0 CFX 20140311SFC 201403111902U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000896500 T BRLBUSD$0000422529 T CADCUSD$0000900657 T CHFSUSD$0001138952 T CNYCUSD$0000162863 T COPEUSD$0000000489 T CZKKUSD$0000050667 T DKKFUSD$0000185738 T EURUUSD$0001386100 T GBPLUSD$0001661900 T HKDHUSD$0000128826 T HUFHUSD$0000004417 T JPYYUSD$0000009712 T KRWWUSD$0000000938 T MXNPUSD$0000075313 T MYRMUSD$0000304840 T NOKNUSD$0000167810 T NZDZUSD$0000846800 T PLNPUSD$0000328148 T RUBRUSD$0000027385 T SEKKUSD$0000156884 T SGDJUSD$0000788830 T THBOUSD$0000030903 T TRYTUSD$0000444820 T TWDQUSD$0000033010 T ZARZUSD$0000091933 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000117010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0038150900075000003320300003000000120019178 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036515600075000003440300003000000160098630 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0035430800075000003580300003000000210194521 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000094010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0055891900075000004280300003000000120019178 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0047955900075000004240300003000000160098630 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042965700075000004260300003000000210194521 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0086692700000000004350300003000000120019178 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0072664200000000004350300003000000160098630 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0061093400000000004250300003000000210194521 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000170010101A020201B C VIX 1011020000170010101A020301B C VIX 1012020000135010101A020401B C VIX 1013020000135010101A020501B C VIX 1014020000135010101A020601B C VIX 1015020000136010101A020701B C VIX 1016020000136010101A020801B C VIX 1017020000136010101A020901B C VIX 1018020000207010201A020301B C VIX 1019020000152010201A020401B C VIX 1020020000152010201A020501B C VIX 1021020000152010201A020601B C VIX 1022020000152010301A020401B C VIX 1023020000152010301A020501B C VIX 1024020000152010301A020601B C VIX 1025020000174010201A020701B C VIX 1026020000174010201A020801B C VIX 1027020000174010201A020901B C VIX 1028020000174010301A020701B C VIX 1029020000174010301A020801B C VIX 1030020000174010301A020901B C VIX 1031020000193010401A020501B C VIX 1032020000193010401A020601B C VIX 1033020000193010501A020601B C VIX 1034020000201010401A020701B C VIX 1035020000201010401A020801B C VIX 1036020000201010401A020901B C VIX 1037020000201010501A020701B C VIX 1038020000201010501A020801B C VIX 1039020000201010501A020901B C VIX 1040020000201010601A020701B C VIX 1041020000201010601A020801B C VIX 1042020000201010601A020901B C VIX 1043020000224010701A020801B C VIX 1044020000224010701A020901B C VIX 1045020000224010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0100969100075000004470300003000000120019178 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0071839600075000003330300003000000160098630 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0065298400075000003330300003000000210194521 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0080419900075000004470300003000000120019178 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0078452900075000003330300003000000160098630 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0066266600075000003330300003000000210194521 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0063836000075000002800300003000000240271233 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060001400075000002800300003000000270347945 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0059172500075000002800300003000000310443836 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000118010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0097251400075000006590300003000000120019178 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0077451600075000006660300003000000160098630 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0062027400075000006710300003000000210194521 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000101010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0098979200075000008130300003000000120019178 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0072182000075000007640300003000000160098630 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0059165800075000007560300003000000210194521 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000000-00000-00111-00111-00111+00111+00221-00221-00219+ 82CBOGVZ GVZ OOPC 20140318 001300000221+00332-00332-00311+00321+00299-00108+09999+003788880003600+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00021-00011-00000+00191-00000+003841300000000+ 81CBOGVZ GVZ OOPC 20140318 001400000000-00000-00111-00111-00109+00110+00221-00221-00202+ 82CBOGVZ GVZ OOPC 20140318 001400000212+00332-00332-00250+00257+00299-00078+09994+003788880002600+ 81CBOGVZ GVZ OOPP 20140318 001400000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOGVZ GVZ OOPP 20140318 001400000010-00000+00000+00082-00075-00000+00221-00006-003841300000000+ 81CBOGVZ GVZ OOPC 20140318 001500000001-00001+00110-00110-00093+00103+00221-00221-00147+ 82CBOGVZ GVZ OOPC 20140318 001500000156+00331-00331-00160+00161+00299-00048+09749+003788880001608+ 81CBOGVZ GVZ OOPP 20140318 001500000001-00001+00001+00001+00018-00008-00001+00001+00075- 82CBOGVZ GVZ OOPP 20140318 001500000066-00001+00001+00172-00171-00000+00251-00266-003841300000009+ 81CBOGVZ GVZ OOPC 20140318 001600000006-00005+00101-00099-00053+00064+00209-00209-00070+ 82CBOGVZ GVZ OOPC 20140318 001600000072+00320-00320-00072+00072+00295-00022+07667+003788880000722+ 81CBOGVZ GVZ OOPP 20140318 001600000006-00005+00010+00012+00058-00047-00012+00013+00151- 82CBOGVZ GVZ OOPP 20140318 001600000149-00013+00013+00259-00259-00004+00277-02360-003841300000126+ 81CBOGVZ GVZ OOPC 20140318 001700000006-00006+00069-00058-00016+00018+00165-00163-00019+ 82CBOGVZ GVZ OOPC 20140318 001700000019+00274-00273-00019+00019+00281-00006+03346+003788880000187+ 81CBOGVZ GVZ OOPP 20140318 001700000006-00006+00042+00052+00095-00092-00056+00059+00202- 82CBOGVZ GVZ OOPP 20140318 001700000202-00059+00059+00313-00313-00018+00293-06629-003841300000592+ 81CBOGVZ GVZ OOPC 20140318 001800000003-00002+00029-00015-00002+00002+00095-00085-00002+ 82CBOGVZ GVZ OOPC 20140318 001800000002+00192-00190-00002+00002+00256-00001+00647+003788880000023+ 81CBOGVZ GVZ OOPP 20140318 001800000003-00002+00078+00093+00107-00107-00124+00135+00217- 82CBOGVZ GVZ OOPP 20140318 001800000217-00140+00143+00328-00328-00043+00298-09092-004279110001441+ 81CBOGVZ GVZ OOPC 20140318 001900000000-00000+00007-00001-00000+00000+00039-00023-00000+ 82CBOGVZ GVZ OOPC 20140318 001900000000+00108-00097-00000+00000+00227-00000+00054+003788880000001+ 81CBOGVZ GVZ OOPP 20140318 001900000001-00000+00101+00108+00110-00110-00178+00193+00221- 82CBOGVZ GVZ OOPP 20140318 001900000221-00220+00232+00332-00332-00072+00299-09877-004279110002404+ 81CBOGVZ GVZ OOPC 20140318 002000000000-00000+00001-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20140318 002000000000+00046-00030-00000+00000+00197-00000+00002+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002000000000-00000+00109+00111+00111-00111-00207+00217+00221- 82CBOGVZ GVZ OOPP 20140318 002000000221-00281+00297+00332-00332-00102+00299-09990-004279110003400+ 81CBOGVZ GVZ OOPC 20140318 002100000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00014-00004-00000+00000+00167-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002100000000+00000+00110+00111+00111-00111-00218+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002100000221-00314+00325+00332-00332-00132+00299-09999-004279110004400+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00003-00000-00000+00000+00137-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002200000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002200000221-00327+00331+00332-00332-00162+00299-09999-004279110005400+ 81CBOGVZ GVZ OOPC 20140318 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00001-00000-00000+00000+00107-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002300000221-00331+00332+00332-00332-00192+00299-10000-004279110006400+ 81CBOGVZ GVZ OOPC 20140318 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00000-00000-00000+00000+00077-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002400000221-00332+00332+00332-00332-00221+00299-10000-004279110007400+ 81CBOGVZ GVZ OOPC 20140318 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00000-00000+00000+00000+00049-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002500000221-00332+00332+00332-00332-00248+00299-10000-004279110008400+ 81CBOGVZ GVZ OOPC 20140318 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000+00000+00000+00026-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002600000221-00332+00332+00332-00332-00271+00299-10000-004279110009400+ 81CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000+00000+00000+00011-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002700000221-00332+00332+00332-00332-00286+00299-10000-004279110010400+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00004-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002800000221-00332+00332+00332-00332-00294+00299-10000-004279110011400+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00001-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002900000221-00332+00332+00332-00332-00297+00299-10000-004279110012400+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 003000000221-00332+00332+00332-00332-00298+00299-10000-004279110013400+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000-00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 003250000221-00332+00332+00332-00332-00299+00299-10000-004279110015900+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 003500000221-00332+00332+00332-00332-00299+00299-10000-004279110018400+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 003750000221-00332+00332+00332-00332-00299+00299-10000-004279110020900+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+003788880000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00111+00111+00111-00111-00221+00221+00221- 82CBOGVZ GVZ OOPP 20140318 004000000221-00332+00332+00332-00332-00299+00299-10000-004279110023400+ 81CBOGVZ GVZ OOPC 20140416 001300000001-00000-00115-00115-00111+00114+00229-00229-00216+ 82CBOGVZ GVZ OOPC 20140416 001300000227+00344-00344-00306+00328+00310-00126+09964+003376650004202+ 81CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000-00000+00005-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP 20140416 001300000004-00000+00000+00042-00020-00000+00183-00070-003719280000005+ 81CBOGVZ GVZ OOPC 20140416 001400000004-00002+00114-00112-00099+00113+00228-00227-00189+ 82CBOGVZ GVZ OOPC 20140416 001400000212+00342-00341-00257+00282+00309-00097+09663+003703260003227+ 81CBOGVZ GVZ OOPP 20140416 001400000004-00002+00001+00003+00015-00002-00002+00003+00041- 82CBOGVZ GVZ OOPP 20140416 001400000017-00003+00003+00087-00062-00001+00213-00342-003719280000028+ 81CBOGVZ GVZ OOPC 20140416 001500000008-00006+00112-00106-00083+00107+00222-00220-00153+ 82CBOGVZ GVZ OOPC 20140416 001500000181+00335-00335-00199+00219+00307-00069+09001+003556870002296+ 81CBOGVZ GVZ OOPP 20140416 001500000008-00007+00003+00010+00033-00008-00008+00011+00077- 82CBOGVZ GVZ OOPP 20140416 001500000049-00010+00011+00146-00125-00003+00240-01090-003719280000112+ 81CBOGVZ GVZ OOPC 20140416 001600000013-00012+00105-00091-00060+00090+00209-00203-00109+ 82CBOGVZ GVZ OOPC 20140416 001600000132+00319-00317-00135+00145+00301-00044+07648+003455810001474+ 81CBOGVZ GVZ OOPP 20140416 001600000013-00013+00011+00027+00055-00025-00023+00031+00120- 82CBOGVZ GVZ OOPP 20140416 001600000096-00028+00032+00207-00195-00010+00264-02485-003719280000319+ 81CBOGVZ GVZ OOPC 20140416 001700000016-00016+00091-00064-00037+00064+00182-00166-00068+ 82CBOGVZ GVZ OOPC 20140416 001700000083+00285-00277-00082+00087+00289-00026+05641+003598770000878+ 81CBOGVZ GVZ OOPP 20140416 001700000016-00016+00024+00050+00077-00050-00046+00062+00162- 82CBOGVZ GVZ OOPP 20140416 001700000147-00058+00065+00263-00258-00020+00284-04353-003498390000656+ 81CBOGVZ GVZ OOPC 20140416 001800000016-00015+00073-00039-00021+00041+00148-00120-00040+ 82CBOGVZ GVZ OOPC 20140416 001800000049+00239-00220-00048+00051+00270-00015+03773+003864790000507+ 81CBOGVZ GVZ OOPP 20140416 001800000015-00015+00043+00077+00095-00076-00081+00109+00192- 82CBOGVZ GVZ OOPP 20140416 001800000184-00104+00121+00299-00297-00038+00296-06325-003644260001264+ 81CBOGVZ GVZ OOPC 20140416 001900000013-00011+00052-00019-00010+00022+00112-00076-00020+ 82CBOGVZ GVZ OOPC 20140416 001900000024+00189-00160-00024+00025+00248-00007+02206+003813280000248+ 81CBOGVZ GVZ OOPP 20140416 001900000012-00012+00062+00095+00104-00091-00117+00152+00207- 82CBOGVZ GVZ OOPP 20140416 001900000203-00155+00184+00318-00317-00062+00301-07712-003931410002067+ 81CBOGVZ GVZ OOPC 20140416 002000000009-00006+00035-00008-00004+00010+00079-00042-00009+ 82CBOGVZ GVZ OOPC 20140416 002000000011+00140-00103-00010+00011+00223-00003+01154+003813280000108+ 81CBOGVZ GVZ OOPP 20140416 002000000010-00008+00076+00105+00109-00101-00146+00183+00217- 82CBOGVZ GVZ OOPP 20140416 002000000214-00199+00236+00329-00328-00088+00305-08594-004195040002953+ 81CBOGVZ GVZ OOPC 20140416 002100000006-00003+00022-00002-00001+00004+00051-00020-00004+ 82CBOGVZ GVZ OOPC 20140416 002100000004+00097-00059-00004+00004+00195-00001+00541+003813280000045+ 81CBOGVZ GVZ OOPP 20140416 002100000007-00005+00088+00111+00112-00107-00170+00203+00223- 82CBOGVZ GVZ OOPP 20140416 002100000221-00237+00276+00336-00336-00116+00307-09189-004331030003879+ 81CBOGVZ GVZ OOPC 20140416 002200000003-00001+00012-00001-00000+00002+00031-00008-00001+ 82CBOGVZ GVZ OOPC 20140416 002200000002+00064-00030-00002+00002+00166-00000+00230+003813280000016+ 81CBOGVZ GVZ OOPP 20140416 002200000004-00003+00098+00113+00114-00111-00191+00217+00226- 82CBOGVZ GVZ OOPP 20140416 002200000226-00270+00306+00340-00340-00143+00308-09604-004295890004833+ 81CBOGVZ GVZ OOPC 20140416 002300000002-00000+00007-00000-00000+00001+00018-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00040-00013-00001+00001+00138-00000+00090+003813280000005+ 81CBOGVZ GVZ OOPP 20140416 002300000002-00001+00106+00115+00114-00113-00208+00225+00228- 82CBOGVZ GVZ OOPP 20140416 002300000228-00299+00327+00343-00343-00171+00309-09856-004106850005810+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00003-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00024-00005-00000+00000+00111-00000+00032+003813280000002+ 81CBOGVZ GVZ OOPP 20140416 002400000001-00001+00112+00115+00114-00114-00219+00229+00229- 82CBOGVZ GVZ OOPP 20140416 002400000229-00320+00339+00343-00343-00198+00309-09965-003841780006801+ 81CBOGVZ GVZ OOPC 20140416 002500000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00014-00002-00000+00000+00087-00000+00011+003813280000001+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00114+00115+00114-00114-00225+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002500000229-00333+00343+00344-00344-00224+00309-09993-003639220007800+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00008-00001-00000+00000+00065-00000+00003+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00114+00115+00114-00114-00227+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002600000229-00338+00344+00344-00344-00245+00309-09997-003698400008800+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00004-00000-00000+00000+00047-00000+00001+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00000+00115+00115+00114-00114-00229+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002700000229-00341+00344+00344-00344-00263+00309-09999-003698400009800+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00002-00000-00000+00000+00033-00000+00000+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00000+00115+00115+00114-00114-00229+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002800000229-00343+00344+00344-00344-00278+00309-09999-003698400010800+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00001-00000-00000+00000+00022-00000+00000+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002900000229-00344+00344+00344-00344-00289+00309-09999-003698400011800+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003000000000+00001-00000-00000+00000+00014-00000+00000+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003000000229-00344+00344+00344-00344-00296+00309-09999-003698400012800+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00004-00000+00000+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003250000229-00344+00345+00343-00343-00306+00309-09999-003698400015300+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003500000229-00345+00345+00343-00343-00309+00309-10000-003698400017800+ 81CBOGVZ GVZ OOPC 20140416 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 003750000229-00345+00345+00343-00343-00310+00309-10000-003698400020300+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003813280000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140416 004000000229-00345+00345+00343-00343-00310+00309-10000-003698400022800+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00000-00120-00119-00113+00119+00239-00239-00222+ 82CBOGVZ GVZ OOPC 20140521 001300000237+00358-00358-00320+00346+00322-00147+09938+002977920004904+ 81CBOGVZ GVZ OOPP 20140521 001300000004-00002+00001-00002+00011-00000+00001+00002+00024- 82CBOGVZ GVZ OOPP 20140521 001300000005-00002+00002+00049-00020-00001+00174-00183-003614000000020+ 81CBOGVZ GVZ OOPC 20140521 001400000007-00003+00121-00116-00100+00119+00237-00235-00197+ 82CBOGVZ GVZ OOPC 20140521 001400000227+00355-00355-00277+00314+00321-00118+09631+003252060003939+ 81CBOGVZ GVZ OOPP 20140521 001400000008-00005+00000-00006+00022-00000-00003+00007+00046- 82CBOGVZ GVZ OOPP 20140521 001400000015-00005+00007+00086-00049-00002+00203-00521-003614000000067+ 81CBOGVZ GVZ OOPC 20140521 001500000013-00008+00119-00107-00084+00115+00231-00225-00165+ 82CBOGVZ GVZ OOPC 20140521 001500000204+00347-00344-00228+00264+00318-00091+08947+003413730003046+ 81CBOGVZ GVZ OOPP 20140521 001500000013-00010+00001+00015+00037-00004-00009+00017+00075- 82CBOGVZ GVZ OOPP 20140521 001500000036-00013+00017+00132-00095-00005+00230-01167-003614000000174+ 81CBOGVZ GVZ OOPC 20140521 001600000018-00016+00114-00091-00065+00106+00220-00206-00130+ 82CBOGVZ GVZ OOPC 20140521 001600000171+00331-00323-00177+00208+00312-00068+07896+003508810002259+ 81CBOGVZ GVZ OOPP 20140521 001600000018-00017+00006+00030+00054-00013-00020+00036+00108- 82CBOGVZ GVZ OOPP 20140521 001600000067-00029+00038+00180-00149-00012+00253-02158-003614000000385+ 81CBOGVZ GVZ OOPC 20140521 001700000022-00021+00106-00070-00047+00091+00202-00177-00098+ 82CBOGVZ GVZ OOPC 20140521 001700000133+00307-00291-00131+00153+00301-00048+06586+003572900001608+ 81CBOGVZ GVZ OOPP 20140521 001700000021-00022+00014+00049+00072-00028-00036+00060+00141- 82CBOGVZ GVZ OOPP 20140521 001700000105-00050+00065+00228-00206-00020+00275-03378-003441940000671+ 81CBOGVZ GVZ OOPC 20140521 001800000024-00023+00095-00050-00030+00071+00180-00142-00068+ 82CBOGVZ GVZ OOPC 20140521 001800000097+00276-00249-00091+00106+00287-00033+05190+003631320001094+ 81CBOGVZ GVZ OOPP 20140521 001800000023-00024+00025+00070+00088-00048-00059+00096+00171- 82CBOGVZ GVZ OOPP 20140521 001800000143-00082+00108+00268-00254-00035+00290-04822-003526150001161+ 81CBOGVZ GVZ OOPC 20140521 001900000024-00022+00081-00031-00019+00053+00154-00107-00046+ 82CBOGVZ GVZ OOPC 20140521 001900000067+00240-00200-00062+00071+00268-00022+03891+003699090000725+ 81CBOGVZ GVZ OOPP 20140521 001900000023-00022+00038+00089+00100-00066-00085+00132+00191- 82CBOGVZ GVZ OOPP 20140521 001900000171-00119+00158+00295-00285-00055+00300-06093-003731630001834+ 81CBOGVZ GVZ OOPC 20140521 002000000021-00019+00067-00018-00011+00037+00128-00075-00030+ 82CBOGVZ GVZ OOPC 20140521 002000000045+00202-00153-00041+00047+00246-00014+02811+003780980000475+ 81CBOGVZ GVZ OOPP 20140521 002000000021-00019+00051+00101+00107-00079-00110+00162+00206- 82CBOGVZ GVZ OOPP 20140521 002000000190-00155+00205+00313-00306-00078+00306-07077-003952320002617+ 81CBOGVZ GVZ OOPC 20140521 002100000018-00014+00054-00009-00006+00025+00104-00051-00020+ 82CBOGVZ GVZ OOPC 20140521 002100000029+00167-00112-00027+00030+00222-00009+01983+003871440000307+ 81CBOGVZ GVZ OOPP 20140521 002100000018-00016+00064+00109+00112-00090-00132+00186+00216- 82CBOGVZ GVZ OOPP 20140521 002100000204-00188+00244+00327-00321-00101+00311-07846-004111130003461+ 81CBOGVZ GVZ OOPC 20140521 002200000015-00011+00043-00004-00003+00017+00083-00033-00012+ 82CBOGVZ GVZ OOPC 20140521 002200000019+00136-00079-00017+00020+00197-00006+01372+003954640000197+ 81CBOGVZ GVZ OOPP 20140521 002200000015-00013+00075+00115+00115-00099-00154+00204+00223- 82CBOGVZ GVZ OOPP 20140521 002200000215-00220+00276+00337-00334-00125+00315-08485-004159950004336+ 81CBOGVZ GVZ OOPC 20140521 002300000011-00007+00032-00001-00001+00011+00063-00020-00007+ 82CBOGVZ GVZ OOPC 20140521 002300000012+00106-00052-00010+00012+00173-00004+00888+003954640000117+ 81CBOGVZ GVZ OOPP 20140521 002300000011-00009+00087+00119+00117-00107-00174+00218+00229- 82CBOGVZ GVZ OOPP 20140521 002300000225-00250+00304+00345-00344-00150+00318-09033-004079610005234+ 81CBOGVZ GVZ OOPC 20140521 002400000008-00005+00024-00000+00000+00006+00047-00011-00004+ 82CBOGVZ GVZ OOPC 20140521 002400000007+00081-00033-00006+00007+00149-00002+00557+003954640000068+ 81CBOGVZ GVZ OOPP 20140521 002400000007-00005+00097+00120+00119-00113-00194+00229+00234- 82CBOGVZ GVZ OOPP 20140521 002400000232-00279+00327+00352-00351-00174+00320-09479-003879930006160+ 81CBOGVZ GVZ OOPC 20140521 002500000006-00003+00017-00000+00000-00004+00035-00006-00002+ 82CBOGVZ GVZ OOPC 20140521 002500000004+00061-00020-00003+00004+00126-00001+00339+003954640000038+ 81CBOGVZ GVZ OOPP 20140521 002500000004-00003+00107+00121+00119-00117-00211+00236+00237- 82CBOGVZ GVZ OOPP 20140521 002500000236-00307+00345+00355-00355-00200+00321-09784-003599690007119+ 81CBOGVZ GVZ OOPC 20140521 002600000004-00002+00012-00000+00000-00002+00025-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002600000002+00045-00012-00002+00002+00105-00001+00201+003954640000021+ 81CBOGVZ GVZ OOPP 20140521 002600000001-00001+00114+00121+00119-00118-00225+00239+00237- 82CBOGVZ GVZ OOPP 20140521 002600000237-00328+00354+00357-00357-00225+00322-09935-003306640008104+ 81CBOGVZ GVZ OOPC 20140521 002700000003-00001+00008-00000+00001-00001+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00033-00007-00001+00001+00086-00000+00116+003954640000010+ 81CBOGVZ GVZ OOPP 20140521 002700000000+00001+00118+00120+00118-00118-00232+00240+00238- 82CBOGVZ GVZ OOPP 20140521 002700000238-00342+00358+00357-00357-00248+00322-09983-003097470009100+ 81CBOGVZ GVZ OOPC 20140521 002800000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00024-00004-00001+00001+00069-00000+00066+003954640000006+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00119+00120+00118-00118-00235+00240+00238- 82CBOGVZ GVZ OOPP 20140521 002800000238-00349+00359+00357-00357-00266+00322-09993-003097870010100+ 81CBOGVZ GVZ OOPC 20140521 002900000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00017-00002-00000+00000+00055-00000+00037+003954640000003+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00120+00121+00118-00118-00237+00240+00237- 82CBOGVZ GVZ OOPP 20140521 002900000237-00353+00359+00357-00357-00281+00322-09997-003097870011100+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00012-00001-00000+00000+00043-00000+00020+003954640000001+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00120+00121+00118-00118-00238+00240+00237- 82CBOGVZ GVZ OOPP 20140521 003000000237-00355+00359+00357-00357-00292+00322-09998-003097870012100+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00005-00000-00000+00000+00022-00000+00004+003954640000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001+00001+00121+00121+00118-00118-00240+00240+00237- 82CBOGVZ GVZ OOPP 20140521 003250000237-00358+00359+00357-00357-00311+00322-09999-003097870014600+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00002-00000-00000+00000+00010-00000+00000+003954640000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00001+00121+00121+00118-00118-00240+00240+00237- 82CBOGVZ GVZ OOPP 20140521 003500000237-00359+00359+00357-00357-00319+00322-09999-003097870017100+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00005-00000+00000+003954640000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00121+00121+00118-00118-00240+00240+00237- 82CBOGVZ GVZ OOPP 20140521 003750000237-00359+00360+00356-00356-00321+00322-09999-003097870019600+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00002-00000+00000+003954640000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00121+00121+00118-00118-00240+00240+00237- 82CBOGVZ GVZ OOPP 20140521 004000000237-00360+00360+00356-00356-00322+00322-10000-003097870022100+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00143-00143-00143+00143+00285-00285-00284+ 82CBOOVX OVX OOPC 20140318 001500000285+00428-00428-00421+00425+00385-00192+09999+006488250006400+ 81CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00003-00001-00000+00193-00000+005217250000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00143-00143-00143+00143+00285-00285-00284+ 82CBOOVX OVX OOPC 20140318 001600000285+00428-00428-00413+00422+00385-00162+09999+004996800005400+ 81CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00016-00007-00000+00223-00000+005217250000000+ 81CBOOVX OVX OOPC 20140318 001700000000-00000-00143-00143-00142+00143+00285-00285-00278+ 82CBOOVX OVX OOPC 20140318 001700000284+00428-00428-00385+00399+00385-00132+09999+004457000004400+ 81CBOOVX OVX OOPP 20140318 001700000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20140318 001700000004-00000+00000+00050-00036-00000+00253-00006-005217250000000+ 81CBOOVX OVX OOPC 20140318 001800000000-00000+00143-00143-00138+00142+00285-00285-00256+ 82CBOOVX OVX OOPC 20140318 001800000269+00428-00428-00322+00332+00385-00102+09976+004478100003401+ 81CBOOVX OVX OOPP 20140318 001800000001-00000+00000+00000+00007-00002-00000+00000+00036- 82CBOOVX OVX OOPP 20140318 001800000023-00000+00000+00112-00100-00000+00283-00075-005217250000004+ 81CBOOVX OVX OOPC 20140318 001900000002-00001+00141-00141-00122+00134+00284-00284-00205+ 82CBOOVX OVX OOPC 20140318 001900000219+00426-00426-00236+00241+00385-00073+09668+004764030002419+ 81CBOOVX OVX OOPP 20140318 001900000003-00002+00002+00003+00024-00011-00003+00003+00084- 82CBOOVX OVX OOPP 20140318 001900000069-00003+00003+00192-00187-00001+00312-00462-005217250000030+ 81CBOOVX OVX OOPC 20140318 002000000006-00005+00133-00130-00090+00106+00273-00272-00138+ 82CBOOVX OVX OOPC 20140318 002000000147+00415-00415-00152+00153+00381-00046+08392+005113340001533+ 81CBOOVX OVX OOPP 20140318 002000000006-00005+00010+00013+00053-00036-00014+00014+00147- 82CBOOVX OVX OOPP 20140318 002000000138-00014+00014+00276-00274-00004+00339-01653-005217250000142+ 81CBOOVX OVX OOPC 20140318 002100000008-00009+00113-00104-00055+00069+00243-00240-00080+ 82CBOOVX OVX OOPC 20140318 002100000084+00383-00382-00085+00086+00372-00026+06138+005419250000856+ 81CBOOVX OVX OOPP 20140318 002100000008-00009+00030+00040+00087-00073-00043+00046+00204- 82CBOOVX OVX OOPP 20140318 002100000200-00046+00047+00342-00341-00014+00359-03879-005541180000470+ 81CBOOVX OVX OOPC 20140318 002200000009-00008+00085-00069-00029+00037+00197-00189-00040+ 82CBOOVX OVX OOPC 20140318 002200000042+00329-00327-00042+00042+00355-00013+03772+005669630000421+ 81CBOOVX OVX OOPP 20140318 002200000009-00008+00057+00074+00113-00105-00088+00097+00245- 82CBOOVX OVX OOPP 20140318 002200000243-00099+00102+00385-00385-00031+00372-06212-005726700001027+ 81CBOOVX OVX OOPC 20140318 002300000006-00006+00057-00038-00014+00018+00145-00129-00019+ 82CBOOVX OVX OOPC 20140318 002300000019+00262-00254-00019+00019+00331-00006+02021+005946990000193+ 81CBOOVX OVX OOPP 20140318 002300000006-00005+00087+00106+00131-00128-00142+00157+00270- 82CBOOVX OVX OOPP 20140318 002300000269-00165+00173+00412-00412-00053+00380-08153-005559400001759+ 81CBOOVX OVX OOPC 20140318 002400000004-00003+00033-00017-00005+00007+00096-00076-00007+ 82CBOOVX OVX OOPC 20140318 002400000007+00192-00178-00007+00007+00305-00002+00883+005946990000070+ 81CBOOVX OVX OOPP 20140318 002400000003-00002+00116+00131+00140-00139-00198+00218+00282- 82CBOOVX OVX OOPP 20140318 002400000282-00241+00254+00425-00425-00079+00384-09468-005016570002632+ 81CBOOVX OVX OOPC 20140318 002500000002-00001+00017-00006-00002+00002+00056-00037-00002+ 82CBOOVX OVX OOPC 20140318 002500000002+00130-00110-00002+00002+00277-00001+00324+005946990000021+ 81CBOOVX OVX OOPP 20140318 002500000000-00000+00135+00141+00142-00142-00248+00266+00285- 82CBOOVX OVX OOPP 20140318 002500000285-00319+00338+00428-00428-00108+00385-09953-004267170003602+ 81CBOOVX OVX OOPC 20140318 002600000001-00000+00008-00002-00000+00001+00030-00016-00001+ 82CBOOVX OVX OOPC 20140318 002600000001+00080-00059-00001+00001+00247-00000+00100+005946990000005+ 81CBOOVX OVX OOPP 20140318 002600000000+00000+00142+00143+00143-00143-00276+00284+00285- 82CBOOVX OVX OOPP 20140318 002600000285-00380+00400+00428-00428-00138+00385-09999-003671870004600+ 81CBOOVX OVX OOPC 20140318 002700000000-00000+00003-00000-00000+00000+00014-00005-00000+ 82CBOOVX OVX OOPC 20140318 002700000000+00045-00027-00000+00000+00217-00000+00027+005946990000001+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00143+00143+00143-00143-00283+00285+00285- 82CBOOVX OVX OOPP 20140318 002700000285-00409+00423+00428-00428-00168+00385-09999-003671870005600+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00023-00011-00000+00000+00187-00000+00006+005946990000000+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20140318 002800000285-00422+00427+00428-00428-00198+00385-09999-003671870006600+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00011-00004-00000+00000+00158-00000+00001+005946990000000+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20140318 002900000285-00427+00428+00428-00428-00228+00385-10000-003671870007600+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00005-00001-00000+00000+00129-00000+00000+005946990000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20140318 003000000285-00428+00428+00428-00428-00258+00385-10000-003671870008600+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00000-00000-00000+00000+00065-00000+00000+005946990000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20140318 003250000285-00428+00428+00428-00428-00329+00385-10000-003671870011100+ 81CBOOVX OVX OOPC 20140318 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00024-00000+00000+005946990000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20140318 003500000285-00428+00428+00428-00428-00374+00385-10000-003671870013600+ 81CBOOVX OVX OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000+00000+00000+00006-00000+00000+005946990000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20140318 003750000285-00428+00428+00428-00428-00384+00385-10000-003671870016100+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000+00000+00000+00001-00000+00000+005946990000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00143+00143+00143-00143-00285+00285+00285- 82CBOOVX OVX OOPP 20140318 004000000285-00428+00428+00428-00428-00385+00385-10000-003671870018600+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00142-00142-00140+00141+00283-00283-00279+ 82CBOOVX OVX OOPC 20140416 001500000282+00424-00424-00409+00422+00382-00186+09998+003063370006200+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20140416 001500000002-00000+00000+00032-00012-00000+00195-00044-004326090000004+ 81CBOOVX OVX OOPC 20140416 001600000002-00000+00142-00141-00135+00141+00283-00283-00264+ 82CBOOVX OVX OOPC 20140416 001600000279+00424-00424-00375+00402+00382-00156+09948+003572740005203+ 81CBOOVX OVX OOPP 20140416 001600000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOOVX OVX OOPP 20140416 001600000008-00002+00002+00062-00034-00001+00225-00161-004326090000017+ 81CBOOVX OVX OOPC 20140416 001700000005-00002+00141-00138-00124+00139+00281-00280-00237+ 82CBOOVX OVX OOPC 20140416 001700000264+00421-00421-00326+00358+00381-00127+09684+003915760004233+ 81CBOOVX OVX OOPP 20140416 001700000006-00003+00001+00005+00021-00003-00004+00005+00051- 82CBOOVX OVX OOPP 20140416 001700000023-00005+00005+00104-00072-00002+00254-00451-004326090000055+ 81CBOOVX OVX OOPC 20140416 001800000010-00007+00138-00130-00106+00133+00274-00270-00201+ 82CBOOVX OVX OOPC 20140416 001800000235+00413-00412-00270+00299+00378-00100+09068+004151100003328+ 81CBOOVX OVX OOPP 20140416 001800000010-00008+00004+00013+00036-00009-00010+00015+00083- 82CBOOVX OVX OOPP 20140416 001800000049-00013+00015+00156-00126-00004+00281-01014-004326090000149+ 81CBOOVX OVX OOPC 20140416 001900000015-00012+00132-00116-00085+00120+00261-00252-00162+ 82CBOOVX OVX OOPC 20140416 001900000196+00397-00393-00212+00236+00372-00076+08093+004327350002521+ 81CBOOVX OVX OOPP 20140416 001900000014-00013+00009+00026+00056-00021-00022+00031+00120- 82CBOOVX OVX OOPP 20140416 001900000086-00028+00032+00212-00188-00010+00306-01906-004326090000321+ 81CBOOVX OVX OOPC 20140416 002000000018-00018+00122-00095-00066+00103+00241-00224-00125+ 82CBOOVX OVX OOPC 20140416 002000000155+00370-00361-00161+00178+00362-00056+06863+004483070001857+ 81CBOOVX OVX OOPP 20140416 002000000017-00018+00020+00047+00075-00038-00042+00059+00157- 82CBOOVX OVX OOPP 20140416 002000000128-00054+00064+00263-00246-00020+00326-03135-004479360000656+ 81CBOOVX OVX OOPC 20140416 002100000019-00020+00108-00073-00048+00083+00215-00188-00093+ 82CBOOVX OVX OOPC 20140416 002100000117+00336-00318-00118+00130+00348-00040+05552+004646700001336+ 81CBOOVX OVX OOPP 20140416 002100000019-00021+00033+00069+00093-00058-00068+00096+00189- 82CBOOVX OVX OOPP 20140416 002100000165-00089+00108+00305-00292-00035+00341-04446-004712610001153+ 81CBOOVX OVX OOPC 20140416 002200000019-00020+00094-00052-00034+00064+00187-00151-00067+ 82CBOOVX OVX OOPC 20140416 002200000086+00296-00269-00085+00093+00329-00029+04337+004836650000952+ 81CBOOVX OVX OOPP 20140416 002200000019-00020+00048+00089+00106-00075-00096+00133+00213- 82CBOOVX OVX OOPP 20140416 002200000194-00129+00157+00336-00327-00054+00352-05624-004986370001791+ 81CBOOVX OVX OOPC 20140416 002300000018-00018+00079-00036-00024+00049+00159-00117-00049+ 82CBOOVX OVX OOPC 20140416 002300000063+00256-00219-00061+00067+00307-00021+03327+005061250000685+ 81CBOOVX OVX OOPP 20140416 002300000018-00019+00062+00104+00116-00090-00123+00166+00231- 82CBOOVX OVX OOPP 20140416 002300000216-00168+00206+00359-00352-00076+00359-06587-005266920002535+ 81CBOOVX OVX OOPC 20140416 002400000016-00016+00066-00025-00017+00037+00134-00089-00036+ 82CBOOVX OVX OOPC 20140416 002400000047+00218-00175-00045+00050+00284-00015+02552+005318770000503+ 81CBOOVX OVX OOPP 20140416 002400000016-00016+00074+00115+00123-00102-00148+00193+00244- 82CBOOVX OVX OOPP 20140416 002400000232-00204+00248+00375-00370-00099+00365-07346-005526270003346+ 81CBOOVX OVX OOPC 20140416 002500000015-00012+00056-00018-00011+00028+00113-00068-00026+ 82CBOOVX OVX OOPC 20140416 002500000035+00186-00139-00033+00037+00259-00011+01979+005597390000374+ 81CBOOVX OVX OOPP 20140416 002500000015-00013+00085+00123+00129-00112-00169+00213+00255- 82CBOOVX OVX OOPP 20140416 002500000246-00236+00283+00388-00385-00123+00370-07948-005742170004197+ 81CBOOVX OVX OOPC 20140416 002600000013-00011+00046-00012-00009+00023+00094-00051-00020+ 82CBOOVX OVX OOPC 20140416 002600000027+00157-00109-00026+00029+00234-00009+01555+005875260000294+ 81CBOOVX OVX OOPP 20140416 002600000012-00011+00095+00129+00132-00118-00189+00231+00262- 82CBOOVX OVX OOPP 20140416 002600000255-00267+00315+00397-00394-00147+00373-08433-005898140005097+ 81CBOOVX OVX OOPC 20140416 002700000011-00009+00039-00009-00006+00018+00079-00040-00016+ 82CBOOVX OVX OOPC 20140416 002700000021+00133-00087-00020+00022+00211-00007+01227+006120420000226+ 81CBOOVX OVX OOPP 20140416 002700000010-00009+00104+00134+00135-00124-00206+00245+00268- 82CBOOVX OVX OOPP 20140416 002700000263-00294+00340+00405-00403-00171+00375-08833-005983420006009+ 81CBOOVX OVX OOPC 20140416 002800000010-00007+00032-00006-00004+00014+00066-00030-00012+ 82CBOOVX OVX OOPC 20140416 002800000016+00112-00068-00015+00017+00189-00005+00953+006290870000171+ 81CBOOVX OVX OOPP 20140416 002800000009-00006+00112+00136+00138-00130-00221+00256+00273- 82CBOOVX OVX OOPP 20140416 002800000269-00318+00362+00412-00410-00194+00377-09166-005993000006934+ 81CBOOVX OVX OOPC 20140416 002900000008-00006+00025-00004-00003+00010+00052-00021-00008+ 82CBOOVX OVX OOPC 20140416 002900000011+00091-00050-00010+00012+00167-00003+00686+006290870000117+ 81CBOOVX OVX OOPP 20140416 002900000006-00005+00119+00139+00139-00134-00236+00265+00276- 82CBOOVX OVX OOPP 20140416 002900000274-00341+00380+00416-00415-00217+00379-09439-005927620007886+ 81CBOOVX OVX OOPC 20140416 003000000006-00004+00020-00003-00001+00006+00042-00015-00005+ 82CBOOVX OVX OOPC 20140416 003000000007+00073-00037-00007+00007+00146-00002+00486+006290870000074+ 81CBOOVX OVX OOPP 20140416 003000000004-00003+00126+00140+00140-00137-00249+00272+00279- 82CBOOVX OVX OOPP 20140416 003000000277-00361+00396+00419-00419-00240+00380-09653-005793750008848+ 81CBOOVX OVX OOPC 20140416 003250000003-00002+00010-00000-00000+00002+00022-00005-00002+ 82CBOOVX OVX OOPC 20140416 003250000003+00040-00015-00002+00003+00101-00001+00195+006290870000027+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00137+00142+00141-00140-00272+00281+00282- 82CBOOVX OVX OOPP 20140416 003250000282-00400+00418+00423-00423-00293+00381-09938-005253790011305+ 81CBOOVX OVX OOPC 20140416 003500000002-00001+00005-00000-00000-00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20140416 003500000001+00021-00006-00001+00001+00066-00000+00073+006290870000009+ 81CBOOVX OVX OOPP 20140416 003500000000+00001+00141+00142+00141-00141-00281+00283+00282- 82CBOOVX OVX OOPP 20140416 003500000282-00418+00424+00423-00423-00335+00381-09995-004725920013800+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00011-00002-00000+00000+00041-00000+00026+006290870000003+ 81CBOOVX OVX OOPP 20140416 003750000001+00001+00142+00142+00141-00141-00282+00283+00282- 82CBOOVX OVX OOPP 20140416 003750000282-00422+00424+00423-00423-00358+00381-09999-004782520016300+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00005-00001-00000+00000+00025-00000+00009+006290870000001+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00142+00142+00141-00141-00283+00283+00282- 82CBOOVX OVX OOPP 20140416 004000000282-00424+00425+00423-00423-00370+00381-09999-004782520018800+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00143-00142-00136+00141+00285-00284-00269+ 82CBOOVX OVX OOPC 20140521 001500000282+00426-00426-00390+00417+00384-00189+09958+003095750006303+ 81CBOOVX OVX OOPP 20140521 001500000002-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOOVX OVX OOPP 20140521 001500000002-00001+00001+00040-00012-00000+00194-00073-003366640000008+ 81CBOOVX OVX OOPC 20140521 001600000006-00001+00144-00140-00126+00142+00284-00282-00248+ 82CBOOVX OVX OOPC 20140521 001600000276+00425-00424-00354+00394+00383-00160+09786+003327240005324+ 81CBOOVX OVX OOPP 20140521 001600000006-00002+00001-00003+00016-00000+00001+00003+00035- 82CBOOVX OVX OOPP 20140521 001600000008-00002+00003+00072-00032-00001+00223-00225-003366640000027+ 81CBOOVX OVX OOPC 20140521 001700000011-00006+00143-00134-00112+00140+00280-00275-00221+ 82CBOOVX OVX OOPC 20140521 001700000261+00419-00417-00309+00354+00381-00132+09373+003519600004395+ 81CBOOVX OVX OOPP 20140521 001700000010-00006+00000-00008+00028-00001-00004+00008+00060- 82CBOOVX OVX OOPP 20140521 001700000020-00006+00008+00113-00068-00002+00252-00552-003366640000080+ 81CBOOVX OVX OOPC 20140521 001800000017-00012+00141-00122-00094+00135+00272-00261-00188+ 82CBOOVX OVX OOPC 20140521 001800000235+00408-00402-00260+00304+00376-00106+08684+003686510003546+ 81CBOOVX OVX OOPP 20140521 001800000015-00011+00001+00017+00044-00005-00010+00018+00091- 82CBOOVX OVX OOPP 20140521 001800000044-00015+00019+00161-00118-00006+00279-01130-003366640000186+ 81CBOOVX OVX OOPC 20140521 001900000022-00020+00135-00104-00076+00125+00259-00238-00155+ 82CBOOVX OVX OOPC 20140521 001900000204+00390-00377-00213+00251+00368-00084+07769+003839570002811+ 81CBOOVX OVX OOPP 20140521 001900000021-00020+00008+00038+00065-00016-00026+00045+00128- 82CBOOVX OVX OOPP 20140521 001900000079-00036+00048+00212-00174-00015+00299-02203-003782320000495+ 81CBOOVX OVX OOPC 20140521 002000000026-00025+00127-00084-00059+00111+00241-00209-00125+ 82CBOOVX OVX OOPC 20140521 002000000170+00365-00343-00170+00202+00357-00066+06730+003988300002195+ 81CBOOVX OVX OOPP 20140521 002000000025-00026+00016+00060+00082-00030-00044+00077+00158- 82CBOOVX OVX OOPP 20140521 002000000113-00063+00086+00254-00222-00028+00316-03291-004081320000926+ 81CBOOVX OVX OOPC 20140521 002100000027-00028+00117-00064-00045+00096+00220-00176-00098+ 82CBOOVX OVX OOPC 20140521 002100000138+00336-00302-00134+00160+00342-00051+05679+004140160001700+ 81CBOOVX OVX OOPP 20140521 002100000027-00029+00027+00079+00096-00045-00065+00110+00184- 82CBOOVX OVX OOPP 20140521 002100000143-00093+00128+00289-00262-00043+00330-04318-004294960001458+ 81CBOOVX OVX OOPC 20140521 002200000028-00028+00105-00047-00033+00080+00198-00144-00077+ 82CBOOVX OVX OOPC 20140521 002200000111+00304-00259-00105+00125+00324-00039+04707+004300540001316+ 81CBOOVX OVX OOPP 20140521 002200000027-00029+00038+00095+00108-00060-00087+00141+00205- 82CBOOVX OVX OOPP 20140521 002200000170-00124+00170+00317-00296-00061+00342-05257-004450610002072+ 81CBOOVX OVX OOPC 20140521 002300000027-00026+00094-00034-00023+00066+00176-00116-00059+ 82CBOOVX OVX OOPC 20140521 002300000088+00272-00217-00081+00098+00303-00031+03864+004472730001021+ 81CBOOVX OVX OOPP 20140521 002300000027-00027+00048+00108+00117-00074-00108+00168+00223- 82CBOOVX OVX OOPP 20140521 002300000193-00155+00210+00342-00325-00081+00351-06094-004571700002755+ 81CBOOVX OVX OOPC 20140521 002400000026-00024+00084-00025-00017+00054+00156-00093-00046+ 82CBOOVX OVX OOPC 20140521 002400000070+00242-00180-00064+00077+00282-00024+03169+004657980000802+ 81CBOOVX OVX OOPP 20140521 002400000025-00025+00059+00118+00124-00087-00129+00192+00237- 82CBOOVX OVX OOPP 20140521 002400000213-00185+00247+00361-00347-00102+00359-06820-004677650003508+ 81CBOOVX OVX OOPC 20140521 002500000023-00022+00073-00016-00013+00046+00136-00073-00037+ 82CBOOVX OVX OOPC 20140521 002500000058+00213-00147-00052+00063+00259-00020+02614+004855450000653+ 81CBOOVX OVX OOPP 20140521 002500000022-00023+00071+00127+00129-00097-00150+00213+00247- 82CBOOVX OVX OOPP 20140521 002500000227-00215+00281+00374-00364-00124+00364-07426-004783970004330+ 81CBOOVX OVX OOPC 20140521 002600000023-00018+00066-00013-00008+00037+00121-00059-00029+ 82CBOOVX OVX OOPC 20140521 002600000046+00190-00122-00041+00050+00238-00016+02178+005062220000523+ 81CBOOVX OVX OOPP 20140521 002600000021-00019+00079+00131+00133-00106-00166+00228+00256- 82CBOOVX OVX OOPP 20140521 002600000240-00241+00308+00386-00378-00146+00369-07916-004902180005182+ 81CBOOVX OVX OOPC 20140521 002700000020-00017+00057-00008-00007+00032+00106-00047-00025+ 82CBOOVX OVX OOPC 20140521 002700000040+00167-00100-00035+00043+00217-00013+01836+005273300000449+ 81CBOOVX OVX OOPP 20140521 002700000018-00017+00088+00136+00135-00112-00183+00241+00261- 82CBOOVX OVX OOPP 20140521 002700000247-00265+00331+00394-00387-00167+00371-08299-005039840006089+ 81CBOOVX OVX OOPC 20140521 002800000019-00015+00052-00006-00004+00027+00095-00039-00020+ 82CBOOVX OVX OOPC 20140521 002800000033+00150-00084-00029+00036+00198-00011+01565+005481650000374+ 81CBOOVX OVX OOPP 20140521 002800000017-00014+00094+00138+00138-00118-00195+00250+00266- 82CBOOVX OVX OOPP 20140521 002800000255-00284+00348+00400-00395-00187+00374-08590-005200570007009+ 81CBOOVX OVX OOPC 20140521 002900000017-00013+00046-00004-00003+00024+00084-00032-00017+ 82CBOOVX OVX OOPC 20140521 002900000029+00133-00071-00025+00031+00180-00010+01344+005678120000323+ 81CBOOVX OVX OOPP 20140521 002900000015-00013+00101+00140+00138-00120-00206+00257+00268- 82CBOOVX OVX OOPP 20140521 002900000258-00301+00363+00404-00399-00206+00375-08808-005384010007966+ 81CBOOVX OVX OOPC 20140521 003000000015-00012+00041-00003-00003+00021+00075-00026-00014+ 82CBOOVX OVX OOPC 20140521 003000000025+00119-00059-00021+00027+00163-00008+01157+005851520000279+ 81CBOOVX OVX OOPP 20140521 003000000014-00012+00105+00141+00139-00123-00214+00262+00271- 82CBOOVX OVX OOPP 20140521 003000000262-00314+00373+00407-00403-00223+00376-08971-005585850008927+ 81CBOOVX OVX OOPC 20140521 003250000012-00008+00030-00001-00001+00013+00055-00015-00009+ 82CBOOVX OVX OOPC 20140521 003250000016+00087-00037-00013+00017+00127-00005+00753+006091780000173+ 81CBOOVX OVX OOPP 20140521 003250000011-00009+00113+00142+00140-00128-00230+00270+00274- 82CBOOVX OVX OOPP 20140521 003250000267-00339+00390+00412-00408-00256+00378-09240-006106890011372+ 81CBOOVX OVX OOPC 20140521 003500000008-00005+00020-00000+00000-00007+00037-00008-00004+ 82CBOOVX OVX OOPC 20140521 003500000008+00060-00021-00007+00009+00095-00003+00433+006091780000090+ 81CBOOVX OVX OOPP 20140521 003500000009-00007+00120+00143+00141-00132-00242+00275+00277- 82CBOOVX OVX OOPP 20140521 003500000272-00359+00401+00416-00413-00283+00379-09456-006442830013816+ 81CBOOVX OVX OOPC 20140521 003750000005-00003+00013-00000+00001-00004+00024-00004-00002+ 82CBOOVX OVX OOPC 20140521 003750000004+00040-00011-00004+00005+00069-00001+00244+006091780000046+ 81CBOOVX OVX OOPP 20140521 003750000005-00004+00129+00144+00142-00137-00259+00281+00281- 82CBOOVX OVX OOPP 20140521 003750000278-00385+00415+00421-00420-00313+00382-09731-006201400016248+ 81CBOOVX OVX OOPC 20140521 004000000004-00001+00008-00000+00001-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140521 004000000002+00027-00006-00002+00002+00050-00001+00135+006091780000023+ 81CBOOVX OVX OOPP 20140521 004000000001+00002+00141+00144+00141-00140-00280+00285+00282- 82CBOOVX OVX OOPP 20140521 004000000282-00417+00426+00424-00424-00353+00383-09977-004835650018701+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00290+ 82CBORVX RVX OOPC 20140318 001500000290+00435-00435-00431+00431+00392-00173+09999+004613720005750+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20140318 001500000005-00000+00000+00021-00021-00000+00219-00014-008029880000001+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00145+00145+00290-00290-00288+ 82CBORVX RVX OOPC 20140318 001600000288+00435-00435-00411+00411+00392-00143+09999+004613720004750+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00001+00001+00003-00003-00001+00001+00015- 82CBORVX RVX OOPP 20140318 001600000015-00001+00001+00053-00053-00000+00249-00083-008029880000006+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00145-00145-00144+00144+00290-00290-00276+ 82CBORVX RVX OOPC 20140318 001700000276+00435-00435-00356+00356+00392-00113+09991+004640500003750+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00002+00002+00010-00010-00003+00003+00039- 82CBORVX RVX OOPP 20140318 001700000039-00003+00003+00105-00105-00001+00278-00322-008029880000030+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00143-00143-00133+00133+00288-00288-00229+ 82CBORVX RVX OOPC 20140318 001800000229+00433-00433-00270+00270+00391-00083+09703+005558400002768+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00008+00008+00023-00023-00010+00010+00077- 82CBORVX RVX OOPP 20140318 001800000077-00010+00010+00171-00171-00003+00306-00910-008029880000102+ 81CBORVX RVX OOPC 20140318 001900000000+00000+00131-00131-00105+00105+00273-00273-00166+ 82CBORVX RVX OOPC 20140318 001900000166+00417-00417-00189+00189+00386-00058+08350+006865750001932+ 81CBORVX RVX OOPP 20140318 001900000000-00000-00018+00018+00044-00044-00025+00025+00125- 82CBORVX RVX OOPP 20140318 001900000125-00026+00026+00242-00242-00008+00331-01981-008029880000267+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00108-00108-00077+00077+00238-00238-00117+ 82CBORVX RVX OOPC 20140318 002000000117+00377-00377-00132+00132+00374-00040+06485+008190590001349+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00037+00037+00068-00068-00053+00053+00172- 82CBORVX RVX OOPP 20140318 002000000172-00059+00059+00302-00302-00018+00351-03527-008303340000611+ 81CBORVX RVX OOPC 20140318 002100000000-00000-00086-00086-00055+00055+00198-00198-00082+ 82CBORVX RVX OOPC 20140318 002100000082+00327-00327-00092+00092+00356-00028+04886+009290670000947+ 81CBORVX RVX OOPP 20140318 002100000000-00000-00059+00059+00091-00091-00091+00091+00210- 82CBORVX RVX OOPP 20140318 002100000210-00106+00106+00347-00347-00035+00364-05141-008892480001152+ 81CBORVX RVX OOPC 20140318 002200000000+00000+00066-00066-00040+00040+00159-00159-00058+ 82CBORVX RVX OOPC 20140318 002200000058+00274-00274-00065+00065+00334-00020+03630+010053440000665+ 81CBORVX RVX OOPP 20140318 002200000000+00000+00079+00079+00106-00106-00131+00131+00234- 82CBORVX RVX OOPP 20140318 002200000234-00161+00161+00374-00374-00056+00373-06441-009670600001875+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00050-00050-00028+00028+00125-00125-00040+ 82CBORVX RVX OOPC 20140318 002300000040+00224-00224-00044+00044+00311-00013+02625+010496070000447+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00095+00095+00117-00117-00165+00165+00250- 82CBORVX RVX OOPP 20140318 002300000250-00211+00211+00391-00391-00081+00378-07366-010527970002700+ 81CBORVX RVX OOPC 20140318 002400000000-00000-00037-00037-00019+00019+00096-00096-00026+ 82CBORVX RVX OOPC 20140318 002400000026+00179-00179-00028+00028+00286-00009+01837+010765440000288+ 81CBORVX RVX OOPP 20140318 002400000001-00001-00106+00106+00125-00125-00190+00190+00261- 82CBORVX RVX OOPP 20140318 002400000261-00253+00253+00403-00403-00107+00382-08009-011371790003581+ 81CBORVX RVX OOPC 20140318 002500000001-00001-00027-00027-00012+00012+00073-00073-00017+ 82CBORVX RVX OOPC 20140318 002500000017+00140-00140-00018+00018+00260-00006+01290+011138130000188+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00115+00115+00129-00129-00212+00212+00267- 82CBORVX RVX OOPP 20140318 002500000267-00288+00288+00410-00410-00133+00384-08474-012126240004508+ 81CBORVX RVX OOPC 20140318 002600000000+00000+00021-00021-00010+00010+00057-00057-00014+ 82CBORVX RVX OOPC 20140318 002600000014+00113-00113-00015+00015+00233-00005+01017+012020440000157+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00122+00122+00133-00133-00228+00228+00273- 82CBORVX RVX OOPP 20140318 002600000273-00316+00316+00416-00416-00159+00386-08831-012732460005444+ 81CBORVX RVX OOPC 20140318 002700000000-00000-00015-00015-00006+00006+00041-00041-00009+ 82CBORVX RVX OOPC 20140318 002700000009+00085-00085-00009+00009+00207-00003+00670+012020440000095+ 81CBORVX RVX OOPP 20140318 002700000000-00000-00127+00127+00136-00136-00241+00241+00278- 82CBORVX RVX OOPP 20140318 002700000278-00340+00340+00421-00421-00183+00387-09122-013148520006389+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00010-00010-00004+00004+00029-00029-00005+ 82CBORVX RVX OOPC 20140318 002800000005+00062-00062-00005+00005+00182-00002+00430+012020440000054+ 81CBORVX RVX OOPP 20140318 002800000000+00000+00132+00132+00139-00139-00253+00253+00281- 82CBORVX RVX OOPP 20140318 002800000281-00361+00361+00425-00425-00207+00389-09367-013349480007348+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00006-00006-00002+00002+00020-00020-00003+ 82CBORVX RVX OOPC 20140318 002900000003+00045-00045-00003+00003+00158-00001+00269+012020440000032+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00136+00136+00141-00141-00263+00263+00285- 82CBORVX RVX OOPP 20140318 002900000285-00379+00379+00429-00429-00230+00390-09574-013327350008310+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBORVX RVX OOPC 20140318 003000000002+00031-00031-00002+00002+00136-00001+00165+012020440000019+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00139+00139+00143-00143-00272+00272+00287- 82CBORVX RVX OOPP 20140318 003000000287-00396+00396+00432-00432-00252+00391-09739-013091070009282+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20140318 003250000000+00012-00012-00000+00000+00087-00000+00045+012020440000004+ 81CBORVX RVX OOPP 20140318 003250000000+00000+00144+00144+00145-00145-00286+00286+00290- 82CBORVX RVX OOPP 20140318 003250000290-00424+00424+00435-00435-00306+00391-09962-011775360011753+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 003500000000+00004-00004-00000+00000+00052-00000+00011+012020440000001+ 81CBORVX RVX OOPP 20140318 003500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 003500000290-00434+00434+00435-00435-00350+00391-09998-010198320014250+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 003750000000+00001-00001-00000+00000+00029-00000+00002+012020440000000+ 81CBORVX RVX OOPP 20140318 003750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 003750000290-00435+00435+00435-00435-00373+00391-09999-009891040016750+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004000000000+00000-00000-00000+00000+00015-00000+00000+012020440000000+ 81CBORVX RVX OOPP 20140318 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004000000290-00435+00435+00435-00435-00384+00391-09999-009891040019250+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00000-00000-00000+00000+00007-00000+00000+012020440000000+ 81CBORVX RVX OOPP 20140318 004250000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004250000290-00435+00435+00435-00435-00388+00391-09999-009891040021750+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00000-00000-00000+00000+00003-00000+00000+012020440000000+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004500000290-00435+00435+00435-00435-00390+00391-10000-009891040024250+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00000-00000-00000+00000+00002-00000+00000+012020440000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004750000290-00435+00435+00435-00435-00391+00391-10000-009891040026750+ 81CBORVX RVX OOPC 20140318 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000-00000-00000+00000+00001-00000+00000+012020440000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 005000000290-00435+00435+00435-00435-00391+00391-10000-009891040029250+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00144-00144-00141+00141+00289-00289-00277+ 82CBORVX RVX OOPC 20140416 001500000277+00434-00434-00398+00398+00391-00174+09885+004734250005811+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00001+00001+00004-00004-00002+00002+00015- 82CBORVX RVX OOPP 20140416 001500000015-00002+00002+00040-00040-00001+00217-00152-004992920000018+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00142-00142-00137+00137+00286-00286-00261+ 82CBORVX RVX OOPC 20140416 001600000261+00431-00431-00364+00364+00390-00145+09671+004734250004842+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00004+00004+00010-00010-00005+00005+00031- 82CBORVX RVX OOPP 20140416 001600000031-00005+00005+00075-00075-00002+00246-00398-004992920000054+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00135-00135-00124+00124+00276-00276-00230+ 82CBORVX RVX OOPC 20140416 001700000230+00419-00419-00311+00311+00386-00119+09006+005352480003978+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00009+00009+00019-00019-00012+00012+00056- 82CBORVX RVX OOPP 20140416 001700000056-00013+00013+00120-00120-00004+00273-00859-004992920000138+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00124-00124-00108+00108+00257-00257-00196+ 82CBORVX RVX OOPC 20140416 001800000196+00396-00396-00260+00260+00378-00097+08082+005921220003247+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00021+00021+00036-00036-00032+00032+00093- 82CBORVX RVX OOPP 20140416 001800000093-00038+00038+00175-00175-00013+00295-01890-005835670000430+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00110-00110-00094+00094+00234-00234-00166+ 82CBORVX RVX OOPC 20140416 001900000166+00365-00365-00217+00217+00366-00080+07085+006445230002666+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00035+00035+00051-00051-00058+00058+00123- 82CBORVX RVX OOPP 20140416 001900000123-00071+00071+00218-00218-00027+00311-02932-006542290000888+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00097-00097-00080+00080+00209-00209-00140+ 82CBORVX RVX OOPC 20140416 002000000140+00332-00332-00180+00180+00350-00066+06140+006928870002200+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00049+00049+00064-00064-00082+00082+00149- 82CBORVX RVX OOPP 20140416 002000000149-00105+00105+00252-00252-00043+00324-03867-007133250001452+ 81CBORVX RVX OOPC 20140416 002100000001-00001-00086-00086-00067+00067+00186-00186-00117+ 82CBORVX RVX OOPC 20140416 002100000117+00299-00299-00150+00150+00332-00055+05299+007376100001822+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00059+00059+00077-00077-00104+00104+00171- 82CBORVX RVX OOPP 20140416 002100000171-00137+00137+00282-00282-00061+00335-04679-007627450002088+ 81CBORVX RVX OOPC 20140416 002200000000+00000+00074-00074-00058+00058+00164-00164-00100+ 82CBORVX RVX OOPC 20140416 002200000100+00266-00266-00128+00128+00312-00046+04576+007790450001543+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00071+00071+00085-00085-00127+00127+00187- 82CBORVX RVX OOPP 20140416 002200000187-00169+00169+00303-00303-00081+00343-05379-008042250002808+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00065-00065-00050+00050+00144-00144-00086+ 82CBORVX RVX OOPC 20140416 002300000086+00237-00237-00109+00109+00292-00039+03964+008175040001311+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00080+00080+00093-00093-00145+00145+00202- 82CBORVX RVX OOPP 20140416 002300000202-00197+00197+00323-00323-00100+00350-05983-008393470003565+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00057-00057-00043+00043+00128-00128-00073+ 82CBORVX RVX OOPC 20140416 002400000073+00212-00212-00093+00093+00273-00033+03447+008532560001116+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00088+00088+00101-00101-00162+00162+00215- 82CBORVX RVX OOPP 20140416 002400000215-00223+00223+00340-00340-00119+00357-06505-008695360004356+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00050-00050-00038+00038+00113-00113-00064+ 82CBORVX RVX OOPC 20140416 002500000064+00189-00189-00080+00080+00254-00029+03012+008865310000967+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00095+00095+00106-00106-00177+00177+00225- 82CBORVX RVX OOPP 20140416 002500000225-00246+00246+00353-00353-00138+00362-06957-008960660005188+ 81CBORVX RVX OOPC 20140416 002600000000+00000+00044-00044-00033+00033+00100-00100-00056+ 82CBORVX RVX OOPC 20140416 002600000056+00169-00169-00070+00070+00235-00025+02644+009175170000840+ 81CBORVX RVX OOPP 20140416 002600000001+00001+00101+00101+00112-00112-00190+00190+00234- 82CBORVX RVX OOPP 20140416 002600000234-00267+00267+00364-00364-00156+00366-07347-009200520006045+ 81CBORVX RVX OOPC 20140416 002700000001-00001-00040-00040-00028+00028+00090-00090-00048+ 82CBORVX RVX OOPC 20140416 002700000048+00152-00152-00060+00060+00218-00022+02331+009463600000723+ 81CBORVX RVX OOPP 20140416 002700000000-00000-00106+00106+00117-00117-00200+00200+00242- 82CBORVX RVX OOPP 20140416 002700000242-00284+00284+00375-00375-00173+00370-07681-009424570006915+ 81CBORVX RVX OOPC 20140416 002800000000+00000+00035-00035-00026+00026+00080-00080-00043+ 82CBORVX RVX OOPC 20140416 002800000043+00135-00135-00054+00054+00202-00019+02063+009731640000646+ 81CBORVX RVX OOPP 20140416 002800000001+00001+00111+00111+00119-00119-00212+00212+00247- 82CBORVX RVX OOPP 20140416 002800000247-00301+00301+00382-00382-00190+00373-07966-009640880007828+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00031-00031-00022+00022+00072-00072-00038+ 82CBORVX RVX OOPC 20140416 002900000038+00122-00122-00047+00047+00187-00017+01832+009979920000565+ 81CBORVX RVX OOPP 20140416 002900000000+00000+00115+00115+00123-00123-00220+00220+00253- 82CBORVX RVX OOPP 20140416 002900000253-00315+00315+00389-00389-00205+00375-08207-009855990008741+ 81CBORVX RVX OOPC 20140416 003000000001-00001-00029-00029-00019+00019+00065-00065-00032+ 82CBORVX RVX OOPC 20140416 003000000032+00111-00111-00041+00041+00174-00015+01631+010208660000489+ 81CBORVX RVX OOPP 20140416 003000000001-00001-00117+00117+00126-00126-00227+00227+00258- 82CBORVX RVX OOPP 20140416 003000000258-00326+00326+00395-00395-00219+00377-08410-010074880009670+ 81CBORVX RVX OOPC 20140416 003250000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20140416 003250000025+00085-00085-00031+00031+00143-00011+01229+010692730000368+ 81CBORVX RVX OOPP 20140416 003250000000+00000+00124+00124+00130-00130-00241+00241+00265- 82CBORVX RVX OOPP 20140416 003250000265-00350+00350+00404-00404-00249+00381-08781-010657320012061+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00016-00016-00011+00011+00038-00038-00018+ 82CBORVX RVX OOPC 20140416 003500000018+00066-00066-00023+00023+00118-00008+00921+011037920000268+ 81CBORVX RVX OOPP 20140416 003500000000-00000-00128+00128+00133-00133-00250+00250+00270- 82CBORVX RVX OOPP 20140416 003500000270-00366+00366+00410-00410-00272+00383-09014-011291890014492+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00013-00013-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20140416 003750000012+00051-00051-00015+00015+00096-00005+00671+011213630000179+ 81CBORVX RVX OOPP 20140416 003750000000+00000+00131+00131+00135-00135-00257+00257+00273- 82CBORVX RVX OOPP 20140416 003750000273-00377+00377+00414-00414-00289+00384-09170-011929460016951+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00009-00009-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20140416 004000000009+00036-00036-00010+00010+00076-00004+00464+011213630000121+ 81CBORVX RVX OOPP 20140416 004000000001-00001-00132+00132+00137-00137-00261+00261+00277- 82CBORVX RVX OOPP 20140416 004000000277-00385+00385+00418-00418-00303+00385-09298-012460460019404+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20140416 004250000005+00027-00027-00007+00007+00060-00002+00319+011213630000077+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00135+00135+00138-00138-00267+00267+00279- 82CBORVX RVX OOPP 20140416 004250000279-00395+00395+00421-00421-00317+00386-09440-012714870021866+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140416 004500000004+00019-00019-00004+00004+00047-00001+00219+011213630000050+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00138+00138+00141-00141-00274+00274+00283- 82CBORVX RVX OOPP 20140416 004500000283-00406+00406+00426-00426-00333+00388-09621-012462200024298+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140416 004750000002+00014-00014-00003+00003+00037-00001+00150+011213630000032+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00142+00142+00143-00143-00282+00282+00287- 82CBORVX RVX OOPP 20140416 004750000287-00421+00421+00431-00431-00353+00390-09831-011411520026734+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140416 005000000002+00010-00010-00002+00002+00028-00001+00103+011213630000021+ 81CBORVX RVX OOPP 20140416 005000000001+00001+00145+00145+00144-00144-00289+00289+00289- 82CBORVX RVX OOPP 20140416 005000000289-00433+00433+00434-00434-00377+00391-09980-009211470029201+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00279+ 82CBORVX RVX OOPC 20140521 001500000279+00426-00426-00410+00410+00383-00191+09983+002783330006350+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00003+00003+00006-00006-00004+00004+00019- 82CBORVX RVX OOPP 20140521 001500000019-00005+00005+00043-00043-00002+00190-00296-004482190000052+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00140-00140-00134+00134+00281-00281-00261+ 82CBORVX RVX OOPC 20140521 001600000261+00422-00422-00371+00371+00382-00162+09727+003549690005386+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00006+00006+00012-00012-00009+00009+00034- 82CBORVX RVX OOPP 20140521 001600000034-00011+00011+00071-00071-00003+00218-00593-004482190000117+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00133-00133-00123+00123+00269-00269-00233+ 82CBORVX RVX OOPC 20140521 001700000233+00409-00409-00322+00322+00377-00136+09070+004206540004537+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00011+00011+00020-00020-00017+00017+00053- 82CBORVX RVX OOPP 20140521 001700000053-00020+00020+00106-00106-00007+00245-01050-004482190000231+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00123-00123-00109+00109+00252-00252-00202+ 82CBORVX RVX OOPC 20140521 001800000202+00387-00387-00276+00276+00368-00115+08209+004767450003827+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00021+00021+00033-00033-00034+00034+00081- 82CBORVX RVX OOPP 20140521 001800000081-00042+00042+00148-00148-00015+00266-01842-004903550000516+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00111-00111-00096+00096+00231-00231-00176+ 82CBORVX RVX OOPC 20140521 001900000176+00358-00358-00238+00238+00356-00098+07328+005245060003261+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00032+00032+00045-00045-00054+00054+00106- 82CBORVX RVX OOPP 20140521 001900000106-00068+00068+00186-00186-00027+00284-02680-005283690000925+ 81CBORVX RVX OOPC 20140521 002000000001-00001-00100-00100-00083+00083+00210-00210-00152+ 82CBORVX RVX OOPC 20140521 002000000152+00330-00330-00204+00204+00341-00084+06511+005651140002785+ 81CBORVX RVX OOPP 20140521 002000000001-00001-00042+00042+00057-00057-00074+00074+00130- 82CBORVX RVX OOPP 20140521 002000000130-00096+00096+00220-00220-00042+00299-03486-005626450001427+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00088-00088-00075+00075+00189-00189-00134+ 82CBORVX RVX OOPC 20140521 002100000134+00300-00300-00179+00179+00324-00072+05778+005996520002412+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00054+00054+00066-00066-00095+00095+00149- 82CBORVX RVX OOPP 20140521 002100000149-00126+00126+00246-00246-00059+00311-04224-005935490002040+ 81CBORVX RVX OOPC 20140521 002200000001+00001+00079-00079-00066+00066+00170-00170-00118+ 82CBORVX RVX OOPC 20140521 002200000118+00272-00272-00156+00156+00306-00063+05128+006291140002089+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00064+00064+00075-00075-00114+00114+00165- 82CBORVX RVX OOPP 20140521 002200000165-00154+00154+00269-00269-00076+00320-04883-006214200002710+ 81CBORVX RVX OOPC 20140521 002300000001-00001-00072-00072-00057+00057+00155-00155-00102+ 82CBORVX RVX OOPC 20140521 002300000102+00249-00249-00135+00135+00289-00054+04553+006544030001797+ 81CBORVX RVX OOPP 20140521 002300000000-00000-00071+00071+00084-00084-00130+00130+00181- 82CBORVX RVX OOPP 20140521 002300000181-00178+00178+00291-00291-00093+00329-05465-006465790003417+ 81CBORVX RVX OOPC 20140521 002400000001+00001+00063-00063-00052+00052+00138-00138-00091+ 82CBORVX RVX OOPC 20140521 002400000091+00224-00224-00119+00119+00271-00047+04045+006763320001574+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00080+00080+00089-00089-00147+00147+00192- 82CBORVX RVX OOPP 20140521 002400000192-00202+00202+00306-00306-00112+00336-05976-006693220004198+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00057-00057-00045+00045+00125-00125-00079+ 82CBORVX RVX OOPC 20140521 002500000079+00204-00204-00103+00103+00254-00041+03595+006956230001360+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00086+00086+00096-00096-00160+00160+00204- 82CBORVX RVX OOPP 20140521 002500000204-00223+00223+00322-00322-00129+00342-06425-006899240004989+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00051-00051-00040+00040+00112-00112-00070+ 82CBORVX RVX OOPC 20140521 002600000070+00184-00184-00091+00091+00238-00036+03198+007129050001189+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00092+00092+00101-00101-00172+00172+00213- 82CBORVX RVX OOPP 20140521 002600000213-00242+00242+00334-00334-00145+00347-06818-007086390005824+ 81CBORVX RVX OOPC 20140521 002700000000+00000+00045-00045-00036+00036+00101-00101-00062+ 82CBORVX RVX OOPC 20140521 002700000062+00166-00166-00080+00080+00222-00031+02848+007287200001045+ 81CBORVX RVX OOPP 20140521 002700000001+00001+00098+00098+00105-00105-00184+00184+00221- 82CBORVX RVX OOPP 20140521 002700000221-00260+00260+00344-00344-00161+00351-07164-007256970006683+ 81CBORVX RVX OOPC 20140521 002800000002-00002-00042-00042-00030+00030+00093-00093-00053+ 82CBORVX RVX OOPC 20140521 002800000053+00152-00152-00069+00069+00207-00027+02540+007435180000897+ 81CBORVX RVX OOPP 20140521 002800000001-00001-00100+00100+00111-00111-00192+00192+00230- 82CBORVX RVX OOPP 20140521 002800000230-00274+00274+00355-00355-00176+00356-07468-007413070007538+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00037-00037-00028+00028+00082-00082-00048+ 82CBORVX RVX OOPC 20140521 002900000048+00137-00137-00062+00062+00193-00024+02271+007576560000803+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00106+00106+00113-00113-00202+00202+00234- 82CBORVX RVX OOPP 20140521 002900000234-00289+00289+00362-00362-00190+00358-07736-007556550008446+ 81CBORVX RVX OOPC 20140521 003000000000+00000+00033-00033-00025+00025+00074-00074-00043+ 82CBORVX RVX OOPC 20140521 003000000043+00124-00124-00056+00056+00179-00021+02037+007714040000714+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00110+00110+00116-00116-00211+00211+00239- 82CBORVX RVX OOPP 20140521 003000000239-00302+00302+00369-00369-00204+00361-07973-007689060009355+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00026-00026-00019+00019+00059-00059-00033+ 82CBORVX RVX OOPC 20140521 003250000033+00099-00099-00042+00042+00150-00016+01574+008050070000534+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00117+00117+00122-00122-00227+00227+00250- 82CBORVX RVX OOPP 20140521 003250000250-00328+00328+00383-00383-00233+00367-08453-007981140011666+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00021-00021-00014+00014+00047-00047-00025+ 82CBORVX RVX OOPC 20140521 003500000025+00080-00080-00032+00032+00127-00012+01245+008373250000412+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00122+00122+00127-00127-00238+00238+00259- 82CBORVX RVX OOPP 20140521 003500000259-00348+00348+00394-00394-00258+00371-08808-008229130014027+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00017-00017-00012+00012+00038-00038-00020+ 82CBORVX RVX OOPC 20140521 003750000020+00065-00065-00026+00026+00107-00010+00994+008651100000326+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00127+00127+00130-00130-00249+00249+00264- 82CBORVX RVX OOPP 20140521 003750000264-00365+00365+00400-00400-00279+00373-09075-008440600016440+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00009+00009+00031-00031-00015+ 82CBORVX RVX OOPC 20140521 004000000015+00052-00052-00019+00019+00090-00007+00779+008815710000244+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00130+00130+00133-00133-00255+00255+00269- 82CBORVX RVX OOPP 20140521 004000000269-00376+00376+00407-00407-00296+00376-09280-008614480018859+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00039-00039-00014+00014+00072-00005+00562+008763770000168+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00133+00133+00134-00134-00262+00262+00271- 82CBORVX RVX OOPP 20140521 004250000271-00387+00387+00410-00410-00311+00377-09443-008741030021311+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 004500000007+00030-00030-00009+00009+00059-00003+00413+008763770000113+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00135+00135+00136-00136-00267+00267+00275- 82CBORVX RVX OOPP 20140521 004500000275-00396+00396+00414-00414-00323+00379-09577-008801930023761+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20140521 004750000005+00023-00023-00007+00007+00048-00002+00304+008763770000082+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00137+00137+00137-00137-00272+00272+00276- 82CBORVX RVX OOPP 20140521 004750000276-00403+00403+00417-00417-00335+00380-09694-008770170026227+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00018-00018-00005+00005+00039-00002+00223+008763770000055+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00139-00139-00276+00276+00279- 82CBORVX RVX OOPP 20140521 005000000279-00410+00410+00420-00420-00346+00381-09798-008610130028691+ 81CBOBVZ VIX OOPC 20140318 001000000000+00000-00001-00001-00004+00003+00001-00001-00014+ 82CBOBVZ VIX OOPC 20140318 001000000012+00001-00001-00039+00034+00000-00030+00122+010096910000987+ 81CBOBVZ VIX OOPP 20140318 001000000000-00000+00001+00001+00004-00003-00001+00001+00014- 82CBOBVZ VIX OOPP 20140318 001000000012-00001+00001+00039-00034-00000+00030-00122-010096910000013+ 81CBOBVZ VIX OOPC 20140318 001100000001+00001-00003-00003-00009+00007+00004-00004-00025+ 82CBOBVZ VIX OOPC 20140318 001100000022+00004-00004-00069+00072+00001-00029+00322+010096910000957+ 81CBOBVZ VIX OOPP 20140318 001100000001-00001+00003+00003+00009-00007-00004+00004+00025- 82CBOBVZ VIX OOPP 20140318 001100000022-00004+00004+00069-00072-00001+00029-00322-010096910000043+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00005-00007-00014+00012+00008-00009-00049+ 82CBOBVZ VIX OOPC 20140318 001200000052+00010-00010-00076+00078+00003-00027+00611+010096910000898+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00005+00007+00014-00012-00008+00009+00049- 82CBOBVZ VIX OOPP 20140318 001200000052-00010+00010+00076-00078-00003+00027-00611-010096910000102+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00009-00011-00025+00020+00015-00016-00060+ 82CBOBVZ VIX OOPC 20140318 001300000062+00017-00018-00074+00075+00006-00024+00897+010096910000808+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00009+00011+00025-00020-00015+00016+00060- 82CBOBVZ VIX OOPP 20140318 001300000062-00017+00018+00074-00075-00006+00024-00897-010096910000192+ 81CBOBVZ VIX OOPC 20140318 001400000002+00002-00014-00016-00039+00043+00023-00025-00057+ 82CBOBVZ VIX OOPC 20140318 001400000058+00027-00029-00065+00066+00009-00021+01627+010096910000686+ 81CBOBVZ VIX OOPP 20140318 001400000002-00002+00014+00016+00039-00043-00023+00025+00057- 82CBOBVZ VIX OOPP 20140318 001400000058-00027+00029+00065-00066-00009+00021-01627-010096910000314+ 81CBOBVZ VIX OOPC 20140318 001500000001-00002+00032-00034-00024+00025+00044-00046-00034+ 82CBOBVZ VIX OOPC 20140318 001500000036+00051-00053-00039+00040+00018-00012+03091+010096910000408+ 81CBOBVZ VIX OOPP 20140318 001500000001+00002-00032+00034+00024-00025-00044+00046+00034- 82CBOBVZ VIX OOPP 20140318 001500000036-00051+00053+00039-00040-00018+00012-03091-010096910000592+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00032-00036-00012+00013+00054-00056-00019+ 82CBOBVZ VIX OOPC 20140318 001600000020+00064-00067-00022+00022+00023-00007+01090+010096910000221+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00032+00036+00012-00013-00054+00056+00019- 82CBOBVZ VIX OOPP 20140318 001600000020-00064+00067+00022-00022-00023+00007-01090-010096910000779+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00017-00013-00008+00010+00049-00054-00013+ 82CBOBVZ VIX OOPC 20140318 001700000013+00065-00067-00014+00014+00026-00004+00755+010096910000142+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00017+00013+00008-00010-00049+00054+00013- 82CBOBVZ VIX OOPP 20140318 001700000013-00065+00067+00014-00014-00026+00004-00755-010096910000858+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00011-00010-00005+00006+00033-00031-00008+ 82CBOBVZ VIX OOPC 20140318 001800000008+00061-00064-00009+00009+00027-00003+00545+010096910000087+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00011+00010+00005-00006-00033+00031+00008- 82CBOBVZ VIX OOPP 20140318 001800000008-00061+00064+00009-00009-00027+00003-00545-010096910000913+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00008-00007-00003+00004+00021-00018-00005+ 82CBOBVZ VIX OOPC 20140318 001900000005+00048-00051-00005+00005+00028-00002+00365+010096910000050+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00008+00007+00003-00004-00021+00018+00005- 82CBOBVZ VIX OOPP 20140318 001900000005-00048+00051+00005-00005-00028+00002-00365-010096910000950+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00006-00004-00002+00002+00015-00013-00003+ 82CBOBVZ VIX OOPC 20140318 002000000003+00030-00026-00003+00003+00028-00001+00229+010096910000028+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00006+00004+00002-00002-00015+00013+00003- 82CBOBVZ VIX OOPP 20140318 002000000003-00030+00026+00003-00003-00028+00001-00229-010096910000972+ 81CBOBVZ VIX OOPC 20140318 002100000000-00000+00004-00003-00001+00001+00011-00009-00001+ 82CBOBVZ VIX OOPC 20140318 002100000001+00020-00019-00002+00002+00028-00000+00136+010096910000015+ 81CBOBVZ VIX OOPP 20140318 002100000000+00000-00004+00003+00001-00001-00011+00009+00001- 82CBOBVZ VIX OOPP 20140318 002100000001-00020+00019+00002-00002-00028+00000-00136-010096910000985+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00003-00001-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20140318 002200000001+00015-00013-00001+00001+00028-00000+00078+010096910000008+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00003+00001+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20140318 002200000001-00015+00013+00001-00001-00028+00000-00078-010096910000992+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20140318 002300000000+00011-00009-00000+00000+00027-00000+00042+010096910000004+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00000-00000-00005+00004+00000- 82CBOBVZ VIX OOPP 20140318 002300000000-00011+00009+00000-00000-00027+00000-00042-010096910000996+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002400000000+00007-00006-00000+00000+00025-00000+00022+010096910000002+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002400000000-00007+00006+00000-00000-00025+00000-00022-010096910000998+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00005-00004-00000+00000+00024-00000+00011+010096910000001+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00005+00004+00000-00000-00024+00000-00011-010096910000999+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00003-00002-00000+00000+00022-00000+00005+010096910000000+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00003+00002+00000-00000-00022+00000-00005-010096910001000+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00002-00001-00000+00000+00020-00000+00002+010096910000000+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00002+00001+00000-00000-00020+00000-00002-010096910001000+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00001-00001-00000+00000+00015-00000+00001+010096910000000+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00001+00001+00000-00000-00015+00000-00001-010096910001000+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00001-00000-00000+00000+00010-00000+00000+010096910000000+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00001+00000+00000-00000-00010+00000-00000+010096910001000+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00000-00000+00000+00008-00000+00000+010096910000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00000+00000-00000-00008+00000-00000+010096910001000+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00001-00004-00006+00002+00003-00005-00013+ 82CBOBVZ VIX OOPC 20140416 001000000008+00005-00006-00024+00018+00002-00028+00297+007183950000927+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00001+00004+00006-00002-00003+00005+00013- 82CBOBVZ VIX OOPP 20140416 001000000008-00005+00006+00024-00018-00002+00028-00297-007183950000073+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00002-00006-00009+00004+00005-00008-00019+ 82CBOBVZ VIX OOPC 20140416 001100000013+00008-00010-00035+00031+00004-00026+00439+007183950000875+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00002+00006+00009-00004-00005+00008+00019- 82CBOBVZ VIX OOPP 20140416 001100000013-00008+00010+00035-00031-00004+00026-00439-007183950000125+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00004-00008-00012+00006+00008-00012-00027+ 82CBOBVZ VIX OOPC 20140416 001200000022+00011-00014-00044+00046+00006-00024+00655+007183950000806+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00004+00008+00012-00006-00008+00012+00027- 82CBOBVZ VIX OOPP 20140416 001200000022-00011+00014+00044-00046-00006+00024-00655-007183950000194+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00006-00011-00016+00012+00013-00017-00032+ 82CBOBVZ VIX OOPC 20140416 001300000033+00017-00021-00047+00051+00008-00021+01021+007183950000709+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00006+00011+00016-00012-00013+00017+00032- 82CBOBVZ VIX OOPP 20140416 001300000033-00017+00021+00047-00051-00008+00021-01021-007183950000291+ 81CBOBVZ VIX OOPC 20140416 001400000002+00003-00010-00016-00017+00017+00019-00024-00031+ 82CBOBVZ VIX OOPC 20140416 001400000035+00025-00029-00042+00045+00012-00017+01391+007183950000575+ 81CBOBVZ VIX OOPP 20140416 001400000002-00003+00010+00016+00017-00017-00019+00024+00031- 82CBOBVZ VIX OOPP 20140416 001400000035-00025+00029+00042-00045-00012+00017-01391-007183950000425+ 81CBOBVZ VIX OOPC 20140416 001500000000+00000+00013-00018-00014+00017+00025-00031-00024+ 82CBOBVZ VIX OOPC 20140416 001500000028+00033-00039-00032+00034+00016-00013+01461+007183950000426+ 81CBOBVZ VIX OOPP 20140416 001500000000-00000-00013+00018+00014-00017-00025+00031+00024- 82CBOBVZ VIX OOPP 20140416 001500000028-00033+00039+00032-00034-00016+00013-01461-007183950000574+ 81CBOBVZ VIX OOPC 20140416 001600000001-00002+00014-00015-00009+00013+00027-00032-00017+ 82CBOBVZ VIX OOPC 20140416 001600000020+00037-00044-00022+00024+00019-00009+01201+007183950000297+ 81CBOBVZ VIX OOPP 20140416 001600000001+00002-00014+00015+00009-00013-00027+00032+00017- 82CBOBVZ VIX OOPP 20140416 001600000020-00037+00044+00022-00024-00019+00009-01201-007183950000703+ 81CBOBVZ VIX OOPC 20140416 001700000002-00002+00013-00009-00006+00009+00025-00026-00012+ 82CBOBVZ VIX OOPC 20140416 001700000014+00037-00042-00015+00017+00021-00006+00848+007183950000205+ 81CBOBVZ VIX OOPP 20140416 001700000002+00002-00013+00009+00006-00009-00025+00026+00012- 82CBOBVZ VIX OOPP 20140416 001700000014-00037+00042+00015-00017-00021+00006-00848-007183950000795+ 81CBOBVZ VIX OOPC 20140416 001800000002-00002+00010-00006-00004+00006+00020-00018-00008+ 82CBOBVZ VIX OOPC 20140416 001800000010+00032-00033-00011+00012+00022-00004+00581+007183950000145+ 81CBOBVZ VIX OOPP 20140416 001800000002+00002-00010+00006+00004-00006-00020+00018+00008- 82CBOBVZ VIX OOPP 20140416 001800000010-00032+00033+00011-00012-00022+00004-00581-007183950000854+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00007-00004-00003+00005+00016-00012-00006+ 82CBOBVZ VIX OOPC 20140416 001900000008+00026-00024-00008+00009+00022-00003+00419+007183950000106+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00007+00004+00003-00005-00016+00012+00006- 82CBOBVZ VIX OOPP 20140416 001900000008-00026+00024+00008-00009-00022+00003-00419-007183950000894+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00006-00003-00002+00004+00012-00008-00005+ 82CBOBVZ VIX OOPC 20140416 002000000006+00020-00016-00006+00007+00022-00002+00320+007183950000078+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00006+00003+00002-00004-00012+00008+00005- 82CBOBVZ VIX OOPP 20140416 002000000006-00020+00016+00006-00007-00022+00002-00320-007183950000922+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002100000005+00016-00012-00005+00005+00021-00002+00250+007183950000057+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20140416 002100000005-00016+00012+00005-00005-00021+00002-00250-007183950000942+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002200000003+00012-00009-00003+00004+00020-00001+00196+007183950000042+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002200000003-00012+00009+00003-00004-00020+00001-00196-007183950000958+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00010-00007-00003+00003+00017-00001+00152+007183950000031+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00010+00007+00003-00003-00017+00001-00152-007183950000969+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00008-00005-00002+00002+00015-00001+00117+007183950000022+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00008+00005+00002-00002-00015+00001-00117-007183950000978+ 81CBOBVZ VIX OOPC 20140416 002500000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00006-00004-00001+00002+00013-00000+00089+007183950000016+ 81CBOBVZ VIX OOPP 20140416 002500000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00006+00004+00001-00002-00013+00000-00089-007183950000984+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00010-00000+00067+007183950000012+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00010+00000-00067-007183950000988+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00008-00000+00050+007183950000008+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00008+00000-00050-007183950000992+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00007-00000+00037+007183950000006+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00007+00000-00037-007183950000994+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00000+00005-00000+00027+007183950000004+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00000-00005+00000-00027-007183950000996+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00004-00000+00020+007183950000003+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00004+00000-00020-007183950000997+ 81CBOBVZ VIX OOPC 20140521 001000000002+00003-00001-00006-00008+00002+00004-00008-00014+ 82CBOBVZ VIX OOPC 20140521 001000000009+00007-00010-00024+00018+00004-00026+00387+006529830000870+ 81CBOBVZ VIX OOPP 20140521 001000000002-00003+00001+00006+00008-00002-00004+00008+00014- 82CBOBVZ VIX OOPP 20140521 001000000009-00007+00010+00024-00018-00004+00026-00387-006529830000129+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00002-00007-00009+00004+00006-00011-00018+ 82CBOBVZ VIX OOPC 20140521 001100000012+00009-00014-00031+00026+00005-00024+00492+006529830000808+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00002+00007+00009-00004-00006+00011+00018- 82CBOBVZ VIX OOPP 20140521 001100000012-00009+00014+00031-00026-00005+00024-00492-006529830000191+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00003-00009-00011+00005+00008-00013-00023+ 82CBOBVZ VIX OOPC 20140521 001200000017+00012-00017-00037+00040+00007-00022+00604+006529830000738+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00003+00009+00011-00005-00008+00013+00023- 82CBOBVZ VIX OOPP 20140521 001200000017-00012+00017+00037-00040-00007+00022-00604-006529830000262+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00005-00010-00014+00008+00011-00016-00027+ 82CBOBVZ VIX OOPC 20140521 001300000029+00015-00020-00039+00042+00009-00020+00833+006529830000655+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00005+00010+00014-00008-00011+00016+00027- 82CBOBVZ VIX OOPP 20140521 001300000029-00015+00020+00039-00042-00009+00020-00833-006529830000345+ 81CBOBVZ VIX OOPC 20140521 001400000002+00004-00008-00014-00014+00015+00015-00020-00026+ 82CBOBVZ VIX OOPC 20140521 001400000030+00021-00026-00035+00038+00012-00016+01165+006529830000545+ 81CBOBVZ VIX OOPP 20140521 001400000002-00004+00008+00014+00014-00015-00015+00020+00026- 82CBOBVZ VIX OOPP 20140521 001400000030-00021+00026+00035-00038-00012+00016-01165-006529830000455+ 81CBOBVZ VIX OOPC 20140521 001500000000+00000+00011-00017-00011+00015+00020-00026-00020+ 82CBOBVZ VIX OOPC 20140521 001500000023+00027-00033-00027+00030+00015-00013+01249+006529830000418+ 81CBOBVZ VIX OOPP 20140521 001500000000-00000-00011+00017+00011-00015-00020+00026+00020- 82CBOBVZ VIX OOPP 20140521 001500000023-00027+00033+00027-00030-00015+00013-01249-006529830000581+ 81CBOBVZ VIX OOPC 20140521 001600000001-00002+00012-00013-00007+00011+00022-00028-00014+ 82CBOBVZ VIX OOPC 20140521 001600000017+00031-00037-00020+00022+00018-00009+00993+006529830000310+ 81CBOBVZ VIX OOPP 20140521 001600000001+00002-00012+00013+00007-00011-00022+00028+00014- 82CBOBVZ VIX OOPP 20140521 001600000017-00031+00037+00020-00022-00018+00009-00993-006529830000690+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00011-00007-00005+00008+00020-00022-00011+ 82CBOBVZ VIX OOPC 20140521 001700000013+00030-00036-00015+00017+00019-00007+00697+006529830000234+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00011+00007+00005-00008-00020+00022+00011- 82CBOBVZ VIX OOPP 20140521 001700000013-00030+00036+00015-00017-00019+00007-00697-006529830000765+ 81CBOBVZ VIX OOPC 20140521 001800000002-00001+00009-00005-00004+00007+00017-00014-00008+ 82CBOBVZ VIX OOPC 20140521 001800000011+00026-00029-00012+00014+00019-00006+00520+006529830000183+ 81CBOBVZ VIX OOPP 20140521 001800000002+00001-00009+00005+00004-00007-00017+00014+00008- 82CBOBVZ VIX OOPP 20140521 001800000011-00026+00029+00012-00014-00019+00006-00520-006529830000816+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00007-00004-00003+00006+00014-00010-00007+ 82CBOBVZ VIX OOPC 20140521 001900000009+00022-00019-00010+00012+00019-00004+00426+006529830000146+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00007+00004+00003-00006-00014+00010+00007- 82CBOBVZ VIX OOPP 20140521 001900000009-00022+00019+00010-00012-00019+00004-00426-006529830000854+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00006-00003-00002+00005+00011-00008-00006+ 82CBOBVZ VIX OOPC 20140521 002000000008+00018-00014-00008+00010+00019-00003+00362+006529830000116+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00006+00003+00002-00005-00011+00008+00006- 82CBOBVZ VIX OOPP 20140521 002000000008-00018+00014+00008-00010-00019+00003-00362-006529830000884+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00015-00012-00006+00008+00018-00003+00307+006529830000092+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00015+00012+00006-00008-00018+00003-00307-006529830000908+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00002-00001+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002200000005+00013-00010-00005+00006+00017-00002+00258+006529830000072+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00002+00001-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140521 002200000005-00013+00010+00005-00006-00017+00002-00258-006529830000927+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002300000004+00011-00008-00004+00005+00016-00002+00215+006529830000057+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140521 002300000004-00011+00008+00004-00005-00016+00002-00215-006529830000943+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00010-00007-00003+00004+00014-00001+00177+006529830000044+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00010+00007+00003-00004-00014+00001-00177-006529830000955+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002500000003+00008-00006-00003+00003+00012-00001+00145+006529830000035+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002500000003-00008+00006+00003-00003-00012+00001-00145-006529830000965+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00007-00005-00002+00003+00010-00001+00119+006529830000027+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00007+00005+00002-00003-00010+00001-00119-006529830000973+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00006-00004-00002+00002+00008-00001+00096+006529830000021+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00006+00004+00002-00002-00008+00001-00096-006529830000979+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00003-00001+00002+00007-00000+00078+006529830000016+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00003+00001-00002-00007+00000-00078-006529830000983+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00005-00002-00001+00001+00006-00000+00062+006529830000013+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00005+00002+00001-00001-00006+00000-00062-006529830000987+ 81CBOBVZ VIX OOPC 20140521 003000000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00005-00000+00050+006529830000010+ 81CBOBVZ VIX OOPP 20140521 003000000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00005+00000-00050-006529830000990+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00149-00149-00149+00149+00298-00298-00298+ 82CBOVIX VIX OOPC 20140318 001000000298+00447-00447-00444+00446+00402-00167+10000+004731790005550+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00008-00004-00000+00236-00000+006367550000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00149-00149-00149+00149+00298-00298-00297+ 82CBOVIX VIX OOPC 20140318 001100000298+00447-00447-00417+00426+00402-00137+09999+004731790004550+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20140318 001100000002-00000+00000+00039-00030-00000+00266-00000+006367550000000+ 81CBOVIX VIX OOPC 20140318 001200000000-00000-00149-00149-00148+00149+00298-00298-00283+ 82CBOVIX VIX OOPC 20140318 001200000290+00447-00447-00348+00353+00402-00107+09999+004731790003550+ 81CBOVIX VIX OOPP 20140318 001200000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20140318 001200000016-00000+00000+00105-00099-00000+00296-00014-006367550000001+ 81CBOVIX VIX OOPC 20140318 001300000000-00000+00149-00149-00141+00147+00298-00298-00234+ 82CBOVIX VIX OOPC 20140318 001300000244+00447-00447-00255+00255+00402-00077+09973+004700230002551+ 81CBOVIX VIX OOPP 20140318 001300000001-00001+00001+00001+00015-00008-00001+00001+00074- 82CBOVIX VIX OOPP 20140318 001300000064-00001+00001+00194-00192-00000+00326-00189-006367550000010+ 81CBOVIX VIX OOPC 20140318 001400000003-00002+00145-00145-00108+00119+00294-00294-00153+ 82CBOVIX VIX OOPC 20140318 001400000157+00443-00443-00159+00159+00401-00048+09222+005486060001592+ 81CBOVIX VIX OOPP 20140318 001400000003-00003+00006+00007+00045-00033-00007+00008+00145- 82CBOVIX VIX OOPP 20140318 001400000139-00008+00008+00285-00284-00002+00354-01083-006367550000075+ 81CBOVIX VIX OOPC 20140318 001500000006-00006+00124-00119-00064+00074+00265-00264-00086+ 82CBOVIX VIX OOPC 20140318 001500000088+00413-00413-00089+00089+00392-00027+06669+006766000000889+ 81CBOVIX VIX OOPP 20140318 001500000006-00006+00029+00035+00083-00073-00039+00042+00205- 82CBOVIX VIX OOPP 20140318 001500000202-00042+00042+00350-00350-00013+00373-03495-007830390000425+ 81CBOVIX VIX OOPC 20140318 001600000006-00007+00092-00081-00038+00044+00214-00207-00050+ 82CBOVIX VIX OOPC 20140318 001600000052+00353-00351-00052+00052+00373-00016+04241+008278200000522+ 81CBOVIX VIX OOPP 20140318 001600000006-00007+00057+00069+00108-00101-00088+00095+00240- 82CBOVIX VIX OOPP 20140318 001600000238-00100+00103+00386-00386-00032+00384-05624-009293370001058+ 81CBOVIX VIX OOPC 20140318 001700000006-00005+00068-00054-00023+00028+00164-00152-00032+ 82CBOVIX VIX OOPC 20140318 001700000033+00286-00279-00034+00034+00349-00010+02785+009822220000337+ 81CBOVIX VIX OOPP 20140318 001700000006-00005+00080+00094+00122-00117-00133+00146+00260- 82CBOVIX VIX OOPP 20140318 001700000258-00163+00171+00407-00406-00056+00390-07006-010717380001855+ 81CBOVIX VIX OOPC 20140318 001800000005-00004+00050-00037-00016+00020+00125-00111-00023+ 82CBOVIX VIX OOPC 20140318 001800000024+00228-00215-00024+00024+00322-00007+01948+011259070000240+ 81CBOVIX VIX OOPP 20140318 001800000005-00005+00096+00110+00130-00126-00170+00185+00271- 82CBOVIX VIX OOPP 20140318 001800000270-00217+00230+00418-00418-00082+00394-07855-012076170002742+ 81CBOVIX VIX OOPC 20140318 001900000004-00003+00038-00026-00012+00015+00097-00082-00017+ 82CBOVIX VIX OOPC 20140318 001900000018+00181-00166-00018+00018+00294-00005+01423+012511140000181+ 81CBOVIX VIX OOPP 20140318 001900000004-00004+00108+00121+00135-00131-00197+00212+00277- 82CBOVIX VIX OOPP 20140318 001900000276-00261+00277+00425-00424-00110+00396-08390-013356330003676+ 81CBOVIX VIX OOPC 20140318 002000000003-00003+00029-00019-00009+00011+00076-00061-00013+ 82CBOVIX VIX OOPC 20140318 002000000013+00145-00129-00014+00014+00266-00004+01063+013562290000139+ 81CBOVIX VIX OOPP 20140318 002000000004-00003+00116+00127+00138-00135-00216+00231+00282- 82CBOVIX VIX OOPP 20140318 002000000281-00295+00311+00429-00429-00137+00397-08744-014557290004628+ 81CBOVIX VIX OOPC 20140318 002100000003-00002+00023-00014-00006+00008+00060-00047-00009+ 82CBOVIX VIX OOPC 20140318 002100000010+00117-00101-00010+00010+00239-00003+00806+014457770000102+ 81CBOVIX VIX OOPP 20140318 002100000003-00003+00122+00132+00140-00138-00231+00245+00285- 82CBOVIX VIX OOPP 20140318 002100000284-00321+00337+00432-00432-00163+00398-08986-015691320005598+ 81CBOVIX VIX OOPC 20140318 002200000002-00002+00018-00011-00005+00007+00048-00036-00008+ 82CBOVIX VIX OOPC 20140318 002200000008+00095-00079-00008+00008+00214-00002+00628+015304270000083+ 81CBOVIX VIX OOPP 20140318 002200000003-00002+00126+00135+00142-00140-00241+00254+00287- 82CBOVIX VIX OOPP 20140318 002200000286-00340+00356+00435-00435-00187+00399-09156-016783540006574+ 81CBOVIX VIX OOPC 20140318 002300000002-00001+00016-00009-00004+00005+00041-00030-00006+ 82CBOVIX VIX OOPC 20140318 002300000006+00080-00065-00007+00007+00191-00002+00521+016269880000067+ 81CBOVIX VIX OOPP 20140318 002300000002-00002+00130+00137+00143-00141-00250+00261+00288- 82CBOVIX VIX OOPP 20140318 002300000287-00356+00371+00436-00436-00209+00399-09275-017871920007562+ 81CBOVIX VIX OOPC 20140318 002400000001-00001+00011-00006-00003+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20140318 002400000004+00061-00048-00004+00004+00168-00001+00348+016269880000044+ 81CBOVIX VIX OOPP 20140318 002400000002-00002+00132+00139+00143-00142-00255+00266+00289- 82CBOVIX VIX OOPP 20140318 002400000288-00367+00381+00437-00437-00228+00399-09353-019007260008553+ 81CBOVIX VIX OOPC 20140318 002500000001-00001+00008-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20140318 002500000003+00046-00035-00003+00003+00146-00001+00230+016269880000027+ 81CBOVIX VIX OOPP 20140318 002500000002-00001+00133+00139+00144-00142-00259+00269+00290- 82CBOVIX VIX OOPP 20140318 002500000289-00374+00387+00438-00437-00244+00399-09397-020253230009548+ 81CBOVIX VIX OOPC 20140318 002600000001-00000+00006-00003-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20140318 002600000002+00034-00025-00002+00002+00126-00000+00150+016269880000016+ 81CBOVIX VIX OOPP 20140318 002600000002-00001+00136+00142+00145-00144-00267+00276+00292- 82CBOVIX VIX OOPP 20140318 002600000291-00388+00400+00440-00440-00261+00400-09547-020253230010522+ 81CBOVIX VIX OOPC 20140318 002700000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20140318 002700000001+00026-00018-00001+00001+00108-00000+00097+016269880000010+ 81CBOVIX VIX OOPP 20140318 002700000002-00001+00139+00144+00146-00145-00273+00281+00294- 82CBOVIX VIX OOPP 20140318 002700000293-00399+00410+00442-00442-00278+00401-09661-020253230011500+ 81CBOVIX VIX OOPC 20140318 002800000000-00000+00003-00001-00000+00000+00008-00005-00001+ 82CBOVIX VIX OOPC 20140318 002800000001+00019-00012-00001+00001+00092-00000+00062+016269880000006+ 81CBOVIX VIX OOPP 20140318 002800000001-00001+00141+00145+00147-00146-00279+00285+00295- 82CBOVIX VIX OOPP 20140318 002800000295-00408+00418+00443-00443-00293+00401-09748-020253230012486+ 81CBOVIX VIX OOPC 20140318 002900000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20140318 002900000000+00014-00009-00000+00000+00077-00000+00039+016269880000004+ 81CBOVIX VIX OOPP 20140318 002900000001-00001+00143+00146+00148-00147-00283+00288+00296- 82CBOVIX VIX OOPP 20140318 002900000296-00416+00424+00444-00444-00307+00402-09813-020253230013475+ 81CBOVIX VIX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140318 003000000000+00010-00006-00000+00000+00065-00000+00025+016269880000002+ 81CBOVIX VIX OOPP 20140318 003000000001-00000+00144+00147+00148-00148-00286+00290+00296- 82CBOVIX VIX OOPP 20140318 003000000296-00422+00429+00445-00445-00319+00402-09861-020253230014467+ 81CBOVIX VIX OOPC 20140318 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 003250000000+00004-00002-00000+00000+00040-00000+00007+016269880000001+ 81CBOVIX VIX OOPP 20140318 003250000000-00000+00147+00148+00149-00148-00292+00294+00297- 82CBOVIX VIX OOPP 20140318 003250000297-00433+00438+00446-00446-00344+00402-09935-020253230016957+ 81CBOVIX VIX OOPC 20140318 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 003500000000+00002-00001-00000+00000+00024-00000+00002+016269880000000+ 81CBOVIX VIX OOPP 20140318 003500000000-00000+00148+00149+00149-00149-00295+00296+00298- 82CBOVIX VIX OOPP 20140318 003500000298-00439+00442+00447-00447-00363+00402-09970-020253230019453+ 81CBOVIX VIX OOPC 20140318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 003750000000+00001-00000-00000+00000+00014-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 003750000000-00000+00148+00149+00149-00149-00296+00297+00298- 82CBOVIX VIX OOPP 20140318 003750000298-00443+00445+00447-00447-00376+00402-09986-020253230021951+ 81CBOVIX VIX OOPC 20140318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00000-00000-00000+00000+00008-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 004000000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 004000000298-00445+00446+00447-00447-00385+00402-09993-020253230024450+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00000-00000-00000+00000+00004-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 004250000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004250000298-00446+00446+00447-00447-00391+00402-09997-020253230026950+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00000-00000-00000+00000+00002-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 004500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004500000298-00446+00447+00447-00447-00395+00402-09998-020253230029450+ 81CBOVIX VIX OOPC 20140318 004750000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00000-00000-00000+00000+00001-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004750000298-00447+00447+00447-00447-00397+00402-09999-020253230031950+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00000-00000-00000+00000+00001-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005000000298-00447+00447+00447-00447-00399+00402-09999-020253230034450+ 81CBOVIX VIX OOPC 20140318 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00000-00000-00000+00000+00000-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005500000298-00447+00447+00447-00447-00401+00402-09999-020253230039450+ 81CBOVIX VIX OOPC 20140318 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00000-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006000000298-00447+00447+00447-00447-00402+00402-09999-020253230044450+ 81CBOVIX VIX OOPC 20140318 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000+00000+00000+00000-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006500000298-00447+00447+00447-00447-00402+00402-09999-020253230049450+ 81CBOVIX VIX OOPC 20140318 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000+00000+00000+00000+00000-00000+00000+016269880000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 007000000298-00447+00447+00447-00447-00402+00402-09999-020253230054450+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00111-00111-00111+00111+00222-00222-00222+ 82CBOVIX VIX OOPC 20140416 001000000222+00333-00333-00332+00333+00300-00183+09999+003013110006100+ 81CBOVIX VIX OOPP 20140416 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20140416 001000000000-00000+00000+00008-00002-00000+00117-00009-005000160000001+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00111-00111-00111+00111+00222-00222-00220+ 82CBOVIX VIX OOPC 20140416 001100000222+00333-00333-00326+00332+00300-00153+09999+003013110005100+ 81CBOVIX VIX OOPP 20140416 001100000001-00000+00000-00000+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20140416 001100000002-00000+00001+00024-00010-00000+00146-00061-005000160000005+ 81CBOVIX VIX OOPC 20140416 001200000001-00000-00111-00111-00109+00111+00222-00222-00214+ 82CBOVIX VIX OOPC 20140416 001200000221+00333-00333-00305+00324+00300-00123+09991+003013110004100+ 81CBOVIX VIX OOPP 20140416 001200000003-00002+00000+00002+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20140416 001200000009-00002+00003+00053-00032-00001+00176-00255-005000160000026+ 81CBOVIX VIX OOPC 20140416 001300000005-00003+00110-00107-00093+00108+00219-00217-00178+ 82CBOVIX VIX OOPC 20140416 001300000200+00329-00328-00244+00268+00298-00094+09491+004344970003149+ 81CBOVIX VIX OOPP 20140416 001300000006-00004+00002+00007+00022-00005-00006+00008+00050- 82CBOVIX VIX OOPP 20140416 001300000027-00007+00009+00096-00072-00003+00204-00747-005000160000088+ 81CBOVIX VIX OOPC 20140416 001400000011-00009+00104-00090-00070+00095+00204-00195-00137+ 82CBOVIX VIX OOPC 20140416 001400000163+00309-00304-00186+00207+00291-00072+08143+005519090002405+ 81CBOVIX VIX OOPP 20140416 001400000011-00010+00009+00024+00041-00016-00021+00031+00086- 82CBOVIX VIX OOPP 20140416 001400000060-00028+00034+00147-00125-00011+00226-01985-005908240000363+ 81CBOVIX VIX OOPC 20140416 001500000013-00014+00093-00069-00054+00082+00182-00163-00107+ 82CBOVIX VIX OOPC 20140416 001500000132+00278-00264-00145+00164+00276-00057+06728+006549870001903+ 81CBOVIX VIX OOPP 20140416 001500000013-00014+00019+00043+00057-00029-00041+00061+00115- 82CBOVIX VIX OOPP 20140416 001500000089-00056+00071+00187-00167-00025+00242-03296-006740400000837+ 81CBOVIX VIX OOPC 20140416 001600000015-00015+00083-00053-00041+00069+00161-00134-00085+ 82CBOVIX VIX OOPC 20140416 001600000108+00247-00224-00116+00133+00257-00046+05573+007451010001547+ 81CBOVIX VIX OOPP 20140416 001600000015-00015+00028+00058+00069-00042-00061+00088+00137- 82CBOVIX VIX OOPP 20140416 001600000113-00086+00109+00216-00199-00043+00253-04423-007500850001456+ 81CBOVIX VIX OOPC 20140416 001700000015-00015+00073-00041-00033+00059+00142-00110-00070+ 82CBOVIX VIX OOPC 20140416 001700000091+00219-00189-00096+00111+00237-00039+04679+008235540001295+ 81CBOVIX VIX OOPP 20140416 001700000014-00016+00038+00070+00078-00051-00081+00112+00152- 82CBOVIX VIX OOPP 20140416 001700000131-00114+00144+00237-00222-00062+00261-05327-008193730002187+ 81CBOVIX VIX OOPC 20140416 001800000014-00015+00065-00033-00027+00052+00125-00092-00058+ 82CBOVIX VIX OOPC 20140416 001800000077+00194-00161-00081+00094+00218-00033+03982+008915800001102+ 81CBOVIX VIX OOPP 20140416 001800000014-00015+00046+00079+00084-00059-00097+00131+00164- 82CBOVIX VIX OOPP 20140416 001800000145-00139+00173+00253-00240-00082+00267-06038-008823110002984+ 81CBOVIX VIX OOPC 20140416 001900000015-00013+00060-00028-00021+00044+00113-00079-00048+ 82CBOVIX VIX OOPC 20140416 001900000065+00175-00139-00067+00079+00199-00028+03426+009503440000932+ 81CBOVIX VIX OOPP 20140416 001900000015-00013+00052+00084+00090-00068-00110+00144+00175- 82CBOVIX VIX OOPP 20140416 001900000158-00159+00195+00267-00255-00100+00272-06603-009392990003810+ 81CBOVIX VIX OOPC 20140416 002000000013-00013+00052-00022-00018+00040+00100-00066-00042+ 82CBOVIX VIX OOPC 20140416 002000000058+00155-00119-00059+00070+00182-00025+02972+010009460000819+ 81CBOVIX VIX OOPP 20140416 002000000013-00014+00059+00090+00093-00072-00123+00157+00180- 82CBOVIX VIX OOPP 20140416 002000000165-00179+00215+00275-00264-00118+00276-07057-009907310004701+ 81CBOVIX VIX OOPC 20140416 002100000013-00011+00048-00019-00014+00034+00091-00057-00035+ 82CBOVIX VIX OOPC 20140416 002100000049+00140-00104-00050+00059+00167-00021+02592+010444130000700+ 81CBOVIX VIX OOPP 20140416 002100000013-00011+00063+00092+00097-00077-00132+00165+00187- 82CBOVIX VIX OOPP 20140416 002100000173-00193+00230+00284-00274-00133+00279-07429-010369910005586+ 81CBOVIX VIX OOPC 20140416 002200000012-00011+00043-00015-00013+00030+00081-00049-00031+ 82CBOVIX VIX OOPC 20140416 002200000044+00126-00090-00044+00052+00152-00018+02270+010817090000615+ 81CBOVIX VIX OOPP 20140416 002200000011-00011+00069+00096+00098-00080-00142+00174+00191- 82CBOVIX VIX OOPP 20140416 002200000178-00208+00244+00289-00281-00148+00281-07739-010784590006510+ 81CBOVIX VIX OOPC 20140416 002300000011-00010+00039-00012-00011+00027+00073-00042-00027+ 82CBOVIX VIX OOPC 20140416 002300000038+00113-00078-00038+00046+00139-00016+01992+011137260000536+ 81CBOVIX VIX OOPP 20140416 002300000011-00011+00073+00099+00100-00084-00150+00180+00195- 82CBOVIX VIX OOPP 20140416 002300000183-00220+00255+00295-00287-00161+00283-08002-011155080007438+ 81CBOVIX VIX OOPC 20140416 002400000011-00008+00036-00012-00008+00023+00067-00037-00022+ 82CBOVIX VIX OOPC 20140416 002400000032+00103-00070-00032+00039+00128-00014+01751+011412880000453+ 81CBOVIX VIX OOPP 20140416 002400000011-00008+00075+00099+00103-00088-00155+00184+00200- 82CBOVIX VIX OOPP 20140416 002400000189-00229+00263+00301-00294-00172+00286-08227-011485000008361+ 81CBOVIX VIX OOPC 20140416 002500000010-00008+00032-00009-00007+00021+00059-00031-00020+ 82CBOVIX VIX OOPC 20140416 002500000029+00092-00060-00029+00035+00116-00012+01540+011651530000404+ 81CBOVIX VIX OOPP 20140416 002500000009-00009+00079+00102+00103-00089-00162+00190+00201- 82CBOVIX VIX OOPP 20140416 002500000192-00240+00272+00303-00297-00183+00287-08423-011777960009318+ 81CBOVIX VIX OOPC 20140416 002600000009-00008+00028-00007-00006+00019+00053-00027-00017+ 82CBOVIX VIX OOPC 20140416 002600000026+00083-00053-00025+00030+00106-00011+01356+011860090000352+ 81CBOVIX VIX OOPP 20140416 002600000009-00008+00082+00104+00104-00091-00168+00194+00204- 82CBOVIX VIX OOPP 20140416 002600000195-00248+00279+00307-00301-00192+00288-08595-012037450010271+ 81CBOVIX VIX OOPC 20140416 002700000009-00006+00027-00007-00004+00015+00049-00025-00014+ 82CBOVIX VIX OOPC 20140416 002700000022+00076-00047-00021+00026+00097-00009+01195+012044760000297+ 81CBOVIX VIX OOPP 20140416 002700000009-00007+00084+00104+00106-00094-00172+00197+00206- 82CBOVIX VIX OOPP 20140416 002700000198-00255+00285+00310-00305-00201+00290-08747-012266910011222+ 81CBOVIX VIX OOPC 20140416 002800000008-00006+00024-00006-00004+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20140416 002800000019+00068-00041-00018+00023+00089-00008+01054+012211060000263+ 81CBOVIX VIX OOPP 20140416 002800000008-00006+00086+00105+00107-00096-00177+00200+00208- 82CBOVIX VIX OOPP 20140416 002800000201-00262+00290+00313-00308-00209+00291-08881-012469710012183+ 81CBOVIX VIX OOPC 20140416 002900000007-00006+00021-00004-00004+00013+00039-00018-00011+ 82CBOVIX VIX OOPC 20140416 002900000017+00061-00036-00016+00020+00081-00007+00932+012363830000233+ 81CBOVIX VIX OOPP 20140416 002900000007-00006+00089+00106+00107-00097-00181+00203+00209- 82CBOVIX VIX OOPP 20140416 002900000203-00269+00295+00315-00311-00216+00292-09001-012649140013155+ 81CBOVIX VIX OOPC 20140416 003000000007-00005+00019-00004-00003+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20140416 003000000015+00056-00032-00014+00018+00074-00006+00826+012507230000202+ 81CBOVIX VIX OOPP 20140416 003000000006-00006+00091+00107+00107-00098-00185+00205+00211- 82CBOVIX VIX OOPP 20140416 003000000205-00275+00300+00317-00313-00223+00293-09107-012808450014126+ 81CBOVIX VIX OOPC 20140416 003250000005-00004+00015-00003-00002+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20140416 003250000011+00044-00024-00010+00013+00060-00004+00619+012845820000146+ 81CBOVIX VIX OOPP 20140416 003250000006-00004+00095+00108+00109-00102-00192+00209+00214- 82CBOVIX VIX OOPP 20140416 003250000210-00286+00308+00321-00319-00238+00295-09326-013139160016561+ 81CBOVIX VIX OOPC 20140416 003500000005-00003+00012-00002-00001+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20140416 003500000008+00035-00018-00008+00010+00049-00003+00476+013181270000109+ 81CBOVIX VIX OOPP 20140416 003500000004-00004+00098+00109+00109-00104-00199+00213+00216- 82CBOVIX VIX OOPP 20140416 003500000212-00296+00314+00324-00322-00249+00296-09487-013410990019020+ 81CBOVIX VIX OOPC 20140416 003750000004-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20140416 003750000006+00029-00014-00006+00007+00040-00003+00376+013522530000084+ 81CBOVIX VIX OOPP 20140416 003750000004-00003+00101+00110+00110-00106-00203+00215+00218- 82CBOVIX VIX OOPP 20140416 003750000215-00303+00318+00327-00325-00258+00297-09603-013668610021487+ 81CBOVIX VIX OOPC 20140416 004000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20140416 004000000005+00024-00011-00005+00006+00034-00002+00304+013851910000069+ 81CBOVIX VIX OOPP 20140416 004000000003-00003+00103+00110+00110-00106-00207+00217+00218- 82CBOVIX VIX OOPP 20140416 004000000216-00309+00322+00328-00326-00265+00297-09683-013953950023970+ 81CBOVIX VIX OOPC 20140416 004250000003-00001+00007-00001-00000-00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000003+00019-00008-00003+00004+00027-00001+00220+013851910000044+ 81CBOVIX VIX OOPP 20140416 004250000003-00002+00104+00110+00110-00107-00209+00218+00219- 82CBOVIX VIX OOPP 20140416 004250000217-00312+00324+00329-00327-00270+00298-09735-014306200026456+ 81CBOVIX VIX OOPC 20140416 004500000002-00001+00005-00000-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140416 004500000003+00014-00006-00002+00003+00021-00001+00159+013851910000033+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00104+00110+00111-00108-00210+00218+00220- 82CBOVIX VIX OOPP 20140416 004500000218-00314+00325+00329-00328-00274+00298-09764-014761800028948+ 81CBOVIX VIX OOPC 20140416 004750000002-00001+00004-00000-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000002+00011-00004-00001+00002+00017-00001+00116+013851910000021+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00106+00111+00110-00108-00213+00220+00220- 82CBOVIX VIX OOPP 20140416 004750000218-00318+00327+00330-00329-00279+00298-09822-014761800031436+ 81CBOVIX VIX OOPC 20140416 005000000001-00001+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20140416 005000000001+00009-00003-00001+00001+00013-00000+00084+013851910000015+ 81CBOVIX VIX OOPP 20140416 005000000001-00001+00107+00111+00111-00109-00215+00220+00220- 82CBOVIX VIX OOPP 20140416 005000000219-00321+00329+00331-00330-00283+00299-09865-014761800033924+ 81CBOVIX VIX OOPC 20140416 005500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000001+00005-00002-00000+00001+00008-00000+00045+013851910000007+ 81CBOVIX VIX OOPP 20140416 005500000001-00001+00109+00111+00110-00109-00218+00221+00221- 82CBOVIX VIX OOPP 20140416 005500000220-00326+00331+00331-00331-00289+00299-09921-014761800038912+ 81CBOVIX VIX OOPC 20140416 006000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00003-00001-00000+00000+00005-00000+00025+013851910000004+ 81CBOVIX VIX OOPP 20140416 006000000000-00001+00110+00112+00110-00110-00220+00222+00221- 82CBOVIX VIX OOPP 20140416 006000000221-00329+00332+00332-00332-00292+00299-09954-014761800043905+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00002-00000-00000+00000+00003-00000+00013+013851910000002+ 81CBOVIX VIX OOPP 20140416 006500000000+00001+00111+00112+00110-00110-00221+00222+00221- 82CBOVIX VIX OOPP 20140416 006500000221-00331+00333+00332-00332-00295+00299-09972-014761800048902+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00001-00000-00000+00000+00002-00000+00007+013851910000001+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00111+00112+00110-00110-00222+00223+00221- 82CBOVIX VIX OOPP 20140416 007000000221-00332+00333+00332-00332-00297+00299-09983-014761800053901+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00111-00111-00110+00111+00222-00222-00221+ 82CBOVIX VIX OOPC 20140521 001000000222+00333-00333-00330+00333+00300-00201+09999+002904900006700+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00017-00005-00000+00099-00075-005019610000009+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00112-00111-00109+00111+00222-00222-00218+ 82CBOVIX VIX OOPC 20140521 001100000221+00333-00333-00322+00332+00300-00171+09995+002904900005700+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00003+00010-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20140521 001100000004-00002+00003+00036-00014-00001+00128-00228-005019610000034+ 81CBOVIX VIX OOPC 20140521 001200000002-00000-00112-00111-00106+00111+00222-00222-00209+ 82CBOVIX VIX OOPC 20140521 001200000221+00333-00333-00302+00325+00300-00141+09959+002904900004702+ 81CBOVIX VIX OOPP 20140521 001200000007-00005+00000-00008+00018-00000-00004+00009+00035- 82CBOVIX VIX OOPP 20140521 001200000011-00006+00009+00062-00032-00003+00156-00542-005019610000093+ 81CBOVIX VIX OOPC 20140521 001300000009-00005+00112-00104-00088+00110+00219-00215-00176+ 82CBOVIX VIX OOPC 20140521 001300000206+00327-00325-00250+00284+00297-00113+09378+003921990003783+ 81CBOVIX VIX OOPP 20140521 001300000011-00009+00001+00015+00030-00003-00008+00018+00056- 82CBOVIX VIX OOPP 20140521 001300000025-00013+00020+00095-00061-00006+00182-01067-005019610000207+ 81CBOVIX VIX OOPC 20140521 001400000016-00012+00108-00087-00068+00102+00207-00192-00142+ 82CBOVIX VIX OOPC 20140521 001400000179+00310-00300-00202+00237+00289-00092+08258+004819320003064+ 81CBOVIX VIX OOPP 20140521 001400000015-00015+00005+00031+00044-00009-00020+00040+00082- 82CBOVIX VIX OOPP 20140521 001400000045-00030+00045+00132-00097-00015+00203-01981-005514450000512+ 81CBOVIX VIX OOPC 20140521 001500000019-00019+00101-00067-00054+00094+00190-00162-00116+ 82CBOVIX VIX OOPC 20140521 001500000154+00285-00263-00166+00199+00275-00077+07120+005607460002559+ 81CBOVIX VIX OOPP 20140521 001500000018-00020+00011+00046+00057-00017-00034+00064+00105- 82CBOVIX VIX OOPP 20140521 001500000067-00051+00076+00165-00132-00028+00220-02945-005988460000957+ 81CBOVIX VIX OOPC 20140521 001600000021-00022+00093-00052-00043+00084+00174-00136-00097+ 82CBOVIX VIX OOPC 20140521 001600000134+00261-00227-00139+00170+00258-00066+06158+006296480002185+ 81CBOVIX VIX OOPP 20140521 001600000020-00022+00018+00059+00067-00026-00049+00087+00124- 82CBOVIX VIX OOPP 20140521 001600000087-00073+00107+00192-00161-00043+00233-03842-006441330001526+ 81CBOVIX VIX OOPC 20140521 001700000022-00022+00087-00042-00034+00075+00159-00116-00081+ 82CBOVIX VIX OOPC 20140521 001700000117+00239-00197-00119+00147+00240-00057+05377+006895990001893+ 81CBOVIX VIX OOPP 20140521 001700000021-00023+00025+00070+00076-00035-00063+00107+00140- 82CBOVIX VIX OOPP 20140521 001700000105-00095+00136+00214-00185-00060+00243-04624-006872820002186+ 81CBOVIX VIX OOPC 20140521 001800000023-00021+00081-00034-00028+00067+00147-00099-00069+ 82CBOVIX VIX OOPC 20140521 001800000103+00219-00173-00102+00129+00223-00050+04743+007415110001659+ 81CBOVIX VIX OOPP 20140521 001800000022-00022+00031+00078+00083-00044-00076+00124+00153- 82CBOVIX VIX OOPP 20140521 001800000120-00114+00161+00231-00205-00076+00251-05285-007282710002919+ 81CBOVIX VIX OOPC 20140521 001900000021-00022+00074-00027-00024+00062+00134-00085-00061+ 82CBOVIX VIX OOPC 20140521 001900000093+00201-00150-00091+00115+00207-00044+04217+007862520001481+ 81CBOVIX VIX OOPP 20140521 001900000020-00023+00038+00085+00087-00049-00090+00139+00161- 82CBOVIX VIX OOPP 20140521 001900000130-00134+00184+00244-00220-00093+00257-05835-007670870003725+ 81CBOVIX VIX OOPC 20140521 002000000022-00020+00070-00023-00019+00055+00125-00075-00052+ 82CBOVIX VIX OOPC 20140521 002000000082+00186-00134-00079+00102+00192-00039+03772+008246400001308+ 81CBOVIX VIX OOPP 20140521 002000000021-00020+00042+00089+00092-00056-00099+00149+00171- 82CBOVIX VIX OOPP 20140521 002000000141-00149+00201+00256-00234-00108+00262-06294-008037170004546+ 81CBOVIX VIX OOPC 20140521 002100000020-00020+00064-00019-00016+00051+00114-00065-00047+ 82CBOVIX VIX OOPC 20140521 002100000075+00171-00118-00070+00092+00178-00035+03388+008574470001174+ 81CBOVIX VIX OOPP 20140521 002100000019-00021+00049+00094+00094-00060-00110+00159+00176- 82CBOVIX VIX OOPP 20140521 002100000149-00165+00217+00264-00243-00122+00266-06677-008381570005422+ 81CBOVIX VIX OOPC 20140521 002200000019-00019+00059-00015-00014+00047+00105-00056-00041+ 82CBOVIX VIX OOPC 20140521 002200000067+00158-00105-00063+00083+00165-00032+03051+008853960001052+ 81CBOVIX VIX OOPP 20140521 002200000019-00020+00053+00097+00097-00065-00118+00167+00181- 82CBOVIX VIX OOPP 20140521 002200000155-00178+00230+00271-00252-00135+00269-07002-008704050006311+ 81CBOVIX VIX OOPC 20140521 002300000021-00016+00057-00015-00010+00040+00100-00052-00035+ 82CBOVIX VIX OOPC 20140521 002300000059+00148-00095-00054+00072+00154-00028+02753+009091650000919+ 81CBOVIX VIX OOPP 20140521 002300000020-00017+00055+00098+00101-00070-00124+00172+00187- 82CBOVIX VIX OOPP 20140521 002300000163-00187+00239+00279-00261-00146+00273-07278-009004670007197+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00051-00011-00010+00038+00090-00044-00032+ 82CBOVIX VIX OOPC 20140521 002400000055+00135-00084-00050+00066+00143-00025+02486+009293840000837+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00060+00101+00101-00072-00132+00179+00189- 82CBOVIX VIX OOPP 20140521 002400000167-00199+00250+00283-00266-00157+00274-07517-009283490008133+ 81CBOVIX VIX OOPC 20140521 002500000017-00016+00048-00008-00008+00035+00083-00039-00029+ 82CBOVIX VIX OOPC 20140521 002500000050+00125-00075-00045+00060+00133-00022+02246+009466340000750+ 81CBOVIX VIX OOPP 20140521 002500000016-00017+00064+00103+00102-00075-00139+00184+00192- 82CBOVIX VIX OOPP 20140521 002500000171-00208+00259+00287-00271-00167+00277-07726-009540680009064+ 81CBOVIX VIX OOPC 20140521 002600000017-00014+00045-00008-00006+00031+00078-00035-00024+ 82CBOVIX VIX OOPC 20140521 002600000044+00117-00068-00038+00053+00124-00020+02029+009614510000657+ 81CBOVIX VIX OOPP 20140521 002600000016-00015+00066+00104+00104-00078-00143+00187+00196- 82CBOVIX VIX OOPP 20140521 002600000176-00216+00265+00292-00277-00175+00279-07910-009776400009991+ 81CBOVIX VIX OOPC 20140521 002700000016-00013+00042-00007-00005+00028+00072-00031-00022+ 82CBOVIX VIX OOPC 20140521 002700000039+00108-00061-00034+00047+00115-00018+01834+009743230000587+ 81CBOVIX VIX OOPP 20140521 002700000016-00014+00068+00104+00105-00081-00148+00190+00199- 82CBOVIX VIX OOPP 20140521 002700000180-00223+00270+00296-00282-00183+00281-08075-009990910010928+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00038-00005-00005+00026+00066-00027-00020+ 82CBOVIX VIX OOPC 20140521 002800000036+00099-00053-00031+00043+00107-00016+01659+009856890000531+ 81CBOVIX VIX OOPP 20140521 002800000015-00014+00072+00106+00105-00082-00153+00194+00200- 82CBOVIX VIX OOPP 20140521 002800000182-00231+00277+00298-00285-00191+00282-08225-010184480011887+ 81CBOVIX VIX OOPC 20140521 002900000014-00012+00035-00004-00004+00024+00061-00024-00018+ 82CBOVIX VIX OOPC 20140521 002900000033+00091-00048-00028+00039+00099-00014+01501+009959440000473+ 81CBOVIX VIX OOPP 20140521 002900000014-00014+00074+00107+00106-00084-00158+00197+00201- 82CBOVIX VIX OOPP 20140521 002900000185-00237+00282+00301-00289-00197+00283-08361-010357450012842+ 81CBOVIX VIX OOPC 20140521 003000000014-00010+00034-00004-00002+00021+00058-00022-00015+ 82CBOVIX VIX OOPC 20140521 003000000029+00086-00044-00024+00034+00092-00012+01360+010054330000414+ 81CBOVIX VIX OOPP 20140521 003000000013-00013+00076+00108+00107-00086-00162+00199+00204- 82CBOVIX VIX OOPP 20140521 003000000188-00243+00286+00304-00292-00204+00285-08487-010510200013793+ 81CBOVIX VIX OOPC 20140521 003250000011-00009+00027-00002-00002+00017+00047-00016-00012+ 82CBOVIX VIX OOPC 20140521 003250000023+00070-00033-00019+00027+00077-00010+01072+010276480000323+ 81CBOVIX VIX OOPP 20140521 003250000012-00011+00081+00109+00108-00091-00171+00204+00208- 82CBOVIX VIX OOPP 20140521 003250000194-00256+00295+00310-00300-00218+00288-08765-010806570016189+ 81CBOVIX VIX OOPC 20140521 003500000011-00007+00024-00002-00000+00013+00040-00013-00008+ 82CBOVIX VIX OOPC 20140521 003500000018+00060-00027-00014+00021+00065-00007+00861+010501860000246+ 81CBOVIX VIX OOPP 20140521 003500000010-00009+00086+00110+00109-00094-00179+00209+00210- 82CBOVIX VIX OOPP 20140521 003500000199-00269+00304+00314-00307-00230+00290-09003-010987480018607+ 81CBOVIX VIX OOPC 20140521 003750000009-00006+00020-00001-00000-00011+00034-00010-00007+ 82CBOVIX VIX OOPC 20140521 003750000015+00050-00021-00012+00017+00055-00006+00709+010745720000203+ 81CBOVIX VIX OOPP 20140521 003750000009-00007+00090+00111+00110-00098-00186+00212+00214- 82CBOVIX VIX OOPP 20140521 003750000205-00279+00310+00319-00313-00241+00292-09211-011062930021026+ 81CBOVIX VIX OOPC 20140521 004000000008-00005+00017-00000-00000-00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20140521 004000000013+00044-00017-00010+00014+00048-00005+00598+011004830000171+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00095+00112+00110-00100-00193+00215+00215- 82CBOVIX VIX OOPP 20140521 004000000208-00290+00316+00322-00317-00252+00294-09392-011044820023469+ 81CBOVIX VIX OOPC 20140521 004250000008-00004+00016-00001-00001-00008+00026-00007-00004+ 82CBOVIX VIX OOPC 20140521 004250000010+00039-00015-00008+00012+00042-00004+00513+011257500000139+ 81CBOVIX VIX OOPP 20140521 004250000006-00005+00098+00112+00111-00103-00199+00217+00217- 82CBOVIX VIX OOPP 20140521 004250000212-00299+00321+00325-00322-00261+00296-09547-010946940025912+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00014-00000-00001-00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20140521 004500000009+00034-00013-00007+00010+00037-00004+00439+011463560000120+ 81CBOVIX VIX OOPP 20140521 004500000004-00004+00101+00112+00110-00105-00205+00219+00218- 82CBOVIX VIX OOPP 20140521 004500000214-00307+00325+00327-00324-00269+00297-09674-010785020028376+ 81CBOVIX VIX OOPC 20140521 004750000005-00003+00012-00000+00001-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000007+00029-00010-00006+00009+00032-00003+00364+011564370000100+ 81CBOVIX VIX OOPP 20140521 004750000003-00003+00104+00112+00111-00106-00210+00221+00219- 82CBOVIX VIX OOPP 20140521 004750000217-00314+00328+00329-00327-00276+00298-09776-010576670030845+ 81CBOVIX VIX OOPC 20140521 005000000005-00002+00010-00000-00001-00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20140521 005000000005+00024-00008-00004+00006+00026-00002+00279+011482810000068+ 81CBOVIX VIX OOPP 20140521 005000000001-00003+00107+00113+00110-00107-00214+00222+00220- 82CBOVIX VIX OOPP 20140521 005000000218-00320+00330+00330-00329-00282+00298-09851-010341430033326+ 81CBOVIX VIX OOPC 20140521 005500000003-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000003+00016-00005-00002+00004+00018-00001+00178+011482810000043+ 81CBOVIX VIX OOPP 20140521 005500000000+00002+00110+00113+00110-00108-00219+00223+00220- 82CBOVIX VIX OOPP 20140521 005500000219-00327+00333+00331-00330-00291+00299-09940-009877900038306+ 81CBOVIX VIX OOPC 20140521 006000000002-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000002+00012-00003-00001+00002+00013-00001+00115+011482810000025+ 81CBOVIX VIX OOPP 20140521 006000000001+00002+00112+00113+00109-00109-00222+00224+00220- 82CBOVIX VIX OOPP 20140521 006000000220-00331+00335+00331-00330-00295+00299-09975-009588850043301+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000001+00008-00002-00001+00001+00009-00000+00075+011482810000016+ 81CBOVIX VIX OOPP 20140521 006500000002+00003+00113+00113+00109-00108-00223+00224+00220- 82CBOVIX VIX OOPP 20140521 006500000219-00333+00335+00330-00330-00297+00299-09984-009699200048300+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140521 007000000001+00006-00001-00000+00001+00007-00000+00050+011482810000010+ 81CBOVIX VIX OOPP 20140521 007000000002+00003+00113+00114+00108-00108-00224+00225+00219- 82CBOVIX VIX OOPP 20140521 007000000219-00334+00336+00330-00330-00298+00299-09991-009699200053300+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00278+00279+00252-00212+09999+002702080007200+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140618 001000000000-00001+00002+00015-00002-00000+00049-00103-004760360000016+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00095-00094-00089+00093+00188-00187-00179+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00267+00278+00252-00184+09963+003310420006202+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20140618 001100000002-00002+00005+00029-00007-00001+00072-00268-004760360000048+ 81CBOVIX VIX OOPC 20140618 001200000007-00002+00096-00090-00080+00094+00187-00184-00164+ 82CBOVIX VIX OOPC 20140618 001200000184+00279-00277-00243+00269+00251-00156+09704+003876890005241+ 81CBOVIX VIX OOPP 20140618 001200000009-00006+00003-00009+00018-00002+00002+00010+00031- 82CBOVIX VIX OOPP 20140618 001200000005-00005+00011+00048-00017-00003+00096-00572-004760360000114+ 81CBOVIX VIX OOPC 20140618 001300000013-00009+00097-00081-00067+00095+00184-00172-00142+ 82CBOVIX VIX OOPC 20140618 001300000176+00272-00264-00211+00249+00247-00130+09095+004403530004383+ 81CBOVIX VIX OOPP 20140618 001300000014-00011+00003-00016+00028-00002+00005+00019+00047- 82CBOVIX VIX OOPP 20140618 001300000012-00010+00021+00072-00034-00007+00121-01045-004760360000234+ 81CBOVIX VIX OOPC 20140618 001400000019-00015+00096-00067-00053+00092+00177-00153-00120+ 82CBOVIX VIX OOPC 20140618 001400000162+00261-00242-00179+00223+00239-00109+08258+004892340003663+ 81CBOVIX VIX OOPP 20140618 001400000018-00018+00001-00030+00040-00000+00012+00038+00067- 82CBOVIX VIX OOPP 20140618 001400000024-00022+00043+00101-00057-00015+00141-01833-005161320000533+ 81CBOVIX VIX OOPC 20140618 001500000023-00021+00093-00052-00042+00088+00167-00131-00101+ 82CBOVIX VIX OOPC 20140618 001500000147+00245-00214-00152+00197+00227-00092+07366+005345260003095+ 81CBOVIX VIX OOPP 20140618 001500000021-00023+00002+00043+00050-00004-00021+00058+00085- 82CBOVIX VIX OOPP 20140618 001500000038-00037+00069+00127-00082-00027+00158-02674-005546640000957+ 81CBOVIX VIX OOPC 20140618 001600000025-00024+00089-00041-00032+00082+00157-00112-00084+ 82CBOVIX VIX OOPC 20140618 001600000132+00229-00188-00129+00173+00214-00078+06529+005764180002638+ 81CBOVIX VIX OOPP 20140618 001600000024-00026+00006+00054+00060-00010-00031+00077+00101- 82CBOVIX VIX OOPP 20140618 001600000053-00053+00095+00149-00105-00040+00172-03479-005916090001490+ 81CBOVIX VIX OOPC 20140618 001700000027-00025+00085-00032-00024+00075+00147-00095-00070+ 82CBOVIX VIX OOPC 20140618 001700000117+00214-00164-00110+00152+00200-00067+05787+006150960002270+ 81CBOVIX VIX OOPP 20140618 001700000026-00026+00010+00062+00068-00017-00041+00093+00115- 82CBOVIX VIX OOPP 20140618 001700000068-00067+00117+00169-00126-00053+00183-04203-006269450002111+ 81CBOVIX VIX OOPC 20140618 001800000026-00027+00078-00023-00020+00071+00135-00079-00061+ 82CBOVIX VIX OOPC 20140618 001800000107+00196-00141-00096+00136+00185-00059+05148+006507390001999+ 81CBOVIX VIX OOPP 20140618 001800000025-00028+00016+00072+00072-00021-00053+00109+00124- 82CBOVIX VIX OOPP 20140618 001800000078-00085+00140+00182-00142-00068+00192-04833-006606580002834+ 81CBOVIX VIX OOPC 20140618 001900000028-00026+00075-00019-00014+00063+00127-00069-00051+ 82CBOVIX VIX OOPC 20140618 001900000095+00184-00124-00083+00120+00172-00052+04602+006835230001748+ 81CBOVIX VIX OOPP 20140618 001900000027-00027+00019+00076+00078-00029-00060+00119+00134- 82CBOVIX VIX OOPP 20140618 001900000090-00097+00156+00195-00158-00080+00199-05373-006927330003580+ 81CBOVIX VIX OOPC 20140618 002000000026-00026+00069-00013-00012+00060+00117-00057-00046+ 82CBOVIX VIX OOPC 20140618 002000000087+00169-00108-00074+00109+00159-00046+04136+007136160001570+ 81CBOVIX VIX OOPP 20140618 002000000025-00028+00025+00082+00079-00032-00071+00130+00139- 82CBOVIX VIX OOPP 20140618 002000000097-00112+00173+00204-00168-00093+00204-05833-007231620004402+ 81CBOVIX VIX OOPC 20140618 002100000028-00023+00067-00012-00007+00053+00111-00052-00038+ 82CBOVIX VIX OOPC 20140618 002100000077+00159-00097-00063+00096+00148-00041+03735+007411850001383+ 81CBOVIX VIX OOPP 20140618 002100000026-00025+00027+00083+00084-00039-00076+00136+00147- 82CBOVIX VIX OOPP 20140618 002100000107-00121+00183+00214-00181-00104+00210-06225-007519380005219+ 81CBOVIX VIX OOPC 20140618 002200000025-00024+00061-00007-00007+00051+00102-00043-00035+ 82CBOVIX VIX OOPC 20140618 002200000072+00147-00084-00058+00089+00137-00037+03389+007663880001265+ 81CBOVIX VIX OOPP 20140618 002200000024-00026+00033+00087+00085-00041-00085+00144+00150- 82CBOVIX VIX OOPP 20140618 002200000112-00133+00196+00219-00188-00115+00213-06562-007790590006104+ 81CBOVIX VIX OOPC 20140618 002300000024-00023+00058-00005-00005+00047+00095-00038-00031+ 82CBOVIX VIX OOPC 20140618 002300000066+00137-00075-00052+00081+00128-00034+03086+007893830001144+ 81CBOVIX VIX OOPP 20140618 002300000023-00025+00036+00089+00086-00044-00092+00149+00154- 82CBOVIX VIX OOPP 20140618 002300000118-00143+00205+00225-00195-00124+00216-06852-008045270006990+ 81CBOVIX VIX OOPC 20140618 002400000025-00020+00057-00006-00002+00041+00091-00035-00025+ 82CBOVIX VIX OOPC 20140618 002400000058+00130-00069-00045+00072+00119-00030+02820+008103170001017+ 81CBOVIX VIX OOPP 20140618 002400000024-00022+00038+00089+00090-00050-00095+00152+00159- 82CBOVIX VIX OOPP 20140618 002400000125-00150+00211+00232-00204-00132+00220-07105-008283470007872+ 81CBOVIX VIX OOPC 20140618 002500000023-00021+00051-00002-00002+00040+00084-00029-00024+ 82CBOVIX VIX OOPC 20140618 002500000055+00120-00061-00042+00067+00111-00028+02583+008293380000943+ 81CBOVIX VIX OOPP 20140618 002500000022-00022+00042+00092+00089-00051-00102+00157+00160- 82CBOVIX VIX OOPP 20140618 002500000128-00159+00218+00235-00208-00140+00222-07327-008505260008798+ 81CBOVIX VIX OOPC 20140618 002600000021-00020+00048-00001-00002+00037+00078-00025-00022+ 82CBOVIX VIX OOPC 20140618 002600000051+00112-00054-00038+00062+00103-00025+02372+008465860000865+ 81CBOVIX VIX OOPP 20140618 002600000020-00022+00045+00093+00090-00053-00108+00161+00162- 82CBOVIX VIX OOPP 20140618 002600000131-00166+00225+00238-00213-00147+00224-07525-008710760009729+ 81CBOVIX VIX OOPC 20140618 002700000021-00018+00046-00001-00000+00034+00074-00023-00019+ 82CBOVIX VIX OOPC 20140618 002700000047+00106-00049-00034+00057+00097-00023+02182+008621950000782+ 81CBOVIX VIX OOPP 20140618 002700000020-00021+00047+00094+00091-00056-00112+00163+00165- 82CBOVIX VIX OOPP 20140618 002700000135-00172+00230+00242-00218-00153+00226-07702-008900130010656+ 81CBOVIX VIX OOPC 20140618 002800000022-00016+00045-00001-00002-00030+00071-00022-00015+ 82CBOVIX VIX OOPC 20140618 002800000042+00101-00046-00030+00051+00091-00021+02009+008762970000702+ 81CBOVIX VIX OOPP 20140618 002800000021-00018+00048+00093+00093-00060-00114+00164+00168- 82CBOVIX VIX OOPP 20140618 002800000140-00177+00233+00246-00224-00159+00229-07862-009073570011578+ 81CBOVIX VIX OOPC 20140618 002900000020-00016+00041-00000+00001-00029+00066-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000040+00093-00040-00028+00048+00085-00019+01853+008890170000654+ 81CBOVIX VIX OOPP 20140618 002900000020-00018+00051+00094+00093-00061-00118+00167+00169- 82CBOVIX VIX OOPP 20140618 002900000143-00183+00237+00248-00227-00164+00230-08008-009231280012525+ 81CBOVIX VIX OOPC 20140618 003000000018-00016+00038-00001+00001-00028+00061-00016-00014+ 82CBOVIX VIX OOPC 20140618 003000000037+00087-00036-00026+00045+00079-00018+01709+009004760000603+ 81CBOVIX VIX OOPP 20140618 003000000018-00018+00054+00095+00093-00062-00123+00170+00170- 82CBOVIX VIX OOPP 20140618 003000000145-00189+00242+00250-00230-00170+00231-08143-009373540013481+ 81CBOVIX VIX OOPC 20140618 003250000018-00012+00035-00000+00003-00021+00054-00014-00009+ 82CBOVIX VIX OOPC 20140618 003250000029+00076-00030-00019+00035+00068-00014+01401+009243550000467+ 81CBOVIX VIX OOPP 20140618 003250000017-00016+00058+00096+00094-00067-00131+00174+00174- 82CBOVIX VIX OOPP 20140618 003250000152-00201+00249+00256-00238-00181+00235-08440-009663600015856+ 81CBOVIX VIX OOPC 20140618 003500000015-00011+00029-00002+00002-00019+00045-00009-00008+ 82CBOVIX VIX OOPC 20140618 003500000025+00064-00022-00016+00029+00057-00011+01150+009427390000386+ 81CBOVIX VIX OOPP 20140618 003500000015-00014+00063+00096+00094-00071-00138+00177+00176- 82CBOVIX VIX OOPP 20140618 003500000157-00211+00255+00260-00245-00191+00238-08696-009864590018252+ 81CBOVIX VIX OOPC 20140618 003750000013-00009+00025-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000020+00056-00018-00012+00023+00049-00009+00945+009571110000303+ 81CBOVIX VIX OOPP 20140618 003750000012-00012+00068+00097+00094-00074-00145+00180+00178- 82CBOVIX VIX OOPP 20140618 003750000162-00221+00261+00263-00251-00200+00241-08921-009983500020665+ 81CBOVIX VIX OOPC 20140618 004000000012-00008+00022-00002+00003-00013+00034-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000016+00048-00015-00010+00019+00042-00007+00779+009687610000244+ 81CBOVIX VIX OOPP 20140618 004000000012-00010+00070+00096+00095-00078-00151+00181+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00229+00264+00268-00257-00207+00243-09120-010028680023074+ 81CBOVIX VIX OOPC 20140618 004250000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000014+00041-00011-00008+00016+00036-00006+00644+009787900000200+ 81CBOVIX VIX OOPP 20140618 004250000009-00009+00075+00097+00094-00080-00158+00184+00181- 82CBOVIX VIX OOPP 20140618 004250000170-00239+00269+00269-00261-00215+00245-09296-010009870025516+ 81CBOVIX VIX OOPC 20140618 004500000010-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000011+00036-00010-00006+00012+00031-00005+00536+009881020000155+ 81CBOVIX VIX OOPP 20140618 004500000008-00007+00078+00097+00095-00083-00163+00185+00183- 82CBOVIX VIX OOPP 20140618 004500000174-00246+00272+00272-00265-00221+00247-09449-009938200027952+ 81CBOVIX VIX OOPC 20140618 004750000008-00005+00014-00001+00003-00007+00022-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000009+00031-00008-00005+00010+00027-00004+00450+009974140000131+ 81CBOVIX VIX OOPP 20140618 004750000005-00007+00082+00097+00094-00084-00168+00187+00183- 82CBOVIX VIX OOPP 20140618 004750000176-00253+00275+00273-00268-00227+00248-09579-009826180030410+ 81CBOVIX VIX OOPC 20140618 005000000007-00004+00012-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000008+00027-00006-00004+00009+00023-00003+00383+010072460000111+ 81CBOVIX VIX OOPP 20140618 005000000004-00006+00085+00097+00093-00086-00172+00187+00184- 82CBOVIX VIX OOPP 20140618 005000000178-00259+00277+00275-00271-00232+00249-09686-009687720032873+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00011-00001+00003-00004+00016-00002-00000+ 82CBOVIX VIX OOPC 20140618 005500000005+00022-00005-00002+00006+00018-00002+00288+010296040000075+ 81CBOVIX VIX OOPP 20140618 005500000001-00004+00089+00097+00092-00088-00179+00189+00184- 82CBOVIX VIX OOPP 20140618 005500000181-00268+00280+00276-00274-00240+00250-09834-009393920037830+ 81CBOVIX VIX OOPC 20140618 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000004+00016-00003-00002+00004+00013-00002+00196+010296040000052+ 81CBOVIX VIX OOPP 20140618 006000000001+00004+00092+00097+00091-00089-00184+00190+00184- 82CBOVIX VIX OOPP 20140618 006000000182-00274+00282+00276-00275-00245+00251-09910-009195660042810+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00006-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000002+00012-00002-00001+00003+00010-00001+00135+010296040000032+ 81CBOVIX VIX OOPP 20140618 006500000002+00004+00094+00097+00091-00089-00186+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000182-00277+00283+00276-00275-00248+00251-09940-009253920047803+ 81CBOVIX VIX OOPC 20140618 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00009-00001-00001+00002+00007-00001+00094+010296040000022+ 81CBOVIX VIX OOPP 20140618 007000000003+00004+00095+00098+00090-00089-00188+00191+00183- 82CBOVIX VIX OOPP 20140618 007000000182-00280+00284+00276-00275-00249+00251-09962-009253920052801+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00275+00279+00252-00219+09995+002981350007700+ 81CBOVIX VIX OOPP 20140716 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00010-00001-00000+00037-00040-003823320000005+ 81CBOVIX VIX OOPC 20140716 001100000003-00001-00095-00094-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00268+00278+00252-00196+09974+002981350006701+ 81CBOVIX VIX OOPP 20140716 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140716 001100000000+00001+00002+00020-00002-00001+00059-00130-003823320000020+ 81CBOVIX VIX OOPC 20140716 001200000005-00000-00096-00094-00084+00093+00188-00187-00172+ 82CBOVIX VIX OOPC 20140716 001200000185+00281-00280-00255+00276+00252-00169+09893+002981350005709+ 81CBOVIX VIX OOPP 20140716 001200000007-00004+00003-00005+00014-00002+00000-00005+00023- 82CBOVIX VIX OOPP 20140716 001200000001-00002+00005+00037-00008-00002+00084-00328-003823320000055+ 81CBOVIX VIX OOPC 20140716 001300000013-00006+00099-00085-00070+00095+00187-00178-00148+ 82CBOVIX VIX OOPC 20140716 001300000181+00277-00271-00221+00261+00249-00142+09375+003680460004810+ 81CBOVIX VIX OOPP 20140716 001300000014-00011+00004-00016+00027-00004+00003+00018+00044- 82CBOVIX VIX OOPP 20140716 001300000007-00008+00020+00066-00024-00006+00108-00904-004337520000214+ 81CBOVIX VIX OOPC 20140716 001400000020-00015+00099-00070-00055+00096+00182-00158-00124+ 82CBOVIX VIX OOPC 20140716 001400000170+00267-00248-00188+00237+00241-00120+08543+004299930004081+ 81CBOVIX VIX OOPP 20140716 001400000020-00018+00005-00029+00040-00003+00008+00036+00065- 82CBOVIX VIX OOPP 20140716 001400000018-00017+00041+00095-00046-00014+00129-01652-004800750000504+ 81CBOVIX VIX OOPC 20140716 001500000026-00021+00099-00055-00041+00092+00175-00136-00103+ 82CBOVIX VIX OOPC 20140716 001500000156+00254-00221-00158+00210+00230-00103+07658+004846360003499+ 81CBOVIX VIX OOPP 20140716 001500000024-00024+00003-00043+00051-00001+00016+00056+00083- 82CBOVIX VIX OOPP 20140716 001500000030-00030+00067+00120-00068-00025+00146-02435-005217030000928+ 81CBOVIX VIX OOPC 20140716 001600000030-00026+00095-00042-00031+00088+00165-00115-00087+ 82CBOVIX VIX OOPC 20140716 001600000142+00239-00193-00136+00188+00217-00090+06849+005326060003053+ 81CBOVIX VIX OOPP 20140716 001600000029-00027+00001-00053+00061-00005-00023+00074+00099- 82CBOVIX VIX OOPP 20140716 001600000044-00043+00090+00143-00090-00037+00160-03177-005590250001447+ 81CBOVIX VIX OOPC 20140716 001700000030-00030+00090-00031-00025+00084+00155-00097-00075+ 82CBOVIX VIX OOPC 20140716 001700000131+00223-00167-00119+00170+00203-00079+06145+005745090002707+ 81CBOVIX VIX OOPP 20140716 001700000028-00031+00005+00064+00067-00008-00034+00092+00110- 82CBOVIX VIX OOPP 20140716 001700000054-00059+00115+00159-00107-00051+00170-03847-005924090002078+ 81CBOVIX VIX OOPC 20140716 001800000031-00031+00086-00023-00019+00078+00146-00082-00064+ 82CBOVIX VIX OOPC 20140716 001800000119+00209-00147-00104+00154+00189-00070+05541+006109240002410+ 81CBOVIX VIX OOPP 20140716 001800000029-00033+00009+00072+00072-00013-00043+00106+00120- 82CBOVIX VIX OOPP 20140716 001800000065-00073+00135+00173-00124-00064+00180-04442-006222090002757+ 81CBOVIX VIX OOPC 20140716 001900000032-00031+00083-00017-00014+00073+00138-00071-00055+ 82CBOVIX VIX OOPC 20140716 001900000109+00197-00130-00091+00139+00177-00063+05019+006424020002154+ 81CBOVIX VIX OOPP 20140716 001900000030-00032+00012+00077+00077-00019-00051+00117+00129- 82CBOVIX VIX OOPP 20140716 001900000076-00085+00152+00186-00139-00076+00188-04965-006487580003480+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00078-00012-00011+00068+00129-00061-00049+ 82CBOVIX VIX OOPC 20140716 002000000100+00184-00114-00082+00127+00165-00057+04563+006694660001942+ 81CBOVIX VIX OOPP 20140716 002000000030-00032+00017+00083+00081-00023-00059+00127+00136- 82CBOVIX VIX OOPP 20140716 002000000084-00097+00167+00196-00151-00087+00194-05427-006723750004252+ 81CBOVIX VIX OOPC 20140716 002100000031-00030+00074-00008-00008+00064+00121-00052-00043+ 82CBOVIX VIX OOPC 20140716 002100000092+00173-00101-00073+00116+00154-00051+04161+006926130001753+ 81CBOVIX VIX OOPP 20140716 002100000029-00032+00021+00087+00083-00028-00067+00136+00142- 82CBOVIX VIX OOPP 20140716 002100000092-00109+00181+00205-00162-00098+00200-05836-006933600005054+ 81CBOVIX VIX OOPC 20140716 002200000032-00027+00072-00008-00004+00058+00116-00047-00036+ 82CBOVIX VIX OOPC 20140716 002200000083+00164-00092-00063+00104+00145-00046+03800+007123130001562+ 81CBOVIX VIX OOPP 20140716 002200000030-00029+00023+00088+00088-00034-00072+00141+00149- 82CBOVIX VIX OOPP 20140716 002200000102-00118+00190+00215-00175-00108+00206-06200-007119960005857+ 81CBOVIX VIX OOPC 20140716 002300000029-00028+00066-00003-00004+00056+00107-00039-00033+ 82CBOVIX VIX OOPC 20140716 002300000078+00152-00080-00058+00097+00135-00042+03475+007290090001429+ 81CBOVIX VIX OOPP 20140716 002300000027-00030+00029+00092+00088-00036-00081+00149+00152- 82CBOVIX VIX OOPP 20140716 002300000107-00130+00202+00220-00182-00118+00210-06526-007285490006724+ 81CBOVIX VIX OOPC 20140716 002400000029-00027+00063-00001-00002+00051+00101-00034-00029+ 82CBOVIX VIX OOPC 20140716 002400000072+00143-00071-00052+00088+00126-00038+03180+007431160001288+ 81CBOVIX VIX OOPP 20140716 002400000027-00029+00032+00094+00089-00040-00087+00154+00156- 82CBOVIX VIX OOPP 20140716 002400000113-00139+00210+00226-00190-00127+00214-06819-007432670007584+ 81CBOVIX VIX OOPC 20140716 002500000030-00024+00062-00002-00002-00045+00098-00032-00023+ 82CBOVIX VIX OOPC 20140716 002500000064+00137-00066-00044+00078+00118-00033+02909+007550220001138+ 81CBOVIX VIX OOPP 20140716 002500000028-00025+00033+00093+00093-00046-00091+00156+00162- 82CBOVIX VIX OOPP 20140716 002500000121-00145+00216+00234-00200-00134+00218-07084-007563800008438+ 81CBOVIX VIX OOPC 20140716 002600000027-00024+00057-00001+00001-00044+00090-00026-00022+ 82CBOVIX VIX OOPC 20140716 002600000060+00126-00057-00041+00073+00110-00030+02662+007650900001043+ 81CBOVIX VIX OOPP 20140716 002600000025-00026+00038+00096+00092-00047-00098+00162+00163- 82CBOVIX VIX OOPP 20140716 002600000124-00155+00224+00236-00205-00142+00221-07323-007681040009347+ 81CBOVIX VIX OOPC 20140716 002700000025-00024+00053-00002+00001-00041+00084-00022-00020+ 82CBOVIX VIX OOPC 20140716 002700000056+00118-00050-00038+00067+00103-00028+02435+007736530000944+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00042+00098+00092-00050-00104+00166+00165- 82CBOVIX VIX OOPP 20140716 002700000129-00163+00231+00240-00210-00150+00223-07541-007786350010254+ 81CBOVIX VIX OOPC 20140716 002800000025-00021+00051-00002+00003-00037+00079-00020-00017+ 82CBOVIX VIX OOPC 20140716 002800000050+00111-00046-00033+00060+00096-00025+02226+007810180000842+ 81CBOVIX VIX OOPP 20140716 002800000023-00024+00044+00098+00094-00053-00109+00168+00168- 82CBOVIX VIX OOPP 20140716 002800000134-00170+00236+00244-00216-00156+00226-07739-007881510011159+ 81CBOVIX VIX OOPC 20140716 002900000025-00019+00049-00002+00005-00033+00076-00019-00013+ 82CBOVIX VIX OOPC 20140716 002900000044+00106-00042-00028+00054+00090-00022+02036+007874650000743+ 81CBOVIX VIX OOPP 20140716 002900000024-00021+00045+00096+00096-00058-00112+00169+00171- 82CBOVIX VIX OOPP 20140716 002900000139-00175+00238+00249-00223-00162+00229-07920-007968150012061+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00045-00003+00004-00032+00070-00015-00013+ 82CBOVIX VIX OOPC 20140716 003000000042+00098-00036-00026+00050+00084-00020+01862+007932480000682+ 81CBOVIX VIX OOPP 20140716 003000000021-00021+00049+00098+00095-00059-00117+00173+00172- 82CBOVIX VIX OOPP 20140716 003000000141-00183+00244+00251-00226-00168+00231-08084-008047700013005+ 81CBOVIX VIX OOPC 20140716 003250000020-00016+00039-00004+00005-00026+00060-00011-00009+ 82CBOVIX VIX OOPC 20140716 003250000033+00083-00028-00020+00039+00071-00015+01496+008062100000526+ 81CBOVIX VIX OOPP 20140716 003250000019-00019+00056+00099+00096-00064-00128+00178+00175- 82CBOVIX VIX OOPP 20140716 003250000149-00197+00253+00256-00236-00181+00235-08433-008223560015359+ 81CBOVIX VIX OOPC 20140716 003500000018-00014+00033-00004+00005-00021+00051-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000027+00071-00021-00015+00032+00060-00012+01215+008191400000415+ 81CBOVIX VIX OOPP 20140716 003500000017-00016+00061+00099+00096-00069-00136+00180+00178- 82CBOVIX VIX OOPP 20140716 003500000156-00208+00259+00261-00244-00191+00238-08708-008377810017741+ 81CBOVIX VIX OOPC 20140716 003750000016-00012+00029-00004+00005-00018+00044-00005-00005+ 82CBOVIX VIX OOPC 20140716 003750000023+00061-00017-00012+00026+00051-00010+01005+008337670000336+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00066+00100+00096-00072-00143+00183+00179- 82CBOVIX VIX OOPP 20140716 003750000160-00219+00265+00264-00249-00200+00240-08926-008518850020160+ 81CBOVIX VIX OOPC 20140716 004000000015-00009+00026-00003+00006-00014+00040-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00055-00014-00009+00021+00044-00008+00850+008507570000270+ 81CBOVIX VIX OOPP 20140716 004000000013-00012+00068+00099+00097-00076-00148+00184+00182- 82CBOVIX VIX OOPP 20140716 004000000165-00226+00267+00268-00255-00207+00243-09100-008648330022578+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00003+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000016+00048-00011-00008+00019+00039-00007+00736+008697220000240+ 81CBOVIX VIX OOPP 20140716 004250000011-00012+00073+00100+00095-00077-00154+00186+00181- 82CBOVIX VIX OOPP 20140716 004250000167-00234+00271+00269-00258-00213+00244-09243-008761100025035+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00004-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000015+00043-00009-00007+00017+00035-00006+00649+008892120000211+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00076+00099+00095-00079-00159+00187+00182- 82CBOVIX VIX OOPP 20140716 004500000170-00240+00274+00270-00261-00219+00245-09364-008845290027491+ 81CBOVIX VIX OOPC 20140716 004750000012-00007+00020-00002+00005-00010+00029-00003-00001+ 82CBOVIX VIX OOPC 20140716 004750000012+00040-00009-00005+00014+00031-00005+00574+009067200000180+ 81CBOVIX VIX OOPP 20140716 004750000008-00009+00078+00098+00095-00082-00162+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000173-00245+00275+00273-00265-00223+00246-09474-008882250029941+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00018-00002+00005-00008+00026-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00035-00007-00004+00012+00028-00005+00501+009186770000155+ 81CBOVIX VIX OOPP 20140716 005000000006-00008+00082+00099+00094-00083-00168+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000174-00252+00278+00273-00266-00228+00247-09579-008846570032411+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00012-00002+00003-00005+00018-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00025-00004-00002+00007+00019-00003+00320+009063800000091+ 81CBOVIX VIX OOPP 20140716 005500000002-00006+00088+00099+00092-00086-00177+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000179-00265+00281+00275-00272-00239+00249-09789-008421900037340+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00009-00001+00003-00004+00013-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00018-00002-00002+00005+00014-00002+00219+009063800000060+ 81CBOVIX VIX OOPP 20140716 006000000003+00006+00096+00099+00089-00088-00188+00192+00182- 82CBOVIX VIX OOPP 20140716 006000000181-00279+00285+00275-00274-00249+00250-09959-007232820042300+ 81CBOVIX VIX OOPC 20140716 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00011-00001+00152+009063800000037+ 81CBOVIX VIX OOPP 20140716 006500000005+00006+00098+00099+00088-00087-00190+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000181-00282+00286+00274-00274-00251+00250-09976-007232820047300+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00010-00001-00000+00002+00008-00001+00106+009063800000026+ 81CBOVIX VIX OOPP 20140716 007000000006+00007+00099+00100+00087-00087-00192+00193+00180- 82CBOVIX VIX OOPP 20140716 007000000180-00284+00286+00274-00273-00252+00250-09986-007232820052300+ 81CBOVIX VIX OOPC 20140820 001000000004-00001-00096-00094-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00268+00278+00252-00218+09955+003536610008003+ 81CBOVIX VIX OOPP 20140820 001000000002-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140820 001000000000+00000-00001+00012-00000-00000+00034-00056-003669610000009+ 81CBOVIX VIX OOPC 20140820 001100000007-00000-00098-00093-00083+00093+00189-00187-00171+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00280-00257+00276+00252-00198+09865+003536610007017+ 81CBOVIX VIX OOPP 20140820 001100000005-00002+00003-00002+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20140820 001100000000+00000+00003+00023-00002-00001+00054-00160-003669610000027+ 81CBOVIX VIX OOPC 20140820 001200000011-00002+00100-00090-00076+00094+00190-00183-00160+ 82CBOVIX VIX OOPC 20140820 001200000184+00281-00276-00240+00272+00251-00175+09674+003536610006053+ 81CBOVIX VIX OOPP 20140820 001200000009-00005+00004-00006+00016-00003+00001-00007+00026- 82CBOVIX VIX OOPP 20140820 001200000000-00002+00007+00040-00007-00002+00077-00370-003669610000071+ 81CBOVIX VIX OOPC 20140820 001300000018-00010+00102-00079-00063+00097+00188-00170-00140+ 82CBOVIX VIX OOPC 20140820 001300000180+00276-00262-00212+00258+00246-00151+09121+004019530005217+ 81CBOVIX VIX OOPP 20140820 001300000016-00013+00007-00017+00029-00006+00001+00020+00046- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00022+00068-00021-00007+00101-00921-004120330000240+ 81CBOVIX VIX OOPC 20140820 001400000025-00018+00103-00066-00049+00097+00184-00152-00119+ 82CBOVIX VIX OOPC 20140820 001400000171+00268-00241-00183+00238+00238-00130+08413+004454280004508+ 81CBOVIX VIX OOPP 20140820 001400000023-00021+00007-00031+00042-00007+00005+00038+00066- 82CBOVIX VIX OOPP 20140820 001400000013-00015+00043+00095-00039-00015+00121-01615-004529610000537+ 81CBOVIX VIX OOPC 20140820 001500000030-00025+00102-00052-00038+00096+00178-00132-00101+ 82CBOVIX VIX OOPC 20140820 001500000161+00257-00215-00159+00218+00228-00114+07674+004844500003932+ 81CBOVIX VIX OOPP 20140820 001500000028-00027+00006-00045+00053-00005+00011+00058+00083- 82CBOVIX VIX OOPP 20140820 001500000024-00026+00068+00119-00059-00026+00137-02339-004900320000958+ 81CBOVIX VIX OOPC 20140820 001600000034-00029+00100-00040-00029+00092+00171-00113-00086+ 82CBOVIX VIX OOPC 20140820 001600000149+00244-00191-00138+00199+00216-00100+06975+005193640003459+ 81CBOVIX VIX OOPP 20140820 001600000031-00031+00005-00056+00062-00001+00018+00076+00098- 82CBOVIX VIX OOPP 20140820 001600000035-00038+00092+00139-00079-00037+00151-03029-005235240001477+ 81CBOVIX VIX OOPC 20140820 001700000034-00033+00096-00029-00023+00090+00161-00096-00075+ 82CBOVIX VIX OOPC 20140820 001700000140+00230-00167-00123+00183+00203-00089+06341+005505070003084+ 81CBOVIX VIX OOPP 20140820 001700000032-00036+00000+00067+00068-00001-00028+00094+00109- 82CBOVIX VIX OOPP 20140820 001700000045-00052+00115+00155-00095-00050+00162-03657-005537030002100+ 81CBOVIX VIX OOPC 20140820 001800000036-00034+00093-00022-00016+00084+00154-00083-00064+ 82CBOVIX VIX OOPC 20140820 001800000128+00219-00148-00107+00166+00191-00079+05777+005781970002747+ 81CBOVIX VIX OOPP 20140820 001800000034-00036+00003+00074+00075-00007-00035+00106+00120- 82CBOVIX VIX OOPP 20140820 001800000056-00064+00134+00170-00111-00062+00172-04218-005808240002759+ 81CBOVIX VIX OOPC 20140820 001900000036-00036+00089-00015-00012+00080+00146-00070-00057+ 82CBOVIX VIX OOPC 20140820 001900000119+00206-00130-00096+00153+00179-00071+05277+006027430002476+ 81CBOVIX VIX OOPP 20140820 001900000034-00038+00007+00081+00078-00010-00043+00119+00128- 82CBOVIX VIX OOPP 20140820 001900000065-00076+00152+00181-00125-00074+00180-04717-006051340003487+ 81CBOVIX VIX OOPC 20140820 002000000038-00034+00087-00011-00007+00074+00140-00062-00048+ 82CBOVIX VIX OOPC 20140820 002000000109+00196-00117-00084+00139+00169-00064+04832+006244350002220+ 81CBOVIX VIX OOPP 20140820 002000000035-00037+00009+00084+00083-00016-00049+00127+00136- 82CBOVIX VIX OOPP 20140820 002000000075-00086+00165+00193-00139-00084+00187-05160-006268670004230+ 81CBOVIX VIX OOPC 20140820 002100000036-00035+00081-00006-00006+00072+00131-00052-00044+ 82CBOVIX VIX OOPC 20140820 002100000103+00184-00103-00077+00129+00158-00058+04435+006435540002027+ 81CBOVIX VIX OOPP 20140820 002100000033-00038+00015+00090+00085-00019-00058+00137+00140- 82CBOVIX VIX OOPP 20140820 002100000081-00099+00180+00200-00148-00095+00193-05554-006462470005037+ 81CBOVIX VIX OOPC 20140820 002200000037-00033+00079-00004-00002+00066+00126-00046-00037+ 82CBOVIX VIX OOPC 20140820 002200000094+00176-00093-00067+00117+00149-00053+04078+006603640001823+ 81CBOVIX VIX OOPP 20140820 002200000034-00036+00017+00091+00089-00025-00063+00143+00147- 82CBOVIX VIX OOPP 20140820 002200000090-00107+00189+00210-00160-00104+00198-05908-006634890005834+ 81CBOVIX VIX OOPC 20140820 002300000036-00032+00075-00002-00000+00062+00119-00040-00032+ 82CBOVIX VIX OOPC 20140820 002300000087+00166-00083-00061+00108+00140-00048+03756+006751170001660+ 81CBOVIX VIX OOPP 20140820 002300000033-00035+00020+00094+00090-00028-00070+00149+00151- 82CBOVIX VIX OOPP 20140820 002300000096-00117+00199+00216-00169-00113+00203-06228-006787960006671+ 81CBOVIX VIX OOPC 20140820 002400000034-00033+00071-00002+00000-00059+00112-00034-00030+ 82CBOVIX VIX OOPC 20140820 002400000082+00156-00073-00056+00101+00131-00044+03462+006880510001521+ 81CBOVIX VIX OOPP 20140820 002400000031-00035+00025+00097+00091-00031-00078+00155+00154- 82CBOVIX VIX OOPP 20140820 002400000101-00127+00209+00221-00176-00122+00207-06517-006923620007534+ 81CBOVIX VIX OOPC 20140820 002500000034-00030+00068-00002+00003-00055+00107-00030-00025+ 82CBOVIX VIX OOPC 20140820 002500000075+00148-00066-00049+00092+00123-00040+03194+006993880001376+ 81CBOVIX VIX OOPP 20140820 002500000031-00033+00027+00098+00093-00035-00082+00159+00158- 82CBOVIX VIX OOPP 20140820 002500000108-00134+00216+00227-00184-00129+00211-06781-007043670008391+ 81CBOVIX VIX OOPC 20140820 002600000034-00027+00067-00002+00005-00050+00103-00028-00020+ 82CBOVIX VIX OOPC 20140820 002600000068+00142-00061-00043+00083+00116-00036+02949+007093390001236+ 81CBOVIX VIX OOPP 20140820 002600000032-00030+00029+00098+00096-00041-00086+00161+00163- 82CBOVIX VIX OOPP 20140820 002600000115-00140+00221+00234-00193-00136+00215-07022-007149840009250+ 81CBOVIX VIX OOPC 20140820 002700000031-00028+00062-00005+00004-00048+00095-00022-00020+ 82CBOVIX VIX OOPC 20140820 002700000065+00132-00053-00040+00079+00109-00033+02724+007181000001144+ 81CBOVIX VIX OOPP 20140820 002700000029-00031+00034+00101+00095-00042-00093+00167+00164- 82CBOVIX VIX OOPP 20140820 002700000118-00150+00229+00236-00198-00144+00217-07244-007243750010159+ 81CBOVIX VIX OOPC 20140820 002800000030-00027+00058-00006+00005-00045+00090-00019-00018+ 82CBOVIX VIX OOPC 20140820 002800000061+00124-00047-00037+00073+00102-00030+02517+007258540001047+ 81CBOVIX VIX OOPP 20140820 002800000027-00030+00037+00102+00095-00044-00099+00170+00166- 82CBOVIX VIX OOPP 20140820 002800000122-00157+00235+00239-00203-00150+00220-07448-007326910011064+ 81CBOVIX VIX OOPC 20140820 002900000030-00025+00056-00006+00006-00042+00086-00017-00015+ 82CBOVIX VIX OOPC 20140820 002900000055+00118-00043-00033+00066+00096-00027+02326+007327680000947+ 81CBOVIX VIX OOPP 20140820 002900000027-00028+00040+00102+00096-00048-00103+00172+00168- 82CBOVIX VIX OOPP 20140820 002900000127-00164+00239+00244-00209-00156+00223-07636-007400700011965+ 81CBOVIX VIX OOPC 20140820 003000000030-00022+00055-00004+00008-00037+00083-00017-00011+ 82CBOVIX VIX OOPC 20140820 003000000049+00114-00041-00028+00059+00091-00024+02151+007389970000845+ 81CBOVIX VIX OOPP 20140820 003000000027-00026+00041+00101+00098-00052-00106+00173+00172- 82CBOVIX VIX OOPP 20140820 003000000133-00168+00242+00248-00216-00161+00226-07809-007466450012863+ 81CBOVIX VIX OOPC 20140820 003250000025-00021+00046-00007+00007-00033+00070-00010-00010+ 82CBOVIX VIX OOPC 20140820 003250000043+00097-00029-00023+00051+00077-00020+01774+007524650000695+ 81CBOVIX VIX OOPP 20140820 003250000022-00025+00049+00103+00097-00056-00118+00180+00174- 82CBOVIX VIX OOPP 20140820 003250000140-00185+00253+00253-00225-00175+00230-08187-007603130015206+ 81CBOVIX VIX OOPC 20140820 003500000025-00017+00043-00005+00009-00026+00063-00009-00005+ 82CBOVIX VIX OOPC 20140820 003500000034+00086-00024-00016+00040+00067-00016+01471+007643200000541+ 81CBOVIX VIX OOPP 20140820 003500000021-00021+00054+00102+00099-00063-00126+00181+00178- 82CBOVIX VIX OOPP 20140820 003500000148-00196+00258+00259-00236-00185+00235-08495-007712390017548+ 81CBOVIX VIX OOPC 20140820 003750000021-00016+00036-00006+00007-00023+00054-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000030+00074-00018-00014+00034+00058-00013+01232+007758440000455+ 81CBOVIX VIX OOPP 20140820 003750000018-00019+00060+00103+00097-00066-00135+00185+00179- 82CBOVIX VIX OOPP 20140820 003750000153-00208+00265+00262-00242-00195+00237-08746-007805890019949+ 81CBOVIX VIX OOPC 20140820 004000000019-00014+00033-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20140820 004000000025+00066-00015-00011+00029+00050-00011+01044+007877820000376+ 81CBOVIX VIX OOPP 20140820 004000000015-00017+00064+00103+00097-00070-00142+00187+00180- 82CBOVIX VIX OOPP 20140820 004000000158-00218+00269+00265-00247-00203+00240-08949-007891180022360+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00030-00004+00008-00016+00044-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00059-00013-00008+00024+00044-00009+00897+008003400000308+ 81CBOVIX VIX OOPP 20140820 004250000014-00015+00068+00102+00097-00073-00147+00187+00182- 82CBOVIX VIX OOPP 20140820 004250000163-00225+00272+00268-00253-00209+00242-09114-007971690024784+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00026-00005+00007-00015+00038-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000019+00052-00010-00008+00021+00039-00008+00781+008131810000273+ 81CBOVIX VIX OOPP 20140820 004500000011-00014+00072+00103+00096-00075-00153+00189+00181- 82CBOVIX VIX OOPP 20140820 004500000165-00233+00275+00269-00255-00215+00243-09248-008046750027239+ 81CBOVIX VIX OOPC 20140820 004750000014-00009+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000016+00047-00008-00006+00019+00035-00007+00684+008254320000237+ 81CBOVIX VIX OOPP 20140820 004750000009-00013+00075+00102+00095-00077-00158+00190+00182- 82CBOVIX VIX OOPP 20140820 004750000167-00239+00277+00270-00259-00220+00244-09361-008111600029693+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00022-00004+00007-00011+00032-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000014+00043-00007-00005+00016+00031-00006+00600+008356790000199+ 81CBOVIX VIX OOPP 20140820 005000000008-00011+00077+00101+00095-00079-00161+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000170-00244+00278+00272-00262-00224+00246-09458-008157350032147+ 81CBOVIX VIX OOPC 20140820 005500000011-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000010+00033-00004-00003+00011+00024-00004+00437+008418110000142+ 81CBOVIX VIX OOPP 20140820 005500000004-00011+00084+00102+00093-00081-00170+00192+00182- 82CBOVIX VIX OOPP 20140820 005500000173-00256+00282+00272-00265-00232+00247-09630-008135460037091+ 81CBOVIX VIX OOPC 20140820 006000000009-00004+00014-00002+00005-00005+00020-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000006+00026-00003-00001+00007+00018-00003+00311+008418110000089+ 81CBOVIX VIX OOPP 20140820 006000000000+00009+00090+00101+00090-00083-00179+00193+00181- 82CBOVIX VIX OOPP 20140820 006000000176-00267+00285+00273-00269-00240+00248-09795-007827900042034+ 81CBOVIX VIX OOPC 20140820 006500000007-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000005+00020-00002-00001+00005+00014-00002+00223+008418110000065+ 81CBOVIX VIX OOPP 20140820 006500000005+00009+00097+00102+00087-00085-00189+00195+00179- 82CBOVIX VIX OOPP 20140820 006500000178-00280+00288+00272-00271-00249+00249-09939-007015710047000+ 81CBOVIX VIX OOPC 20140820 007000000005-00002+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140820 007000000003+00016-00001-00000+00004+00010-00001+00162+008418110000042+ 81CBOVIX VIX OOPP 20140820 007000000007+00009+00100+00103+00085-00084-00192+00196+00178- 82CBOVIX VIX OOPP 20140820 007000000177-00283+00289+00271-00270-00251+00249-09961-007015710052000+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00220-00220-00220+00220+00439-00439-00439+ 82CBOVXEEM VXEEM OOPC 20140318 001800000439+00659-00659-00657+00659+00593-00251+10000+003326040008350+ 81CBOVXEEM VXEEM OOPP 20140318 001800000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140318 001800000001-00000+00000+00026-00016-00000+00342-00001-007632650000000+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000-00220-00220-00220+00220+00439-00439-00439+ 82CBOVXEEM VXEEM OOPC 20140318 001900000439+00659-00659-00643+00654+00593-00221+10000+003326040007350+ 81CBOVXEEM VXEEM OOPP 20140318 001900000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20140318 001900000005-00000+00000+00057-00042-00000+00372-00008-007632650000001+ 81CBOVXEEM VXEEM OOPC 20140318 002000000000-00000-00220-00220-00220+00220+00439-00439-00437+ 82CBOVXEEM VXEEM OOPC 20140318 002000000439+00659-00659-00601+00617+00593-00191+10000+003326040006350+ 81CBOVXEEM VXEEM OOPP 20140318 002000000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVXEEM VXEEM OOPP 20140318 002000000017-00000+00000+00104-00088-00000+00402-00038-007632650000003+ 81CBOVXEEM VXEEM OOPC 20140318 002100000000-00000-00220-00220-00219+00220+00439-00439-00424+ 82CBOVXEEM VXEEM OOPC 20140318 002100000435+00659-00659-00527+00534+00593-00161+09999+003326040005350+ 81CBOVXEEM VXEEM OOPP 20140318 002100000001-00001+00001+00001+00013-00005-00001+00001+00057- 82CBOVXEEM VXEEM OOPP 20140318 002100000041-00001+00001+00167-00153-00000+00432-00138-007632650000014+ 81CBOVXEEM VXEEM OOPC 20140318 002200000000-00000-00220-00220-00217+00219+00439-00439-00388+ 82CBOVXEEM VXEEM OOPC 20140318 002200000406+00659-00659-00434+00435+00593-00131+09999+003326040004350+ 81CBOVXEEM VXEEM OOPP 20140318 002200000003-00002+00003+00004+00027-00014-00004+00005+00099- 82CBOVXEEM VXEEM OOPP 20140318 002200000081-00005+00005+00242-00232-00001+00461-00392-007632650000045+ 81CBOVXEEM VXEEM OOPC 20140318 002300000001-00000+00219-00219-00198+00211+00439-00439-00313+ 82CBOVXEEM VXEEM OOPC 20140318 002300000326+00658-00658-00335+00335+00593-00101+09913+004174900003354+ 81CBOVXEEM VXEEM OOPP 20140318 002300000005-00004+00009+00011+00049-00031-00012+00012+00152- 82CBOVXEEM VXEEM OOPP 20140318 002300000135-00012+00012+00323-00316-00004+00489-00902-007632650000121+ 81CBOVXEEM VXEEM OOPC 20140318 002400000005-00005+00211-00209-00154+00173+00428-00428-00229+ 82CBOVXEEM VXEEM OOPC 20140318 002400000239+00648-00648-00245+00246+00590-00074+08932+005598070002459+ 81CBOVXEEM VXEEM OOPP 20140318 002400000007-00007+00019+00024+00076-00056-00026+00027+00210- 82CBOVXEEM VXEEM OOPP 20140318 002400000197-00027+00028+00401-00398-00008+00514-01744-007632650000277+ 81CBOVXEEM VXEEM OOPC 20140318 002500000009-00009+00188-00178-00113+00132+00394-00392-00168+ 82CBOVXEEM VXEEM OOPC 20140318 002500000177+00611-00610-00182+00183+00578-00055+07183+007192710001834+ 81CBOVXEEM VXEEM OOPP 20140318 002500000010-00010+00040+00052+00107-00088-00061+00066+00261- 82CBOVXEEM VXEEM OOPP 20140318 002500000250-00068+00070+00458-00455-00021+00531-03127-008912350000703+ 81CBOVXEEM VXEEM OOPC 20140318 002600000010-00011+00160-00143-00086+00103+00348-00339-00130+ 82CBOVXEEM VXEEM OOPC 20140318 002600000137+00555-00552-00142+00143+00560-00043+05681+008662630001439+ 81CBOVXEEM VXEEM OOPP 20140318 002600000010-00011+00063+00081+00131-00113-00100+00111+00299- 82CBOVXEEM VXEEM OOPP 20140318 002600000290-00117+00122+00501-00499-00038+00544-04339-009870660001265+ 81CBOVXEEM VXEEM OOPC 20140318 002700000010-00011+00136-00115-00067+00082+00303-00287-00102+ 82CBOVXEEM VXEEM OOPC 20140318 002700000109+00496-00488-00113+00114+00539-00034+04557+009818260001150+ 81CBOVXEEM VXEEM OOPP 20140318 002700000010-00011+00084+00105+00150-00134-00139+00155+00330- 82CBOVXEEM VXEEM OOPP 20140318 002700000323-00168+00178+00536-00534-00057+00555-05372-010548990001906+ 81CBOVXEEM VXEEM OOPC 20140318 002800000010-00010+00116-00093-00052+00065+00263-00243-00080+ 82CBOVXEEM VXEEM OOPC 20140318 002800000085+00441-00428-00088+00089+00516-00027+03664+010576670000897+ 81CBOVXEEM VXEEM OOPP 20140318 002800000010-00010+00103+00126+00166-00153-00177+00197+00356- 82CBOVXEEM VXEEM OOPP 20140318 002800000350-00219+00233+00566-00564-00078+00564-06266-010986740002602+ 81CBOVXEEM VXEEM OOPC 20140318 002900000010-00009+00098-00074-00039+00049+00226-00203-00059+ 82CBOVXEEM VXEEM OOPC 20140318 002900000063+00389-00371-00065+00066+00494-00020+02893+010961570000664+ 81CBOVXEEM VXEEM OOPP 20140318 002900000010-00009+00121+00145+00179-00169-00213+00236+00377- 82CBOVXEEM VXEEM OOPP 20140318 002900000373-00270+00288+00590-00589-00100+00572-07049-011221340003349+ 81CBOVXEEM VXEEM OOPC 20140318 003000000008-00008+00079-00056-00029+00037+00190-00165-00044+ 82CBOVXEEM VXEEM OOPC 20140318 003000000046+00337-00315-00048+00048+00469-00014+02216+011103320000482+ 81CBOVXEEM VXEEM OOPP 20140318 003000000008-00008+00140+00163+00190-00181-00249+00273+00394- 82CBOVXEEM VXEEM OOPP 20140318 003000000391-00321+00343+00609-00609-00124+00578-07738-011288220004153+ 81CBOVXEEM VXEEM OOPC 20140318 003250000006-00005+00050-00031-00015+00020+00124-00099-00023+ 82CBOVXEEM VXEEM OOPC 20140318 003250000024+00231-00205-00025+00025+00402-00008+01238+012211600000251+ 81CBOVXEEM VXEEM OOPP 20140318 003250000005-00004+00177+00195+00209-00205-00328+00353+00423- 82CBOVXEEM VXEEM OOPP 20140318 003250000423-00442+00469+00642-00642-00189+00588-09047-010936100006318+ 81CBOVXEEM VXEEM OOPC 20140318 003500000003-00003+00026-00014-00006+00008+00071-00051-00009+ 82CBOVXEEM VXEEM OOPC 20140318 003500000010+00144-00117-00010+00010+00335-00003+00554+012211600000098+ 81CBOVXEEM VXEEM OOPP 20140318 003500000002-00001+00203+00212+00217-00216-00389+00406+00436- 82CBOVXEEM VXEEM OOPP 20140318 003500000436-00544+00569+00655-00655-00259+00592-09736-010207100008684+ 81CBOVXEEM VXEEM OOPC 20140318 003750000002-00001+00013-00006-00002+00003+00038-00024-00003+ 82CBOVXEEM VXEEM OOPC 20140318 003750000003+00083-00062-00003+00003+00269-00001+00226+012211600000033+ 81CBOVXEEM VXEEM OOPP 20140318 003750000000-00000+00215+00218+00219-00219-00422+00431+00439- 82CBOVXEEM VXEEM OOPP 20140318 003750000439-00611+00628+00658-00658-00331+00593-09955-009491280011154+ 81CBOVXEEM VXEEM OOPC 20140318 004000000001-00000+00006-00002-00001+00001+00019-00010-00001+ 82CBOVXEEM VXEEM OOPC 20140318 004000000001+00045-00030-00001+00001+00207-00000+00085+012211600000011+ 81CBOVXEEM VXEEM OOPP 20140318 004000000000-00000+00219+00220+00219-00219-00434+00438+00439- 82CBOVXEEM VXEEM OOPP 20140318 004000000439-00642+00651+00659-00659-00399+00593-09994-009100870013650+ 81CBOVXEEM VXEEM OOPC 20140318 004250000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004250000000+00023-00013-00000+00000+00154-00000+00030+012211600000003+ 81CBOVXEEM VXEEM OOPP 20140318 004250000000+00000+00219+00220+00219-00219-00438+00439+00439- 82CBOVXEEM VXEEM OOPP 20140318 004250000439-00652+00656+00659-00659-00457+00593-09998-009270260016150+ 81CBOVXEEM VXEEM OOPC 20140318 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004500000000+00011-00006-00000+00000+00110-00000+00010+012211600000001+ 81CBOVXEEM VXEEM OOPP 20140318 004500000000+00000+00219+00220+00219-00219-00438+00439+00439- 82CBOVXEEM VXEEM OOPP 20140318 004500000439-00655+00657+00659-00659-00498+00593-09999-010156000018650+ 81CBOVXEEM VXEEM OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004750000000+00005-00002-00000+00000+00075-00000+00003+012211600000000+ 81CBOVXEEM VXEEM OOPP 20140318 004750000000+00000+00220+00220+00219-00219-00439+00439+00439- 82CBOVXEEM VXEEM OOPP 20140318 004750000439-00657+00658+00659-00659-00533+00593-09999-010156000021150+ 81CBOVXEEM VXEEM OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140318 005000000000+00002-00001-00000+00000+00050-00000+00001+012211600000000+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000+00000+00220+00220+00219-00219-00439+00439+00439- 82CBOVXEEM VXEEM OOPP 20140318 005000000439-00658+00659+00659-00659-00557+00593-09999-010156000023650+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000-00222-00222-00219+00222+00444-00444-00434+ 82CBOVXEEM VXEEM OOPC 20140416 001700000442+00666-00666-00634+00654+00600-00290+09986+004905130009651+ 81CBOVXEEM VXEEM OOPP 20140416 001700000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20140416 001700000005-00001+00001+00044-00022-00000+00310-00047-005720190000007+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00000+00222-00222-00216+00221+00444-00444-00424+ 82CBOVXEEM VXEEM OOPC 20140416 001800000438+00666-00666-00609+00637+00600-00260+09956+004905130008655+ 81CBOVXEEM VXEEM OOPP 20140416 001800000003-00001+00000+00002+00010-00001-00001+00002+00030- 82CBOVXEEM VXEEM OOPP 20140416 001800000011-00002+00002+00072-00042-00001+00339-00114-005720190000019+ 81CBOVXEEM VXEEM OOPC 20140416 001900000003-00001+00222-00221-00210+00220+00443-00443-00407+ 82CBOVXEEM VXEEM OOPC 20140416 001900000430+00665-00665-00573+00608+00599-00230+09885+004905130007665+ 81CBOVXEEM VXEEM OOPP 20140416 001900000004-00003+00001+00004+00018-00003-00003+00005+00048- 82CBOVXEEM VXEEM OOPP 20140416 001900000022-00004+00005+00109-00074-00001+00369-00241-005720190000046+ 81CBOVXEEM VXEEM OOPC 20140416 002000000005-00002+00221-00218-00201+00218+00441-00440-00384+ 82CBOVXEEM VXEEM OOPC 20140416 002000000415+00663-00662-00528+00566+00598-00201+09739+004905130006692+ 81CBOVXEEM VXEEM OOPP 20140416 002000000007-00005+00003+00008+00029-00007-00007+00009+00073- 82CBOVXEEM VXEEM OOPP 20140416 002000000040-00009+00010+00153-00115-00003+00397-00456-005720190000096+ 81CBOVXEEM VXEEM OOPC 20140416 002100000008-00005+00219-00214-00187+00213+00437-00435-00354+ 82CBOVXEEM VXEEM OOPC 20140416 002100000391+00658-00657-00474+00511+00597-00172+09478+004905130005746+ 81CBOVXEEM VXEEM OOPP 20140416 002100000010-00008+00006+00015+00043-00013-00013+00017+00103- 82CBOVXEEM VXEEM OOPP 20140416 002100000064-00016+00018+00203-00166-00005+00425-00782-005720190000182+ 81CBOVXEEM VXEEM OOPC 20140416 002200000014-00010+00213-00200-00164+00200+00425-00418-00309+ 82CBOVXEEM VXEEM OOPC 20140416 002200000350+00642-00639-00410+00443+00591-00148+08841+005507050004928+ 81CBOVXEEM VXEEM OOPP 20140416 002200000014-00012+00010+00025+00059-00023-00022+00030+00137- 82CBOVXEEM VXEEM OOPP 20140416 002200000096-00027+00031+00257-00223-00009+00451-01234-005720190000314+ 81CBOVXEEM VXEEM OOPC 20140416 002300000018-00016+00204-00180-00142+00184+00406-00392-00268+ 82CBOVXEEM VXEEM OOPC 20140416 002300000310+00618-00610-00354+00384+00582-00127+08077+006063120004240+ 81CBOVXEEM VXEEM OOPP 20140416 002300000018-00017+00020+00044+00080-00038-00041+00056+00176- 82CBOVXEEM VXEEM OOPP 20140416 002300000134-00053+00061+00312-00281-00019+00471-01982-006265670000641+ 81CBOVXEEM VXEEM OOPC 20140416 002400000022-00020+00193-00160-00122+00167+00384-00361-00232+ 82CBOVXEEM VXEEM OOPC 20140416 002400000273+00588-00573-00306+00333+00569-00110+07294+006576300003665+ 81CBOVXEEM VXEEM OOPP 20140416 002400000021-00021+00031+00064+00099-00054-00063+00087+00211- 82CBOVXEEM VXEEM OOPP 20140416 002400000170-00082+00098+00358-00330-00032+00488-02741-006760340001070+ 81CBOVXEEM VXEEM OOPC 20140416 002500000024-00023+00181-00140-00106+00152+00360-00328-00202+ 82CBOVXEEM VXEEM OOPC 20140416 002500000241+00554-00531-00266+00291+00554-00096+06554+007049450003193+ 81CBOVXEEM VXEEM OOPP 20140416 002500000023-00023+00042+00083+00116-00070-00086+00118+00241- 82CBOVXEEM VXEEM OOPP 20140416 002500000202-00114+00138+00398-00373-00047+00502-03459-007209490001590+ 81CBOVXEEM VXEEM OOPC 20140416 002600000023-00025+00167-00121-00093+00138+00334-00295-00178+ 82CBOVXEEM VXEEM OOPC 20140416 002600000214+00519-00487-00234+00257+00535-00084+05883+007485330002813+ 81CBOVXEEM VXEEM OOPP 20140416 002600000023-00026+00055+00102+00129-00083-00111+00151+00264- 82CBOVXEEM VXEEM OOPP 20140416 002600000228-00149+00181+00430-00407-00066+00514-04115-007618070002207+ 81CBOVXEEM VXEEM OOPC 20140416 002700000025-00024+00157-00107-00079+00124+00312-00267-00156+ 82CBOVXEEM VXEEM OOPC 20140416 002700000189+00486-00447-00205+00225+00516-00074+05286+007886600002469+ 81CBOVXEEM VXEEM OOPP 20140416 002700000025-00025+00065+00115+00142-00098-00132+00178+00287- 82CBOVXEEM VXEEM OOPP 20140416 002700000253-00181+00220+00459-00438-00084+00524-04704-007990640002854+ 81CBOVXEEM VXEEM OOPC 20140416 002800000024-00026+00145-00092-00071+00113+00289-00238-00139+ 82CBOVXEEM VXEEM OOPC 20140416 002800000170+00453-00407-00183+00201+00496-00066+04759+008255810002205+ 81CBOVXEEM VXEEM OOPP 20140416 002800000024-00026+00078+00130+00151-00108-00156+00206+00304- 82CBOVXEEM VXEEM OOPP 20140416 002800000273-00214+00260+00482-00463-00105+00533-05228-008331370003580+ 81CBOVXEEM VXEEM OOPC 20140416 002900000026-00023+00137-00083-00060+00101+00270-00216-00122+ 82CBOVXEEM VXEEM OOPC 20140416 002900000151+00424-00373-00161+00178+00476-00058+04295+008595440001947+ 81CBOVXEEM VXEEM OOPP 20140416 002900000025-00024+00086+00140+00161-00121-00174+00228+00322- 82CBOVXEEM VXEEM OOPP 20140416 002900000293-00242+00293+00504-00487-00125+00541-05694-008644090004313+ 81CBOVXEEM VXEEM OOPC 20140416 003000000023-00025+00125-00071-00055+00094+00249-00193-00110+ 82CBOVXEEM VXEEM OOPC 20140416 003000000137+00393-00339-00145+00161+00454-00053+03886+008907840001763+ 81CBOVXEEM VXEEM OOPP 20140416 003000000023-00025+00097+00152+00166-00128-00195+00252+00333- 82CBOVXEEM VXEEM OOPP 20140416 003000000306-00273+00328+00520-00504-00146+00546-06107-008932210005121+ 81CBOVXEEM VXEEM OOPC 20140416 003250000022-00022+00105-00052-00041+00074+00208-00150-00084+ 82CBOVXEEM VXEEM OOPC 20140416 003250000106+00331-00270-00111+00124+00403-00041+03056+009584410001353+ 81CBOVXEEM VXEEM OOPP 20140416 003250000021-00023+00118+00171+00181-00148-00237+00295+00360- 82CBOVXEEM VXEEM OOPP 20140416 003250000338-00336+00397+00555-00542-00196+00559-06949-009563970007196+ 81CBOVXEEM VXEEM OOPC 20140416 003500000022-00017+00090-00041-00029+00057+00176-00119-00063+ 82CBOVXEEM VXEEM OOPC 20140416 003500000082+00281-00218-00084+00095+00357-00031+02430+010137480001034+ 81CBOVXEEM VXEEM OOPP 20140416 003500000021-00018+00133+00182+00193-00165-00269+00326+00381- 82CBOVXEEM VXEEM OOPP 20140416 003500000362-00387+00449+00582-00572-00243+00569-07581-010097340009374+ 81CBOVXEEM VXEEM OOPC 20140416 003750000018-00017+00074-00029-00023+00048+00147-00093-00051+ 82CBOVXEEM VXEEM OOPC 20140416 003750000066+00236-00174-00068+00076+00313-00025+01950+010595970000828+ 81CBOVXEEM VXEEM OOPP 20140416 003750000017-00017+00149+00193+00199-00174-00299+00353+00393- 82CBOVXEEM VXEEM OOPP 20140416 003750000378-00432+00493+00599-00590-00287+00575-08062-010554870011667+ 81CBOVXEEM VXEEM OOPC 20140416 004000000016-00014+00063-00023-00017+00038+00124-00074-00040+ 82CBOVXEEM VXEEM OOPC 20140416 004000000052+00200-00142-00053+00060+00275-00019+01576+010984930000650+ 81CBOVXEEM VXEEM OOPP 20140416 004000000016-00014+00160+00200+00205-00184-00321+00371+00404- 82CBOVXEEM VXEEM OOPP 20140416 004000000392-00467+00526+00613-00606-00325+00580-08435-010944360013991+ 81CBOVXEEM VXEEM OOPC 20140416 004250000014-00012+00053-00017-00014+00031+00105-00059-00032+ 82CBOVXEEM VXEEM OOPC 20140416 004250000043+00170-00115-00043+00048+00242-00016+01284+011325590000523+ 81CBOVXEEM VXEEM OOPP 20140416 004250000014-00012+00170+00205+00208-00191-00341+00386+00413- 82CBOVXEEM VXEEM OOPP 20140416 004250000402-00498+00553+00624-00618-00359+00584-08734-011258840016358+ 81CBOVXEEM VXEEM OOPC 20140416 004500000013-00010+00046-00014-00010+00025+00090-00049-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004500000034+00146-00095-00034+00039+00212-00012+01055+011635310000415+ 81CBOVXEEM VXEEM OOPP 20140416 004500000012-00010+00178+00209+00212-00197-00357+00398+00420- 82CBOVXEEM VXEEM OOPP 20140416 004500000411-00524+00574+00633-00629-00389+00588-08984-011476590018742+ 81CBOVXEEM VXEEM OOPC 20140416 004750000011-00009+00039-00011-00008+00021+00077-00039-00021+ 82CBOVXEEM VXEEM OOPC 20140416 004750000029+00125-00078-00028+00032+00187-00010+00876+011927650000347+ 81CBOVXEEM VXEEM OOPP 20140416 004750000010-00009+00186+00213+00214-00203-00373+00409+00425- 82CBOVXEEM VXEEM OOPP 20140416 004750000419-00549+00594+00641-00638-00418+00591-09206-011561140021146+ 81CBOVXEEM VXEEM OOPC 20140416 005000000011-00007+00035-00009-00006+00017+00067-00033-00016+ 82CBOVXEEM VXEEM OOPC 20140416 005000000023+00109-00066-00023+00026+00165-00008+00737+012212300000279+ 81CBOVXEEM VXEEM OOPP 20140416 005000000008-00006+00194+00216+00217-00208-00388+00418+00431- 82CBOVXEEM VXEEM OOPP 20140416 005000000426-00572+00612+00649-00646-00445+00593-09415-011461230023552+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00000-00225-00224-00218+00223+00448-00448-00431+ 82CBOVXEEM VXEEM OOPC 20140521 001700000445+00672-00672-00628+00657+00604-00296+09970+003885490009853+ 81CBOVXEEM VXEEM OOPP 20140521 001700000004-00002+00000-00002+00012-00000-00001+00002+00029- 82CBOVXEEM VXEEM OOPP 20140521 001700000007-00002+00002+00063-00028-00001+00308-00117-004803730000024+ 81CBOVXEEM VXEEM OOPC 20140521 001800000004-00000+00225-00223-00212+00223+00448-00447-00418+ 82CBOVXEEM VXEEM OOPC 20140521 001800000441+00671-00671-00601+00641+00604-00266+09922+003885490008860+ 81CBOVXEEM VXEEM OOPP 20140521 001800000006-00004+00000+00005+00019-00001-00003+00005+00045- 82CBOVXEEM VXEEM OOPP 20140521 001800000014-00004+00005+00093-00049-00002+00337-00230-004803730000053+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00001+00225-00222-00204+00222+00447-00445-00399+ 82CBOVXEEM VXEEM OOPC 20140521 001900000433+00670-00669-00565+00613+00603-00236+09824+003885490007879+ 81CBOVXEEM VXEEM OOPP 20140521 001900000009-00006+00001+00009+00029-00003-00006+00010+00066- 82CBOVXEEM VXEEM OOPP 20140521 001900000026-00008+00010+00129-00079-00003+00365-00409-004803730000101+ 81CBOVXEEM VXEEM OOPC 20140521 002000000010-00004+00224-00218-00193+00221+00444-00442-00375+ 82CBOVXEEM VXEEM OOPC 20140521 002000000419+00666-00665-00521+00574+00602-00207+09646+003885490006916+ 81CBOVXEEM VXEEM OOPP 20140521 002000000014-00009+00002+00015+00042-00006-00010+00017+00091- 82CBOVXEEM VXEEM OOPP 20140521 002000000043-00014+00018+00171-00118-00005+00393-00670-004803730000178+ 81CBOVXEEM VXEEM OOPC 20140521 002100000016-00011+00221-00207-00173+00215+00436-00428-00336+ 82CBOVXEEM VXEEM OOPC 20140521 002100000390+00655-00652-00463+00515+00598-00182+09180+004302630006056+ 81CBOVXEEM VXEEM OOPP 20140521 002100000017-00014+00005+00025+00056-00011-00017+00028+00119- 82CBOVXEEM VXEEM OOPP 20140521 002100000065-00024+00030+00216-00163-00009+00419-01024-004803730000304+ 81CBOVXEEM VXEEM OOPC 20140521 002200000022-00018+00216-00189-00153+00205+00423-00407-00299+ 82CBOVXEEM VXEEM OOPC 20140521 002200000357+00637-00628-00408+00459+00591-00159+08572+004691530005302+ 81CBOVXEEM VXEEM OOPP 20140521 002200000021-00020+00009+00037+00071-00018-00027+00044+00149- 82CBOVXEEM VXEEM OOPP 20140521 002200000091-00037+00047+00263-00212-00014+00444-01472-004803730000483+ 81CBOVXEEM VXEEM OOPC 20140521 002300000026-00025+00208-00170-00133+00193+00406-00379-00264+ 82CBOVXEEM VXEEM OOPC 20140521 002300000323+00614-00596-00360+00407+00580-00140+07903+005053790004653+ 81CBOVXEEM VXEEM OOPP 20140521 002300000026-00026+00017+00057+00090-00031-00044+00073+00183- 82CBOVXEEM VXEEM OOPP 20140521 002300000124-00061+00080+00310-00263-00026+00463-02144-005201650000855+ 81CBOVXEEM VXEEM OOPC 20140521 002400000030-00029+00200-00150-00116+00179+00387-00349-00233+ 82CBOVXEEM VXEEM OOPC 20140521 002400000291+00587-00560-00317+00361+00567-00123+07232+005390970004097+ 81CBOVXEEM VXEEM OOPP 20140521 002400000029-00031+00026+00076+00107-00044-00063+00103+00213- 82CBOVXEEM VXEEM OOPP 20140521 002400000155-00088+00117+00351-00307-00039+00479-02802-005555120001316+ 81CBOVXEEM VXEEM OOPC 20140521 002500000034-00031+00192-00133-00099+00164+00368-00320-00204+ 82CBOVXEEM VXEEM OOPC 20140521 002500000260+00560-00522-00279+00320+00552-00108+06595+005704570003614+ 81CBOVXEEM VXEEM OOPP 20140521 002500000034-00032+00033+00092+00124-00059-00081+00131+00242- 82CBOVXEEM VXEEM OOPP 20140521 002500000185-00115+00154+00389-00348-00054+00493-03420-005869320001832+ 81CBOVXEEM VXEEM OOPC 20140521 002600000034-00035+00180-00114-00088+00153+00346-00288-00183+ 82CBOVXEEM VXEEM OOPC 20140521 002600000237+00528-00480-00250+00288+00534-00097+06008+005996050003238+ 81CBOVXEEM VXEEM OOPP 20140521 002600000032-00036+00045+00111+00134-00069-00103+00162+00262- 82CBOVXEEM VXEEM OOPP 20140521 002600000208-00146+00195+00417-00379-00072+00505-03990-006149110002458+ 81CBOVXEEM VXEEM OOPC 20140521 002700000037-00034+00172-00102-00075+00139+00328-00263-00161+ 82CBOVXEEM VXEEM OOPC 20140521 002700000212+00501-00444-00221+00256+00516-00086+05475+006266810002874+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00035+00053+00123+00147-00083-00121+00187+00284- 82CBOVXEEM VXEEM OOPP 20140521 002700000232-00172+00230+00446-00411-00090+00516-04511-006398990003087+ 81CBOVXEEM VXEEM OOPC 20140521 002800000035-00036+00160-00086-00068+00130+00307-00235-00146+ 82CBOVXEEM VXEEM OOPC 20140521 002800000195+00471-00405-00201+00233+00496-00078+04997+006518200002606+ 81CBOVXEEM VXEEM OOPP 20140521 002800000033-00037+00064+00138+00154-00092-00142+00214+00299- 82CBOVXEEM VXEEM OOPP 20140521 002800000250-00202+00268+00467-00434-00109+00524-04984-006623140003806+ 81CBOVXEEM VXEEM OOPC 20140521 002900000037-00034+00154-00078-00058+00118+00291-00215-00129+ 82CBOVXEEM VXEEM OOPC 20140521 002900000175+00446-00374-00179+00208+00477-00070+04568+006751520002329+ 81CBOVXEEM VXEEM OOPP 20140521 002900000036-00035+00071+00147+00164-00104-00157+00234+00316- 82CBOVXEEM VXEEM OOPP 20140521 002900000270-00226+00299+00490-00459-00128+00533-05414-006825400004514+ 81CBOVXEEM VXEEM OOPC 20140521 003000000035-00035+00143-00067-00053+00110+00272-00193-00118+ 82CBOVXEEM VXEEM OOPC 20140521 003000000161+00419-00341-00163+00191+00457-00064+04184+006968020002125+ 81CBOVXEEM VXEEM OOPP 20140521 003000000033-00036+00081+00158+00170-00112-00176+00255+00328- 82CBOVXEEM VXEEM OOPP 20140521 003000000285-00253+00331+00506-00478-00148+00539-05804-007009300005293+ 81CBOVXEEM VXEEM OOPC 20140521 003250000034-00031+00125-00050-00038+00089+00235-00153-00091+ 82CBOVXEEM VXEEM OOPC 20140521 003250000127+00363-00277-00127+00150+00410-00050+03385+007443390001663+ 81CBOVXEEM VXEEM OOPP 20140521 003250000033-00032+00100+00175+00185-00134-00214+00296+00356- 82CBOVXEEM VXEEM OOPP 20140521 003250000320-00310+00396+00544-00521-00194+00554-06626-007408750007297+ 81CBOVXEEM VXEEM OOPC 20140521 003500000031-00028+00108-00036-00029+00074+00202-00120-00073+ 82CBOVXEEM VXEEM OOPC 20140521 003500000104+00313-00225-00102+00121+00366-00040+02766+007838240001337+ 81CBOVXEEM VXEEM OOPP 20140521 003500000030-00029+00118+00189+00194-00150-00248+00329+00375- 82CBOVXEEM VXEEM OOPP 20140521 003500000344-00361+00449+00571-00552-00239+00565-07267-007752940009449+ 81CBOVXEEM VXEEM OOPC 20140521 003750000028-00026+00093-00026-00022+00062+00174-00096-00059+ 82CBOVXEEM VXEEM OOPC 20140521 003750000085+00271-00183-00082+00099+00325-00033+02277+008167840001084+ 81CBOVXEEM VXEEM OOPP 20140521 003750000026-00027+00133+00200+00201-00161-00277+00355+00389- 82CBOVXEEM VXEEM OOPP 20140521 003750000363-00404+00492+00590-00574-00280+00572-07762-008069470011697+ 81CBOVXEEM VXEEM OOPC 20140521 004000000027-00021+00082-00021-00016+00050+00152-00078-00046+ 82CBOVXEEM VXEEM OOPC 20140521 004000000069+00237-00152-00065+00079+00289-00026+01886+008445420000865+ 81CBOVXEEM VXEEM OOPP 20140521 004000000025-00022+00143+00204+00208-00173-00298+00371+00402- 82CBOVXEEM VXEEM OOPP 20140521 004000000379-00437+00522+00606-00593-00316+00579-08142-008372920013986+ 81CBOVXEEM VXEEM OOPC 20140521 004250000023-00020+00070-00015-00013+00043+00131-00062-00038+ 82CBOVXEEM VXEEM OOPC 20140521 004250000058+00205-00124-00054+00066+00257-00022+01570+008682230000717+ 81CBOVXEEM VXEEM OOPP 20140521 004250000021-00021+00155+00210+00210-00180-00318+00387+00408- 82CBOVXEEM VXEEM OOPP 20140521 004250000389-00468+00549+00616-00605-00348+00582-08436-008664850016357+ 81CBOVXEEM VXEEM OOPC 20140521 004500000021-00017+00062-00012-00009+00036+00114-00051-00030+ 82CBOVXEEM VXEEM OOPC 20140521 004500000047+00179-00103-00044+00054+00228-00017+01312+008887480000582+ 81CBOVXEEM VXEEM OOPP 20140521 004500000020-00018+00163+00213+00213-00186-00334+00397+00415- 82CBOVXEEM VXEEM OOPP 20140521 004500000398-00492+00568+00625-00615-00376+00586-08670-008933810018740+ 81CBOVXEEM VXEEM OOPC 20140521 004750000019-00014+00054-00009-00007+00030+00100-00042-00025+ 82CBOVXEEM VXEEM OOPC 20140521 004750000039+00157-00086-00036+00044+00203-00014+01102+009068380000476+ 81CBOVXEEM VXEEM OOPP 20140521 004750000018-00016+00169+00215+00216-00192-00347+00405+00421- 82CBOVXEEM VXEEM OOPP 20140521 004750000406-00513+00584+00633-00624-00400+00589-08868-009155380021138+ 81CBOVXEEM VXEEM OOPC 20140521 005000000016-00013+00047-00006-00006+00026+00087-00034-00021+ 82CBOVXEEM VXEEM OOPC 20140521 005000000033+00137-00071-00030+00037+00180-00012+00929+009230110000402+ 81CBOVXEEM VXEEM OOPP 20140521 005000000015-00015+00178+00219+00216-00196-00361+00414+00425- 82CBOVXEEM VXEEM OOPP 20140521 005000000412-00534+00600+00639-00631-00423+00591-09051-009292080023558+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00271-00271-00271+00271+00542-00542-00542+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000542+00813-00813-00812+00812+00731-00435+10000+005174060014500+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00000-00000-00000+00296-00000+007827520000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00271-00271-00271+00271+00542-00542-00542+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000542+00813-00813-00812+00812+00731-00405+10000+005174060013500+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00002-00000-00000+00326-00000+007827520000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00271-00271-00271+00271+00542-00542-00542+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000542+00813-00813-00812+00812+00731-00375+10000+005174060012500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00005-00002-00000+00356-00000+007827520000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00271-00271-00271+00271+00542-00542-00542+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000542+00813-00813-00810+00812+00731-00345+10000+005174060011500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00013-00006-00000+00386-00000+007827520000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00271-00271-00271+00271+00542-00542-00541+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000542+00813-00813-00803+00810+00731-00315+10000+005174060010500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000001-00000+00000+00029-00017-00000+00416-00001-007827520000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00271-00271-00271+00271+00542-00542-00540+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000541+00813-00813-00785+00799+00731-00285+09999+005174060009500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000005-00000+00000+00056-00040-00000+00446-00005-007827520000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000000-00000-00271-00271-00270+00271+00542-00542-00535+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000540+00813-00813-00751+00770+00731-00255+09999+005174060008500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000013-00000+00000+00097-00077-00000+00476-00021-007827520000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000000-00000-00271-00271-00270+00271+00542-00542-00525+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000536+00813-00813-00699+00718+00731-00225+09999+004986450007500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000001-00000+00001+00001+00009-00003-00001+00001+00045- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000029-00001+00001+00150-00130-00000+00506-00066-007827520000007+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000000-00000-00271-00271-00266+00270+00542-00542-00499+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000517+00813-00813-00625+00639+00731-00195+09992+005141570006500+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000002-00001+00002+00002+00018-00008-00002+00002+00077- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000056-00002+00002+00215-00198-00001+00536-00173-007827520000023+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000001-00000+00270-00270-00255+00266+00541-00541-00452+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000475+00812-00812-00537+00546+00731-00165+09928+005549430005506+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000003-00002+00004+00005+00033-00017-00005+00006+00118- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000096-00006+00006+00290-00276-00002+00565-00387-007827520000057+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000003-00002+00268-00267-00232+00250+00538-00538-00389+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000410+00808-00808-00446+00452+00730-00136+09639+006130470004541+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000005-00004+00009+00011+00053-00033-00012+00012+00169- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000147-00012+00012+00369-00359-00004+00592-00764-007827520000125+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000006-00006+00259-00256-00200+00223+00526-00526-00321+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000339+00796-00796-00361+00365+00726-00110+08951+006815620003662+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000008-00006+00016+00022+00079-00055-00023+00024+00225- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000206-00024+00025+00448-00442-00007+00619-01344-007827520000246+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000011-00009+00244-00235-00164+00189+00504-00501-00258+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000272+00772-00772-00287+00290+00719-00087+07934+007546280002910+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000010-00010+00032+00042+00108-00083-00046+00049+00282- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000266-00050+00050+00518-00514-00015+00641-02233-008212320000506+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000013-00014+00186-00163-00097+00118+00407-00393-00149+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000158+00657-00650-00164+00166+00681-00050+05256+009281930001670+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000013-00014+00085+00108+00173-00153-00135+00149+00392- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000383-00156+00163+00648-00646-00050+00681-04742-009316720001677+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000012-00013+00133-00104-00057+00072+00305-00279-00087+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000092+00519-00501-00096+00097+00627-00029+03324+010563960000972+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000012-00013+00139+00168+00214-00200-00237+00262+00456- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000451-00293+00311+00719-00718-00103+00703-06702-010429070003450+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000011-00008+00092-00064-00031+00041+00220-00189-00048+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000051+00393-00365-00052+00053+00566-00016+02024+011335460000530+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000010-00009+00179+00206+00239-00229-00321+00352+00493- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000490-00419+00448+00759-00759-00166+00715-07960-011398070005538+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000007-00006+00061-00038-00018+00024+00152-00121-00027+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000029+00285-00252-00029+00029+00499-00009+01206+011948470000295+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000008-00006+00208+00232+00252-00246-00387+00418+00513- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000511-00524+00557+00782-00781-00233+00722-08741-012181900007814+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000005-00004+00036-00019-00009+00011+00096-00070-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000013+00193-00160-00013+00013+00431-00004+00619+011948470000135+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000006-00004+00229+00247+00260-00256-00434+00461+00525- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000524-00604+00637+00794-00794-00300+00726-09219-012848170010184+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000003-00002+00020-00009-00004+00005+00058-00038-00005+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000006+00125-00096-00006+00006+00363-00002+00297+011948470000057+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000004-00003+00242+00256+00264-00261-00466+00488+00531- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000530-00661+00691+00801-00801-00364+00728-09491-013573980012617+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000002-00001+00011-00004-00001+00002+00033-00019-00002+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000002+00077-00054-00002+00002+00299-00001+00135+011948470000023+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000003-00002+00249+00260+00265-00263-00484+00503+00533- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000533-00696+00723+00803-00803-00420+00728-09615-014645860015093+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000001-00000+00005-00002-00001+00001+00018-00009-00001+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000001+00045-00028-00001+00001+00239-00000+00058+011948470000008+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000002-00001+00257+00265+00268-00267-00504+00518+00537- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000537-00733+00755+00808-00808-00475+00730-09784-014645860017547+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000509+00764-00764-00760+00763+00687-00377+09999+003496810012550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00020-00006-00000+00311-00007-005450150000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000509+00764-00764-00753+00762+00687-00347+09999+003496810011550+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000003-00000+00000+00036-00015-00000+00341-00021-005450150000003+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00255-00255-00254+00254+00509-00509-00505+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000509+00764-00764-00741+00759+00687-00317+09999+003496810010550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000006-00001+00001+00059-00030-00000+00371-00052-005450150000008+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00255-00255-00252+00254+00510-00510-00499+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000508+00764-00764-00718+00748+00687-00287+09997+003496810009550+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000003-00001+00000+00002+00012-00001-00002+00002+00036- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000013-00002+00002+00089-00053-00001+00400-00114-005450150000021+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000001-00000-00255-00255-00248+00254+00509-00509-00483+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000503+00764-00764-00678+00717+00687-00257+09978+003747150008552+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000005-00003+00001+00004+00020-00003-00003+00004+00056- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000025-00004+00004+00128-00087-00001+00429-00224-005450150000045+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000004-00001+00255-00254-00238+00253+00508-00508-00456+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000488+00763-00763-00622+00666+00687-00227+09891+004052720007563+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000008-00005+00002+00008+00031-00007-00006+00009+00081- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000043-00008+00009+00174-00131-00003+00458-00404-005450150000087+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000007-00004+00253-00249-00222+00248+00505-00504-00418+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000460+00758-00758-00558+00599+00686-00198+09653+004400670006610+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000011-00008+00005+00014+00045-00013-00012+00016+00111- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000068-00015+00016+00225-00183-00005+00486-00672-005450150000163+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000013-00008+00249-00240-00201+00238+00496-00493-00373+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000420+00748-00747-00490+00528+00682-00172+09210+004779160005721+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000014-00012+00010+00024+00061-00021-00020+00027+00145- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000098-00025+00028+00280-00241-00008+00512-01042-005450150000282+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000017-00015+00241-00223-00178+00223+00481-00472-00329+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000377+00729-00726-00427+00460+00676-00148+08586+005177380004939+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000017-00016+00016+00036+00079-00033-00032+00043+00182- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000135-00040+00045+00337-00302-00014+00537-01518-005450150000452+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000021-00020+00230-00202-00155+00205+00460-00444-00287+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000333+00703-00694-00370+00400+00666-00128+07860+005585520004269+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000021-00022+00026+00057+00101-00050-00053+00071+00222- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000176-00067+00077+00391-00360-00024+00557-02223-005857110000798+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000025-00024+00218-00180-00134+00186+00437-00411-00250+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000293+00671-00655-00321+00348+00653-00111+07115+005994810003704+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000024-00025+00038+00078+00120-00068-00076+00104+00258- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000214-00098+00115+00439-00411-00037+00574-02931-006227150001234+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000028-00026+00206-00160-00115+00167+00411-00376-00217+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000258+00636-00612-00279+00303+00637-00097+06407+006397460003229+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000028-00026+00049+00096+00139-00087-00100+00136+00291- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000249-00131+00156+00481-00456-00052+00589-03607-006564680001737+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000027-00029+00191-00138-00102+00153+00383-00339-00192+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000231+00597-00563-00247+00269+00618-00086+05763+006786740002866+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000027-00030+00064+00117+00152-00101-00127+00171+00315- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000277-00169+00202+00514-00492-00070+00600-04235-006873800002348+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000029-00028+00161-00100-00072+00119+00323-00264-00142+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000174+00508-00456-00183+00201+00567-00064+04459+007666280002146+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000028-00029+00094+00155+00182-00136-00187+00246+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000337-00256+00308+00583-00566-00120+00624-05564-007545970004049+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000027-00027+00135-00073-00054+00094+00270-00205-00108+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000135+00430-00366-00140+00155+00512-00049+03499+008367330001650+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000026-00026+00121+00183+00202-00163-00241+00307+00405- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000380-00336+00400+00629-00616-00174+00641-06575-008112060006006+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000024-00024+00112-00053-00041+00075+00226-00159-00083+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000105+00363-00293-00108+00119+00459-00038+02755+008867790001268+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000023-00024+00145+00204+00215-00182-00287+00354+00430- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000409-00405+00475+00661-00651-00228+00652-07331-008607850008133+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000022-00020+00094-00039-00029+00058+00188-00123-00062+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000079+00305-00233-00081+00089+00408-00028+02149+009185280000945+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000021-00021+00163+00217+00226-00197-00324+00388+00448- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000432-00462+00534+00685-00677-00279+00660-07895-009055780010359+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000020-00016+00078-00029-00020+00043+00156-00095-00044+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000058+00255-00185-00058+00065+00361-00020+01652+009377110000680+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000020-00017+00177+00225+00234-00210-00353+00413+00463- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000449-00508+00578+00703-00696-00326+00666-08318-009464940012652+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000016-00014+00062-00020-00015+00034+00126-00071-00034+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000044+00209-00143-00044+00049+00316-00015+01266+009540300000511+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000016-00015+00190+00234+00237-00217-00378+00434+00471- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000460-00548+00615+00714-00709-00369+00670-08642-009831090015018+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000015-00010+00053-00016-00010+00026+00106-00057-00025+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000033+00177-00115-00033+00037+00277-00011+01006+009811580000383+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000015-00012+00199+00238+00242-00225-00398+00448+00480- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000471-00580+00642+00726-00721-00407+00674-08900-010136670017390+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000013-00010+00046-00013-00009+00024+00093-00048-00023+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000031+00156-00098-00030+00034+00246-00011+00885+010367390000355+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000012-00011+00209+00243+00245-00230-00417+00462+00486- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000478-00609+00667+00733-00729-00442+00677-09118-010350760019801+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00253-00253-00250+00251+00505-00505-00499+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000503+00757-00757-00739+00754+00681-00368+09998+003289280012250+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00000-00001+00005-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00001+00037-00011-00000+00313-00029-004433080000005+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00253-00253-00249+00251+00505-00505-00494+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000503+00757-00757-00725+00750+00681-00338+09994+003289280011250+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00009-00000+00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000005-00001+00001+00058-00022-00000+00342-00065-004433080000013+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000002-00001-00253-00253-00245+00251+00505-00505-00484+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000501+00757-00757-00700+00739+00681-00308+09979+003353910010251+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000005-00002+00000-00003+00015-00000-00002+00003+00038- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000010-00002+00003+00085-00040-00001+00372-00133-004433080000029+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000004-00000-00253-00252-00239+00251+00505-00504-00467+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000497+00756-00756-00665+00715+00681-00278+09930+003475450009259+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000007-00004+00000+00005+00024-00001-00003+00006+00057- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000018-00005+00006+00119-00067-00002+00401-00246-004433080000059+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000008-00002+00253-00250-00228+00250+00503-00502-00442+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000485+00754-00754-00619+00677+00680-00249+09805+003643520008284+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000011-00007+00001+00010+00035-00003-00006+00011+00080- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000032-00009+00011+00160-00102-00003+00430-00419-004433080000107+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000013-00006+00252-00244-00212+00247+00499-00496-00410+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000464+00749-00748-00565+00625+00678-00220+09555+003848470007347+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000015-00010+00002+00016+00048-00007-00011+00018+00108- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000051-00015+00018+00205-00145-00006+00457-00666-004433080000184+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000018-00012+00249-00233-00193+00241+00491-00483-00372+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000435+00738-00735-00508+00566+00674-00194+09159+004081370006477+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000019-00016+00005+00026+00063-00012-00018+00029+00138- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000075-00025+00030+00253-00194-00009+00484-00996-004433080000306+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000024-00019+00244-00217-00172+00232+00479-00463-00334+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000400+00722-00714-00452+00507+00668-00171+08632+004334010005691+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000023-00021+00010+00038+00080-00020-00028+00044+00170- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000104-00038+00046+00304-00249-00014+00509-01412-004433080000473+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000030-00026+00237-00198-00151+00218+00463-00437-00297+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000363+00700-00685-00400+00451+00658-00150+08023+004598930005001+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000028-00028+00017+00058+00100-00033-00045+00072+00207- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000140-00061+00077+00355-00303-00024+00529-02029-004736820000806+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000035-00030+00229-00178-00131+00202+00445-00408-00262+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000327+00674-00650-00352+00399+00647-00132+07384+004869390004395+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000033-00032+00025+00078+00120-00049-00063+00101+00241- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000176-00087+00113+00401-00353-00036+00546-02654-005009730001213+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000036-00036+00218-00156-00116+00189+00422-00373-00233+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000296+00643-00608-00314+00357+00631-00117+06758+005139370003910+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000035-00037+00036+00099+00135-00062-00085+00134+00269- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000206-00117+00153+00439-00396-00051+00561-03259-005255380001715+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000038-00038+00207-00136-00101+00174+00400-00341-00208+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000267+00611-00565-00280+00319+00614-00105+06171+005403580003487+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000037-00040+00047+00117+00149-00076-00106+00166+00295- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000235-00147+00195+00474-00434-00068+00575-03831-005477130002276+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000040-00039+00197-00120-00088+00160+00379-00310-00185+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000241+00580-00523-00249+00286+00596-00094+05634+005657470003119+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000039-00040+00056+00133+00163-00091-00127+00195+00318- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000262-00177+00235+00505-00469-00085+00586-04364-005678050002880+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000041-00038+00172-00087-00064+00130+00328-00244-00140+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000189+00506-00427-00191+00221+00546-00072+04512+006223710002409+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000040-00039+00081+00167+00188-00122-00177+00262+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000317-00252+00330+00567-00538-00133+00610-05517-006107070004596+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000038-00037+00148-00062-00048+00107+00282-00190-00110+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000151+00438-00346-00150+00175+00495-00057+03639+006663600001897+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000037-00038+00106+00193+00205-00147-00225+00317+00397- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000357-00322+00414+00611-00588-00184+00626-06435-006459810006540+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000035-00034+00127-00044-00036+00088+00242-00149-00086+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000120+00377-00279-00118+00138+00446-00044+02930+006965690001480+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000033-00035+00128+00211+00217-00166-00267+00360+00421- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000388-00384+00483+00643-00625-00235+00639-07155-006763180008635+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000033-00028+00110-00033-00024+00068+00207-00117-00064+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000092+00325-00225-00089+00104+00399-00033+02334+007147000001112+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000031-00029+00145+00222+00227-00184-00301+00391+00441- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000413-00436+00536+00669-00654-00282+00648-07715-007034000010817+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000029-00024+00092-00022-00018+00054+00174-00089-00049+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000071+00275-00178-00067+00079+00354-00025+01836+007252990000836+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000027-00026+00161+00231+00233-00196-00331+00416+00454- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000431-00482+00579+00687-00675-00326+00655-08152-007279000013093+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000025-00021+00077-00015-00013+00043+00146-00068-00037+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000055+00233-00140-00051+00060+00313-00019+01444+007357580000633+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000024-00023+00174+00237+00238-00206-00356+00435+00464- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000445-00520+00614+00701-00691-00366+00660-08496-007494820015418+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000022-00017+00066-00011-00009+00034+00126-00054-00029+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000044+00201-00114-00040+00048+00277-00015+01180+007563150000502+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000021-00019+00186+00242+00241-00215-00378+00450+00472- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000457-00554+00641+00712-00704-00403+00664-08777-007668020017778+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000022-00015+00061-00010-00007+00031+00115-00048-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000039+00182-00100-00036+00043+00250-00014+01062+008000540000457+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000018-00016+00196+00245+00244-00222-00397+00462+00479- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000467-00584+00665+00722-00715-00436+00668-09019-007775060020155+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003320300003000000000019178 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003440300003000000000098630 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003580300003000000000194521 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003690300003000000000271233 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000027397 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000101370 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000180822 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000276712 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000526027 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000775342 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001772603 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002769863 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000107010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004280300003000000000019178 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004240300003000000000098630 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004260300003000000000194521 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004280300003000000000271233 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000019178 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000098630 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000194521 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000271233 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000136010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006590300003000000000019178 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006660300003000000000098630 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006710300003000000000194521 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006800300003000000000271233 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000163010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000008130300003000000000019178 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007640300003000000000098630 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007560300003000000000194521 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007550300003000000000271233 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000170010101A020201B C VXB 1011020000170010101A020301B C VXB 1012020000135010101A020401B C VXB 1013020000135010101A020501B C VXB 1014020000135010101A020601B C VXB 1015020000136010101A020701B C VXB 1016020000136010101A020801B C VXB 1017020000136010101A020901B C VXB 1018020000207010201A020301B C VXB 1019020000152010201A020401B C VXB 1020020000152010201A020501B C VXB 1021020000152010201A020601B C VXB 1022020000152010301A020401B C VXB 1023020000152010301A020501B C VXB 1024020000152010301A020601B C VXB 1025020000174010201A020701B C VXB 1026020000174010201A020801B C VXB 1027020000174010201A020901B C VXB 1028020000174010301A020701B C VXB 1029020000174010301A020801B C VXB 1030020000174010301A020901B C VXB 1031020000193010401A020501B C VXB 1032020000193010401A020601B C VXB 1033020000193010501A020601B C VXB 1034020000201010401A020701B C VXB 1035020000201010401A020801B C VXB 1036020000201010401A020901B C VXB 1037020000201010501A020701B C VXB 1038020000201010501A020801B C VXB 1039020000201010501A020901B C VXB 1040020000201010601A020701B C VXB 1041020000201010601A020801B C VXB 1042020000201010601A020901B C VXB 1043020000224010701A020801B C VXB 1044020000224010701A020901B C VXB 1045020000224010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000044700300003000000000019178 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033300300003000000000098630 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000033300300003000000000194521 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000271233 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000347945 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000443836 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000520548 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000616438 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000693151 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000019178 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000098630 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000194521 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000271233 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000067800300003000000000060274 10000020140402VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000002740 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000021918 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000041096 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+ 82CFXGV GVB FUT 201403 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000016600+ 81CFXGV GVB FUT 201404 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXGV GVB FUT 201404 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000017200+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+ 82CFXGV GVB FUT 201405 000000000239+00358-00358-00358+00358+00322-00322+10000+000000000017900+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201406 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006811922Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006811922+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009103672Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009103672+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009757026Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009757026+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006898419Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006898419+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008541123Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008541123+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006906414Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006906414+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006807558Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006807558+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009435256Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009435256+ 81CFXOV OVB FUT 201403 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXOV OVB FUT 201403 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201404 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXOV OVB FUT 201404 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXOV OVB FUT 201405 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXOV OVB FUT 201405 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXOV OVB FUT 201406 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXOV OVB FUT 201406 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020750+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020800+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021350+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021600+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00220-00220-00220+00220+00439-00439-00439+ 82CFXVXEM VBEEM FUT 201403 000000000439+00659-00659-00659+00659+00593-00593+10000+000000000026350+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXVXEM VBEEM FUT 201404 000000000444+00666-00666-00666+00666+00600-00600+10000+000000000026650+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00224-00224-00224+00224+00447-00447-00448+ 82CFXVXEM VBEEM FUT 201405 000000000448+00671-00671-00671+00671+00604-00604+10000+000000000026850+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00227-00227-00227+00227+00453-00453-00453+ 82CFXVXEM VBEEM FUT 201406 000000000453+00680-00680-00680+00680+00612-00612+10000+000000000027200+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00271-00271-00271+00271+00542-00542-00542+ 82CFXVXEW VBEWZ FUT 201403 000000000542+00813-00813-00813+00813+00731-00731+10000+000000000032500+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00255-00255-00255+00255+00509-00509-00509+ 82CFXVXEW VBEWZ FUT 201404 000000000509+00764-00764-00764+00764+00687-00687+10000+000000000030550+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CFXVXEW VBEWZ FUT 201405 000000000504+00756-00756-00756+00756+00681-00681+10000+000000000030250+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXEW VBEWZ FUT 201406 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000030200+ 81CFXVX VXB FUT 201403 000000000000+00000+01490-01490-01490+01490+02980-02980-02980+ 82CFXVX VXB FUT 201403 000000002980+04470-04470-04470+04470+04023-04023+10000+000000000015550+ 81CFXVX VXB FUT 201404 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201404 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000016100+ 81CFXVX VXB FUT 201405 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201405 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000016700+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017200+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017700+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018000+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018400+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018650+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018800+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016500+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000017200+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017900+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018300+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201404 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015450+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014400+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015000+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015350+