM VXEEM OOPC 20140318 002300000392+00687-00687-00442+00447+00619-00135+09910+006558460004506+ 81CBOVXEEM VXEEM OOPP 20140318 002300000002-00002+00003+00004+00026-00015-00004+00004+00101- 82CBOVXEEM VXEEM OOPP 20140318 002300000085-00004+00004+00254-00245-00001+00483-00347-008653170000040+ 81CBOVXEEM VXEEM OOPC 20140318 002400000002-00001+00227-00226-00195+00209+00455-00455-00316+ 82CBOVXEEM VXEEM OOPC 20140318 002400000329+00685-00685-00350+00352+00618-00106+09650+006558460003530+ 81CBOVXEEM VXEEM OOPP 20140318 002400000004-00003+00008+00010+00048-00032-00010+00010+00156- 82CBOVXEEM VXEEM OOPP 20140318 002400000141-00010+00010+00336-00331-00003+00511-00815-008653170000105+ 81CBOVXEEM VXEEM OOPC 20140318 002500000004-00003+00223-00222-00166+00184+00451-00451-00244+ 82CBOVXEEM VXEEM OOPC 20140318 002500000252+00680-00680-00257+00258+00616-00077+09141+006118040002578+ 81CBOVXEEM VXEEM OOPP 20140318 002500000006-00006+00018+00022+00075-00058-00024+00025+00216- 82CBOVXEEM VXEEM OOPP 20140318 002500000204-00025+00025+00417-00414-00007+00536-01606-008653170000249+ 81CBOVXEEM VXEEM OOPC 20140318 002600000007-00007+00204-00199-00124+00141+00427-00426-00174+ 82CBOVXEEM VXEEM OOPC 20140318 002600000179+00655-00655-00182+00182+00609-00055+07656+007012200001824+ 81CBOVXEEM VXEEM OOPP 20140318 002600000008-00008+00033+00041+00107-00090-00046+00048+00276- 82CBOVXEEM VXEEM OOPP 20140318 002600000268-00049+00049+00490-00489-00015+00559-02727-008653170000494+ 81CBOVXEEM VXEEM OOPC 20140318 002700000010-00009+00175-00163-00089+00104+00381-00377-00127+ 82CBOVXEEM VXEEM OOPC 20140318 002700000131+00605-00604-00134+00134+00593-00040+05927+008488630001344+ 81CBOVXEEM VXEEM OOPP 20140318 002700000009-00009+00059+00072+00137-00121-00087+00093+00321- 82CBOVXEEM VXEEM OOPP 20140318 002700000315-00096+00098+00539-00538-00030+00574-04133-009672250000996+ 81CBOVXEEM VXEEM OOPC 20140318 002800000009-00010+00145-00128-00069+00081+00329-00318-00099+ 82CBOVXEEM VXEEM OOPC 20140318 002800000103+00540-00535-00106+00106+00572-00032+04621+010009220001064+ 81CBOVXEEM VXEEM OOPP 20140318 002800000009-00010+00084+00102+00158-00145-00132+00144+00354- 82CBOVXEEM VXEEM OOPP 20140318 002800000349-00153+00159+00575-00574-00049+00585-05331-010594320001639+ 81CBOVXEEM VXEEM OOPC 20140318 002900000009-00009+00122-00102-00053+00064+00282-00267-00078+ 82CBOVXEEM VXEEM OOPC 20140318 002900000082+00477-00467-00084+00085+00548-00026+03679+011250020000851+ 81CBOVXEEM VXEEM OOPP 20140318 002900000009-00009+00107+00127+00175-00164-00176+00192+00379- 82CBOVXEEM VXEEM OOPP 20140318 002900000375-00212+00221+00601-00601-00071+00593-06293-011427640002371+ 81CBOVXEEM VXEEM OOPC 20140318 003000000009-00008+00102-00082-00041+00050+00242-00222-00061+ 82CBOVXEEM VXEEM OOPC 20140318 003000000064+00419-00405-00066+00066+00524-00020+02934+012101260000666+ 81CBOVXEEM VXEEM OOPP 20140318 003000000009-00008+00127+00148+00187-00178-00216+00236+00397- 82CBOVXEEM VXEEM OOPP 20140318 003000000394-00269+00283+00621-00620-00095+00598-07050-012180500003176+ 81CBOVXEEM VXEEM OOPC 20140318 003250000006-00006+00065-00046-00023+00029+00161-00138-00034+ 82CBOVXEEM VXEEM OOPC 20140318 003250000036+00295-00273-00037+00037+00458-00011+01689+013737200000373+ 81CBOVXEEM VXEEM OOPP 20140318 003250000006-00006+00164+00183+00206-00200-00298+00320+00424- 82CBOVXEEM VXEEM OOPP 20140318 003250000422-00393+00415+00650-00650-00161+00607-08305-013765430005375+ 81CBOVXEEM VXEEM OOPC 20140318 003500000004-00003+00036-00022-00009+00012+00096-00076-00013+ 82CBOVXEEM VXEEM OOPC 20140318 003500000014+00190-00166-00014+00014+00391-00004+00778+013737200000140+ 81CBOVXEEM VXEEM OOPP 20140318 003500000004-00004+00188+00203+00216-00212-00352+00373+00439- 82CBOVXEEM VXEEM OOPP 20140318 003500000438-00484+00508+00666-00666-00228+00612-09002-015031220007713+ 81CBOVXEEM VXEEM OOPC 20140318 003750000002-00001+00018-00009-00004+00005+00052-00036-00005+ 82CBOVXEEM VXEEM OOPC 20140318 003750000005+00113-00091-00005+00005+00323-00002+00322+013737200000052+ 81CBOVXEEM VXEEM OOPP 20140318 003750000003-00003+00202+00213+00222-00219-00388+00405+00447- 82CBOVXEEM VXEEM OOPP 20140318 003750000446-00547+00569+00675-00675-00293+00615-09394-016111160010126+ 81CBOVXEEM VXEEM OOPC 20140318 004000000001-00000+00008-00004-00001+00001+00026-00016-00002+ 82CBOVXEEM VXEEM OOPC 20140318 004000000002+00062-00046-00002+00002+00256-00000+00122+013737200000016+ 81CBOVXEEM VXEEM OOPP 20140318 004000000002-00002+00211+00219+00224-00223-00410+00424+00451- 82CBOVXEEM VXEEM OOPP 20140318 004000000451-00589+00609+00680-00680-00352+00616-09614-017140320012578+ 81CBOVXEEM VXEEM OOPC 20140318 004250000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004250000000+00032-00021-00000+00000+00196-00000+00043+013737200000005+ 81CBOVXEEM VXEEM OOPP 20140318 004250000002-00001+00216+00222+00226-00225-00423+00434+00454- 82CBOVXEEM VXEEM OOPP 20140318 004250000453-00616+00632+00682-00682-00401+00617-09732-018255530015051+ 81CBOVXEEM VXEEM OOPC 20140318 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004500000000+00016-00009-00000+00000+00144-00000+00014+013737200000001+ 81CBOVXEEM VXEEM OOPP 20140318 004500000001-00001+00219+00224+00227-00226-00431+00440+00454- 82CBOVXEEM VXEEM OOPP 20140318 004500000454-00632+00646+00683-00683-00440+00617-09789-019595440017544+ 81CBOVXEEM VXEEM OOPC 20140318 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004750000000+00007-00004-00000+00000+00102-00000+00004+013737200000000+ 81CBOVXEEM VXEEM OOPP 20140318 004750000001-00001+00223+00226+00228-00227-00441+00448+00456- 82CBOVXEEM VXEEM OOPP 20140318 004750000456-00651+00662+00685-00685-00479+00618-09883-019595440020021+ 81CBOVXEEM VXEEM OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140318 005000000000+00003-00001-00000+00000+00069-00000+00001+013737200000000+ 81CBOVXEEM VXEEM OOPP 20140318 005000000001-00000+00225+00228+00229-00228-00448+00452+00457- 82CBOVXEEM VXEEM OOPP 20140318 005000000457-00664+00672+00686-00686-00511+00618-09936-019595440022510+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00227-00227-00226+00226+00453-00453-00452+ 82CBOVXEEM VXEEM OOPC 20140416 001700000452+00679-00679-00673+00678+00611-00305+09999+003070060010150+ 81CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20140416 001700000003-00000+00000+00034-00015-00000+00306-00025-005647900000003+ 81CBOVXEEM VXEEM OOPC 20140416 001800000000-00000-00227-00227-00226+00226+00453-00453-00450+ 82CBOVXEEM VXEEM OOPC 20140416 001800000452+00679-00679-00662+00676+00611-00275+09999+003070060009150+ 81CBOVXEEM VXEEM OOPP 20140416 001800000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20140416 001800000007-00001+00001+00059-00032-00000+00336-00067-005647900000011+ 81CBOVXEEM VXEEM OOPC 20140416 001900000001-00000-00227-00227-00224+00226+00453-00453-00441+ 82CBOVXEEM VXEEM OOPC 20140416 001900000451+00679-00679-00631+00660+00611-00245+09996+003480160008150+ 81CBOVXEEM VXEEM OOPP 20140416 001900000003-00002+00001+00003+00013-00002-00002+00003+00038- 82CBOVXEEM VXEEM OOPP 20140416 001900000016-00003+00003+00092-00059-00001+00365-00154-005647900000027+ 81CBOVXEEM VXEEM OOPC 20140416 002000000002-00000+00227-00226-00218+00225+00452-00452-00420+ 82CBOVXEEM VXEEM OOPC 20140416 002000000443+00679-00679-00581+00618+00611-00215+09954+003934500007154+ 81CBOVXEEM VXEEM OOPP 20140416 002000000005-00004+00002+00006+00022-00004-00005+00006+00060- 82CBOVXEEM VXEEM OOPP 20140416 002000000030-00006+00006+00133-00097-00002+00394-00314-005647900000061+ 81CBOVXEEM VXEEM OOPC 20140416 002100000005-00002+00226-00223-00203+00222+00450-00450-00385+ 82CBOVXEEM VXEEM OOPC 20140416 002100000419+00676-00676-00518+00554+00610-00185+09756+004421900006183+ 81CBOVXEEM VXEEM OOPP 20140416 002100000008-00006+00004+00011+00035-00009-00009+00012+00088- 82CBOVXEEM VXEEM OOPP 20140416 002100000052-00011+00012+00182-00145-00004+00423-00573-005647900000124+ 81CBOVXEEM VXEEM OOPC 20140416 002200000010-00007+00222-00215-00183+00213+00442-00440-00341+ 82CBOVXEEM VXEEM OOPC 20140416 002200000381+00667-00666-00449+00483+00607-00158+09297+004932040005283+ 81CBOVXEEM VXEEM OOPP 20140416 002200000011-00010+00008+00019+00050-00017-00017+00022+00121- 82CBOVXEEM VXEEM OOPP 20140416 002200000081-00020+00023+00236-00201-00007+00449-00955-005647900000229+ 81CBOVXEEM VXEEM OOPC 20140416 002300000015-00013+00214-00198-00159+00198+00427-00420-00296+ 82CBOVXEEM VXEEM OOPC 20140416 002300000337+00648-00644-00386+00416+00600-00135+08600+005455420004501+ 81CBOVXEEM VXEEM OOPP 20140416 002300000015-00014+00014+00031+00068-00029-00028+00037+00158- 82CBOVXEEM VXEEM OOPP 20140416 002300000116-00034+00038+00293-00262-00012+00475-01470-005647900000389+ 81CBOVXEEM VXEEM OOPC 20140416 002400000019-00018+00203-00177-00137+00181+00406-00390-00255+ 82CBOVXEEM VXEEM OOPC 20140416 002400000295+00620-00612-00330+00357+00590-00115+07785+005983360003849+ 81CBOVXEEM VXEEM OOPP 20140416 002400000019-00019+00025+00053+00090-00046-00050+00068+00198- 82CBOVXEEM VXEEM OOPP 20140416 002400000157-00064+00074+00346-00318-00023+00493-02304-006311030000781+ 81CBOVXEEM VXEEM OOPC 20140416 002500000021-00022+00190-00155-00118+00163+00381-00356-00220+ 82CBOVXEEM VXEEM OOPC 20140416 002500000258+00587-00571-00284+00308+00576-00100+06968+006508050003321+ 81CBOVXEEM VXEEM OOPP 20140416 002500000021-00023+00038+00074+00109-00063-00075+00102+00231- 82CBOVXEEM VXEEM OOPP 20140416 002500000192-00098+00117+00390-00364-00038+00508-03091-006886660001283+ 81CBOVXEEM VXEEM OOPC 20140416 002600000024-00023+00178-00135-00100+00145+00356-00322-00190+ 82CBOVXEEM VXEEM OOPC 20140416 002600000226+00551-00526-00246+00268+00559-00087+06216+007022490002890+ 81CBOVXEEM VXEEM OOPP 20140416 002600000023-00024+00050+00093+00125-00080-00100+00135+00259- 82CBOVXEEM VXEEM OOPP 20140416 002600000223-00133+00159+00426-00403-00055+00521-03800-007387060001858+ 81CBOVXEEM VXEEM OOPC 20140416 002700000025-00025+00165-00117-00087+00131+00330-00289-00166+ 82CBOVXEEM VXEEM OOPC 20140416 002700000200+00514-00481-00216+00236+00540-00077+05554+007520530002551+ 81CBOVXEEM VXEEM OOPP 20140416 002700000024-00025+00062+00110+00138-00094-00124+00166+00283- 82CBOVXEEM VXEEM OOPP 20140416 002700000249-00167+00202+00457-00436-00074+00531-04430-007823580002499+ 81CBOVXEEM VXEEM OOPC 20140416 002800000024-00026+00152-00101-00076+00119+00305-00258-00148+ 82CBOVXEEM VXEEM OOPC 20140416 002800000179+00479-00438-00192+00211+00518-00069+04985+007996830002285+ 81CBOVXEEM VXEEM OOPP 20140416 002800000023-00026+00074+00125+00148-00106-00148+00196+00302- 82CBOVXEEM VXEEM OOPP 20140416 002800000270-00202+00243+00482-00463-00094+00540-04989-008206650003205+ 81CBOVXEEM VXEEM OOPC 20140416 002900000025-00024+00143-00090-00066+00107+00284-00233-00131+ 82CBOVXEEM VXEEM OOPC 20140416 002900000160+00447-00400-00171+00188+00497-00061+04497+008446920002047+ 81CBOVXEEM VXEEM OOPP 20140416 002900000024-00025+00084+00137+00159-00118-00168+00220+00320- 82CBOVXEEM VXEEM OOPP 20140416 002900000291-00232+00280+00505-00488-00115+00548-05484-008545740003929+ 81CBOVXEEM VXEEM OOPC 20140416 003000000024-00024+00132-00078-00059+00098+00264-00209-00118+ 82CBOVXEEM VXEEM OOPC 20140416 003000000145+00416-00364-00155+00171+00475-00056+04078+008867130001861+ 81CBOVXEEM VXEEM OOPP 20140416 003000000023-00025+00095+00148+00167-00128-00189+00244+00334- 82CBOVXEEM VXEEM OOPP 20140416 003000000307-00263+00315+00524-00508-00136+00555-05925-008849410004705+ 81CBOVXEEM VXEEM OOPC 20140416 003250000023-00021+00112-00059-00044+00078+00222-00165-00091+ 82CBOVXEEM VXEEM OOPC 20140416 003250000114+00353-00293-00121+00134+00423-00044+03250+009770550001471+ 81CBOVXEEM VXEEM OOPP 20140416 003250000022-00022+00116+00169+00183-00149-00233+00291+00364- 82CBOVXEEM VXEEM OOPP 20140416 003250000342-00330+00389+00563-00550-00187+00569-06825-009501320006744+ 81CBOVXEEM VXEEM OOPC 20140416 003500000021-00019+00095-00045-00034+00064+00188-00131-00072+ 82CBOVXEEM VXEEM OOPC 20140416 003500000092+00299-00237-00096+00107+00375-00035+02622+010450750001176+ 81CBOVXEEM VXEEM OOPP 20140416 003500000021-00018+00134+00183+00195-00166-00269+00326+00385- 82CBOVXEEM VXEEM OOPP 20140416 003500000367-00385+00447+00590-00580-00236+00579-07492-010070470008916+ 81CBOVXEEM VXEEM OOPC 20140416 003750000018-00018+00079-00033-00027+00053+00157-00103-00058+ 82CBOVXEEM VXEEM OOPC 20140416 003750000074+00253-00191-00076+00086+00331-00028+02112+010919180000936+ 81CBOVXEEM VXEEM OOPP 20140416 003750000017-00018+00150+00195+00201-00176-00300+00354+00398- 82CBOVXEEM VXEEM OOPP 20140416 003750000382-00432+00493+00607-00598-00281+00585-07980-010613990011213+ 81CBOVXEEM VXEEM OOPC 20140416 004000000018-00013+00068-00027-00018+00040+00134-00083-00043+ 82CBOVXEEM VXEEM OOPC 20140416 004000000056+00215-00156-00057+00065+00292-00021+01685+011219870000704+ 81CBOVXEEM VXEEM OOPP 20140416 004000000017-00014+00159+00200+00208-00186-00320+00371+00410- 82CBOVXEEM VXEEM OOPP 20140416 004000000397-00466+00525+00622-00615-00320+00590-08334-011152590013540+ 81CBOVXEEM VXEEM OOPC 20140416 004250000014-00013+00055-00019-00015+00033+00110-00064-00034+ 82CBOVXEEM VXEEM OOPC 20140416 004250000045+00179-00123-00045+00051+00255-00017+01335+011429490000552+ 81CBOVXEEM VXEEM OOPP 20140416 004250000014-00014+00170+00207+00210-00191-00340+00387+00416- 82CBOVXEEM VXEEM OOPP 20140416 004250000404-00496+00552+00630-00623-00354+00593-08598-011670560015945+ 81CBOVXEEM VXEEM OOPC 20140416 004500000014-00009+00048-00016-00010+00025+00093-00052-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004500000034+00152-00101-00034+00039+00223-00013+01071+011657330000418+ 81CBOVXEEM VXEEM OOPP 20140416 004500000014-00011+00175+00209+00214-00197-00353+00396+00423- 82CBOVXEEM VXEEM OOPP 20140416 004500000413-00518+00570+00639-00633-00382+00596-08812-012115750018337+ 81CBOVXEEM VXEEM OOPC 20140416 004750000011-00009+00040-00012-00009+00022+00080-00042-00022+ 82CBOVXEEM VXEEM OOPC 20140416 004750000030+00131-00084-00030+00034+00197-00011+00905+012045310000362+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00010+00184+00214+00216-00201-00368+00407+00428- 82CBOVXEEM VXEEM OOPP 20140416 004750000419-00541+00590+00645-00641-00409+00598-09011-012399620020757+ 81CBOVXEEM VXEEM OOPC 20140416 005000000011-00009+00038-00011-00008+00021+00075-00039-00021+ 82CBOVXEEM VXEEM OOPC 20140416 005000000029+00122-00077-00028+00032+00180-00011+00850+012767960000352+ 81CBOVXEEM VXEEM OOPP 20140416 005000000010-00008+00191+00217+00219-00207-00383+00417+00434- 82CBOVXEEM VXEEM OOPP 20140416 005000000427-00564+00608+00654-00650-00436+00602-09228-012397160023149+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00001-00228-00228-00222+00226+00455-00455-00440+ 82CBOVXEEM VXEEM OOPC 20140521 001700000452+00682-00682-00644+00670+00613-00308+09978+003914960010251+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00001+00009-00000+00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20140521 001700000004-00001+00001+00052-00020-00000+00305-00072-004632670000013+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00000-00228-00227-00218+00226+00455-00454-00429+ 82CBOVXEEM VXEEM OOPC 20140521 001800000449+00681-00681-00619+00656+00613-00278+09941+003914960009257+ 81CBOVXEEM VXEEM OOPP 20140521 001800000005-00002+00000-00003+00015-00000-00002+00003+00036- 82CBOVXEEM VXEEM OOPP 20140521 001800000010-00003+00003+00079-00039-00001+00334-00153-004632670000032+ 81CBOVXEEM VXEEM OOPC 20140521 001900000005-00001+00228-00226-00211+00226+00454-00453-00412+ 82CBOVXEEM VXEEM OOPC 20140521 001900000443+00680-00680-00585+00632+00613-00248+09863+003914960008272+ 81CBOVXEEM VXEEM OOPP 20140521 001900000007-00004+00000+00006+00024-00001-00004+00007+00055- 82CBOVXEEM VXEEM OOPP 20140521 001900000019-00005+00007+00114-00066-00002+00363-00291-004632670000067+ 81CBOVXEEM VXEEM OOPC 20140521 002000000009-00003+00228-00223-00200+00225+00452-00450-00389+ 82CBOVXEEM VXEEM OOPC 20140521 002000000431+00677-00677-00544+00596+00612-00219+09715+003914960007303+ 81CBOVXEEM VXEEM OOPP 20140521 002000000011-00008+00002+00011+00035-00004-00008+00012+00079- 82CBOVXEEM VXEEM OOPP 20140521 002000000034-00010+00013+00154-00102-00004+00392-00506-004632670000128+ 81CBOVXEEM VXEEM OOPC 20140521 002100000012-00007+00227-00218-00187+00222+00448-00444-00361+ 82CBOVXEEM VXEEM OOPC 20140521 002100000411+00673-00671-00495+00548+00610-00191+09471+003914960006360+ 81CBOVXEEM VXEEM OOPP 20140521 002100000015-00012+00004+00019+00049-00008-00013+00021+00107- 82CBOVXEEM VXEEM OOPP 20140521 002100000054-00018+00022+00200-00146-00007+00419-00813-004632670000223+ 81CBOVXEEM VXEEM OOPC 20140521 002200000020-00014+00223-00202-00164+00212+00437-00426-00318+ 82CBOVXEEM VXEEM OOPC 20140521 002200000375+00657-00652-00434+00485+00604-00167+08876+004410890005555+ 81CBOVXEEM VXEEM OOPP 20140521 002200000019-00016+00007+00029+00065-00015-00021+00034+00138- 82CBOVXEEM VXEEM OOPP 20140521 002200000081-00029+00035+00249-00197-00011+00445-01219-004632670000361+ 81CBOVXEEM VXEEM OOPC 20140521 002300000026-00021+00216-00183-00142+00199+00421-00399-00280+ 82CBOVXEEM VXEEM OOPC 20140521 002300000339+00635-00622-00380+00428+00595-00146+08185+004860720004875+ 81CBOVXEEM VXEEM OOPP 20140521 002300000025-00023+00014+00049+00085-00027-00037+00060+00174- 82CBOVXEEM VXEEM OOPP 20140521 002300000115-00051+00065+00300-00251-00021+00465-01879-005036550000687+ 81CBOVXEEM VXEEM OOPC 20140521 002400000030-00026+00207-00162-00123+00185+00402-00368-00246+ 82CBOVXEEM VXEEM OOPC 20140521 002400000304+00608-00585-00335+00379+00582-00129+07487+005268490004301+ 81CBOVXEEM VXEEM OOPP 20140521 002400000030-00027+00021+00067+00104-00042-00055+00089+00208- 82CBOVXEEM VXEEM OOPP 20140521 002400000149-00076+00100+00345-00300-00033+00482-02546-005399830001100+ 81CBOVXEEM VXEEM OOPC 20140521 002500000032-00031+00196-00141-00108+00173+00380-00335-00219+ 82CBOVXEEM VXEEM OOPC 20140521 002500000276+00577-00544-00298+00339+00566-00115+06828+005638050003835+ 81CBOVXEEM VXEEM OOPP 20140521 002500000031-00032+00032+00088+00118-00054-00076+00122+00234- 82CBOVXEEM VXEEM OOPP 20140521 002500000177-00106+00141+00381-00339-00048+00497-03183-005726980001622+ 81CBOVXEEM VXEEM OOPC 20140521 002600000033-00034+00186-00123-00095+00160+00359-00304-00195+ 82CBOVXEEM VXEEM OOPC 20140521 002600000249+00547-00503-00266+00304+00549-00103+06225+005973040003429+ 81CBOVXEEM VXEEM OOPP 20140521 002600000032-00035+00042+00106+00131-00066-00097+00152+00258- 82CBOVXEEM VXEEM OOPP 20140521 002600000203-00136+00181+00414-00375-00065+00509-03776-006022170002202+ 81CBOVXEEM VXEEM OOPC 20140521 002700000036-00034+00177-00108-00082+00146+00340-00277-00173+ 82CBOVXEEM VXEEM OOPC 20140521 002700000225+00519-00465-00237+00272+00531-00092+05681+006276870003069+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00035+00051+00120+00144-00080-00116+00179+00280- 82CBOVXEEM VXEEM OOPP 20140521 002700000228-00164+00218+00443-00407-00083+00521-04317-006289270002824+ 81CBOVXEEM VXEEM OOPC 20140521 002800000035-00036+00167-00094-00073+00136+00319-00250-00156+ 82CBOVXEEM VXEEM OOPC 20140521 002800000206+00489-00426-00214+00247+00511-00083+05193+006552770002779+ 81CBOVXEEM VXEEM OOPP 20140521 002800000034-00037+00062+00134+00153-00090-00136+00206+00297- 82CBOVXEEM VXEEM OOPP 20140521 002800000248-00193+00256+00467-00434-00102+00530-04809-006531860003518+ 81CBOVXEEM VXEEM OOPC 20140521 002900000035-00035+00158-00083-00064+00125+00301-00227-00140+ 82CBOVXEEM VXEEM OOPC 20140521 002900000187+00462-00392-00193+00224+00492-00075+04756+006803740002510+ 81CBOVXEEM VXEEM OOPP 20140521 002900000034-00037+00071+00146+00162-00101-00154+00229+00314- 82CBOVXEEM VXEEM OOPP 20140521 002900000267-00220+00290+00489-00458-00121+00538-05254-006753230004236+ 81CBOVXEEM VXEEM OOPC 20140521 003000000036-00034+00150-00074-00056+00115+00285-00207-00125+ 82CBOVXEEM VXEEM OOPC 20140521 003000000170+00437-00362-00173+00202+00473-00068+04363+007032600002268+ 81CBOVXEEM VXEEM OOPP 20140521 003000000035-00035+00079+00155+00170-00112-00171+00249+00329- 82CBOVXEEM VXEEM OOPP 20140521 003000000285-00246+00321+00509-00480-00140+00546-05656-006956370004982+ 81CBOVXEEM VXEEM OOPC 20140521 003250000035-00031+00131-00055-00041+00093+00247-00164-00097+ 82CBOVXEEM VXEEM OOPC 20140521 003250000135+00379-00295-00136+00160+00425-00054+03542+007524500001783+ 81CBOVXEEM VXEEM OOPP 20140521 003250000034-00031+00097+00174+00186-00134-00210+00292+00358- 82CBOVXEEM VXEEM OOPP 20140521 003250000321-00304+00389+00548-00525-00188+00561-06500-007401420006975+ 81CBOVXEEM VXEEM OOPC 20140521 003500000031-00030+00112-00039-00033+00080+00211-00129-00079+ 82CBOVXEEM VXEEM OOPC 20140521 003500000112+00327-00239-00110+00131+00380-00043+02902+007928710001450+ 81CBOVXEEM VXEEM OOPP 20140521 003500000029-00031+00118+00190+00194-00148-00247+00329+00376- 82CBOVXEEM VXEEM OOPP 20140521 003500000345-00358+00446+00573-00554-00234+00571-07154-007782640009137+ 81CBOVXEEM VXEEM OOPC 20140521 003750000029-00026+00098-00030-00024+00066+00183-00104-00063+ 82CBOVXEEM VXEEM OOPC 20140521 003750000091+00285-00197-00088+00105+00339-00035+02398+008272010001166+ 81CBOVXEEM VXEEM OOPP 20140521 003750000027-00027+00132+00200+00202-00162-00275+00354+00392- 82CBOVXEEM VXEEM OOPP 20140521 003750000365-00401+00489+00595-00579-00275+00579-07662-008122540011361+ 81CBOVXEEM VXEEM OOPC 20140521 004000000026-00023+00085-00023-00019+00055+00159-00084-00051+ 82CBOVXEEM VXEEM OOPC 20140521 004000000075+00248-00162-00072+00087+00302-00029+01998+008573070000955+ 81CBOVXEEM VXEEM OOPP 20140521 004000000025-00024+00144+00206+00208-00173-00298+00373+00404- 82CBOVXEEM VXEEM OOPP 20140521 004000000381-00438+00523+00611-00597-00312+00586-08058-008432150013652+ 81CBOVXEEM VXEEM OOPC 20140521 004250000024-00020+00075-00018-00014+00046+00140-00069-00041+ 82CBOVXEEM VXEEM OOPC 20140521 004250000062+00218-00135-00059+00072+00270-00024+01678+008842460000785+ 81CBOVXEEM VXEEM OOPP 20140521 004250000022-00021+00155+00212+00212-00181-00319+00389+00413- 82CBOVXEEM VXEEM OOPP 20140521 004250000393-00469+00551+00623-00611-00346+00590-08372-008710970015995+ 81CBOVXEEM VXEEM OOPC 20140521 004500000021-00018+00066-00013-00012+00040+00122-00056-00035+ 82CBOVXEEM VXEEM OOPC 20140521 004500000053+00190-00113-00050+00060+00241-00020+01419+009082630000661+ 81CBOVXEEM VXEEM OOPP 20140521 004500000020-00019+00164+00216+00215-00188-00336+00401+00420- 82CBOVXEEM VXEEM OOPP 20140521 004500000402-00496+00573+00633-00623-00375+00594-08630-008946970018369+ 81CBOVXEEM VXEEM OOPC 20140521 004750000021-00014+00060-00012-00007+00032+00109-00049-00027+ 82CBOVXEEM VXEEM OOPC 20140521 004750000043+00170-00097-00040+00049+00216-00016+01203+009287950000531+ 81CBOVXEEM VXEEM OOPP 20140521 004750000019-00015+00171+00218+00219-00195-00351+00410+00427- 82CBOVXEEM VXEEM OOPP 20140521 004750000412-00518+00590+00642-00634-00401+00598-08854-009116610020742+ 81CBOVXEEM VXEEM OOPC 20140521 005000000018-00014+00051-00008-00007+00028+00094-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140521 005000000037+00147-00079-00034+00042+00192-00014+01017+009444640000456+ 81CBOVXEEM VXEEM OOPP 20140521 005000000015-00014+00181+00222+00220-00200-00367+00420+00431- 82CBOVXEEM VXEEM OOPP 20140521 005000000419-00543+00609+00649-00642-00427+00601-09064-009184840023148+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00270-00270-00270+00270+00539-00539-00539+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000539+00809-00809-00809+00809+00728-00431+10000+007319630014350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00000-00000-00000+00297-00000+007815480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00270-00270-00270+00270+00539-00539-00539+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000539+00809-00809-00808+00809+00728-00401+10000+007319630013350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00001-00000-00000+00327-00000+007815480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00270-00270-00270+00270+00539-00539-00539+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000539+00809-00809-00807+00808+00728-00371+10000+007319630012350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00002-00001-00000+00357-00000+007815480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00270-00270-00270+00270+00539-00539-00539+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000539+00809-00809-00803+00807+00728-00341+09999+007319630011350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00008-00003-00000+00387-00000+007815480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00270-00270-00269+00270+00539-00539-00538+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000539+00809-00809-00792+00800+00728-00311+09999+007319630010350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000000-00000+00000+00020-00011-00000+00417-00000+007815480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00270-00270-00269+00270+00539-00539-00535+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000538+00809-00809-00769+00783+00728-00281+09999+007319630009350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000002-00000+00000+00044-00031-00000+00447-00000+007815480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000000-00000-00270-00270-00268+00269+00539-00539-00526+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000534+00809-00809-00730+00747+00728-00251+09997+007319630008350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000008-00000+00000+00084-00067-00000+00477-00004-007815480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000000-00000+00270-00270-00266+00269+00539-00539-00510+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000522+00809-00809-00675+00691+00728-00221+09988+007319630007351+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000021-00000+00000+00140-00123-00000+00507-00020-007815480000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000001-00000+00269-00269-00260+00266+00539-00539-00480+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000497+00808-00808-00603+00616+00728-00191+09952+007319630006354+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000001-00000+00001+00001+00012-00005-00001+00001+00064- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000047-00001+00001+00210-00196-00000+00537-00074-007815480000007+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000001-00001+00268-00268-00249+00259+00538-00538-00437+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000456+00807-00807-00521+00529+00727-00161+09843+007319630005365+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000002-00001+00002+00002+00024-00013-00002+00002+00108- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000089-00002+00002+00290-00281-00001+00567-00215-007815480000024+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000003-00002+00266-00265-00229+00245+00534-00534-00380+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000398+00804-00804-00433+00437+00726-00132+09580+007319630004398+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000003-00003+00005+00006+00044-00028-00006+00007+00163- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000145-00007+00007+00376-00371-00002+00595-00521-007815480000066+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000005-00004+00261-00259-00203+00222+00528-00528-00315+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000328+00798-00798-00344+00345+00725-00104+09127+007096280003459+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000005-00005+00012+00015+00071-00051-00016+00016+00226- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000212-00016+00016+00462-00459-00005+00623-01073-007815480000160+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000008-00007+00247-00243-00167+00187+00511-00510-00246+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000255+00780-00780-00263+00264+00719-00079+08190+007421510002640+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000008-00008+00024+00030+00104-00084-00032+00033+00292- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000282-00033+00033+00543-00541-00010+00648-01920-007815480000328+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000011-00011+00184-00165-00088+00103+00410-00401-00126+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000131+00665-00661-00134+00134+00683-00040+05050+009366590001344+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000011-00011+00086+00105+00181-00165-00130+00140+00412- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000407-00145+00149+00673-00673-00045+00687-04944-009486870001512+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000010-00010+00124-00099-00049+00059+00295-00273-00070+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000074+00510-00496-00075+00076+00626-00023+02989+011328820000760+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000010-00010+00146+00171+00221-00211-00245+00266+00469- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000466-00298+00313+00734-00734-00102+00705-07020-011277020003403+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000007-00007+00081-00058-00027+00034+00204-00177-00039+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000041+00374-00350-00042+00042+00561-00013+01755+012546000000421+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000008-00007+00186+00209+00241-00234-00333+00359+00497- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000495-00432+00456+00764-00763-00168+00714-08162-012921780005606+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000005-00005+00054-00035-00016+00020+00139-00114-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000024+00269-00241-00025+00025+00492-00008+01070+013712150000251+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000006-00005+00213+00232+00252-00247-00394+00420+00513- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000511-00534+00562+00780-00780-00237+00719-08824-014268590007938+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000003-00003+00031-00018-00007+00009+00086-00064-00010+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000011+00178-00150-00011+00011+00424-00003+00526+013712150000107+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000005-00003+00230+00245+00259-00255-00437+00460+00523- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000522-00609+00637+00791-00791-00304+00723-09246-015276450010328+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000002-00001+00017-00008-00003+00004+00050-00034-00004+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000004+00111-00088-00004+00004+00355-00001+00240+013712150000041+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000004-00002+00243+00254+00263-00261-00468+00487+00530- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000529-00665+00691+00798-00798-00368+00725-09522-016015910012755+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000001-00000+00008-00004-00001+00001+00027-00017-00002+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000002+00066-00048-00002+00002+00290-00000+00103+013712150000016+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000002-00002+00252+00260+00265-00264-00490+00505+00533- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000532-00707+00728+00802-00802-00426+00726-09693-016669130015218+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000001-00000+00004-00001-00000+00001+00014-00008-00001+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000001+00038-00024-00001+00001+00230-00000+00042+013712150000006+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000002-00001+00256+00263+00267-00266-00503+00515+00535- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000535-00733+00751+00804-00804-00476+00726-09782-017529790017697+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00259-00259-00259+00259+00519-00519-00518+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000518+00778-00778-00773+00777+00700-00393+09999+003921210013100+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000+00012-00003-00000+00307-00001-005152820000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00259-00259-00259+00259+00519-00519-00516+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000518+00778-00778-00767+00776+00700-00363+09999+003921210012100+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000+00024-00008-00000+00337-00006-005152820000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00259-00259-00258+00259+00519-00519-00514+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000518+00778-00778-00755+00772+00700-00333+09999+003921210011100+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000003-00000+00000+00042-00018-00000+00367-00019-005152820000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00260-00259-00257+00259+00519-00519-00508+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000517+00778-00778-00735+00762+00700-00303+09995+003921210010100+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000002-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000007-00001+00001+00068-00036-00000+00396-00049-005152820000007+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000001-00000-00260-00259-00254+00259+00519-00519-00497+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000514+00778-00778-00704+00741+00700-00273+09984+003921210009101+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000003-00001+00000+00002+00013-00002-00001+00002+00040- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000015-00002+00002+00103-00064-00001+00426-00112-005152820000019+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000003-00001+00259-00258-00245+00257+00518-00517-00471+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000501+00777-00777-00651+00693+00699-00243+09906+004328250008112+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000005-00003+00001+00004+00022-00004-00003+00004+00062- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000029-00004+00004+00146-00104-00001+00455-00228-005152820000042+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000007-00003+00258-00254-00230+00253+00514-00513-00436+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000475+00773-00772-00589+00632+00698-00215+09692+004725400007156+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000008-00005+00003+00008+00034-00008-00007+00008+00091- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000050-00008+00008+00197-00155-00003+00484-00420-005152820000085+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000011-00007+00254-00246-00210+00244+00507-00503-00394+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000440+00763-00762-00524+00564+00695-00188+09303+005111760006256+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000011-00008+00006+00014+00049-00015-00012+00016+00124- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000079-00015+00016+00253-00214-00005+00512-00710-005152820000161+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000016-00012+00248-00232-00188+00231+00494-00486-00351+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000398+00748-00744-00461+00497+00690-00163+08757+005486540005441+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000015-00012+00010+00024+00067-00025-00021+00027+00162- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000115-00026+00028+00313-00278-00008+00538-01115-005152820000283+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000021-00017+00239-00214-00166+00214+00476-00462-00310+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000357+00725-00717-00403+00436+00681-00142+08111+005849050004723+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000020-00017+00020+00044+00091-00043-00040+00053+00207- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000160-00050+00056+00374-00342-00017+00559-01825-005658970000576+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000024-00022+00227-00193-00146+00197+00454-00432-00272+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000317+00696-00682-00352+00381+00670-00123+07422+006198690004107+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000023-00022+00032+00066+00113-00062-00064+00086+00246- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000201-00081+00094+00425-00397-00029+00577-02556-006115780000983+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000025-00026+00214-00171-00128+00180+00429-00397-00240+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000282+00661-00641-00309+00335+00655-00108+06740+006534950003591+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000025-00027+00046+00089+00130-00078-00090+00121+00278- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000236-00116+00137+00468-00442-00045+00592-03258-006528050001489+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000027-00028+00201-00152-00112+00163+00403-00364-00210+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000250+00626-00598-00271+00294+00639-00094+06092+006857420003140+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000026-00028+00059+00108+00147-00095-00116+00156+00307- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000267-00152+00181+00506-00482-00062+00605-03908-006900290002056+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000027-00029+00169-00109-00081+00128+00340-00284-00155+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000187+00536-00488-00198+00216+00590-00069+04708+007601530002302+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000027-00030+00091+00150+00178-00130-00179+00235+00362- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000329-00242+00290+00577-00558-00111+00630-05278-007683240003733+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000026-00028+00141-00079-00059+00100+00284-00220-00116+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000142+00454-00392-00149+00163+00536-00052+03660+008255670001730+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000026-00028+00119+00180+00199-00158-00234+00298+00401- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000374-00324+00385+00627-00613-00164+00647-06326-008301980005646+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000024-00024+00118-00058-00044+00079+00238-00172-00088+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000110+00383-00315-00114+00125+00482-00040+02877+008821480001326+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000024-00025+00142+00201+00215-00180-00281+00347+00430- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000408-00395+00463+00664-00652-00218+00660-07126-008806590007721+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000023-00020+00100-00045-00031+00061+00201-00136-00067+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000085+00326-00255-00087+00096+00430-00030+02285+009304390001014+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00020+00160+00215+00228-00198-00319+00384+00452- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000434-00454+00525+00692-00683-00270+00670-07737-009237280009895+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000020-00018+00083-00033-00025+00050+00168-00106-00053+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000068+00274-00204-00069+00076+00382-00024+01828+009713600000806+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000019-00018+00177+00227+00234-00210-00352+00414+00466- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000452-00505+00576+00710-00703-00318+00676-08201-009624460012181+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000018-00015+00070-00025-00019+00040+00142-00085-00041+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000054+00233-00166-00054+00060+00338-00019+01470+010062120000631+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00015+00190+00235+00240-00219-00378+00435+00477- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000465-00547+00614+00724-00718-00363+00681-08551-009988660014515+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000015-00013+00059-00019-00014+00032+00120-00068-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000043+00198-00134-00043+00048+00298-00015+01190+010366760000502+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000015-00013+00201+00240+00244-00226-00400+00452+00485- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000475-00581+00644+00734-00730-00402+00685-08817-010340600016895+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00010+00051-00016-00011+00026+00102-00055-00026+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000034+00169-00110-00034+00038+00264-00012+00971+010648110000397+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000014-00011+00208+00244+00248-00233-00416+00464+00492- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000483-00608+00667+00743-00739-00436+00688-09020-010681120019300+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00256-00256-00253+00254+00511-00511-00504+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000509+00766-00766-00745+00762+00689-00378+09996+003676900012600+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00031-00008-00000+00310-00019-004386410000003+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000002-00001-00256-00256-00251+00254+00511-00511-00498+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000508+00766-00766-00730+00756+00689-00348+09989+003676900011600+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000002-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00001+00050-00018-00000+00340-00047-004386410000008+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000003-00001-00256-00255-00247+00254+00511-00510-00488+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000506+00766-00765-00707+00745+00689-00318+09969+003676900010603+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000004-00002+00000-00002+00013-00000-00001+00002+00033- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000008-00002+00002+00076-00034-00001+00370-00099-004386410000019+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000004-00000+00256-00255-00242+00254+00510-00510-00474+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000502+00765-00765-00677+00725+00688-00288+09926+003676900009611+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000006-00003+00000-00004+00021-00001-00002+00004+00050- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000015-00003+00004+00109-00058-00001+00399-00191-004386410000042+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000007-00001+00256-00253-00233+00253+00509-00508-00454+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000494+00763-00763-00638+00694+00688-00259+09840+003676900008627+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000009-00006+00000+00008+00030-00002-00005+00008+00072- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000027-00007+00008+00147-00091-00002+00428-00338-004386410000083+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000012-00005+00256-00248-00218+00251+00506-00503-00422+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000474+00759-00758-00585+00645+00686-00230+09614+003906170007681+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000013-00009+00002+00013+00043-00005-00009+00015+00098- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000044-00012+00015+00191-00132-00004+00456-00554-004386410000150+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000018-00010+00253-00238-00199+00245+00499-00492-00386+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000446+00750-00746-00528+00587+00683-00204+09249+004149390006796+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000017-00014+00004+00022+00057-00010-00015+00024+00128- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000067-00021+00025+00240-00181-00008+00483-00851-004386410000250+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000023-00017+00249-00224-00179+00236+00488-00474-00348+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000413+00734-00727-00472+00528+00677-00180+08757+004401680005991+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000022-00018+00007+00032+00075-00018-00023+00037+00161- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000096-00031+00038+00292-00236-00012+00509-01235-004386410000388+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000029-00023+00242-00206-00158+00223+00473-00450-00310+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000376+00714-00701-00419+00471+00669-00158+08179+004658620005271+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000028-00025+00014+00051+00096-00031-00039+00062+00199- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000133-00053+00066+00345-00293-00021+00530-01834-004692940000686+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000033-00030+00233-00185-00140+00210+00454-00420-00276+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000342+00688-00666-00372+00420+00657-00140+07562+004916200004657+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000032-00031+00023+00072+00115-00045-00058+00092+00233- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000168-00079+00102+00391-00343-00032+00548-02456-004980340001083+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000035-00035+00222-00163-00123+00196+00432-00387-00246+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000310+00658-00626-00331+00375+00643-00124+06946+005170830004134+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000034-00036+00034+00094+00131-00058-00080+00126+00262- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000199-00109+00142+00431-00387-00047+00563-03068-005248880001571+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000039-00036+00214-00146-00107+00180+00412-00356-00218+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000278+00629-00586-00293+00334+00627-00110+06358+005419350003663+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000037-00038+00043+00111+00147-00074-00100+00156+00290- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000230-00138+00182+00469-00428-00063+00577-03647-005498920002105+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000038-00040+00201-00127-00095+00167+00389-00324-00196+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000253+00596-00543-00263+00301+00609-00099+05812+005659040003287+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000037-00041+00055+00130+00159-00086-00122+00188+00312- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000255-00171+00225+00499-00461-00081+00588-04185-005730900002724+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000040-00040+00176-00092-00069+00136+00337-00255-00149+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000198+00521-00445-00202+00232+00560-00076+04653+006205540002525+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000038-00041+00080+00165+00185-00118-00174+00256+00360- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000310-00246+00321+00561-00531-00129+00612-05339-006235780004441+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000037-00038+00152-00066-00052+00112+00291-00200-00116+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000158+00451-00361-00158+00183+00509-00059+03752+006659250001982+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000036-00039+00104+00191+00202-00142-00221+00312+00393- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000351-00315+00405+00606-00581-00180+00629-06252-006643010006373+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000035-00034+00131-00048-00038+00091+00250-00158-00090+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000126+00391-00294-00124+00145+00459-00047+03039+007012500001558+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000034-00036+00125+00209+00216-00163-00262+00354+00419- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000384-00376+00473+00641-00621-00229+00642-06979-006967870008435+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000035-00028+00116-00037-00026+00072+00218-00127-00068+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000098+00340-00241-00094+00111+00413-00036+02458+007274270001193+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000033-00029+00141+00219+00228-00183-00295+00386+00441- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000412-00428+00527+00670-00654-00276+00653-07560-007229510010573+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000029-00027+00097-00025-00021+00060+00184-00097-00055+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000080+00290-00192-00076+00089+00368-00029+01982+007470230000951+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000027-00028+00160+00232+00233-00194-00328+00415+00454- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000430-00477+00575+00688-00675-00321+00660-08025-007450970012840+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000027-00021+00084-00019-00014+00047+00158-00078-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000062+00250-00156-00058+00069+00328-00022+01602+007642680000731+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000026-00023+00172+00237+00239-00206-00353+00433+00467- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000446-00515+00610+00705-00694-00361+00666-08390-007659150015132+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000023-00020+00071-00013-00012+00040+00135-00061-00034+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000051+00216-00126-00048+00057+00291-00018+01321+007850590000602+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000022-00021+00184+00243+00242-00213-00375+00450+00474- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000456-00550+00639+00715-00706-00398+00670-08665-007884840017507+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000023-00016+00066-00012-00008+00033+00122-00053-00028+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000043+00193-00109-00040+00048+00261-00015+01143+008169620000505+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000021-00017+00191+00244+00246-00221-00390+00458+00481- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000466-00573+00657+00724-00716-00428+00673-08858-008162690019898+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003580300003000000000013699 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003590300003000000000093151 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003660300003000000000189041 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003740300003000000000265753 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000240300003000000000021918 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001400300003000000000095890 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000001950300003000000000175342 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000700300003000000000271233 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000520548 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000000769863 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000250300003000000001767123 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002764384 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000110010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004380300003000000000013699 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004340300003000000000093151 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004360300003000000000189041 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004370300003000000000265753 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000262010101A020101B C RVB 1002020000178010101A020201B C RVB 1003020000248010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000041500300003000000000013699 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000041500300003000000000093151 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000030000300003000000000189041 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000030000300003000000000265753 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000138010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006880300003000000000013699 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006790300003000000000093151 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006810300003000000000189041 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006900300003000000000265753 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000162010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000008090300003000000000013699 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007780300003000000000093151 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007650300003000000000189041 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007610300003000000000265753 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000114010101A020201B C VXB 1011020000114010101A020301B C VXB 1012020000135010101A020401B C VXB 1013020000135010101A020501B C VXB 1014020000135010101A020601B C VXB 1015020000135010101A020701B C VXB 1016020000135010101A020801B C VXB 1017020000135010101A020901B C VXB 1018020000182010201A020301B C VXB 1019020000198010201A020401B C VXB 1020020000198010201A020501B C VXB 1021020000198010201A020601B C VXB 1022020000198010301A020401B C VXB 1023020000198010301A020501B C VXB 1024020000198010301A020601B C VXB 1025020000200010201A020701B C VXB 1026020000200010201A020801B C VXB 1027020000200010201A020901B C VXB 1028020000200010301A020701B C VXB 1029020000200010301A020801B C VXB 1030020000200010301A020901B C VXB 1031020000209010401A020501B C VXB 1032020000209010401A020601B C VXB 1033020000209010501A020601B C VXB 1034020000206010401A020701B C VXB 1035020000206010401A020801B C VXB 1036020000206010401A020901B C VXB 1037020000206010501A020701B C VXB 1038020000206010501A020801B C VXB 1039020000206010501A020901B C VXB 1040020000206010601A020701B C VXB 1041020000206010601A020801B C VXB 1042020000206010601A020901B C VXB 1043020000238010701A020801B C VXB 1044020000238010701A020901B C VXB 1045020000238010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000036000300003000000000013699 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028500300003000000000093151 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028500300003000000000189041 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000265753 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000342466 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000438356 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000026000300003000000000515069 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000026000300003000000000610959 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000026000300003000000000687671 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000289010101A020101B C VXN 1002020000363010101A020201B C VXN 1003020000397010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000037000300003000000000013699 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000037000300003000000000093151 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000189041 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000265753 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000072000300003000000000054795 10000020140402VXST 00000000 B CFXVSW2 FUT201404 0000000000000000072000300003000000000071233 10000020140408VXST 00000000 B CFXVSW3 FUT201403 0000000000000000072000300003000000000016438 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000072000300003000000000035616 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+ 82CFXGV GVB FUT 201403 000000000239+00358-00358-00358+00358+00322-00322+10000+000000000017900+ 81CFXGV GVB FUT 201404 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXGV GVB FUT 201404 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000017950+ 81CFXGV GVB FUT 201405 000000000000+00000+00122-00122-00122+00122+00244-00244-00244+ 82CFXGV GVB FUT 201405 000000000244+00366-00366-00366+00366+00329-00329+10000+000000000018300+ 81CFXGV GVB FUT 201406 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXGV GVB FUT 201406 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXVA IIK FUT 201403 000000000000+00000+00008-00008-00008+00008+00016-00016-00016+00000006854323Y 82CFXVA IIK FUT 201403 000000000016+00024-00024-00024+00024+00022-00022+10000+000000006854323+ 81CFXVA IIK FUT 201404 000000000000+00000+00047-00047-00047+00047+00093-00093-00093+00000009255451Y 82CFXVA IIK FUT 201404 000000000093+00140-00140-00140+00140+00126-00126+10000+000000009255451+ 81CFXVA IIK FUT 201405 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+00000009947475Y 82CFXVA IIK FUT 201405 000000000130+00195-00195-00195+00195+00176-00176+10000+000000009947475+ 81CFXVA IIK FUT 201406 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000006979203Y 82CFXVA IIK FUT 201406 000000000047+00070-00070-00070+00070+00063-00063+10000+000000006979203+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000008653283Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008653283+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006984601Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006984601+ 81CFXVA IIK FUT 201512 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006928697Y 82CFXVA IIK FUT 201512 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006928697+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009599759Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009599759+ 81CFXOV OVB FUT 201403 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXOV OVB FUT 201403 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXOV OVB FUT 201404 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXOV OVB FUT 201404 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXOV OVB FUT 201405 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXOV OVB FUT 201405 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXOV OVB FUT 201406 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXOV OVB FUT 201406 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVU RVB FUT 201403 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVU RVB FUT 201403 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000021700+ 81CFXVU RVB FUT 201404 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVU RVB FUT 201404 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000021350+ 81CFXVU RVB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000021700+ 81CFXVU RVB FUT 201406 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201406 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000021850+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CFXVXEM VBEEM FUT 201403 000000000458+00688-00688-00688+00688+00619-00619+10000+000000000027500+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CFXVXEM VBEEM FUT 201404 000000000452+00679-00679-00679+00679+00611-00611+10000+000000000027150+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEM VBEEM FUT 201405 000000000454+00681-00681-00681+00681+00613-00613+10000+000000000027250+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXVXEM VBEEM FUT 201406 000000000460+00690-00690-00690+00690+00621-00621+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00270-00270-00270+00270+00539-00539-00539+ 82CFXVXEW VBEWZ FUT 201403 000000000539+00809-00809-00809+00809+00728-00728+10000+000000000032350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00259-00259-00259+00259+00518-00518-00518+ 82CFXVXEW VBEWZ FUT 201404 000000000518+00777-00777-00777+00777+00700-00700+10000+000000000031100+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXEW VBEWZ FUT 201405 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000030600+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00254-00254-00254+00254+00508-00508-00508+ 82CFXVXEW VBEWZ FUT 201406 000000000508+00761-00761-00761+00761+00685-00685+10000+000000000030450+ 81CFXVX VXB FUT 201403 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201403 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016600+ 81CFXVX VXB FUT 201404 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXVX VXB FUT 201404 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000016600+ 81CFXVX VXB FUT 201405 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXVX VXB FUT 201405 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000017050+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017950+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018200+ 81CFXVX VXB FUT 201409 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201409 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018550+ 81CFXVX VXB FUT 201410 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201410 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000018850+ 81CFXVX VXB FUT 201411 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201411 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000019000+ 81CFXVN VXN FUT 201403 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201403 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017700+ 81CFXVN VXN FUT 201404 000000000000+00000+01233-01233-01233+01233+02467-02467-02467+ 82CFXVN VXN FUT 201404 000000002467+03700-03700-03700+03700+03330-03330+10000+000000000017800+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018600+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVSW1 VXST FUT 201404 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000016600+ 81CFXVSW2 VXST FUT 201404 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVSW2 VXST FUT 201404 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000016400+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVSW3 VXST FUT 201403 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000017250+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVSW4 VXST FUT 201403 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000017150+