0 CFX 20140307SFC 201403071806U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000906700 T BRLBUSD$0000427186 T CADCUSD$0000901794 T CHFSUSD$0001139471 T CNYCUSD$0000163201 T COPEUSD$0000000491 T CZKKUSD$0000050736 T DKKFUSD$0000185887 T EURUUSD$0001387200 T GBPLUSD$0001672200 T HKDHUSD$0000128852 T HUFHUSD$0000004441 T JPYYUSD$0000009677 T KRWWUSD$0000000942 T MXNPUSD$0000075810 T MYRMUSD$0000306955 T NOKNUSD$0000166922 T NZDZUSD$0000846000 T PLNPUSD$0000329760 T RUBRUSD$0000027436 T SEKKUSD$0000156599 T SGDJUSD$0000788270 T THBOUSD$0000030919 T TRYTUSD$0000453329 T TWDQUSD$0000033034 T ZARZUSD$0000093144 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0038414400075000003360300003000000130030137 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0037298500075000003450300003000000170109589 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0035688700075000003590300003000000220205479 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000095010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0053727100075000004210300003000000130030137 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0046332500075000004190300003000000170109589 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0042327000075000004210300003000000220205479 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0087827600000000004350300003000000130030137 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0072105700000000004350300003000000170109589 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0057835600000000004250300003000000220205479 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000170010101A020201B C VIX 1011020000170010101A020301B C VIX 1012020000135010101A020401B C VIX 1013020000135010101A020501B C VIX 1014020000135010101A020601B C VIX 1015020000136010101A020701B C VIX 1016020000136010101A020801B C VIX 1017020000136010101A020901B C VIX 1018020000207010201A020301B C VIX 1019020000152010201A020401B C VIX 1020020000152010201A020501B C VIX 1021020000152010201A020601B C VIX 1022020000152010301A020401B C VIX 1023020000152010301A020501B C VIX 1024020000152010301A020601B C VIX 1025020000174010201A020701B C VIX 1026020000174010201A020801B C VIX 1027020000174010201A020901B C VIX 1028020000174010301A020701B C VIX 1029020000174010301A020801B C VIX 1030020000174010301A020901B C VIX 1031020000193010401A020501B C VIX 1032020000193010401A020601B C VIX 1033020000193010501A020601B C VIX 1034020000201010401A020701B C VIX 1035020000201010401A020801B C VIX 1036020000201010401A020901B C VIX 1037020000201010501A020701B C VIX 1038020000201010501A020801B C VIX 1039020000201010501A020901B C VIX 1040020000201010601A020701B C VIX 1041020000201010601A020801B C VIX 1042020000201010601A020901B C VIX 1043020000224010701A020801B C VIX 1044020000224010701A020901B C VIX 1045020000224010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0091954400075000004470300003000000130030137 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0073017100075000003330300003000000170109589 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0070104300075000003330300003000000220205479 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0082345600075000004470300003000000130030137 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0072181500075000003330300003000000170109589 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0068477000075000003330300003000000220205479 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0065370600075000002800300003000000250282192 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059771200075000002800300003000000280358904 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055084000075000002800300003000000320454795 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000121010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0092692100075000006500300003000000130030137 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0076169500075000006530300003000000170109589 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0061584900075000006630300003000000220205479 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0087923500075000007800300003000000130030137 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0072615900075000007500300003000000170109589 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055434600075000007480300003000000220205479 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00000+00112-00112-00108+00111+00224-00224-00209+ 82CBOGVZ GVZ OOPC 20140318 001300000217+00336-00336-00293+00306+00302-00114+09932+006116680003804+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20140318 001300000001-00000+00000+00024-00012-00000+00188-00000+003903480000000+ 81CBOGVZ GVZ OOPC 20140318 001400000002-00001+00111-00109-00099+00107+00222-00221-00183+ 82CBOGVZ GVZ OOPC 20140318 001400000197+00333-00333-00242+00255+00302-00085+09616+006116680002828+ 81CBOGVZ GVZ OOPP 20140318 001400000000-00000+00000+00000+00004-00000-00000+00000+00023- 82CBOGVZ GVZ OOPP 20140318 001400000011-00000+00000+00078-00066-00000+00218-00032-003903480000001+ 81CBOGVZ GVZ OOPC 20140318 001500000005-00004+00106-00102-00080+00095+00214-00212-00142+ 82CBOGVZ GVZ OOPC 20140318 001500000156+00324-00324-00176+00184+00299-00058+08687+006116680001921+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00001+00001+00002+00021-00008-00002+00002+00071- 82CBOGVZ GVZ OOPP 20140318 001500000057-00002+00002+00158-00155-00001+00248-00439-003903480000021+ 81CBOGVZ GVZ OOPC 20140318 001600000007-00006+00102-00098-00059+00074+00210-00209-00088+ 82CBOGVZ GVZ OOPC 20140318 001600000093+00321-00321-00094+00095+00298-00028+07774+003852100000948+ 81CBOGVZ GVZ OOPP 20140318 001600000007-00006+00010+00015+00053-00038-00014+00015+00136- 82CBOGVZ GVZ OOPP 20140318 001600000130-00015+00015+00241-00241-00005+00274-02252-003903480000153+ 81CBOGVZ GVZ OOPC 20140318 001700000009-00009+00078-00065-00025+00032+00174-00170-00033+ 82CBOGVZ GVZ OOPC 20140318 001700000034+00283-00282-00034+00034+00286-00010+04399+003706660000342+ 81CBOGVZ GVZ OOPP 20140318 001700000009-00009+00035+00048+00086-00078-00051+00056+00189- 82CBOGVZ GVZ OOPP 20140318 001700000188-00056+00056+00300-00299-00017+00291-05557-003903480000565+ 81CBOGVZ GVZ OOPC 20140318 001800000006-00004+00043-00025-00006+00008+00115-00102-00008+ 82CBOGVZ GVZ OOPC 20140318 001800000008+00213-00208-00008+00008+00264-00002+01493+003706660000082+ 81CBOGVZ GVZ OOPP 20140318 001800000006-00006+00064+00083+00101-00097-00106+00121+00209- 82CBOGVZ GVZ OOPP 20140318 001800000208-00126+00133+00320-00320-00041+00298-07891-004705310001359+ 81CBOGVZ GVZ OOPC 20140318 001900000002-00001+00017-00005-00001+00001+00060-00040-00001+ 82CBOGVZ GVZ OOPC 20140318 001900000001+00134-00121-00001+00001+00236-00000+00300+003706660000012+ 81CBOGVZ GVZ OOPP 20140318 001900000005-00005+00077+00094+00103-00098-00139+00159+00210- 82CBOGVZ GVZ OOPP 20140318 001900000208-00182+00200+00320-00320-00071+00298-08396-006739070002358+ 81CBOGVZ GVZ OOPC 20140318 002000000000-00000+00005-00000-00000+00000+00024-00009-00000+ 82CBOGVZ GVZ OOPC 20140318 002000000000+00070-00050-00000+00000+00206-00000+00037+003706660000001+ 81CBOGVZ GVZ OOPP 20140318 002000000004-00003+00091+00104+00108-00106-00170+00188+00218- 82CBOGVZ GVZ OOPP 20140318 002000000218-00230+00251+00330-00330-00098+00301-09238-006739070003262+ 81CBOGVZ GVZ OOPC 20140318 002100000000-00000+00001-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00030-00013-00000+00000+00176-00000+00002+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002100000002-00001+00101+00109+00111-00110-00193+00207+00222- 82CBOGVZ GVZ OOPP 20140318 002100000222-00269+00289+00334-00334-00126+00302-09677-006739070004223+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00011-00002-00000+00000+00146-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00001+00107+00111+00112-00111-00207+00217+00223- 82CBOGVZ GVZ OOPP 20140318 002200000223-00296+00312+00335-00335-00155+00302-09876-006739070005208+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00003-00000-00000+00000+00117-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00110+00112+00112-00112-00215+00221+00224- 82CBOGVZ GVZ OOPP 20140318 002300000224-00314+00325+00336-00336-00182+00302-09956-006739070006202+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00001-00000-00000+00000+00087-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000-00000+00111+00112+00112-00112-00220+00223+00224- 82CBOGVZ GVZ OOPP 20140318 002400000224-00324+00332+00336-00336-00208+00302-09986-006739070007201+ 81CBOGVZ GVZ OOPC 20140318 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00000-00000-00000+00000+00060-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00112+00112+00112-00112-00222+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002500000224-00330+00334+00336-00336-00231+00302-09995-006739070008200+ 81CBOGVZ GVZ OOPC 20140318 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000+00000+00000+00036-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00112+00112+00112-00112-00223+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002600000224-00333+00336+00336-00336-00251+00302-09998-006739070009200+ 81CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000+00000+00000+00019-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002700000224-00335+00336+00336-00336-00266+00302-09999-006739070010200+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000+00000+00000+00008-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002800000224-00336+00336+00336-00336-00279+00302-09999-006739070011200+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000+00000+00000+00003-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002900000224-00336+00336+00336-00336-00287+00302-09999-006739070012200+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00001-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003000000224-00336+00336+00336-00336-00293+00302-09999-006739070013200+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003250000224-00336+00336+00336-00336-00300+00302-10000-006739070015700+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003500000224-00336+00336+00336-00336-00302+00302-10000-006739070018200+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003750000224-00336+00336+00336-00336-00302+00302-10000-006739070020700+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+003706660000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 004000000224-00336+00336+00336-00336-00302+00302-10000-006739070023200+ 81CBOGVZ GVZ OOPC 20140416 001300000001-00000-00115-00115-00111+00115+00230-00230-00217+ 82CBOGVZ GVZ OOPC 20140416 001300000228+00345-00345-00309+00331+00311-00128+09973+003119780004251+ 81CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000-00000+00005-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20140416 001300000003-00000+00000+00041-00018-00000+00183-00062-003507080000004+ 81CBOGVZ GVZ OOPC 20140416 001400000004-00002+00115-00113-00100+00114+00229-00228-00191+ 82CBOGVZ GVZ OOPC 20140416 001400000215+00343-00343-00260+00287+00310-00098+09700+003458840003273+ 81CBOGVZ GVZ OOPP 20140416 001400000004-00002+00000+00003+00015-00001-00002+00003+00040- 82CBOGVZ GVZ OOPP 20140416 001400000016-00002+00003+00086-00058-00001+00212-00316-003507080000026+ 81CBOGVZ GVZ OOPC 20140416 001500000009-00006+00112-00106-00082+00108+00223-00220-00154+ 82CBOGVZ GVZ OOPC 20140416 001500000183+00336-00335-00201+00223+00307-00071+08973+003497100002354+ 81CBOGVZ GVZ OOPP 20140416 001500000009-00007+00003+00010+00033-00007-00008+00010+00076- 82CBOGVZ GVZ OOPP 20140416 001500000046-00010+00010+00144-00122-00003+00240-01032-003507080000105+ 81CBOGVZ GVZ OOPC 20140416 001600000014-00013+00105-00089-00060+00092+00209-00201-00111+ 82CBOGVZ GVZ OOPC 20140416 001600000137+00318-00315-00140+00152+00301-00047+07597+003519450001555+ 81CBOGVZ GVZ OOPP 20140416 001600000013-00013+00010+00026+00055-00023-00022+00030+00119- 82CBOGVZ GVZ OOPP 20140416 001600000093-00027+00030+00205-00192-00009+00264-02396-003507080000303+ 81CBOGVZ GVZ OOPC 20140416 001700000017-00017+00092-00064-00038+00067+00183-00165-00072+ 82CBOGVZ GVZ OOPC 20140416 001700000089+00286-00276-00088+00095+00289-00029+05725+003643900000957+ 81CBOGVZ GVZ OOPP 20140416 001700000016-00017+00024+00052+00077-00047-00047+00066+00158- 82CBOGVZ GVZ OOPP 20140416 001700000140-00060+00070+00256-00249-00022+00281-04277-003697560000719+ 81CBOGVZ GVZ OOPC 20140416 001800000017-00016+00075-00039-00022+00044+00151-00121-00043+ 82CBOGVZ GVZ OOPC 20140416 001800000054+00242-00222-00052+00056+00271-00017+03929+003821620000562+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00016+00041+00076+00093-00071-00079+00109+00187- 82CBOGVZ GVZ OOPP 20140416 001800000177-00103+00123+00293-00290-00039+00294-06097-003756290001297+ 81CBOGVZ GVZ OOPC 20140416 001900000014-00013+00056-00020-00011+00026+00117-00080-00024+ 82CBOGVZ GVZ OOPC 20140416 001900000029+00194-00163-00028+00030+00249-00009+02432+003836870000298+ 81CBOGVZ GVZ OOPP 20140416 001900000013-00013+00060+00096+00104-00090-00115+00152+00208- 82CBOGVZ GVZ OOPP 20140416 001900000202-00152+00182+00318-00317-00061+00302-07650-003715910002026+ 81CBOGVZ GVZ OOPC 20140416 002000000011-00008+00039-00009-00005+00013+00085-00046-00011+ 82CBOGVZ GVZ OOPC 20140416 002000000014+00147-00109-00014+00014+00224-00004+01357+003836870000142+ 81CBOGVZ GVZ OOPP 20140416 002000000010-00007+00078+00108+00111-00104-00149+00187+00220- 82CBOGVZ GVZ OOPP 20140416 002000000219-00201+00240+00334-00333-00086+00307-08805-003605960002861+ 81CBOGVZ GVZ OOPC 20140416 002100000007-00004+00025-00003-00002+00006+00057-00023-00005+ 82CBOGVZ GVZ OOPC 20140416 002100000006+00106-00065-00006+00006+00197-00002+00689+003836870000062+ 81CBOGVZ GVZ OOPP 20140416 002100000005-00003+00094+00114+00114-00111-00180+00212+00227- 82CBOGVZ GVZ OOPP 20140416 002100000226-00248+00289+00341-00341-00113+00309-09517-003452910003787+ 81CBOGVZ GVZ OOPC 20140416 002200000004-00002+00015-00001-00000+00003+00037-00010-00002+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00072-00035-00003+00003+00169-00001+00321+003836870000026+ 81CBOGVZ GVZ OOPP 20140416 002200000002-00001+00105+00115+00115-00114-00203+00225+00229- 82CBOGVZ GVZ OOPP 20140416 002200000229-00286+00322+00344-00344-00142+00310-09855-003280130004758+ 81CBOGVZ GVZ OOPC 20140416 002300000002-00001+00009-00000-00000+00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00047-00017-00001+00001+00141-00000+00139+003836870000010+ 81CBOGVZ GVZ OOPP 20140416 002300000001-00001+00111+00115+00115-00114-00217+00229+00229- 82CBOGVZ GVZ OOPP 20140416 002300000229-00313+00339+00344-00344-00171+00310-09969-003107880005751+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00005-00000+00000-00000+00013-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00029-00007-00000+00000+00115-00000+00056+003836870000003+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00114+00115+00115-00115-00225+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002400000230-00330+00344+00345-00345-00200+00310-09995-002953370006750+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00018-00003-00000+00000+00091-00000+00021+003836870000001+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00115+00115+00115-00115-00228+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002500000230-00338+00345+00345-00345-00226+00310-09999-002953370007750+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00010-00001-00000+00000+00069-00000+00007+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP 20140416 002600000230-00342+00345+00345-00345-00250+00310-09999-002953370008750+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00006-00000-00000+00000+00051-00000+00002+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00001+00115+00116+00114-00114-00230+00231+00229- 82CBOGVZ GVZ OOPP 20140416 002700000229-00344+00345+00344-00344-00269+00310-09999-002953370009750+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00003-00000-00000+00000+00037-00000+00000+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00115+00116+00114-00114-00230+00231+00229- 82CBOGVZ GVZ OOPP 20140416 002800000229-00345+00346+00344-00344-00284+00310-09999-002953370010750+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00002-00000-00000+00000+00025-00000+00000+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00116+00116+00114-00114-00230+00231+00229- 82CBOGVZ GVZ OOPP 20140416 002900000229-00345+00346+00344-00344-00294+00310-09999-002953370011750+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00001-00000-00000+00000+00017-00000+00000+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003000000229-00345+00346+00344-00344-00301+00310-10000-002953370012750+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00005-00000+00000+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003250000229-00346+00346+00344-00344-00309+00310-10000-002953370015250+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000+00000+00000+00001-00000+00000+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003500000229-00346+00346+00344-00344-00310+00310-10000-002953370017750+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003750000229-00346+00346+00344-00344-00311+00310-10000-002953370020250+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003836870000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 004000000229-00346+00346+00344-00344-00311+00310-10000-002953370022750+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00000-00121-00120-00112+00119+00240-00239-00222+ 82CBOGVZ GVZ OOPC 20140521 001300000237+00359-00359-00320+00347+00323-00149+09931+002973740004955+ 81CBOGVZ GVZ OOPP 20140521 001300000004-00001+00001-00002+00010-00000+00001+00002+00023- 82CBOGVZ GVZ OOPP 20140521 001300000004-00001+00002+00048-00018-00001+00174-00162-003459330000017+ 81CBOGVZ GVZ OOPC 20140521 001400000008-00003+00121-00116-00100+00119+00238-00236-00196+ 82CBOGVZ GVZ OOPC 20140521 001400000227+00356-00355-00277+00315+00322-00120+09599+003277620003993+ 81CBOGVZ GVZ OOPP 20140521 001400000008-00004+00001-00006+00021-00000-00003+00006+00045- 82CBOGVZ GVZ OOPP 20140521 001400000014-00005+00006+00084-00047-00002+00203-00478-003459330000059+ 81CBOGVZ GVZ OOPC 20140521 001500000013-00009+00120-00106-00083+00116+00232-00225-00165+ 82CBOGVZ GVZ OOPC 20140521 001500000205+00348-00344-00229+00267+00319-00093+08917+003428070003106+ 81CBOGVZ GVZ OOPP 20140521 001500000013-00010+00001+00014+00036-00003-00008+00016+00074- 82CBOGVZ GVZ OOPP 20140521 001500000034-00012+00016+00130-00092-00005+00230-01100-003459330000161+ 81CBOGVZ GVZ OOPC 20140521 001600000019-00016+00115-00091-00065+00107+00221-00206-00131+ 82CBOGVZ GVZ OOPC 20140521 001600000173+00332-00324-00179+00212+00312-00070+07902+003498920002318+ 81CBOGVZ GVZ OOPP 20140521 001600000018-00017+00005+00029+00054-00012-00019+00034+00107- 82CBOGVZ GVZ OOPP 20140521 001600000065-00027+00035+00179-00147-00011+00254-02076-003459330000359+ 81CBOGVZ GVZ OOPC 20140521 001700000023-00022+00107-00070-00047+00092+00204-00177-00099+ 82CBOGVZ GVZ OOPC 20140521 001700000137+00309-00291-00134+00158+00302-00050+06632+003545510001662+ 81CBOGVZ GVZ OOPP 20140521 001700000022-00023+00013+00050+00072-00026-00036+00062+00140- 82CBOGVZ GVZ OOPP 20140521 001700000102-00051+00067+00225-00201-00021+00273-03356-003505820000700+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00024+00096-00050-00031+00074+00182-00143-00070+ 82CBOGVZ GVZ OOPC 20140521 001800000100+00278-00250-00095+00111+00288-00034+05268+003604560001145+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00025+00024+00071+00088-00045-00058+00097+00168- 82CBOGVZ GVZ OOPP 20140521 001800000138-00082+00110+00263-00247-00036+00288-04729-003619590001200+ 81CBOGVZ GVZ OOPC 20140521 001900000025-00022+00084-00032-00019+00055+00157-00109-00048+ 82CBOGVZ GVZ OOPC 20140521 001900000070+00243-00203-00065+00076+00269-00023+04000+003694270000772+ 81CBOGVZ GVZ OOPP 20140521 001900000024-00023+00037+00088+00100-00063-00083+00132+00190- 82CBOGVZ GVZ OOPP 20140521 001900000167-00117+00158+00292-00281-00055+00299-05972-003756220001842+ 81CBOGVZ GVZ OOPC 20140521 002000000023-00019+00070-00019-00011+00040+00132-00078-00032+ 82CBOGVZ GVZ OOPC 20140521 002000000049+00207-00156-00044+00052+00247-00016+02958+003814300000522+ 81CBOGVZ GVZ OOPP 20140521 002000000022-00020+00050+00101+00107-00078-00108+00162+00205- 82CBOGVZ GVZ OOPP 20140521 002000000188-00152+00203+00313-00305-00077+00307-06997-003884330002593+ 81CBOGVZ GVZ OOPC 20140521 002100000019-00016+00057-00010-00006+00029+00109-00054-00022+ 82CBOGVZ GVZ OOPC 20140521 002100000034+00173-00116-00031+00036+00223-00011+02160+003945710000360+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00017+00063+00110+00112-00089-00131+00186+00216- 82CBOGVZ GVZ OOPP 20140521 002100000203-00186+00243+00327-00322-00100+00312-07810-003985630003419+ 81CBOGVZ GVZ OOPC 20140521 002200000016-00013+00046-00005-00004+00021+00088-00036-00015+ 82CBOGVZ GVZ OOPC 20140521 002200000024+00142-00084-00021+00024+00199-00007+01553+004051040000246+ 81CBOGVZ GVZ OOPP 20140521 002200000015-00014+00074+00116+00115-00098-00152+00204+00223- 82CBOGVZ GVZ OOPP 20140521 002200000215-00217+00276+00337-00334-00124+00315-08443-004054850004296+ 81CBOGVZ GVZ OOPC 20140521 002300000013-00009+00036-00002-00001+00013+00069-00022-00009+ 82CBOGVZ GVZ OOPC 20140521 002300000015+00114-00057-00013+00015+00175-00005+01046+004051040000153+ 81CBOGVZ GVZ OOPP 20140521 002300000012-00010+00084+00119+00117-00105-00170+00217+00229- 82CBOGVZ GVZ OOPP 20140521 002300000223-00245+00301+00344-00342-00148+00318-08922-004099810005208+ 81CBOGVZ GVZ OOPC 20140521 002400000010-00006+00027-00000-00000+00008+00053-00013-00006+ 82CBOGVZ GVZ OOPC 20140521 002400000009+00089-00038-00008+00009+00152-00003+00684+004051040000091+ 81CBOGVZ GVZ OOPP 20140521 002400000010-00007+00092+00120+00119-00110-00186+00226+00232- 82CBOGVZ GVZ OOPP 20140521 002400000229-00268+00320+00349-00348-00171+00320-09266-004141360006149+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00020-00000+00001-00005+00040-00008-00003+ 82CBOGVZ GVZ OOPC 20140521 002500000005+00069-00024-00005+00005+00129-00002+00436+004051040000052+ 81CBOGVZ GVZ OOPP 20140521 002500000007-00005+00099+00121+00119-00113-00197+00231+00235- 82CBOGVZ GVZ OOPP 20140521 002500000232-00287+00333+00353-00352-00193+00321-09491-004213430007113+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00002+00015-00000+00001-00003+00030-00004-00002+ 82CBOGVZ GVZ OOPC 20140521 002600000003+00052-00015-00003+00003+00109-00001+00272+004051040000030+ 81CBOGVZ GVZ OOPP 20140521 002600000006-00004+00103+00121+00119-00114-00206+00234+00236- 82CBOGVZ GVZ OOPP 20140521 002600000234-00300+00341+00354-00353-00211+00321-09618-004363000008097+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00001+00010-00001+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00039-00009-00002+00002+00090-00001+00166+004051040000018+ 81CBOGVZ GVZ OOPP 20140521 002700000005-00004+00105+00121+00119-00115-00210+00235+00236- 82CBOGVZ GVZ OOPP 20140521 002700000234-00308+00344+00354-00353-00226+00321-09663-004650110009093+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00007-00000+00000-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00029-00005-00001+00001+00074-00000+00099+004051040000010+ 81CBOGVZ GVZ OOPP 20140521 002800000004-00003+00109+00121+00119-00116-00217+00237+00237- 82CBOGVZ GVZ OOPP 20140521 002800000236-00319+00350+00356-00355-00241+00322-09773-004650110010076+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00000+00005-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00021-00003-00000+00000+00059-00000+00059+004051040000005+ 81CBOGVZ GVZ OOPP 20140521 002900000002-00002+00112+00121+00119-00117-00223+00239+00237- 82CBOGVZ GVZ OOPP 20140521 002900000237-00329+00353+00356-00356-00255+00322-09849-004650110011065+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00015-00002-00000+00000+00047-00000+00034+004051040000003+ 81CBOGVZ GVZ OOPP 20140521 003000000001-00002+00114+00121+00119-00117-00227+00239+00238- 82CBOGVZ GVZ OOPP 20140521 003000000237-00336+00356+00357-00357-00267+00322-09900-004650110012059+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00006-00000-00000+00000+00025-00000+00008+004051040000001+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00002+00118+00121+00119-00118-00234+00240+00238- 82CBOGVZ GVZ OOPP 20140521 003250000238-00348+00359+00357-00357-00290+00323-09966-004650110014551+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00003-00000-00000+00000+00013-00000+00001+004051040000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00002+00120+00121+00118-00118-00238+00241+00238- 82CBOGVZ GVZ OOPP 20140521 003500000238-00355+00360+00357-00357-00305+00323-09988-004650110017050+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00006-00000+00000+004051040000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00002+00121+00121+00118-00118-00240+00241+00238- 82CBOGVZ GVZ OOPP 20140521 003750000238-00358+00361+00357-00357-00313+00323-09996-004650110019550+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00003-00000+00000+004051040000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00121+00121+00118-00118-00241+00241+00238- 82CBOGVZ GVZ OOPP 20140521 004000000238-00359+00361+00357-00357-00318+00323-09998-004650110022050+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00140-00140-00140+00140+00281-00281-00279+ 82CBOOVX OVX OOPC 20140318 001500000280+00421-00421-00411+00418+00379-00182+09999+005107650006050+ 81CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00010-00003-00000+00197-00000+005119320000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00140-00140-00139+00140+00281-00281-00275+ 82CBOOVX OVX OOPC 20140318 001600000279+00421-00421-00393+00407+00379-00152+09997+004627780005050+ 81CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20140318 001600000002-00000+00000+00033-00019-00000+00227-00008-005119320000000+ 81CBOOVX OVX OOPC 20140318 001700000001-00000+00140-00140-00135+00140+00281-00281-00258+ 82CBOOVX OVX OOPC 20140318 001700000271+00421-00421-00348+00365+00379-00122+09955+004785890004052+ 81CBOOVX OVX OOPP 20140318 001700000001-00000+00000+00000+00006-00001-00000+00000+00025- 82CBOOVX OVX OOPP 20140318 001700000012-00000+00000+00077-00059-00000+00257-00071-005119320000004+ 81CBOOVX OVX OOPC 20140318 001800000003-00002+00139-00138-00122+00134+00278-00278-00221+ 82CBOOVX OVX OOPC 20140318 001800000240+00418-00418-00280+00294+00378-00092+09645+005117950003077+ 81CBOOVX OVX OOPP 20140318 001800000003-00002+00002+00003+00018-00006-00003+00003+00059- 82CBOOVX OVX OOPP 20140318 001800000041-00003+00003+00141-00127-00001+00287-00354-005119320000027+ 81CBOOVX OVX OOPC 20140318 001900000006-00005+00133-00129-00100+00118+00269-00268-00171+ 82CBOOVX OVX OOPC 20140318 001900000189+00409-00408-00206+00214+00375-00065+08751+005344710002176+ 81CBOOVX OVX OOPP 20140318 001900000006-00005+00007+00010+00039-00021-00010+00011+00108- 82CBOOVX OVX OOPP 20140318 001900000091-00011+00011+00215-00208-00003+00314-01155-005119320000111+ 81CBOOVX OVX OOPC 20140318 002000000009-00009+00121-00111-00073+00093+00250-00246-00118+ 82CBOOVX OVX OOPC 20140318 002000000131+00387-00386-00136+00139+00368-00042+07243+005371690001402+ 81CBOOVX OVX OOPP 20140318 002000000009-00009+00018+00028+00067-00047-00028+00032+00163- 82CBOOVX OVX OOPP 20140318 002000000151-00031+00032+00287-00284-00010+00338-02674-005119320000322+ 81CBOOVX OVX OOPC 20140318 002100000011-00011+00102-00084-00046+00062+00219-00210-00071+ 82CBOOVX OVX OOPC 20140318 002100000078+00350-00347-00079+00080+00356-00024+05287+005289190000799+ 81CBOOVX OVX OOPP 20140318 002100000010-00011+00039+00056+00094-00078-00063+00072+00209- 82CBOOVX OVX OOPP 20140318 002100000202-00072+00075+00341-00340-00023+00355-04711-005353230000758+ 81CBOOVX OVX OOPC 20140318 002200000010-00010+00077-00055-00025+00036+00175-00159-00038+ 82CBOOVX OVX OOPC 20140318 002200000041+00296-00288-00041+00042+00338-00012+03349+005372290000416+ 81CBOOVX OVX OOPP 20140318 002200000010-00010+00063+00086+00114-00104-00105+00122+00241- 82CBOOVX OVX OOPP 20140318 002200000238-00126+00134+00378-00378-00041+00366-06614-005476120001379+ 81CBOOVX OVX OOPC 20140318 002300000008-00008+00056-00033-00015+00023+00133-00110-00024+ 82CBOOVX OVX OOPC 20140318 002300000026+00235-00218-00026+00026+00313-00008+02159+006080840000262+ 81CBOOVX OVX OOPP 20140318 002300000008-00007+00086+00109+00127-00121-00150+00173+00261- 82CBOOVX OVX OOPP 20140318 002300000260-00187+00202+00400-00400-00065+00373-08057-005599250002159+ 81CBOOVX OVX OOPC 20140318 002400000006-00005+00037-00018-00007+00011+00094-00069-00011+ 82CBOOVX OVX OOPC 20140318 002400000012+00178-00156-00012+00012+00287-00004+01171+006080840000119+ 81CBOOVX OVX OOPP 20140318 002400000006-00004+00105+00124+00134-00131-00189+00214+00271- 82CBOOVX OVX OOPP 20140318 002400000270-00245+00268+00411-00411-00092+00376-08945-005802740003052+ 81CBOOVX OVX OOPC 20140318 002500000004-00003+00023-00008-00003+00005+00062-00039-00005+ 82CBOOVX OVX OOPC 20140318 002500000005+00127-00101-00005+00005+00259-00002+00575+006080840000052+ 81CBOOVX OVX OOPP 20140318 002500000004-00003+00117+00132+00137-00135-00218+00241+00275- 82CBOOVX OVX OOPP 20140318 002500000275-00293+00319+00416-00415-00120+00377-09407-006135670004004+ 81CBOOVX OVX OOPC 20140318 002600000002-00001+00013-00003-00001+00002+00038-00020-00002+ 82CBOOVX OVX OOPC 20140318 002600000002+00086-00060-00002+00002+00230-00001+00257+006080840000020+ 81CBOOVX OVX OOPP 20140318 002600000003-00002+00124+00135+00138-00137-00236+00256+00277- 82CBOOVX OVX OOPP 20140318 002600000277-00327+00353+00418-00418-00149+00378-09625-006615970004983+ 81CBOOVX OVX OOPC 20140318 002700000001-00000+00007-00001-00000+00001+00022-00009-00001+ 82CBOOVX OVX OOPC 20140318 002700000001+00055-00033-00001+00001+00201-00000+00105+006080840000007+ 81CBOOVX OVX OOPP 20140318 002700000002-00001+00129+00137+00139-00138-00248+00264+00278- 82CBOOVX OVX OOPP 20140318 002700000278-00350+00374+00418-00418-00177+00378-09725-007230490005976+ 81CBOOVX OVX OOPC 20140318 002800000001-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00033-00016-00000+00000+00172-00000+00040+006080840000002+ 81CBOOVX OVX OOPP 20140318 002800000002-00001+00131+00138+00139-00138-00254+00268+00279- 82CBOOVX OVX OOPP 20140318 002800000278-00364+00385+00419-00419-00204+00378-09773-007935000006971+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00019-00007-00000+00000+00144-00000+00014+006080840000001+ 81CBOOVX OVX OOPP 20140318 002900000001-00001+00134+00139+00140-00139-00264+00274+00280- 82CBOOVX OVX OOPP 20140318 002900000280-00382+00399+00420-00420-00230+00379-09879-007935000007960+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00011-00003-00000+00000+00117-00000+00004+006080840000000+ 81CBOOVX OVX OOPP 20140318 003000000001-00000+00137+00140+00140-00140-00270+00277+00280- 82CBOOVX OVX OOPP 20140318 003000000280-00395+00408+00420-00420-00254+00379-09938-007935000008955+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00002-00000-00000+00000+00062-00000+00000+006080840000000+ 81CBOOVX OVX OOPP 20140318 003250000000-00000+00140+00140+00140-00140-00278+00280+00280- 82CBOOVX OVX OOPP 20140318 003250000280-00413+00418+00421-00421-00305+00379-09989-007935000011451+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00026-00000+00000+006080840000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00140+00140+00140-00140-00280+00281+00281- 82CBOOVX OVX OOPP 20140318 003500000281-00419+00421+00421-00421-00340+00379-09998-007935000013950+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00009-00000+00000+006080840000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140318 003750000281-00421+00421+00421-00421-00361+00379-09999-007935000016450+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00003-00000+00000+006080840000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00140+00140+00140-00140-00281+00281+00281- 82CBOOVX OVX OOPP 20140318 004000000281-00421+00421+00421-00421-00371+00379-09999-007935000018950+ 81CBOOVX OVX OOPC 20140416 001500000000-00000-00140-00140-00139+00139+00280-00280-00275+ 82CBOOVX OVX OOPC 20140416 001500000279+00419-00419-00402+00417+00377-00179+09998+002769810005950+ 81CBOOVX OVX OOPP 20140416 001500000001-00000+00000-00001+00005-00000-00000+00001+00015- 82CBOOVX OVX OOPP 20140416 001500000003-00000+00001+00036-00014-00000+00198-00057-004109510000005+ 81CBOOVX OVX OOPC 20140416 001600000001-00000-00140-00140-00136+00139+00280-00280-00265+ 82CBOOVX OVX OOPC 20140416 001600000278+00419-00419-00374+00402+00377-00149+09983+002818750004951+ 81CBOOVX OVX OOPP 20140416 001600000004-00002+00000+00002+00012-00001-00001+00002+00031- 82CBOOVX OVX OOPP 20140416 001600000010-00002+00002+00069-00039-00001+00228-00201-004109510000021+ 81CBOOVX OVX OOPC 20140416 001700000004-00001+00140-00139-00125+00139+00279-00278-00237+ 82CBOOVX OVX OOPC 20140416 001700000265+00418-00418-00322+00355+00377-00119+09816+003100770003964+ 81CBOOVX OVX OOPP 20140416 001700000007-00005+00001+00006+00024-00003-00005+00007+00057- 82CBOOVX OVX OOPP 20140416 001700000026-00006+00007+00113-00080-00002+00256-00542-004109510000070+ 81CBOOVX OVX OOPC 20140416 001800000010-00006+00138-00131-00104+00132+00272-00270-00195+ 82CBOOVX OVX OOPC 20140416 001800000231+00410-00409-00257+00285+00374-00092+09139+003510720003050+ 81CBOOVX OVX OOPP 20140416 001800000011-00009+00004+00015+00041-00010-00012+00017+00091- 82CBOOVX OVX OOPP 20140416 001800000055-00015+00017+00166-00137-00005+00283-01180-004109510000175+ 81CBOOVX OVX OOPC 20140416 001900000016-00014+00130-00112-00080+00117+00257-00247-00151+ 82CBOOVX OVX OOPC 20140416 001900000186+00390-00385-00196+00218+00367-00069+07914+003964170002295+ 81CBOOVX OVX OOPP 20140416 001900000016-00015+00012+00033+00061-00023-00027+00040+00128- 82CBOOVX OVX OOPP 20140416 001900000094-00035+00042+00221-00197-00013+00306-02253-004331410000425+ 81CBOOVX OVX OOPC 20140416 002000000019-00019+00118-00087-00059+00098+00232-00211-00115+ 82CBOOVX OVX OOPC 20140416 002000000145+00357-00345-00149+00166+00354-00052+06527+004397410001727+ 81CBOOVX OVX OOPP 20140416 002000000019-00020+00023+00054+00080-00041-00049+00071+00163- 82CBOOVX OVX OOPP 20140416 002000000133-00064+00078+00268-00250-00025+00324-03505-004564610000820+ 81CBOOVX OVX OOPC 20140416 002100000021-00021+00105-00065-00043+00079+00206-00174-00086+ 82CBOOVX OVX OOPC 20140416 002100000111+00321-00297-00112+00125+00337-00039+05259+004767460001295+ 81CBOOVX OVX OOPP 20140416 002100000020-00021+00035+00075+00096-00060-00074+00106+00192- 82CBOOVX OVX OOPP 20140416 002100000167-00099+00123+00306-00293-00041+00338-04738-004803490001355+ 81CBOOVX OVX OOPC 20140416 002200000020-00020+00091-00047-00031+00063+00179-00139-00065+ 82CBOOVX OVX OOPC 20140416 002200000085+00282-00249-00084+00094+00317-00029+04177+005052060000968+ 81CBOOVX OVX OOPP 20140416 002200000020-00020+00049+00093+00108-00076-00101+00141+00214- 82CBOOVX OVX OOPP 20140416 002200000194-00137+00170+00335-00325-00060+00348-05825-005043310002015+ 81CBOOVX OVX OOPC 20140416 002300000019-00019+00077-00033-00022+00049+00153-00108-00048+ 82CBOOVX OVX OOPC 20140416 002300000064+00245-00203-00062+00070+00295-00021+03266+005249680000714+ 81CBOOVX OVX OOPP 20140416 002300000018-00019+00063+00107+00117-00090-00126+00172+00230- 82CBOOVX OVX OOPP 20140416 002300000214-00174+00216+00356-00348-00082+00355-06720-005280160002772+ 81CBOOVX OVX OOPC 20140416 002400000017-00016+00065-00023-00016+00038+00129-00082-00035+ 82CBOOVX OVX OOPC 20140416 002400000047+00209-00163-00045+00050+00272-00015+02504+005379510000515+ 81CBOOVX OVX OOPP 20140416 002400000017-00017+00075+00117+00123-00100-00149+00196+00242- 82CBOOVX OVX OOPP 20140416 002400000230-00209+00256+00371-00365-00106+00361-07430-005511040003593+ 81CBOOVX OVX OOPC 20140416 002500000015-00013+00054-00015-00010+00028+00108-00061-00025+ 82CBOOVX OVX OOPC 20140416 002500000034+00177-00128-00032+00036+00248-00011+01888+005481460000362+ 81CBOOVX OVX OOPP 20140416 002500000016-00014+00084+00123+00128-00110-00169+00215+00252- 82CBOOVX OVX OOPP 20140416 002500000242-00238+00288+00383-00379-00129+00365-07982-005733790004456+ 81CBOOVX OVX OOPC 20140416 002600000013-00010+00044-00010-00007+00020+00089-00046-00018+ 82CBOOVX OVX OOPC 20140416 002600000024+00149-00099-00023+00026+00224-00008+01428+005616170000259+ 81CBOOVX OVX OOPP 20140416 002600000013-00012+00093+00129+00131-00115-00187+00231+00258- 82CBOOVX OVX OOPP 20140416 002600000250-00266+00315+00391-00387-00153+00367-08407-005947120005367+ 81CBOOVX OVX OOPC 20140416 002700000011-00009+00037-00007-00005+00016+00075-00035-00014+ 82CBOOVX OVX OOPC 20140416 002700000020+00126-00078-00018+00020+00201-00006+01134+005864990000207+ 81CBOOVX OVX OOPP 20140416 002700000012-00010+00100+00132+00133-00121-00201+00242+00263- 82CBOOVX OVX OOPP 20140416 002700000256-00288+00336+00397-00395-00175+00370-08735-006150630006293+ 81CBOOVX OVX OOPC 20140416 002800000010-00008+00033-00006-00004+00015+00066-00029-00012+ 82CBOOVX OVX OOPC 20140416 002800000018+00111-00066-00017+00019+00181-00006+01005+006330020000191+ 81CBOOVX OVX OOPP 20140416 002800000010-00008+00107+00134+00135-00124-00213+00250+00266- 82CBOOVX OVX OOPP 20140416 002800000261-00308+00353+00402-00400-00196+00371-08988-006344760007242+ 81CBOOVX OVX OOPC 20140416 002900000008-00006+00027-00004-00003+00011+00054-00021-00009+ 82CBOOVX OVX OOPC 20140416 002900000012+00092-00050-00012+00013+00160-00004+00740+006330020000132+ 81CBOOVX OVX OOPP 20140416 002900000009-00007+00112+00136+00136-00128-00223+00256+00269- 82CBOOVX OVX OOPP 20140416 002900000265-00324+00366+00406-00404-00216+00372-09184-006530820008199+ 81CBOOVX OVX OOPC 20140416 003000000007-00004+00021-00002-00001+00007+00043-00015-00006+ 82CBOOVX OVX OOPC 20140416 003000000009+00075-00037-00008+00009+00141-00003+00539+006330020000090+ 81CBOOVX OVX OOPP 20140416 003000000007-00006+00116+00137+00137-00129-00232+00262+00271- 82CBOOVX OVX OOPP 20140416 003000000267-00338+00377+00408-00406-00234+00373-09337-006711010009172+ 81CBOOVX OVX OOPC 20140416 003250000004-00002+00011-00001-00000+00003+00024-00006-00002+ 82CBOOVX OVX OOPC 20140416 003250000003+00043-00016-00003+00003+00098-00001+00233+006330020000034+ 81CBOOVX OVX OOPP 20140416 003250000005-00004+00124+00139+00138-00133-00247+00269+00274- 82CBOOVX OVX OOPP 20140416 003250000272-00363+00394+00412-00411-00270+00375-09585-007157920011624+ 81CBOOVX OVX OOPC 20140416 003500000002-00001+00006-00000-00000-00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20140416 003500000001+00024-00007-00001+00001+00065-00000+00095+006330020000012+ 81CBOOVX OVX OOPP 20140416 003500000004-00003+00128+00139+00139-00135-00255+00273+00276- 82CBOOVX OVX OOPP 20140416 003500000274-00377+00402+00414-00414-00296+00375-09710-007660950014098+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00012-00003-00000+00000+00042-00000+00037+006330020000004+ 81CBOOVX OVX OOPP 20140416 003750000003-00003+00130+00140+00139-00136-00260+00274+00276- 82CBOOVX OVX OOPP 20140416 003750000275-00385+00406+00415-00414-00312+00376-09758-008325360016594+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00006-00001-00000+00000+00026-00000+00014+006330020000001+ 81CBOOVX OVX OOPP 20140416 004000000002-00002+00134+00140+00139-00137-00267+00277+00278- 82CBOOVX OVX OOPP 20140416 004000000277-00397+00412+00417-00416-00330+00376-09863-008325360019071+ 81CBOOVX OVX OOPC 20140521 001500000002-00001-00141-00141-00135+00140+00281-00281-00266+ 82CBOOVX OVX OOPC 20140521 001500000279+00422-00422-00386+00413+00379-00182+09971+002767110006051+ 81CBOOVX OVX OOPP 20140521 001500000004-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOOVX OVX OOPP 20140521 001500000004-00002+00002+00052-00019-00001+00197-00161-003636760000021+ 81CBOOVX OVX OOPC 20140521 001600000006-00001+00142-00139-00124+00140+00280-00279-00244+ 82CBOOVX OVX OOPC 20140521 001600000273+00420-00419-00346+00387+00378-00152+09787+003096180005072+ 81CBOOVX OVX OOPP 20140521 001600000008-00004+00001-00005+00022-00000+00003+00006+00046- 82CBOOVX OVX OOPP 20140521 001600000013-00004+00006+00086-00044-00002+00225-00401-003636760000058+ 81CBOOVX OVX OOPC 20140521 001700000012-00006+00142-00132-00107+00138+00276-00271-00212+ 82CBOOVX OVX OOPC 20140521 001700000255+00414-00411-00297+00343+00376-00125+09302+003370730004153+ 81CBOOVX OVX OOPP 20140521 001700000013-00009+00000+00013+00035-00002-00007+00014+00071- 82CBOOVX OVX OOPP 20140521 001700000028-00011+00014+00127-00082-00004+00253-00835-003636760000143+ 81CBOOVX OVX OOPC 20140521 001800000018-00014+00138-00117-00089+00132+00267-00254-00178+ 82CBOOVX OVX OOPC 20140521 001800000227+00400-00393-00247+00290+00370-00100+08513+003604440003338+ 81CBOOVX OVX OOPP 20140521 001800000018-00015+00003+00025+00051-00007-00015+00028+00102- 82CBOOVX OVX OOPP 20140521 001800000053-00022+00029+00173-00130-00009+00278-01504-003636760000297+ 81CBOOVX OVX OOPC 20140521 001900000024-00021+00132-00098-00070+00121+00252-00229-00145+ 82CBOOVX OVX OOPC 20140521 001900000194+00380-00365-00200+00238+00361-00079+07524+003809210002640+ 81CBOOVX OVX OOPP 20140521 001900000023-00022+00009+00042+00069-00018-00028+00051+00134- 82CBOOVX OVX OOPP 20140521 001900000085-00041+00055+00220-00183-00017+00300-02440-003728280000567+ 81CBOOVX OVX OOPC 20140521 002000000027-00026+00124-00078-00053+00107+00234-00198-00116+ 82CBOOVX OVX OOPC 20140521 002000000161+00354-00328-00159+00190+00349-00062+06463+003995180002064+ 81CBOOVX OVX OOPP 20140521 002000000026-00027+00017+00063+00086-00033-00047+00082+00164- 82CBOOVX OVX OOPP 20140521 002000000120-00066+00091+00262-00232-00029+00318-03515-003887260000978+ 81CBOOVX OVX OOPC 20140521 002100000029-00028+00114-00059-00040+00091+00213-00165-00091+ 82CBOOVX OVX OOPC 20140521 002100000131+00324-00286-00125+00151+00333-00048+05435+004170700001611+ 81CBOOVX OVX OOPP 20140521 002100000028-00029+00028+00082+00100-00048-00068+00116+00189- 82CBOOVX OVX OOPP 20140521 002100000150-00097+00134+00296-00271-00046+00331-04570-004092480001531+ 81CBOOVX OVX OOPC 20140521 002200000028-00028+00102-00042-00030+00077+00191-00134-00072+ 82CBOOVX OVX OOPC 20140521 002200000106+00292-00243-00099+00119+00314-00038+04508+004342370001261+ 81CBOOVX OVX OOPP 20140521 002200000027-00029+00039+00099+00110-00062-00091+00147+00208- 82CBOOVX OVX OOPP 20140521 002200000174-00130+00179+00321-00301-00065+00341-05496-004325210002204+ 81CBOOVX OVX OOPC 20140521 002300000027-00027+00091-00030-00022+00064+00169-00107-00056+ 82CBOOVX OVX OOPC 20140521 002300000085+00261-00203-00078+00095+00293-00030+03713+004514970000991+ 81CBOOVX OVX OOPP 20140521 002300000026-00028+00050+00111+00117-00075-00112+00174+00223- 82CBOOVX OVX OOPP 20140521 002300000194-00161+00219+00341-00324-00087+00348-06262-004569220002959+ 81CBOOVX OVX OOPC 20140521 002400000027-00023+00082-00022-00014+00052+00151-00086-00043+ 82CBOOVX OVX OOPC 20140521 002400000067+00233-00169-00061+00074+00272-00023+03056+004691560000774+ 81CBOOVX OVX OOPP 20140521 002400000026-00024+00059+00118+00124-00086-00130+00194+00235- 82CBOOVX OVX OOPP 20140521 002400000210-00188+00252+00357-00343-00108+00354-06880-004810750003762+ 81CBOOVX OVX OOPC 20140521 002500000024-00022+00071-00014-00011+00044+00132-00067-00035+ 82CBOOVX OVX OOPC 20140521 002500000056+00205-00137-00050+00061+00250-00019+02526+004873390000635+ 81CBOOVX OVX OOPP 20140521 002500000023-00023+00069+00126+00127-00093-00148+00212+00242- 82CBOOVX OVX OOPP 20140521 002500000220-00215+00282+00367-00355-00130+00358-07378-005038530004635+ 81CBOOVX OVX OOPC 20140521 002600000022-00019+00064-00011-00007+00036+00117-00054-00028+ 82CBOOVX OVX OOPC 20140521 002600000045+00182-00114-00040+00049+00228-00015+02106+005059930000512+ 81CBOOVX OVX OOPP 20140521 002600000022-00020+00075+00129+00132-00101-00162+00224+00250- 82CBOOVX OVX OOPP 20140521 002600000231-00236+00304+00377-00367-00151+00362-07786-005243790005507+ 81CBOOVX OVX OOPC 20140521 002700000020-00017+00056-00007-00006+00031+00103-00043-00023+ 82CBOOVX OVX OOPC 20140521 002700000039+00161-00093-00034+00042+00208-00013+01773+005248900000433+ 81CBOOVX OVX OOPP 20140521 002700000019-00019+00084+00134+00133-00106-00176+00236+00255- 82CBOOVX OVX OOPP 20140521 002700000238-00257+00325+00384-00374-00171+00364-08128-005420230006425+ 81CBOOVX OVX OOPC 20140521 002800000019-00014+00051-00006-00003+00026+00092-00036-00018+ 82CBOOVX OVX OOPC 20140521 002800000032+00145-00079-00027+00034+00190-00011+01508+005436230000354+ 81CBOOVX OVX OOPP 20140521 002800000018-00016+00090+00135+00135-00112-00188+00244+00260- 82CBOOVX OVX OOPP 20140521 002800000246-00275+00341+00391-00383-00189+00367-08421-005564050007335+ 81CBOOVX OVX OOPC 20140521 002900000017-00013+00044-00003-00003+00023+00081-00029-00016+ 82CBOOVX OVX OOPC 20140521 002900000028+00128-00065-00024+00030+00172-00009+01293+005616080000311+ 81CBOOVX OVX OOPP 20140521 002900000016-00015+00096+00138+00136-00116-00199+00252+00263- 82CBOOVX OVX OOPP 20140521 002900000251-00292+00355+00396-00389-00206+00369-08676-005673950008269+ 81CBOOVX OVX OOPC 20140521 003000000015-00012+00040-00002-00002+00020+00073-00024-00013+ 82CBOOVX OVX OOPC 20140521 003000000024+00115-00055-00020+00026+00157-00008+01113+005780840000266+ 81CBOOVX OVX OOPP 20140521 003000000014-00013+00102+00139+00137-00120-00210+00258+00267- 82CBOOVX OVX OOPP 20140521 003000000256-00308+00367+00400-00395-00223+00371-08900-005751080009207+ 81CBOOVX OVX OOPC 20140521 003250000012-00008+00029-00000-00000+00013+00054-00014-00008+ 82CBOOVX OVX OOPC 20140521 003250000016+00086-00035-00013+00017+00122-00005+00746+006060660000173+ 81CBOOVX OVX OOPP 20140521 003250000010-00008+00114+00141+00139-00128-00232+00269+00273- 82CBOOVX OVX OOPP 20140521 003250000266-00342+00391+00409-00406-00260+00374-09344-005830720011589+ 81CBOOVX OVX OOPC 20140521 003500000008-00005+00020-00001+00000-00007+00037-00007-00004+ 82CBOOVX OVX OOPC 20140521 003500000008+00059-00020-00007+00009+00091-00003+00434+006060660000091+ 81CBOOVX OVX OOPP 20140521 003500000006-00006+00123+00142+00140-00133-00248+00276+00276- 82CBOOVX OVX OOPP 20140521 003500000272-00367+00405+00414-00412-00291+00376-09624-005860520014021+ 81CBOOVX OVX OOPC 20140521 003750000006-00003+00013-00001+00001-00004+00024-00004-00002+ 82CBOOVX OVX OOPC 20140521 003750000004+00040-00011-00004+00005+00067-00001+00248+006060660000047+ 81CBOOVX OVX OOPP 20140521 003750000004-00004+00128+00142+00140-00135-00258+00278+00277- 82CBOOVX OVX OOPP 20140521 003750000275-00382+00411+00416-00415-00312+00377-09751-006062880016494+ 81CBOOVX OVX OOPC 20140521 004000000004-00002+00009-00000+00001-00002+00016-00002-00001+ 82CBOOVX OVX OOPC 20140521 004000000002+00027-00006-00002+00002+00048-00001+00139+006060660000023+ 81CBOOVX OVX OOPP 20140521 004000000002-00003+00133+00142+00140-00137-00266+00280+00278- 82CBOOVX OVX OOPP 20140521 004000000277-00395+00417+00418-00417-00331+00378-09859-006062880018970+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00289+ 82CBORVX RVX OOPC 20140318 001500000289+00435-00435-00420+00420+00392-00155+09999+004059540005150+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00000+00000+00002-00002-00000+00000+00010- 82CBORVX RVX OOPP 20140318 001500000010-00000+00000+00038-00038-00000+00237-00048-006735210000003+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00144+00144+00290-00290-00278+ 82CBORVX RVX OOPC 20140318 001600000278+00435-00435-00374+00374+00391-00125+09983+004597620004151+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00002+00002+00007-00007-00002+00002+00029- 82CBORVX RVX OOPP 20140318 001600000029-00002+00002+00083-00083-00001+00266-00211-006735210000019+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00143-00143-00134+00134+00288-00288-00240+ 82CBORVX RVX OOPC 20140318 001700000240+00433-00433-00298+00298+00391-00095+09687+005393790003174+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00005+00005+00017-00017-00007+00007+00061- 82CBORVX RVX OOPP 20140318 001700000061-00007+00007+00144-00144-00002+00295-00651-006735210000071+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00133-00133-00111+00111+00275-00275-00186+ 82CBORVX RVX OOPC 20140318 001800000186+00419-00419-00221+00221+00387-00069+08604+006327950002314+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00014+00014+00035-00035-00018+00018+00105- 82CBORVX RVX OOPP 20140318 001800000105-00020+00020+00213-00213-00006+00321-01529-006735210000200+ 81CBORVX RVX OOPC 20140318 001900000000-00000-00114-00114-00086+00086+00246-00246-00137+ 82CBORVX RVX OOPC 20140318 001900000137+00386-00386-00160+00160+00376-00050+07009+007302390001667+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00032+00032+00059-00059-00048+00048+00151- 82CBORVX RVX OOPP 20140318 001900000151-00054+00054+00272-00272-00017+00340-03059-007689440000567+ 81CBORVX RVX OOPC 20140318 002000000001+00001+00093-00093-00065+00065+00208-00208-00102+ 82CBORVX RVX OOPC 20140318 002000000102+00339-00339-00117+00117+00359-00037+05493+008241840001227+ 81CBORVX RVX OOPP 20140318 002000000001+00001+00053+00053+00079-00079-00083+00083+00186- 82CBORVX RVX OOPP 20140318 002000000186-00099+00099+00314-00314-00033+00353-04503-008529020001117+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00074-00074-00050+00050+00173-00173-00076+ 82CBORVX RVX OOPC 20140318 002100000076+00289-00289-00088+00088+00339-00028+04275+009093410000918+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00071+00071+00095-00095-00118+00118+00212- 82CBORVX RVX OOPP 20140318 002100000212-00146+00146+00345-00345-00054+00363-05699-009266750001792+ 81CBORVX RVX OOPC 20140318 002200000000+00000+00059-00059-00038+00038+00142-00142-00058+ 82CBORVX RVX OOPC 20140318 002200000058+00244-00244-00067+00067+00315-00021+03338+009826630000698+ 81CBORVX RVX OOPP 20140318 002200000001+00001+00086+00086+00106-00106-00148+00148+00231- 82CBORVX RVX OOPP 20140318 002200000231-00191+00191+00367-00367-00076+00370-06642-009916000002559+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00047-00047-00029+00029+00116-00116-00045+ 82CBORVX RVX OOPC 20140318 002300000045+00204-00204-00051+00051+00291-00016+02612+010433440000531+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00098+00098+00115-00115-00174+00174+00245- 82CBORVX RVX OOPP 20140318 002300000245-00231+00231+00384-00384-00100+00375-07373-010490630003387+ 81CBORVX RVX OOPC 20140318 002400000001-00001-00039-00039-00022+00022+00095-00095-00033+ 82CBORVX RVX OOPC 20140318 002400000033+00170-00170-00038+00038+00267-00012+02042+010928190000396+ 81CBORVX RVX OOPP 20140318 002400000001-00001-00106+00106+00123-00123-00195+00195+00256- 82CBORVX RVX OOPP 20140318 002400000256-00265+00265+00397-00397-00125+00379-07937-011005100004253+ 81CBORVX RVX OOPC 20140318 002500000000+00000+00030-00030-00017+00017+00076-00076-00026+ 82CBORVX RVX OOPC 20140318 002500000026+00140-00140-00029+00029+00243-00009+01595+011347630000307+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00115+00115+00127-00127-00213+00213+00263- 82CBORVX RVX OOPP 20140318 002500000263-00294+00294+00405-00405-00149+00382-08371-011474380005168+ 81CBORVX RVX OOPC 20140318 002600000000-00000-00024-00024-00013+00013+00062-00062-00020+ 82CBORVX RVX OOPC 20140318 002600000020+00115-00115-00022+00022+00219-00007+01256+011750920000234+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00120+00120+00131-00131-00227+00227+00269- 82CBORVX RVX OOPP 20140318 002600000269-00318+00318+00412-00412-00172+00384-08705-011913990006094+ 81CBORVX RVX OOPC 20140318 002700000000-00000-00020-00020-00011+00011+00051-00051-00016+ 82CBORVX RVX OOPC 20140318 002700000016+00096-00096-00018+00018+00197-00006+01014+012219630000189+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00125+00125+00134-00134-00238+00238+00273- 82CBORVX RVX OOPP 20140318 002700000273-00338+00338+00416-00416-00194+00386-08959-012340010007047+ 81CBORVX RVX OOPC 20140318 002800000001-00001-00017-00017-00009+00009+00044-00044-00013+ 82CBORVX RVX OOPC 20140318 002800000013+00083-00083-00015+00015+00177-00005+00865+012857750000158+ 81CBORVX RVX OOPP 20140318 002800000000-00000-00128+00128+00136-00136-00247+00247+00277- 82CBORVX RVX OOPP 20140318 002800000277-00353+00353+00420-00420-00214+00387-09151-012769030008004+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00013-00013-00007+00007+00034-00034-00010+ 82CBORVX RVX OOPC 20140318 002900000010+00066-00066-00011+00011+00157-00003+00643+012857750000115+ 81CBORVX RVX OOPP 20140318 002900000000+00000+00131+00131+00137-00137-00254+00254+00279- 82CBORVX RVX OOPP 20140318 002900000279-00366+00366+00422-00422-00233+00388-09294-013218230008982+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00010-00010-00005+00005+00026-00026-00007+ 82CBORVX RVX OOPC 20140318 003000000007+00052-00052-00007+00007+00138-00002+00473+012857750000078+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00133+00133+00139-00139-00259+00259+00281- 82CBORVX RVX OOPP 20140318 003000000281-00376+00376+00424-00424-00249+00388-09398-013705300009961+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20140318 003250000003+00028-00028-00003+00003+00098-00001+00211+012857750000031+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00136+00136+00140-00140-00267+00267+00283- 82CBORVX RVX OOPP 20140318 003250000283-00390+00390+00426-00426-00280+00389-09533-015209700012441+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140318 003500000001+00014-00014-00001+00001+00066-00000+00090+012857750000012+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00140+00140+00142-00142-00276+00276+00286- 82CBORVX RVX OOPP 20140318 003500000286-00408+00408+00431-00431-00310+00390-09749-015209700014894+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20140318 003750000000+00007-00007-00000+00000+00043-00000+00037+012857750000004+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00142+00142+00144-00144-00282+00282+00288- 82CBORVX RVX OOPP 20140318 003750000288-00419+00419+00433-00433-00334+00391-09867-015209700017370+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004000000000+00003-00003-00000+00000+00027-00000+00015+012857750000002+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00143+00143+00144-00144-00286+00286+00289- 82CBORVX RVX OOPP 20140318 004000000289-00426+00426+00434-00434-00351+00391-09931-015209700019859+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00002-00002-00000+00000+00017-00000+00006+012857750000001+ 81CBORVX RVX OOPP 20140318 004250000000+00000+00144+00144+00145-00145-00288+00288+00289- 82CBORVX RVX OOPP 20140318 004250000289-00430+00430+00434-00434-00364+00391-09964-015209700022354+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00001-00001-00000+00000+00010-00000+00002+012857750000000+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00145+00145+00145-00145-00289+00289+00290- 82CBORVX RVX OOPP 20140318 004500000290-00432+00432+00435-00435-00373+00391-09981-015209700024852+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00000-00000-00000+00000+00006-00000+00000+012857750000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00145+00145+00145-00145-00289+00289+00290- 82CBORVX RVX OOPP 20140318 004750000290-00433+00433+00435-00435-00379+00391-09990-015209700027351+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000-00000-00000+00000+00004-00000+00000+012857750000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 005000000290-00434+00434+00435-00435-00383+00391-09995-015209700029850+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00144+00144+00290-00290-00285+ 82CBORVX RVX OOPC 20140416 001500000285+00435-00435-00405+00405+00392-00150+09992+002768220005000+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00004+00004+00010-00010-00006+00006+00031- 82CBORVX RVX OOPP 20140416 001500000031-00007+00007+00072-00072-00002+00239-00443-005389670000069+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00142-00142-00135+00135+00287-00287-00252+ 82CBORVX RVX OOPC 20140416 001600000252+00431-00431-00338+00338+00390-00121+09627+003926290004040+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00009+00009+00019-00019-00013+00013+00054- 82CBORVX RVX OOPP 20140416 001600000054-00015+00015+00114-00114-00005+00267-00899-005389670000163+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00131-00131-00116+00116+00270-00270-00209+ 82CBORVX RVX OOPC 20140416 001700000209+00412-00412-00273+00273+00384-00097+08608+004900950003249+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00017+00017+00031-00031-00026+00026+00084- 82CBORVX RVX OOPP 20140416 001700000084-00030+00030+00163-00163-00010+00292-01583-005389670000326+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00116-00116-00097+00097+00244-00244-00172+ 82CBORVX RVX OOPC 20140416 001800000172+00380-00380-00222+00222+00372-00079+07428+005719370002646+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00030+00030+00048-00048-00048+00048+00118- 82CBORVX RVX OOPP 20140416 001800000118-00058+00058+00212-00212-00021+00311-02628-005945850000692+ 81CBORVX RVX OOPC 20140416 001900000001-00001-00102-00102-00082+00082+00217-00217-00143+ 82CBORVX RVX OOPC 20140416 001900000143+00344-00344-00183+00183+00356-00066+06363+006406450002188+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00044+00044+00063-00063-00073+00073+00146- 82CBORVX RVX OOPP 20140416 001900000146-00092+00092+00251-00251-00036+00325-03641-006469430001204+ 81CBORVX RVX OOPC 20140416 002000000001-00001-00088-00088-00069+00069+00192-00192-00120+ 82CBORVX RVX OOPC 20140416 002000000120+00307-00307-00153+00153+00337-00055+05463+006984830001837+ 81CBORVX RVX OOPP 20140416 002000000000-00000-00057+00057+00075-00075-00099+00099+00169- 82CBORVX RVX OOPP 20140416 002000000169-00128+00128+00281-00281-00054+00336-04538-006961060001831+ 81CBORVX RVX OOPC 20140416 002100000001+00001+00076-00076-00060+00060+00168-00168-00103+ 82CBORVX RVX OOPC 20140416 002100000103+00273-00273-00131+00131+00317-00047+04710+007474920001565+ 81CBORVX RVX OOPP 20140416 002100000001+00001+00070+00070+00084-00084-00123+00123+00187- 82CBORVX RVX OOPP 20140416 002100000187-00162+00162+00305-00305-00074+00345-05298-007421460002551+ 81CBORVX RVX OOPC 20140416 002200000000+00000+00067-00067-00051+00051+00148-00148-00088+ 82CBORVX RVX OOPC 20140416 002200000088+00244-00244-00111+00111+00297-00040+04077+007894860001328+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00079+00079+00093-00093-00142+00142+00202- 82CBORVX RVX OOPP 20140416 002200000202-00192+00192+00324-00324-00094+00352-05932-007851450003317+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00058-00058-00044+00044+00131-00131-00075+ 82CBORVX RVX OOPC 20140416 002300000075+00217-00217-00095+00095+00277-00034+03543+008260520001137+ 81CBORVX RVX OOPP 20140416 002300000000+00000+00087+00087+00100-00100-00159+00159+00214- 82CBORVX RVX OOPP 20140416 002300000214-00218+00218+00340-00340-00114+00357-06459-008251940004134+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00051-00051-00038+00038+00116-00116-00065+ 82CBORVX RVX OOPC 20140416 002400000065+00194-00194-00082+00082+00258-00029+03089+008585560000977+ 81CBORVX RVX OOPP 20140416 002400000000+00000+00094+00094+00106-00106-00174+00174+00224- 82CBORVX RVX OOPP 20140416 002400000224-00241+00241+00352-00352-00134+00362-06897-008623900004985+ 81CBORVX RVX OOPC 20140416 002500000000+00000+00045-00045-00034+00034+00103-00103-00057+ 82CBORVX RVX OOPC 20140416 002500000057+00172-00172-00071+00071+00239-00025+02704+008881340000848+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00100+00100+00110-00110-00187+00187+00232- 82CBORVX RVX OOPP 20140416 002500000232-00262+00262+00362-00362-00152+00365-07265-008968410005867+ 81CBORVX RVX OOPC 20140416 002600000001-00001-00041-00041-00028+00028+00093-00093-00048+ 82CBORVX RVX OOPC 20140416 002600000048+00156-00156-00061+00061+00222-00022+02378+009157000000724+ 81CBORVX RVX OOPP 20140416 002600000001-00001-00103+00103+00116-00116-00196+00196+00240- 82CBORVX RVX OOPP 20140416 002600000240-00278+00278+00372-00372-00169+00369-07577-009286630006747+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00035-00035-00026+00026+00081-00081-00044+ 82CBORVX RVX OOPC 20140416 002700000044+00138-00138-00054+00054+00205-00019+02101+009419420000646+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00109+00109+00118-00118-00208+00208+00245- 82CBORVX RVX OOPP 20140416 002700000245-00295+00295+00378-00378-00186+00371-07844-009579800007675+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00032-00032-00023+00023+00073-00073-00038+ 82CBORVX RVX OOPC 20140416 002800000038+00125-00125-00048+00048+00190-00017+01867+009673200000568+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00113+00113+00121-00121-00216+00216+00250- 82CBORVX RVX OOPP 20140416 002800000250-00309+00309+00385-00385-00200+00373-08074-009849260008600+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00030-00030-00019+00019+00067-00067-00033+ 82CBORVX RVX OOPC 20140416 002900000033+00114-00114-00041+00041+00177-00015+01668+009920720000493+ 81CBORVX RVX OOPP 20140416 002900000001-00001-00115+00115+00125-00125-00222+00222+00255- 82CBORVX RVX OOPP 20140416 002900000255-00319+00319+00391-00391-00214+00376-08274-010096420009520+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00026-00026-00018+00018+00060-00060-00030+ 82CBORVX RVX OOPC 20140416 003000000030+00102-00102-00038+00038+00164-00014+01499+010162080000451+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00119+00119+00126-00126-00229+00229+00258- 82CBORVX RVX OOPP 20140416 003000000258-00331+00331+00395-00395-00227+00377-08449-010322790010473+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00021-00021-00013+00013+00048-00048-00023+ 82CBORVX RVX OOPC 20140416 003250000023+00082-00082-00029+00029+00137-00010+01169+010718990000342+ 81CBORVX RVX OOPP 20140416 003250000000-00000-00124+00124+00131-00131-00242+00242+00266- 82CBORVX RVX OOPP 20140416 003250000266-00353+00353+00405-00405-00254+00381-08805-010808360012854+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00016-00016-00011+00011+00037-00037-00018+ 82CBORVX RVX OOPC 20140416 003500000018+00064-00064-00022+00022+00114-00008+00909+011122830000268+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00129+00129+00133-00133-00253+00253+00271- 82CBORVX RVX OOPP 20140416 003500000271-00370+00370+00411-00411-00277+00383-09071-011201320015274+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00012-00012-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20140416 003750000012+00049-00049-00015+00015+00092-00005+00653+011190480000175+ 81CBORVX RVX OOPP 20140416 003750000001-00001-00132+00132+00137-00137-00260+00260+00276- 82CBORVX RVX OOPP 20140416 003750000276-00382+00382+00417-00417-00296+00385-09271-011532220017703+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20140416 004000000008+00036-00036-00010+00010+00074-00004+00459+011190480000120+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00135+00135+00138-00138-00266+00266+00278- 82CBORVX RVX OOPP 20140416 004000000278-00393+00393+00421-00421-00311+00386-09421-011834960020162+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00006-00006-00003+00003+00015-00015-00006+ 82CBORVX RVX OOPC 20140416 004250000006+00026-00026-00007+00007+00059-00002+00322+011190480000078+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00137+00137+00139-00139-00270+00270+00281- 82CBORVX RVX OOPP 20140416 004250000281-00400+00400+00423-00423-00323+00387-09528-012146830022629+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140416 004500000004+00019-00019-00005+00005+00047-00002+00225+011190480000052+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00138+00138+00141-00141-00273+00273+00282- 82CBORVX RVX OOPP 20140416 004500000282-00405+00405+00426-00426-00332+00388-09600-012508460025104+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 004750000003+00014-00014-00003+00003+00037-00001+00158+011190480000034+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00139+00139+00141-00141-00275+00275+00283- 82CBORVX RVX OOPP 20140416 004750000283-00409+00409+00426-00426-00339+00388-09641-012963850027598+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140416 005000000002+00010-00010-00002+00002+00029-00001+00110+011190480000023+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00140+00140+00142-00142-00279+00279+00284- 82CBORVX RVX OOPP 20140416 005000000284-00415+00415+00428-00428-00348+00389-09725-012963850030071+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00276+ 82CBORVX RVX OOPC 20140521 001500000276+00426-00426-00399+00399+00383-00167+09968+002598900005551+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00005+00005+00009-00009-00007+00007+00028- 82CBORVX RVX OOPP 20140521 001500000028-00008+00008+00061-00061-00003+00213-00458-004381990000084+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00139-00139-00130+00130+00279-00279-00249+ 82CBORVX RVX OOPC 20140521 001600000249+00420-00420-00345+00345+00381-00138+09551+003416200004610+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00009+00009+00017-00017-00014+00014+00046- 82CBORVX RVX OOPP 20140521 001600000046-00016+00016+00095-00095-00005+00240-00866-004381990000180+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00128-00128-00116+00116+00263-00263-00215+ 82CBORVX RVX OOPC 20140521 001700000215+00401-00401-00291+00291+00374-00115+08671+004112320003830+ 81CBORVX RVX OOPP 20140521 001700000001+00001+00016+00016+00027-00027-00025+00025+00070- 82CBORVX RVX OOPP 20140521 001700000070-00030+00030+00135-00135-00010+00266-01454-004381990000340+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00115-00115-00101+00101+00240-00240-00184+ 82CBORVX RVX OOPC 20140521 001800000184+00372-00372-00246+00246+00363-00097+07673+004702530003218+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00028+00028+00041-00041-00045+00045+00099- 82CBORVX RVX OOPP 20140521 001800000099-00056+00056+00179-00179-00021+00285-02369-004833910000705+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00103-00103-00087+00087+00217-00217-00158+ 82CBORVX RVX OOPC 20140521 001900000158+00340-00340-00209+00209+00348-00082+06745+005201110002735+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00040+00040+00053-00053-00068+00068+00125- 82CBORVX RVX OOPP 20140521 001900000125-00086+00086+00215-00215-00035+00300-03260-005240020001198+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00091-00091-00077+00077+00194-00194-00137+ 82CBORVX RVX OOPC 20140521 002000000137+00308-00308-00180+00180+00330-00071+05931+005621300002351+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00052+00052+00064-00064-00090+00090+00146- 82CBORVX RVX OOPP 20140521 002000000146-00117+00117+00244-00244-00052+00312-04068-005604870001795+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00081-00081-00067+00067+00175-00175-00118+ 82CBORVX RVX OOPC 20140521 002100000118+00280-00280-00155+00155+00312-00061+05227+005975350002024+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00062+00062+00074-00074-00109+00109+00164- 82CBORVX RVX OOPP 20140521 002100000164-00146+00146+00269-00269-00070+00322-04778-005932710002458+ 81CBORVX RVX OOPC 20140521 002200000000-00000-00073-00073-00058+00058+00157-00157-00103+ 82CBORVX RVX OOPC 20140521 002200000103+00253-00253-00135+00135+00294-00052+04617+006274460001749+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00070+00070+00083-00083-00127+00127+00180- 82CBORVX RVX OOPP 20140521 002200000180-00173+00173+00290-00290-00088+00330-05393-006227540003180+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00064-00064-00052+00052+00140-00140-00091+ 82CBORVX RVX OOPC 20140521 002300000091+00228-00228-00118+00118+00276-00046+04086+006528840001525+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00079+00079+00089-00089-00144+00144+00192- 82CBORVX RVX OOPP 20140521 002300000192-00198+00198+00307-00307-00107+00337-05925-006493070003962+ 81CBORVX RVX OOPC 20140521 002400000000-00000-00058-00058-00045+00045+00127-00127-00079+ 82CBORVX RVX OOPC 20140521 002400000079+00207-00207-00102+00102+00258-00040+03620+006747650001320+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00085+00085+00096-00096-00158+00158+00204- 82CBORVX RVX OOPP 20140521 002400000204-00219+00219+00322-00322-00124+00343-06384-006732770004763+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00051-00051-00040+00040+00114-00114-00069+ 82CBORVX RVX OOPC 20140521 002500000069+00187-00187-00090+00090+00241-00035+03211+006939080001150+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00091+00091+00101-00101-00171+00171+00213- 82CBORVX RVX OOPP 20140521 002500000213-00239+00239+00334-00334-00141+00348-06784-006949790005602+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00045-00045-00036+00036+00101-00101-00062+ 82CBORVX RVX OOPC 20140521 002600000062+00168-00168-00079+00079+00225-00030+02852+007110240001010+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00097+00097+00105-00105-00182+00182+00220- 82CBORVX RVX OOPP 20140521 002600000220-00257+00257+00344-00344-00158+00352-07131-007147060006470+ 81CBORVX RVX OOPC 20140521 002700000002-00002-00042-00042-00030+00030+00093-00093-00052+ 82CBORVX RVX OOPC 20140521 002700000052+00154-00154-00068+00068+00210-00026+02537+007267290000865+ 81CBORVX RVX OOPP 20140521 002700000001-00001-00100+00100+00110-00110-00191+00191+00229- 82CBORVX RVX OOPP 20140521 002700000229-00271+00271+00355-00355-00173+00356-07435-007327190007332+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00037-00037-00028+00028+00082-00082-00048+ 82CBORVX RVX OOPC 20140521 002800000048+00138-00138-00061+00061+00195-00023+02263+007415310000774+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00105+00105+00113-00113-00201+00201+00234- 82CBORVX RVX OOPP 20140521 002800000234-00287+00287+00362-00362-00187+00358-07702-007492540008242+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00033-00033-00025+00025+00074-00074-00043+ 82CBORVX RVX OOPC 20140521 002900000043+00125-00125-00054+00054+00181-00021+02025+007558390000686+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00109+00109+00115-00115-00209+00209+00239- 82CBORVX RVX OOPP 20140521 002900000239-00300+00300+00368-00368-00201+00361-07936-007645210009157+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00031-00031-00021+00021+00068-00068-00037+ 82CBORVX RVX OOPC 20140521 003000000037+00114-00114-00047+00047+00169-00018+01818+007699620000598+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00112+00112+00119-00119-00215+00215+00244- 82CBORVX RVX OOPP 20140521 003000000244-00310+00310+00375-00375-00213+00364-08143-007787010010069+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00023-00023-00017+00017+00053-00053-00029+ 82CBORVX RVX OOPC 20140521 003250000029+00090-00090-00037+00037+00141-00014+01419+008055520000467+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00119+00119+00123-00123-00231+00231+00252- 82CBORVX RVX OOPP 20140521 003250000252-00335+00335+00386-00386-00241+00368-08561-008103400012424+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00020-00020-00012+00012+00045-00045-00022+ 82CBORVX RVX OOPC 20140521 003500000022+00075-00075-00028+00028+00120-00011+01142+008414070000360+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00123+00123+00128-00128-00240+00240+00260- 82CBORVX RVX OOPP 20140521 003500000260-00352+00352+00396-00396-00263+00372-08870-008377410014800+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00016-00016-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20140521 003750000019+00061-00061-00024+00024+00102-00009+00935+008739740000303+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00128+00128+00130-00130-00250+00250+00264- 82CBORVX RVX OOPP 20140521 003750000264-00367+00367+00401-00401-00282+00374-09104-008615060017229+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20140521 004000000014+00051-00051-00018+00018+00087-00007+00754+008957260000230+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00130+00130+00133-00133-00256+00256+00269- 82CBORVX RVX OOPP 20140521 004000000269-00377+00377+00407-00407-00298+00376-09287-008811760019655+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00022-00022-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00039-00039-00014+00014+00071-00005+00562+008951540000169+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00133+00133+00134-00134-00262+00262+00271- 82CBORVX RVX OOPP 20140521 004250000271-00387+00387+00410-00410-00312+00377-09437-008952280022113+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 004500000007+00031-00031-00009+00009+00059-00003+00420+008951540000114+ 81CBORVX RVX OOPP 20140521 004500000000+00000+00135+00135+00136-00136-00267+00267+00274- 82CBORVX RVX OOPP 20140521 004500000274-00395+00395+00414-00414-00324+00378-09567-009010740024564+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00023-00023-00007+00007+00048-00003+00313+008951540000085+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00137+00137+00137-00137-00272+00272+00276- 82CBORVX RVX OOPP 20140521 004750000276-00403+00403+00416-00416-00335+00379-09686-008950650027029+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00005-00005-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00018-00018-00005+00005+00039-00002+00234+008951540000059+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00138-00138-00276+00276+00279- 82CBORVX RVX OOPP 20140521 005000000279-00410+00410+00419-00419-00347+00381-09797-008724880029491+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00002-00004-00007+00005+00004-00005-00019+ 82CBOBVZ VIX OOPC 20140318 001000000017+00005-00005-00061+00067+00002-00028+00294+009195440000948+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00002+00004+00007-00005-00004+00005+00019- 82CBOBVZ VIX OOPP 20140318 001000000017-00005+00005+00061-00067-00002+00028-00294-009195440000052+ 81CBOBVZ VIX OOPC 20140318 001100000001+00001-00005-00006-00011+00008+00008-00009-00039+ 82CBOBVZ VIX OOPC 20140318 001100000035+00009-00010-00073+00075+00003-00027+00485+009195440000896+ 81CBOBVZ VIX OOPP 20140318 001100000001-00001+00005+00006+00011-00008-00008+00009+00039- 82CBOBVZ VIX OOPP 20140318 001100000035-00009+00010+00073-00075-00003+00027-00485-009195440000104+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00007-00009-00019+00012+00012-00013-00059+ 82CBOBVZ VIX OOPC 20140318 001200000062+00015-00016-00073+00074+00005-00025+00659+009195440000826+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00007+00009+00019-00012-00012+00013+00059- 82CBOBVZ VIX OOPP 20140318 001200000062-00015+00016+00073-00074-00005+00025-00659-009195440000174+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00010-00012-00038+00043+00017-00019-00059+ 82CBOBVZ VIX OOPC 20140318 001300000061+00021-00023-00068+00069+00008-00022+01129+009195440000736+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00010+00012+00038-00043-00017+00019+00059- 82CBOBVZ VIX OOPP 20140318 001300000061-00021+00023+00068-00069-00008+00022-01129-009195440000264+ 81CBOBVZ VIX OOPC 20140318 001400000001+00002-00025-00028-00031+00033+00034-00037-00041+ 82CBOBVZ VIX OOPC 20140318 001400000043+00040-00042-00047+00048+00015-00015+03253+009195440000505+ 81CBOBVZ VIX OOPP 20140318 001400000001-00002+00025+00028+00031-00033-00034+00037+00041- 82CBOBVZ VIX OOPP 20140318 001400000043-00040+00042+00047-00048-00015+00015-03253-009195440000495+ 81CBOBVZ VIX OOPC 20140318 001500000002-00002+00036-00042-00012+00013+00054-00056-00019+ 82CBOBVZ VIX OOPC 20140318 001500000020+00061-00063-00023+00024+00022-00007+01546+009195440000247+ 81CBOBVZ VIX OOPP 20140318 001500000002+00002-00036+00042+00012-00013-00054+00056+00019- 82CBOBVZ VIX OOPP 20140318 001500000020-00061+00063+00023-00024-00022+00007-01546-009195440000753+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00021-00017-00008+00009+00052-00057-00013+ 82CBOBVZ VIX OOPC 20140318 001600000014+00064-00066-00015+00016+00025-00005+00654+009195440000161+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00021+00017+00008-00009-00052+00057+00013- 82CBOBVZ VIX OOPP 20140318 001600000014-00064+00066+00015-00016-00025+00005-00654-009195440000839+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00011-00008-00006+00007+00037-00039-00009+ 82CBOBVZ VIX OOPC 20140318 001700000010+00061-00065-00011+00011+00026-00003+00509+009195440000111+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00011+00008+00006-00007-00037+00039+00009- 82CBOBVZ VIX OOPP 20140318 001700000010-00061+00065+00011-00011-00026+00003-00509-009195440000889+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00008-00006-00004+00005+00022-00017-00006+ 82CBOBVZ VIX OOPC 20140318 001800000007+00051-00057-00007+00007+00027-00002+00389+009195440000075+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00008+00006+00004-00005-00022+00017+00006- 82CBOBVZ VIX OOPP 20140318 001800000007-00051+00057+00007-00007-00027+00002-00389-009195440000925+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00006-00005-00003+00004+00014-00012-00004+ 82CBOBVZ VIX OOPC 20140318 001900000005+00034-00029-00005+00005+00027-00001+00285+009195440000049+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00006+00005+00003-00004-00014+00012+00004- 82CBOBVZ VIX OOPP 20140318 001900000005-00034+00029+00005-00005-00027+00001-00285-009195440000951+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00005-00003-00002+00002+00011-00010-00003+ 82CBOBVZ VIX OOPC 20140318 002000000003+00021-00018-00003+00003+00027-00001+00202+009195440000032+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00005+00003+00002-00002-00011+00010+00003- 82CBOBVZ VIX OOPP 20140318 002000000003-00021+00018+00003-00003-00027+00001-00202-009195440000968+ 81CBOBVZ VIX OOPC 20140318 002100000000-00000+00004-00002-00001+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20140318 002100000002+00015-00014-00002+00002+00027-00001+00139+009195440000020+ 81CBOBVZ VIX OOPP 20140318 002100000000+00000-00004+00002+00001-00002-00008+00007+00002- 82CBOBVZ VIX OOPP 20140318 002100000002-00015+00014+00002-00002-00027+00001-00139-009195440000980+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00003-00002-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20140318 002200000001+00012-00010-00001+00001+00026-00000+00093+009195440000013+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00003+00002+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20140318 002200000001-00012+00010+00001-00001-00026+00000-00093-009195440000987+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20140318 002300000001+00009-00008-00001+00001+00025-00000+00061+009195440000008+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00000-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20140318 002300000001-00009+00008+00001-00001-00025+00000-00061-009195440000992+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002400000000+00007-00006-00000+00000+00024-00000+00039+009195440000005+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00001+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20140318 002400000000-00007+00006+00000-00000-00024+00000-00039-009195440000995+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00005-00004-00000+00000+00023-00000+00025+009195440000003+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00005+00004+00000-00000-00023+00000-00025-009195440000997+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00004-00003-00000+00000+00021-00000+00016+009195440000002+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00004+00003+00000-00000-00021+00000-00016-009195440000998+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00003-00002-00000+00000+00017-00000+00010+009195440000001+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00003+00002+00000-00000-00017+00000-00010-009195440000999+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00002-00001-00000+00000+00012-00000+00006+009195440000001+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00002+00001+00000-00000-00012+00000-00006-009195440000999+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00008-00000+00003+009195440000000+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00008+00000-00003-009195440001000+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00001-00000+00000+00006-00000+00002+009195440000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00001+00000-00000-00006+00000-00002-009195440001000+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00005-00007+00003+00005-00008-00015+ 82CBOBVZ VIX OOPC 20140416 001000000011+00007-00009-00029+00022+00004-00026+00407+007301700000880+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00005+00007-00003-00005+00008+00015- 82CBOBVZ VIX OOPP 20140416 001000000011-00007+00009+00029-00022-00004+00026-00407-007301700000120+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00007-00009+00005+00007-00011-00022+ 82CBOBVZ VIX OOPC 20140416 001100000015+00010-00013-00041+00042+00005-00025+00527+007301700000817+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00007+00009-00005-00007+00011+00022- 82CBOBVZ VIX OOPP 20140416 001100000015-00010+00013+00041-00042-00005+00025-00527-007301700000183+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00005-00008-00014+00008+00010-00013-00031+ 82CBOBVZ VIX OOPC 20140416 001200000031+00014-00017-00048+00052+00007-00022+00726+007301700000743+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00005+00008+00014-00008-00010+00013+00031- 82CBOBVZ VIX OOPP 20140416 001200000031-00014+00017+00048-00052-00007+00022-00726-007301700000257+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00008-00013-00019+00018+00015-00019-00035+ 82CBOBVZ VIX OOPC 20140416 001300000039+00020-00023-00046+00048+00010-00019+01274+007301700000633+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00008+00013+00019-00018-00015+00019+00035- 82CBOBVZ VIX OOPP 20140416 001300000039-00020+00023+00046-00048-00010+00019-01274-007301700000366+ 81CBOBVZ VIX OOPC 20140416 001400000001+00001-00013-00020-00016+00021+00024-00028-00028+ 82CBOBVZ VIX OOPC 20140416 001400000030+00030-00034-00035+00037+00015-00014+01721+007301700000471+ 81CBOBVZ VIX OOPP 20140416 001400000001-00001+00013+00020+00016-00021-00024+00028+00028- 82CBOBVZ VIX OOPP 20140416 001400000030-00030+00034+00035-00037-00015+00014-01721-007301700000528+ 81CBOBVZ VIX OOPC 20140416 001500000002-00003+00016-00019-00010+00013+00029-00036-00017+ 82CBOBVZ VIX OOPC 20140416 001500000020+00039-00044-00023+00025+00019-00009+01370+007301700000315+ 81CBOBVZ VIX OOPP 20140416 001500000002+00003-00016+00019+00010-00013-00029+00036+00017- 82CBOBVZ VIX OOPP 20140416 001500000020-00039+00044+00023-00025-00019+00009-01370-007301700000685+ 81CBOBVZ VIX OOPC 20140416 001600000002-00002+00013-00010-00006+00008+00027-00031-00011+ 82CBOBVZ VIX OOPC 20140416 001600000013+00039-00046-00015+00017+00021-00007+00815+007301700000217+ 81CBOBVZ VIX OOPP 20140416 001600000002+00002-00013+00010+00006-00008-00027+00031+00011- 82CBOBVZ VIX OOPP 20140416 001600000013-00039+00046+00015-00017-00021+00007-00815-007301700000783+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00010-00005-00004+00006+00021-00018-00008+ 82CBOBVZ VIX OOPC 20140416 001700000010+00034-00038-00012+00013+00022-00005+00535+007301700000161+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00009+00005+00004-00006-00021+00018+00008- 82CBOBVZ VIX OOPP 20140416 001700000010-00034+00038+00012-00013-00022+00005-00535-007301700000839+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00004-00003+00005+00015-00011-00007+ 82CBOBVZ VIX OOPC 20140416 001800000008+00026-00024-00009+00010+00022-00004+00420+007301700000123+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00004+00003-00005-00015+00011+00007- 82CBOBVZ VIX OOPP 20140416 001800000008-00026+00024+00009-00010-00022+00004-00420-007301700000877+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00003+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140416 001900000007+00020-00015-00007+00008+00021-00003+00346+007301700000094+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00003-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20140416 001900000007-00020+00015+00007-00008-00021+00003-00346-007301700000906+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00015-00012-00006+00006+00021-00002+00283+007301700000071+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00015+00012+00006-00006-00021+00002-00283-007301700000929+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00012-00010-00004+00005+00020-00002+00229+007301700000053+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00012+00010+00004-00005-00020+00002-00229-007301700000947+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00010-00008-00003+00004+00018-00001+00182+007301700000040+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00010+00008+00003-00004-00018+00001-00182-007301700000960+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00008-00006-00002+00003+00016-00001+00143+007301700000030+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00008+00006+00002-00003-00016+00001-00143-007301700000970+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00007-00005-00002+00002+00013-00001+00112+007301700000022+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00007+00005+00002-00002-00013+00001-00112-007301700000978+ 81CBOBVZ VIX OOPC 20140416 002500000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00006-00004-00001+00002+00010-00000+00087+007301700000016+ 81CBOBVZ VIX OOPP 20140416 002500000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00006+00004+00001-00002-00010+00000-00087-007301700000984+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00008-00000+00067+007301700000012+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00008+00000-00067-007301700000988+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00007-00000+00051+007301700000009+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00007+00000-00051-007301700000991+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00006-00000+00039+007301700000006+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00006+00000-00039-007301700000993+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00000+00005-00000+00030+007301700000005+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00000-00005+00000-00030-007301700000995+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00004-00000+00022+007301700000003+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00004+00000-00022-007301700000996+ 81CBOBVZ VIX OOPC 20140521 001000000002+00003-00002-00007-00008+00003+00006-00011-00016+ 82CBOBVZ VIX OOPC 20140521 001000000011+00009-00013-00027+00021+00005-00024+00480+007010420000810+ 81CBOBVZ VIX OOPP 20140521 001000000002-00003+00002+00007+00008-00003-00006+00011+00016- 82CBOBVZ VIX OOPP 20140521 001000000011-00009+00013+00027-00021-00005+00024-00480-007010420000189+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00003-00008-00009+00005+00008-00013-00020+ 82CBOBVZ VIX OOPC 20140521 001100000013+00012-00016-00034+00036+00007-00022+00564+007010420000740+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00003+00008+00009-00005-00008+00013+00020- 82CBOBVZ VIX OOPP 20140521 001100000013-00012+00016+00034-00036-00007+00022-00564-007010420000260+ 81CBOBVZ VIX OOPC 20140521 001200000002+00002-00004-00009-00012+00006+00009-00014-00025+ 82CBOBVZ VIX OOPC 20140521 001200000025+00014-00019-00038+00041+00009-00020+00639+007010420000667+ 81CBOBVZ VIX OOPP 20140521 001200000002-00002+00004+00009+00012-00006-00009+00014+00025- 82CBOBVZ VIX OOPP 20140521 001200000025-00014+00019+00038-00041-00009+00020-00639-007010420000333+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00006-00010-00015+00014+00012-00017-00027+ 82CBOBVZ VIX OOPC 20140521 001300000030+00017-00022-00037+00039+00011-00017+00960+007010420000581+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00006+00010+00015-00014-00012+00017+00027- 82CBOBVZ VIX OOPP 20140521 001300000030-00017+00022+00037-00039-00011+00017-00960-007010420000419+ 81CBOBVZ VIX OOPC 20140521 001400000001+00002-00010-00016-00013+00016+00018-00023-00022+ 82CBOBVZ VIX OOPC 20140521 001400000024+00024-00029-00029+00031+00014-00014+01405+007010420000453+ 81CBOBVZ VIX OOPP 20140521 001400000001-00002+00010+00016+00013-00016-00018+00023+00022- 82CBOBVZ VIX OOPP 20140521 001400000024-00024+00029+00029-00031-00014+00014-01405-007010420000546+ 81CBOBVZ VIX OOPC 20140521 001500000001-00002+00013-00017-00008+00010+00023-00028-00014+ 82CBOBVZ VIX OOPC 20140521 001500000017+00030-00035-00020+00022+00017-00010+01058+007010420000328+ 81CBOBVZ VIX OOPP 20140521 001500000001+00002-00013+00017+00008-00010-00023+00028+00014- 82CBOBVZ VIX OOPP 20140521 001500000017-00030+00035+00020-00022-00017+00010-01058-007010420000672+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00011-00007-00005+00007+00021-00026-00011+ 82CBOBVZ VIX OOPC 20140521 001600000013+00030-00036-00015+00018+00018-00008+00641+007010420000253+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00011+00007+00005-00007-00021+00026+00011- 82CBOBVZ VIX OOPP 20140521 001600000013-00030+00036+00015-00018-00018+00008-00641-007010420000747+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00008-00005-00004+00007+00017-00013-00009+ 82CBOBVZ VIX OOPC 20140521 001700000011+00026-00032-00013+00015+00018-00006+00508+007010420000205+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00008+00005+00004-00007-00017+00013+00009- 82CBOBVZ VIX OOPP 20140521 001700000011-00026+00032+00013-00015-00018+00006-00508-007010420000795+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00004+00006+00013-00010-00007+ 82CBOBVZ VIX OOPC 20140521 001800000010+00022-00018-00011+00013+00018-00005+00446+007010420000166+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00004-00006-00013+00010+00007- 82CBOBVZ VIX OOPP 20140521 001800000010-00022+00018+00011-00013-00018+00005-00446-007010420000833+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001900000009+00018-00015-00009+00011+00018-00004+00390+007010420000134+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140521 001900000009-00018+00015+00009-00011-00018+00004-00390-007010420000865+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00003-00002+00005+00009-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00015-00013-00007+00009+00017-00003+00336+007010420000108+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00003+00002-00005-00009+00008+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00015+00013+00007-00009-00017+00003-00336-007010420000892+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00013-00011-00006+00007+00017-00003+00287+007010420000086+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00013+00011+00006-00007-00017+00003-00287-007010420000913+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00011-00009-00005+00006+00016-00002+00243+007010420000069+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00011+00009+00005-00006-00016+00002-00243-007010420000931+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002300000004+00010-00008-00004+00005+00014-00002+00204+007010420000055+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002300000004-00010+00008+00004-00005-00014+00002-00204-007010420000945+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00009-00007-00003+00004+00012-00001+00171+007010420000044+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00009+00007+00003-00004-00012+00001-00171-007010420000956+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002500000003+00008-00005-00003+00003+00010-00001+00142+007010420000035+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002500000003-00008+00005+00003-00003-00010+00001-00142-007010420000965+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00007-00005-00002+00003+00008-00001+00117+007010420000028+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00007+00005+00002-00003-00008+00001-00117-007010420000972+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00006-00004-00002+00002+00007-00001+00097+007010420000022+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00006+00004+00002-00002-00007+00001-00097-007010420000978+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00003-00001+00002+00006-00001+00079+007010420000017+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00003+00001-00002-00006+00001-00079-007010420000982+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00005-00002-00001+00001+00006-00000+00065+007010420000014+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00005+00002+00001-00001-00006+00000-00065-007010420000986+ 81CBOBVZ VIX OOPC 20140521 003000000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00005-00000+00053+007010420000011+ 81CBOBVZ VIX OOPP 20140521 003000000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00005+00000-00053-007010420000989+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00149-00149-00149+00149+00298-00298-00297+ 82CBOVIX VIX OOPC 20140318 001000000298+00447-00447-00434+00441+00402-00165+09999+005798520005500+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00017-00009-00000+00237-00000+006591560000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00149-00149-00148+00149+00298-00298-00289+ 82CBOVIX VIX OOPC 20140318 001100000295+00447-00447-00399+00410+00402-00135+09997+005798520004500+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20140318 001100000006-00000+00000+00054-00043-00000+00267-00011-006591560000001+ 81CBOVIX VIX OOPC 20140318 001200000000-00000+00149-00149-00143+00147+00298-00298-00265+ 82CBOVIX VIX OOPC 20140318 001200000276+00447-00447-00333+00341+00402-00105+09952+005798520003502+ 81CBOVIX VIX OOPP 20140318 001200000001-00000+00000+00001+00008-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20140318 001200000027-00001+00001+00119-00110-00000+00297-00108-006591560000006+ 81CBOVIX VIX OOPC 20140318 001300000002-00001+00147-00147-00128+00138+00296-00296-00215+ 82CBOVIX VIX OOPC 20140318 001300000228+00445-00445-00248+00251+00402-00076+09639+005798520002523+ 81CBOVIX VIX OOPP 20140318 001300000003-00002+00003+00004+00025-00014-00004+00004+00087- 82CBOVIX VIX OOPP 20140318 001300000075-00004+00004+00200-00195-00001+00326-00553-006591560000044+ 81CBOVIX VIX OOPC 20140318 001400000005-00004+00140-00138-00098+00113+00286-00286-00149+ 82CBOVIX VIX OOPC 20140318 001400000156+00435-00435-00161+00162+00399-00049+08558+005798520001620+ 81CBOVIX VIX OOPP 20140318 001400000005-00005+00012+00016+00053-00039-00016+00017+00148- 82CBOVIX VIX OOPP 20140318 001400000140-00017+00017+00281-00280-00005+00352-01718-006591560000174+ 81CBOVIX VIX OOPC 20140318 001500000008-00008+00117-00107-00064+00077+00251-00246-00096+ 82CBOVIX VIX OOPC 20140318 001500000101+00394-00393-00103+00104+00386-00031+06267+007264510001043+ 81CBOVIX VIX OOPP 20140318 001500000008-00008+00033+00044+00084-00071-00051+00057+00199- 82CBOVIX VIX OOPP 20140318 001500000193-00058+00060+00338-00337-00018+00369-03791-007909760000607+ 81CBOVIX VIX OOPC 20140318 001600000008-00008+00092-00076-00043+00054+00205-00194-00065+ 82CBOVIX VIX OOPC 20140318 001600000069+00337-00331-00071+00071+00366-00021+04454+008615680000714+ 81CBOVIX VIX OOPP 20140318 001600000007-00008+00057+00073+00104-00093-00094+00106+00229- 82CBOVIX VIX OOPP 20140318 001600000225-00113+00120+00371-00370-00038+00379-05478-009148280001271+ 81CBOVIX VIX OOPC 20140318 001700000007-00007+00072-00055-00030+00039+00165-00149-00046+ 82CBOVIX VIX OOPC 20140318 001700000049+00281-00269-00051+00051+00342-00015+03242+009826440000515+ 81CBOVIX VIX OOPP 20140318 001700000007-00008+00076+00093+00117-00108-00132+00149+00248- 82CBOVIX VIX OOPP 20140318 001700000245-00167+00179+00392-00391-00062+00385-06656-010282710002060+ 81CBOVIX VIX OOPC 20140318 001800000006-00006+00057-00040-00022+00029+00133-00115-00034+ 82CBOVIX VIX OOPC 20140318 001800000037+00232-00215-00038+00039+00316-00012+02429+010883420000387+ 81CBOVIX VIX OOPP 20140318 001800000006-00007+00091+00108+00125-00118-00163+00182+00261- 82CBOVIX VIX OOPP 20140318 001800000258-00214+00231+00406-00405-00087+00390-07465-011303640002923+ 81CBOVIX VIX OOPC 20140318 001900000005-00005+00046-00030-00017+00022+00108-00089-00026+ 82CBOVIX VIX OOPC 20140318 001900000028+00192-00173-00029+00029+00290-00009+01860+011785460000295+ 81CBOVIX VIX OOPP 20140318 001900000006-00005+00101+00118+00131-00125-00187+00207+00270- 82CBOVIX VIX OOPP 20140318 001900000267-00252+00272+00415-00415-00113+00393-08033-012216600003825+ 81CBOVIX VIX OOPC 20140318 002000000005-00004+00038-00023-00012+00016+00089-00070-00019+ 82CBOVIX VIX OOPC 20140318 002000000021+00160-00139-00022+00022+00264-00007+01442+012543680000222+ 81CBOVIX VIX OOPP 20140318 002000000005-00005+00110+00125+00135-00130-00207+00225+00276- 82CBOVIX VIX OOPP 20140318 002000000274-00284+00304+00422-00422-00139+00395-08443-013042140004757+ 81CBOVIX VIX OOPC 20140318 002100000004-00004+00030-00017-00010+00013+00072-00055-00015+ 82CBOVIX VIX OOPC 20140318 002100000017+00132-00112-00017+00018+00238-00005+01126+013181380000177+ 81CBOVIX VIX OOPP 20140318 002100000004-00004+00117+00130+00138-00134-00222+00239+00280- 82CBOVIX VIX OOPP 20140318 002100000278-00309+00330+00427-00426-00164+00396-08741-013815770005710+ 81CBOVIX VIX OOPC 20140318 002200000004-00003+00025-00014-00007+00010+00060-00044-00011+ 82CBOVIX VIX OOPC 20140318 002200000013+00110-00091-00013+00013+00215-00004+00885+013734130000133+ 81CBOVIX VIX OOPP 20140318 002200000004-00003+00121+00133+00140-00136-00233+00250+00283- 82CBOVIX VIX OOPP 20140318 002200000282-00329+00349+00430-00430-00187+00397-08954-014587990006675+ 81CBOVIX VIX OOPC 20140318 002300000003-00003+00020-00010-00006+00008+00049-00035-00009+ 82CBOVIX VIX OOPC 20140318 002300000010+00092-00073-00011+00011+00192-00003+00705+014249720000109+ 81CBOVIX VIX OOPP 20140318 002300000004-00003+00125+00136+00142-00138-00241+00257+00285- 82CBOVIX VIX OOPP 20140318 002300000284-00344+00364+00432-00432-00207+00398-09098-015424270007652+ 81CBOVIX VIX OOPC 20140318 002400000003-00002+00017-00009-00004+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20140318 002400000008+00078-00061-00008+00008+00172-00003+00576+014788150000086+ 81CBOVIX VIX OOPP 20140318 002400000003-00003+00127+00137+00142-00139-00248+00262+00286- 82CBOVIX VIX OOPP 20140318 002400000285-00355+00374+00433-00433-00225+00398-09181-016405080008646+ 81CBOVIX VIX OOPC 20140318 002500000002-00002+00015-00007-00004+00006+00036-00024-00006+ 82CBOVIX VIX OOPC 20140318 002500000007+00067-00051-00007+00007+00155-00002+00493+015421690000075+ 81CBOVIX VIX OOPP 20140318 002500000003-00002+00132+00140+00144-00142-00257+00270+00289- 82CBOVIX VIX OOPP 20140318 002500000288-00371+00388+00437-00437-00244+00399-09377-016405080009603+ 81CBOVIX VIX OOPC 20140318 002600000002-00002+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20140318 002600000007+00060-00045-00007+00007+00140-00002+00451+016234810000072+ 81CBOVIX VIX OOPP 20140318 002600000002-00002+00135+00142+00145-00143-00265+00276+00292- 82CBOVIX VIX OOPP 20140318 002600000291-00385+00400+00440-00439-00261+00400-09529-016405080010576+ 81CBOVIX VIX OOPC 20140318 002700000002-00001+00011-00005-00002+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20140318 002700000005+00049-00036-00005+00005+00124-00001+00337+016234810000050+ 81CBOVIX VIX OOPP 20140318 002700000002-00001+00138+00144+00146-00145-00272+00281+00293- 82CBOVIX VIX OOPP 20140318 002700000293-00397+00410+00442-00442-00278+00401-09645-016405080011554+ 81CBOVIX VIX OOPC 20140318 002800000001-00001+00008-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20140318 002800000003+00040-00028-00004+00004+00109-00001+00251+016234810000036+ 81CBOVIX VIX OOPP 20140318 002800000001-00001+00140+00145+00147-00146-00277+00285+00295- 82CBOVIX VIX OOPP 20140318 002800000294-00406+00418+00443-00443-00293+00401-09734-016405080012538+ 81CBOVIX VIX OOPC 20140318 002900000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20140318 002900000002+00032-00022-00002+00003+00095-00001+00186+016234810000026+ 81CBOVIX VIX OOPP 20140318 002900000001-00001+00142+00146+00148-00147-00281+00288+00296- 82CBOVIX VIX OOPP 20140318 002900000295-00414+00425+00444-00444-00306+00401-09801-016405080013528+ 81CBOVIX VIX OOPC 20140318 003000000001-00000+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20140318 003000000002+00026-00017-00002+00002+00083-00001+00138+016234810000018+ 81CBOVIX VIX OOPP 20140318 003000000001-00001+00144+00147+00148-00147-00285+00291+00296- 82CBOVIX VIX OOPP 20140318 003000000296-00420+00429+00445-00445-00318+00402-09852-016405080014519+ 81CBOVIX VIX OOPC 20140318 003250000001-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140318 003250000001+00015-00009-00001+00001+00058-00000+00064+016234810000007+ 81CBOVIX VIX OOPP 20140318 003250000001-00000+00146+00148+00149-00148-00291+00294+00297- 82CBOVIX VIX OOPP 20140318 003250000297-00432+00438+00446-00446-00343+00402-09929-016405080017008+ 81CBOVIX VIX OOPC 20140318 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140318 003500000000+00008-00004-00000+00000+00040-00000+00029+016234810000003+ 81CBOVIX VIX OOPP 20140318 003500000000-00000+00148+00149+00149-00149-00294+00296+00298- 82CBOVIX VIX OOPP 20140318 003500000298-00438+00442+00447-00447-00362+00402-09967-016405080019503+ 81CBOVIX VIX OOPC 20140318 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 003750000000+00005-00002-00000+00000+00027-00000+00013+016234810000001+ 81CBOVIX VIX OOPP 20140318 003750000000-00000+00148+00149+00149-00149-00296+00297+00298- 82CBOVIX VIX OOPP 20140318 003750000298-00442+00445+00447-00447-00375+00402-09984-016405080022001+ 81CBOVIX VIX OOPC 20140318 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00003-00001-00000+00000+00018-00000+00006+016234810000001+ 81CBOVIX VIX OOPP 20140318 004000000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 004000000298-00444+00446+00447-00447-00384+00402-09992-016405080024500+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00001-00001-00000+00000+00012-00000+00002+016234810000000+ 81CBOVIX VIX OOPP 20140318 004250000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004250000298-00446+00447+00447-00447-00390+00402-09996-016405080027000+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00001-00000-00000+00000+00008-00000+00001+016234810000000+ 81CBOVIX VIX OOPP 20140318 004500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004500000298-00446+00447+00447-00447-00394+00402-09998-016405080029500+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00000-00000-00000+00000+00005-00000+00000+016234810000000+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004750000298-00447+00447+00447-00447-00397+00402-09999-016405080032000+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00000-00000-00000+00000+00003-00000+00000+016234810000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005000000298-00447+00447+00447-00447-00399+00402-09999-016405080034500+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00000-00000-00000+00000+00001-00000+00000+016234810000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005500000298-00447+00447+00447-00447-00401+00402-09999-016405080039500+ 81CBOVIX VIX OOPC 20140318 006000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00001-00000+00000+016234810000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006000000298-00447+00447+00447-00447-00402+00402-09999-016405080044500+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00000-00000+00000+016234810000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006500000298-00447+00447+00447-00447-00402+00402-09999-016405080049500+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+016234810000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 007000000298-00447+00447+00447-00447-00402+00402-09999-016405080054500+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00111-00111-00111+00111+00222-00222-00222+ 82CBOVIX VIX OOPC 20140416 001000000222+00333-00333-00331+00333+00300-00176+09999+002885280005850+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00013-00004-00000+00124-00026-005161160000002+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00111-00111-00109+00111+00222-00222-00216+ 82CBOVIX VIX OOPC 20140416 001100000221+00333-00333-00316+00328+00300-00146+09990+003621160004850+ 81CBOVIX VIX OOPP 20140416 001100000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20140416 001100000004-00001+00001+00034-00016-00000+00154-00130-005161160000013+ 81CBOVIX VIX OOPC 20140416 001200000003-00001+00111-00109-00100+00110+00221-00220-00195+ 82CBOVIX VIX OOPC 20140416 001200000212+00331-00331-00275+00298+00299-00116+09768+004380500003869+ 81CBOVIX VIX OOPP 20140416 001200000004-00003+00001+00004+00015-00002-00003+00005+00034- 82CBOVIX VIX OOPP 20140416 001200000015-00004+00005+00067-00043-00001+00183-00431-005161160000050+ 81CBOVIX VIX OOPC 20140416 001300000008-00006+00108-00099-00083+00104+00213-00208-00162+ 82CBOVIX VIX OOPC 20140416 001300000187+00321-00319-00223+00247+00295-00090+08941+005150180002998+ 81CBOVIX VIX OOPP 20140416 001300000008-00007+00003+00012+00028-00007-00009+00014+00060- 82CBOVIX VIX OOPP 20140416 001300000035-00012+00015+00110-00086-00004+00210-01062-005161160000149+ 81CBOVIX VIX OOPC 20140416 001400000012-00012+00100-00082-00065+00092+00197-00184-00128+ 82CBOVIX VIX OOPC 20140416 001400000155+00299-00290-00175+00197+00286-00070+07680+005918270002318+ 81CBOVIX VIX OOPP 20140416 001400000012-00012+00011+00031+00046-00019-00026+00041+00094- 82CBOVIX VIX OOPP 20140416 001400000067-00036+00046+00158-00136-00015+00229-02375-006128560000501+ 81CBOVIX VIX OOPC 20140416 001500000016-00014+00092-00065-00049+00078+00178-00155-00100+ 82CBOVIX VIX OOPC 20140416 001500000125+00271-00253-00137+00156+00271-00055+06408+006674020001817+ 81CBOVIX VIX OOPP 20140416 001500000015-00014+00020+00047+00062-00032-00046+00069+00121- 82CBOVIX VIX OOPP 20140416 001500000095-00064+00083+00194-00174-00031+00243-03614-007002230001035+ 81CBOVIX VIX OOPC 20140416 001600000016-00015+00082-00050-00038+00066+00157-00128-00080+ 82CBOVIX VIX OOPC 20140416 001600000103+00241-00215-00110+00127+00252-00044+05338+007407850001476+ 81CBOVIX VIX OOPP 20140416 001600000016-00015+00030+00061+00072-00043-00065+00095+00140- 82CBOVIX VIX OOPP 20140416 001600000116-00093+00120+00220-00202-00049+00253-04629-007788470001705+ 81CBOVIX VIX OOPC 20140416 001700000016-00015+00073-00039-00030+00057+00139-00105-00066+ 82CBOVIX VIX OOPC 20140416 001700000087+00214-00182-00091+00106+00233-00037+04499+008111380001236+ 81CBOVIX VIX OOPP 20140416 001700000016-00016+00038+00072+00080-00052-00083+00116+00154- 82CBOVIX VIX OOPP 20140416 001700000132-00119+00151+00238-00222-00069+00260-05429-008493460002466+ 81CBOVIX VIX OOPC 20140416 001800000015-00016+00064-00030-00025+00051+00123-00087-00056+ 82CBOVIX VIX OOPC 20140416 001800000075+00190-00154-00078+00091+00213-00032+03852+008777410001070+ 81CBOVIX VIX OOPP 20140416 001800000014-00016+00047+00080+00084-00059-00099+00134+00164- 82CBOVIX VIX OOPP 20140416 001800000143-00142+00178+00251-00237-00088+00265-06062-009123210003290+ 81CBOVIX VIX OOPC 20140416 001900000015-00013+00059-00026-00020+00043+00111-00075-00047+ 82CBOVIX VIX OOPC 20140416 001900000065+00172-00134-00066+00078+00195-00028+03349+009399910000924+ 81CBOVIX VIX OOPP 20140416 001900000015-00014+00051+00084+00090-00066-00109+00145+00173- 82CBOVIX VIX OOPP 20140416 001900000155-00160+00197+00264-00251-00105+00270-06571-009683580004125+ 81CBOVIX VIX OOPC 20140416 002000000013-00014+00052-00021-00018+00040+00099-00064-00042+ 82CBOVIX VIX OOPC 20140416 002000000058+00154-00116-00059+00070+00178-00025+02950+009974050000833+ 81CBOVIX VIX OOPP 20140416 002000000013-00014+00058+00090+00092-00070-00122+00157+00179- 82CBOVIX VIX OOPP 20140416 002000000162-00178+00216+00272-00260-00121+00273-06988-010180300005020+ 81CBOVIX VIX OOPC 20140416 002100000014-00012+00049-00019-00014+00034+00092-00057-00035+ 82CBOVIX VIX OOPC 20140416 002100000051+00141-00103-00051+00061+00164-00022+02625+010496180000733+ 81CBOVIX VIX OOPP 20140416 002100000014-00012+00062+00092+00096-00076-00130+00165+00185- 82CBOVIX VIX OOPP 20140416 002100000170-00191+00229+00281-00270-00135+00277-07337-010618930005905+ 81CBOVIX VIX OOPC 20140416 002200000012-00012+00044-00015-00013+00032+00083-00049-00032+ 82CBOVIX VIX OOPC 20140416 002200000046+00128-00091-00046+00056+00151-00020+02353+010963820000670+ 81CBOVIX VIX OOPP 20140416 002200000012-00012+00067+00096+00098-00078-00139+00173+00189- 82CBOVIX VIX OOPP 20140416 002200000175-00205+00242+00286-00276-00149+00279-07634-011004910006825+ 81CBOVIX VIX OOPC 20140416 002300000012-00011+00041-00013-00011+00029+00076-00043-00029+ 82CBOVIX VIX OOPC 20140416 002300000042+00117-00081-00042+00051+00139-00018+02118+011375690000608+ 81CBOVIX VIX OOPP 20140416 002300000011-00011+00071+00099+00099-00082-00147+00179+00193- 82CBOVIX VIX OOPP 20140416 002300000180-00217+00253+00291-00282-00161+00282-07890-011343510007752+ 81CBOVIX VIX OOPC 20140416 002400000012-00009+00038-00012-00009+00025+00071-00040-00025+ 82CBOVIX VIX OOPC 20140416 002400000037+00109-00073-00036+00045+00129-00016+01911+011731680000537+ 81CBOVIX VIX OOPP 20140416 002400000012-00009+00073+00099+00102-00086-00152+00183+00197- 82CBOVIX VIX OOPP 20140416 002400000186-00226+00261+00297-00289-00172+00284-08115-011639860008671+ 81CBOVIX VIX OOPC 20140416 002500000011-00009+00035-00010-00008+00023+00064-00035-00022+ 82CBOVIX VIX OOPC 20140416 002500000034+00099-00065-00033+00040+00119-00015+01724+012032880000487+ 81CBOVIX VIX OOPP 20140416 002500000010-00009+00077+00102+00103-00088-00159+00188+00200- 82CBOVIX VIX OOPP 20140416 002500000189-00235+00269+00301-00293-00182+00285-08313-011898930009619+ 81CBOVIX VIX OOPC 20140416 002600000010-00009+00032-00008-00007+00022+00059-00030-00021+ 82CBOVIX VIX OOPC 20140416 002600000031+00091-00058-00030+00037+00110-00013+01553+012281560000441+ 81CBOVIX VIX OOPP 20140416 002600000009-00009+00080+00103+00103-00089-00165+00193+00202- 82CBOVIX VIX OOPP 20140416 002600000192-00244+00277+00304-00297-00191+00287-08489-012125560010570+ 81CBOVIX VIX OOPC 20140416 002700000009-00008+00029-00007-00006+00019+00054-00027-00018+ 82CBOVIX VIX OOPC 20140416 002700000027+00083-00052-00026+00033+00101-00012+01395+012481140000390+ 81CBOVIX VIX OOPP 20140416 002700000009-00008+00082+00104+00105-00092-00169+00196+00205- 82CBOVIX VIX OOPP 20140416 002700000195-00251+00283+00308-00301-00199+00288-08645-012324430011519+ 81CBOVIX VIX OOPC 20140416 002800000010-00006+00028-00007-00004+00016+00050-00025-00015+ 82CBOVIX VIX OOPC 20140416 002800000023+00077-00048-00022+00028+00094-00010+01249+012636270000333+ 81CBOVIX VIX OOPP 20140416 002800000009-00007+00084+00104+00107-00095-00173+00198+00207- 82CBOVIX VIX OOPP 20140416 002800000199-00258+00287+00311-00306-00207+00290-08785-012500090012468+ 81CBOVIX VIX OOPC 20140416 002900000008-00006+00025-00006-00004+00015+00045-00021-00014+ 82CBOVIX VIX OOPC 20140416 002900000021+00070-00041-00020+00025+00086-00009+01113+012752760000300+ 81CBOVIX VIX OOPP 20140416 002900000008-00007+00087+00106+00106-00096-00178+00201+00208- 82CBOVIX VIX OOPP 20140416 002900000201-00265+00293+00313-00308-00214+00291-08910-012656910013439+ 81CBOVIX VIX OOPC 20140416 003000000007-00006+00022-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20140416 003000000019+00063-00036-00018+00023+00079-00008+00988+012837600000265+ 81CBOVIX VIX OOPP 20140416 003000000007-00007+00089+00107+00107-00097-00182+00204+00210- 82CBOVIX VIX OOPP 20140416 003000000203-00271+00297+00315-00310-00221+00292-09020-012799140014409+ 81CBOVIX VIX OOPC 20140416 003250000007-00004+00018-00004-00002+00009+00032-00014-00008+ 82CBOVIX VIX OOPC 20140416 003250000013+00050-00027-00012+00015+00064-00005+00724+012967860000178+ 81CBOVIX VIX OOPP 20140416 003250000007-00004+00093+00107+00109-00101-00189+00208+00214- 82CBOVIX VIX OOPP 20140416 003250000208-00282+00305+00320-00317-00235+00294-09245-013117350016835+ 81CBOVIX VIX OOPC 20140416 003500000005-00004+00014-00002-00001+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20140416 003500000010+00039-00020-00009+00012+00051-00004+00540+013114850000131+ 81CBOVIX VIX OOPP 20140416 003500000005-00004+00097+00109+00109-00102-00196+00212+00215- 82CBOVIX VIX OOPP 20140416 003500000210-00292+00312+00322-00320-00246+00295-09405-013429430019298+ 81CBOVIX VIX OOPC 20140416 003750000005-00002+00012-00002-00000+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20140416 003750000007+00033-00016-00007+00009+00043-00003+00440+013484970000100+ 81CBOVIX VIX OOPP 20140416 003750000005-00003+00099+00109+00110-00104-00200+00214+00217- 82CBOVIX VIX OOPP 20140416 003750000213-00298+00316+00325-00322-00254+00296-09513-013789470021765+ 81CBOVIX VIX OOPC 20140416 004000000003-00002+00009-00001-00000+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20140416 004000000006+00025-00012-00005+00007+00035-00002+00321+013484970000074+ 81CBOVIX VIX OOPP 20140416 004000000004-00003+00100+00110+00110-00105-00202+00215+00217- 82CBOVIX VIX OOPP 20140416 004000000214-00302+00318+00326-00324-00260+00296-09578-014245810024250+ 81CBOVIX VIX OOPC 20140416 004250000003-00001+00007-00001-00000-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000004+00020-00009-00003+00004+00028-00001+00235+013484970000047+ 81CBOVIX VIX OOPP 20140416 004250000004-00003+00101+00110+00110-00105-00204+00216+00217- 82CBOVIX VIX OOPP 20140416 004250000214-00305+00320+00326-00324-00264+00297-09609-014840990026746+ 81CBOVIX VIX OOPC 20140416 004500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000003+00015-00006-00002+00003+00022-00001+00172+013484970000036+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00103+00110+00110-00106-00208+00217+00219- 82CBOVIX VIX OOPP 20140416 004500000216-00310+00323+00328-00326-00270+00297-09698-014840990029220+ 81CBOVIX VIX OOPC 20140416 004750000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000002+00012-00005-00002+00002+00018-00001+00127+013484970000024+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00105+00111+00110-00107-00210+00219+00219- 82CBOVIX VIX OOPP 20140416 004750000217-00315+00325+00329-00328-00275+00298-09765-014840990031700+ 81CBOVIX VIX OOPC 20140416 005000000001-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000001+00009-00003-00001+00002+00014-00001+00093+013484970000017+ 81CBOVIX VIX OOPP 20140416 005000000002-00002+00106+00111+00110-00108-00213+00220+00220- 82CBOVIX VIX OOPP 20140416 005000000218-00318+00327+00330-00329-00280+00298-09817-014840990034188+ 81CBOVIX VIX OOPC 20140416 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000001+00006-00002-00001+00001+00009-00000+00051+013484970000008+ 81CBOVIX VIX OOPP 20140416 005500000001-00001+00108+00111+00110-00109-00216+00221+00220- 82CBOVIX VIX OOPP 20140416 005500000220-00324+00330+00331-00330-00286+00299-09888-014840990039169+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00004-00001-00000+00000+00006-00000+00029+013484970000004+ 81CBOVIX VIX OOPP 20140416 006000000000-00001+00109+00112+00110-00109-00218+00222+00221- 82CBOVIX VIX OOPP 20140416 006000000220-00327+00331+00331-00331-00290+00299-09931-014840990044160+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00002-00001-00000+00000+00004-00000+00016+013484970000002+ 81CBOVIX VIX OOPP 20140416 006500000000+00001+00110+00112+00110-00110-00220+00222+00221- 82CBOVIX VIX OOPP 20140416 006500000220-00329+00332+00332-00331-00293+00299-09956-014840990049155+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00001-00000-00000+00000+00002-00000+00009+013484970000001+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00111+00112+00110-00110-00221+00223+00221- 82CBOVIX VIX OOPP 20140416 007000000221-00331+00333+00332-00332-00295+00299-09972-014840990054152+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00111-00111-00110+00111+00222-00222-00221+ 82CBOVIX VIX OOPC 20140521 001000000222+00333-00333-00329+00333+00300-00193+09999+002732760006450+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00018-00004-00000+00106-00065-004621080000008+ 81CBOVIX VIX OOPC 20140521 001100000002-00000-00112-00111-00106+00111+00222-00222-00211+ 82CBOVIX VIX OOPC 20140521 001100000221+00333-00333-00310+00327+00300-00164+09951+003547980005453+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00003+00010-00000+00001+00003+00020- 82CBOVIX VIX OOPP 20140521 001100000004-00002+00003+00037-00014-00001+00135-00212-004621080000029+ 81CBOVIX VIX OOPC 20140521 001200000007-00003+00112-00106-00094+00110+00220-00217-00188+ 82CBOVIX VIX OOPC 20140521 001200000212+00329-00328-00272+00302+00298-00135+09573+004292980004508+ 81CBOVIX VIX OOPP 20140521 001200000007-00005+00000-00007+00018-00000-00004+00008+00037- 82CBOVIX VIX OOPP 20140521 001200000011-00006+00008+00065-00034-00003+00164-00534-004621080000085+ 81CBOVIX VIX OOPC 20140521 001300000013-00010+00110-00094-00078+00107+00212-00201-00159+ 82CBOVIX VIX OOPC 20140521 001300000193+00318-00310-00229+00264+00292-00111+08767+004972460003701+ 81CBOVIX VIX OOPP 20140521 001300000012-00009+00001+00015+00031-00003-00008+00018+00059- 82CBOVIX VIX OOPP 20140521 001300000026-00013+00019+00101-00065-00006+00190-01092-004621080000197+ 81CBOVIX VIX OOPC 20140521 001400000017-00016+00105-00077-00063+00100+00200-00177-00133+ 82CBOVIX VIX OOPC 20140521 001400000171+00299-00281-00191+00226+00282-00092+07778+005590920003061+ 81CBOVIX VIX OOPP 20140521 001400000016-00016+00006+00033+00047-00010-00022+00043+00088- 82CBOVIX VIX OOPP 20140521 001400000050-00033+00049+00141-00106-00017+00209-02150-005339310000558+ 81CBOVIX VIX OOPC 20140521 001500000020-00019+00099-00062-00050+00090+00186-00153-00110+ 82CBOVIX VIX OOPC 20140521 001500000149+00278-00249-00160+00193+00268-00077+06814+006152740002563+ 81CBOVIX VIX OOPP 20140521 001500000020-00020+00012+00049+00060-00020-00037+00069+00111- 82CBOVIX VIX OOPP 20140521 001500000072-00055+00083+00173-00140-00031+00224-03164-005980230001069+ 81CBOVIX VIX OOPC 20140521 001600000021-00022+00092-00049-00041+00082+00170-00130-00093+ 82CBOVIX VIX OOPC 20140521 001600000131+00255-00218-00136+00167+00252-00066+05965+006662080002186+ 81CBOVIX VIX OOPP 20140521 001600000021-00023+00020+00062+00070-00028-00052+00093+00128- 82CBOVIX VIX OOPP 20140521 001600000091-00078+00115+00197-00166-00048+00235-04038-006550250001704+ 81CBOVIX VIX OOPC 20140521 001700000022-00023+00085-00039-00033+00074+00156-00110-00080+ 82CBOVIX VIX OOPC 20140521 001700000115+00234-00190-00117+00146+00235-00057+05243+007122960001890+ 81CBOVIX VIX OOPP 20140521 001700000021-00024+00027+00073+00077-00036-00067+00112+00142- 82CBOVIX VIX OOPP 20140521 001700000106-00100+00144+00216-00188-00065+00243-04766-007055490002419+ 81CBOVIX VIX OOPC 20140521 001800000024-00021+00081-00033-00026+00065+00145-00097-00066+ 82CBOVIX VIX OOPC 20140521 001800000100+00217-00168-00099+00126+00219-00049+04636+007539240001630+ 81CBOVIX VIX OOPP 20140521 001800000023-00021+00031+00078+00085-00045-00077+00126+00155- 82CBOVIX VIX OOPP 20140521 001800000121-00117+00166+00234-00207-00081+00251-05372-007501800003168+ 81CBOVIX VIX OOPC 20140521 001900000021-00022+00073-00025-00023+00061+00132-00082-00060+ 82CBOVIX VIX OOPC 20140521 001900000091+00197-00146-00089+00113+00203-00044+04125+007914570001455+ 81CBOVIX VIX OOPP 20140521 001900000021-00023+00039+00086+00087-00049-00091+00141+00162- 82CBOVIX VIX OOPP 20140521 001900000130-00137+00188+00244-00219-00097+00256-05880-007894770003999+ 81CBOVIX VIX OOPC 20140521 002000000023-00019+00070-00023-00017+00053+00124-00073-00050+ 82CBOVIX VIX OOPC 20140521 002000000080+00184-00131-00076+00099+00189-00038+03691+008252490001270+ 81CBOVIX VIX OOPP 20140521 002000000022-00020+00042+00089+00093-00057-00099+00150+00171- 82CBOVIX VIX OOPP 20140521 002000000142-00150+00203+00256-00234-00111+00262-06312-008239700004815+ 81CBOVIX VIX OOPC 20140521 002100000020-00020+00063-00017-00016+00050+00113-00062-00046+ 82CBOVIX VIX OOPC 20140521 002100000074+00168-00115-00069+00090+00175-00035+03319+008556310001152+ 81CBOVIX VIX OOPP 20140521 002100000019-00021+00049+00095+00094-00060-00110+00161+00176- 82CBOVIX VIX OOPP 20140521 002100000148-00166+00219+00263-00242-00125+00265-06685-008541610005696+ 81CBOVIX VIX OOPC 20140521 002200000020-00019+00059-00015-00013+00046+00105-00055-00040+ 82CBOVIX VIX OOPC 20140521 002200000066+00156-00102-00061+00081+00163-00031+02997+008829220001029+ 81CBOVIX VIX OOPP 20140521 002200000019-00020+00053+00097+00097-00065-00118+00168+00181- 82CBOVIX VIX OOPP 20140521 002200000155-00178+00232+00271-00252-00137+00269-07011-008805270006571+ 81CBOVIX VIX OOPC 20140521 002300000020-00017+00056-00013-00010+00041+00098-00050-00034+ 82CBOVIX VIX OOPC 20140521 002300000059+00146-00093-00054+00072+00152-00027+02715+009074210000913+ 81CBOVIX VIX OOPP 20140521 002300000019-00017+00056+00099+00100-00070-00125+00173+00187- 82CBOVIX VIX OOPP 20140521 002300000163-00188+00241+00279-00261-00148+00272-07298-009035140007452+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00051-00010-00010+00039+00090-00043-00032+ 82CBOVIX VIX OOPC 20140521 002400000055+00134-00082-00049+00066+00141-00025+02467+009294120000837+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00061+00102+00101-00072-00133+00180+00190- 82CBOVIX VIX OOPP 20140521 002400000167-00200+00252+00283-00267-00159+00275-07554-009235430008371+ 81CBOVIX VIX OOPC 20140521 002500000017-00016+00048-00008-00008+00035+00084-00038-00029+ 82CBOVIX VIX OOPC 20140521 002500000050+00125-00074-00045+00060+00132-00023+02246+009491610000756+ 81CBOVIX VIX OOPP 20140521 002500000016-00017+00064+00104+00102-00075-00140+00185+00193- 82CBOVIX VIX OOPP 20140521 002500000172-00210+00261+00289-00273-00169+00277-07784-009410070009284+ 81CBOVIX VIX OOPC 20140521 002600000018-00014+00046-00008-00006+00031+00079-00035-00024+ 82CBOVIX VIX OOPC 20140521 002600000044+00117-00068-00039+00053+00123-00020+02048+009669170000670+ 81CBOVIX VIX OOPP 20140521 002600000017-00014+00066+00104+00105-00080-00144+00188+00198- 82CBOVIX VIX OOPP 20140521 002600000178-00218+00267+00295-00281-00178+00280-07990-009562720010193+ 81CBOVIX VIX OOPC 20140521 002700000017-00013+00043-00007-00005+00029+00073-00031-00022+ 82CBOVIX VIX OOPC 20140521 002700000041+00109-00061-00035+00049+00115-00018+01871+009829130000611+ 81CBOVIX VIX OOPP 20140521 002700000015-00014+00070+00106+00105-00082-00151+00193+00200- 82CBOVIX VIX OOPP 20140521 002700000182-00227+00274+00298-00285-00186+00282-08176-009696740011133+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00039-00005-00005+00027+00068-00027-00021+ 82CBOVIX VIX OOPC 20140521 002800000038+00101-00055-00033+00045+00107-00017+01712+009973640000561+ 81CBOVIX VIX OOPP 20140521 002800000014-00014+00074+00107+00106-00084-00157+00197+00201- 82CBOVIX VIX OOPP 20140521 002800000185-00235+00281+00301-00289-00194+00284-08344-009815240012078+ 81CBOVIX VIX OOPC 20140521 002900000014-00012+00037-00004-00004+00025+00063-00025-00019+ 82CBOVIX VIX OOPC 20140521 002900000035+00094-00049-00030+00041+00100-00015+01567+010104700000509+ 81CBOVIX VIX OOPP 20140521 002900000013-00013+00076+00108+00107-00086-00161+00199+00204- 82CBOVIX VIX OOPP 20140521 002900000188-00242+00286+00304-00293-00201+00285-08496-009921040013021+ 81CBOVIX VIX OOPC 20140521 003000000014-00011+00035-00004-00003+00022+00060-00023-00016+ 82CBOVIX VIX OOPC 20140521 003000000031+00089-00046-00026+00037+00094-00014+01437+010224120000455+ 81CBOVIX VIX OOPP 20140521 003000000013-00011+00078+00108+00108-00089-00165+00201+00207- 82CBOVIX VIX OOPP 20140521 003000000192-00248+00290+00308-00298-00208+00287-08633-010016700013962+ 81CBOVIX VIX OOPC 20140521 003250000012-00010+00029-00002-00002+00019+00050-00017-00013+ 82CBOVIX VIX OOPC 20140521 003250000025+00074-00036-00021+00030+00079-00011+01161+010482170000363+ 81CBOVIX VIX OOPP 20140521 003250000011-00010+00084+00110+00108-00093-00176+00207+00209- 82CBOVIX VIX OOPP 20140521 003250000198-00263+00301+00313-00305-00223+00290-08918-010225740016373+ 81CBOVIX VIX OOPC 20140521 003500000011-00008+00025-00002-00001+00015+00043-00014-00010+ 82CBOVIX VIX OOPC 20140521 003500000020+00063-00029-00016+00024+00068-00009+00945+010698500000286+ 81CBOVIX VIX OOPP 20140521 003500000010-00008+00088+00110+00110-00097-00182+00210+00213- 82CBOVIX VIX OOPP 20140521 003500000203-00274+00307+00318-00311-00235+00292-09134-010412880018791+ 81CBOVIX VIX OOPC 20140521 003750000010-00006+00022-00001-00000-00012+00037-00011-00007+ 82CBOVIX VIX OOPC 20140521 003750000016+00054-00023-00013+00019+00058-00007+00775+010887660000227+ 81CBOVIX VIX OOPP 20140521 003750000008-00007+00092+00112+00110-00099-00189+00214+00214- 82CBOVIX VIX OOPP 20140521 003750000206-00284+00313+00320-00315-00245+00293-09298-010595420021245+ 81CBOVIX VIX OOPC 20140521 004000000008-00006+00018-00000-00000-00010+00031-00008-00006+ 82CBOVIX VIX OOPC 20140521 004000000014+00046-00018-00011+00016+00050-00006+00641+011057630000188+ 81CBOVIX VIX OOPP 20140521 004000000007-00006+00095+00112+00110-00101-00194+00216+00216- 82CBOVIX VIX OOPP 20140521 004000000209-00291+00317+00323-00318-00253+00295-09421-010779880023706+ 81CBOVIX VIX OOPC 20140521 004250000008-00004+00017-00001-00001-00008+00027-00007-00004+ 82CBOVIX VIX OOPC 20140521 004250000011+00040-00016-00008+00012+00043-00004+00533+011209760000147+ 81CBOVIX VIX OOPP 20140521 004250000006-00005+00097+00112+00111-00103-00198+00217+00217- 82CBOVIX VIX OOPP 20140521 004250000211-00297+00320+00325-00321-00259+00296-09516-010962030026171+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00014-00000-00001-00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20140521 004500000009+00034-00013-00007+00010+00037-00004+00445+011338840000122+ 81CBOVIX VIX OOPP 20140521 004500000005-00005+00099+00112+00110-00103-00202+00218+00217- 82CBOVIX VIX OOPP 20140521 004500000212-00302+00323+00325-00322-00265+00296-09592-011126910028653+ 81CBOVIX VIX OOPC 20140521 004750000006-00003+00012-00000+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000008+00029-00010-00006+00009+00032-00003+00370+011433040000101+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00101+00113+00110-00104-00205+00219+00218- 82CBOVIX VIX OOPP 20140521 004750000214-00307+00325+00327-00324-00270+00297-09659-011248790031133+ 81CBOVIX VIX OOPC 20140521 005000000005-00003+00010-00000-00001-00004+00017-00004-00002+ 82CBOVIX VIX OOPC 20140521 005000000006+00025-00009-00004+00007+00027-00002+00302+011473920000077+ 81CBOVIX VIX OOPP 20140521 005000000004-00004+00103+00112+00111-00106-00207+00220+00219- 82CBOVIX VIX OOPP 20140521 005000000216-00310+00327+00328-00326-00274+00297-09722-011291180033609+ 81CBOVIX VIX OOPC 20140521 005500000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000004+00018-00005-00003+00004+00019-00001+00197+011473920000049+ 81CBOVIX VIX OOPP 20140521 005500000001-00003+00107+00113+00110-00107-00214+00222+00220- 82CBOVIX VIX OOPP 20140521 005500000218-00320+00331+00330-00328-00284+00298-09855-010937840038574+ 81CBOVIX VIX OOPC 20140521 006000000003-00001+00005-00000-00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000002+00013-00003-00001+00002+00014-00001+00129+011473920000028+ 81CBOVIX VIX OOPP 20140521 006000000002+00003+00112+00113+00109-00108-00222+00224+00220- 82CBOVIX VIX OOPP 20140521 006000000219-00331+00335+00330-00330-00295+00299-09971-009560020043551+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00009-00002-00001+00002+00010-00001+00086+011473920000019+ 81CBOVIX VIX OOPP 20140521 006500000002+00003+00113+00114+00109-00108-00223+00225+00219- 82CBOVIX VIX OOPP 20140521 006500000219-00333+00335+00330-00330-00297+00299-09984-009560020048550+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00001+00001+00007-00000+00058+011473920000011+ 81CBOVIX VIX OOPP 20140521 007000000003+00003+00113+00114+00108-00108-00224+00225+00219- 82CBOVIX VIX OOPP 20140521 007000000219-00334+00336+00330-00330-00298+00299-09991-009560020053550+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00095-00094-00090+00093+00188-00187-00181+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00280-00270+00278+00252-00202+09964+003862580007002+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00014-00002-00000+00051-00077-004338000000010+ 81CBOVIX VIX OOPC 20140618 001100000004-00000+00096-00093-00086+00093+00188-00186-00173+ 82CBOVIX VIX OOPC 20140618 001100000185+00280-00279-00257+00275+00252-00177+09870+003862580006015+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00003+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00003+00027-00006-00001+00076-00223-004338000000035+ 81CBOVIX VIX OOPC 20140618 001200000008-00003+00097-00090-00078+00094+00187-00183-00161+ 82CBOVIX VIX OOPC 20140618 001200000183+00279-00276-00238+00267+00251-00150+09643+003862580005050+ 81CBOVIX VIX OOPP 20140618 001200000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00009+00047-00016-00003+00101-00515-004338000000094+ 81CBOVIX VIX OOPC 20140618 001300000015-00010+00098-00079-00064+00094+00183-00169-00137+ 82CBOVIX VIX OOPC 20140618 001300000173+00271-00261-00204+00244+00246-00125+08950+004460020004220+ 81CBOVIX VIX OOPP 20140618 001300000013-00010+00003-00015+00027-00002+00004+00018+00047- 82CBOVIX VIX OOPP 20140618 001300000012-00009+00019+00073-00033-00006+00127-00998-004338000000205+ 81CBOVIX VIX OOPC 20140618 001400000020-00017+00095-00063-00051+00092+00175-00148-00116+ 82CBOVIX VIX OOPC 20140618 001400000160+00258-00235-00174+00218+00236-00106+08067+005002760003557+ 81CBOVIX VIX OOPP 20140618 001400000018-00018+00001-00031+00041-00000+00013+00039+00069- 82CBOVIX VIX OOPP 20140618 001400000026-00023+00045+00105-00060-00016+00147-01907-004928200000539+ 81CBOVIX VIX OOPC 20140618 001500000023-00023+00092-00049-00040+00088+00165-00126-00097+ 82CBOVIX VIX OOPC 20140618 001500000145+00242-00207-00148+00193+00224-00090+07180+005494740003030+ 81CBOVIX VIX OOPP 20140618 001500000022-00024+00003+00045+00052-00005-00023+00061+00088- 82CBOVIX VIX OOPP 20140618 001500000041-00039+00073+00131-00086-00028+00162-02812-005459280001020+ 81CBOVIX VIX OOPC 20140618 001600000025-00026+00087-00038-00031+00082+00154-00107-00082+ 82CBOVIX VIX OOPC 20140618 001600000130+00225-00181-00126+00170+00210-00077+06376+005939730002613+ 81CBOVIX VIX OOPP 20140618 001600000024-00027+00007+00057+00061-00010-00034+00081+00103- 82CBOVIX VIX OOPP 20140618 001600000055-00056+00100+00153-00109-00042+00174-03623-005935730001613+ 81CBOVIX VIX OOPC 20140618 001700000028-00026+00084-00030-00023+00074+00145-00092-00068+ 82CBOVIX VIX OOPC 20140618 001700000116+00211-00159-00108+00150+00196-00067+05677+006341360002268+ 81CBOVIX VIX OOPP 20140618 001700000027-00027+00011+00065+00069-00018-00043+00096+00117- 82CBOVIX VIX OOPP 20140618 001700000070-00070+00122+00171-00129-00056+00184-04320-006361870002275+ 81CBOVIX VIX OOPC 20140618 001800000027-00027+00078-00022-00019+00070+00134-00077-00060+ 82CBOVIX VIX OOPC 20140618 001800000106+00195-00138-00095+00135+00182-00059+05077+006703110002011+ 81CBOVIX VIX OOPP 20140618 001800000026-00028+00016+00073+00073-00022-00054+00111+00125- 82CBOVIX VIX OOPP 20140618 001800000079-00087+00143+00183-00143-00070+00192-04914-006741860003024+ 81CBOVIX VIX OOPC 20140618 001900000027-00026+00074-00017-00015+00064+00126-00067-00051+ 82CBOVIX VIX OOPC 20140618 001900000095+00182-00121-00083+00121+00169-00053+04564+007028300001781+ 81CBOVIX VIX OOPP 20140618 001900000026-00028+00020+00077+00077-00028-00062+00121+00134- 82CBOVIX VIX OOPP 20140618 001900000090-00099+00160+00195-00158-00083+00199-05421-007079680003798+ 81CBOVIX VIX OOPC 20140618 002000000026-00026+00069-00012-00012+00060+00117-00057-00045+ 82CBOVIX VIX OOPC 20140618 002000000087+00168-00106-00074+00110+00157-00047+04122+007320120001601+ 81CBOVIX VIX OOPP 20140618 002000000025-00028+00025+00082+00080-00032-00071+00131+00140- 82CBOVIX VIX OOPP 20140618 002000000098-00113+00175+00204-00168-00095+00204-05858-007379130004620+ 81CBOVIX VIX OOPC 20140618 002100000028-00024+00067-00011-00007+00053+00111-00051-00038+ 82CBOVIX VIX OOPC 20140618 002100000078+00159-00096-00064+00097+00147-00042+03738+007581590001418+ 81CBOVIX VIX OOPP 20140618 002100000027-00025+00027+00083+00085-00039-00076+00136+00147- 82CBOVIX VIX OOPP 20140618 002100000107-00122+00184+00214-00181-00105+00209-06238-007643830005437+ 81CBOVIX VIX OOPC 20140618 002200000025-00025+00061-00007-00007+00051+00102-00043-00035+ 82CBOVIX VIX OOPC 20140618 002200000073+00147-00084-00059+00090+00136-00038+03402+007815590001299+ 81CBOVIX VIX OOPP 20140618 002200000024-00026+00033+00088+00085-00041-00086+00145+00150- 82CBOVIX VIX OOPP 20140618 002200000112-00134+00197+00219-00187-00116+00213-06573-007877230006317+ 81CBOVIX VIX OOPC 20140618 002300000025-00023+00058-00005-00005+00047+00096-00038-00031+ 82CBOVIX VIX OOPC 20140618 002300000067+00137-00075-00052+00082+00127-00035+03105+008024850001172+ 81CBOVIX VIX OOPP 20140618 002300000023-00025+00036+00090+00087-00045-00092+00150+00154- 82CBOVIX VIX OOPP 20140618 002300000118-00143+00206+00226-00196-00125+00217-06871-008082610007188+ 81CBOVIX VIX OOPC 20140618 002400000026-00020+00057-00005-00002+00042+00092-00035-00025+ 82CBOVIX VIX OOPC 20140618 002400000059+00130-00069-00045+00073+00119-00031+02840+008211960001044+ 81CBOVIX VIX OOPP 20140618 002400000024-00022+00038+00089+00090-00050-00096+00152+00160- 82CBOVIX VIX OOPP 20140618 002400000126-00150+00212+00233-00205-00133+00220-07138-008263060008055+ 81CBOVIX VIX OOPC 20140618 002500000023-00021+00052-00002-00002+00040+00084-00029-00024+ 82CBOVIX VIX OOPC 20140618 002500000056+00121-00060-00043+00069+00111-00028+02603+008379330000965+ 81CBOVIX VIX OOPP 20140618 002500000022-00022+00043+00092+00089-00051-00103+00158+00161- 82CBOVIX VIX OOPP 20140618 002500000129-00160+00220+00236-00210-00142+00223-07378-008421520008973+ 81CBOVIX VIX OOPC 20140618 002600000022-00020+00049-00001-00002+00038+00079-00026-00022+ 82CBOVIX VIX OOPC 20140618 002600000052+00113-00054-00039+00063+00103-00026+02389+008529260000881+ 81CBOVIX VIX OOPP 20140618 002600000020-00022+00046+00094+00090-00054-00109+00162+00163- 82CBOVIX VIX OOPP 20140618 002600000133-00168+00227+00240-00215-00149+00225-07597-008560730009885+ 81CBOVIX VIX OOPC 20140618 002700000022-00018+00047-00001-00000+00034+00075-00023-00019+ 82CBOVIX VIX OOPC 20140618 002700000047+00107-00050-00034+00057+00097-00023+02196+008663870000793+ 81CBOVIX VIX OOPP 20140618 002700000020-00020+00048+00094+00092-00058-00113+00165+00167- 82CBOVIX VIX OOPP 20140618 002700000138-00175+00232+00244-00221-00156+00228-07795-008683260010794+ 81CBOVIX VIX OOPC 20140618 002800000022-00016+00045-00001-00002-00031+00071-00022-00016+ 82CBOVIX VIX OOPC 20140618 002800000042+00101-00046-00030+00051+00091-00021+02020+008785150000712+ 81CBOVIX VIX OOPP 20140618 002800000020-00018+00050+00094+00094-00061-00117+00166+00170- 82CBOVIX VIX OOPP 20140618 002800000143-00180+00236+00249-00227-00162+00231-07977-008791520011708+ 81CBOVIX VIX OOPC 20140618 002900000020-00017+00041-00001+00001-00030+00066-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000040+00094-00040-00028+00048+00085-00019+01860+008894930000661+ 81CBOVIX VIX OOPP 20140618 002900000018-00018+00054+00095+00093-00062-00122+00170+00170- 82CBOVIX VIX OOPP 20140618 002900000145-00188+00241+00250-00230-00168+00232-08142-008887720012654+ 81CBOVIX VIX OOPC 20140618 003000000018-00016+00039-00002+00001-00028+00062-00016-00014+ 82CBOVIX VIX OOPC 20140618 003000000037+00088-00036-00026+00045+00079-00018+01714+008994890000608+ 81CBOVIX VIX OOPP 20140618 003000000017-00017+00056+00096+00093-00064-00127+00172+00171- 82CBOVIX VIX OOPP 20140618 003000000148-00194+00246+00253-00234-00174+00234-08293-008973920013597+ 81CBOVIX VIX OOPC 20140618 003250000018-00012+00035-00000+00004-00021+00055-00014-00009+ 82CBOVIX VIX OOPC 20140618 003250000029+00077-00030-00019+00034+00068-00014+01404+009211520000467+ 81CBOVIX VIX OOPP 20140618 003250000016-00013+00060+00095+00095-00071-00134+00175+00177- 82CBOVIX VIX OOPP 20140618 003250000157-00205+00252+00260-00245-00185+00238-08615-009157500015949+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00029-00002+00002-00019+00046-00009-00008+ 82CBOVIX VIX OOPC 20140618 003500000025+00065-00022-00016+00030+00058-00012+01158+009395840000390+ 81CBOVIX VIX OOPP 20140618 003500000013-00013+00066+00097+00094-00073-00143+00180+00177- 82CBOVIX VIX OOPP 20140618 003500000161-00218+00260+00263-00250-00196+00240-08869-009314250018368+ 81CBOVIX VIX OOPC 20140618 003750000014-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000020+00057-00019-00012+00024+00050-00009+00964+009561850000312+ 81CBOVIX VIX OOPP 20140618 003750000012-00011+00070+00097+00095-00077-00149+00181+00180- 82CBOVIX VIX OOPP 20140618 003750000166-00226+00264+00267-00256-00204+00243-09067-009461780020786+ 81CBOVIX VIX OOPC 20140618 004000000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000017+00049-00015-00010+00020+00043-00008+00810+009717750000256+ 81CBOVIX VIX OOPP 20140618 004000000010-00010+00073+00097+00095-00079-00155+00183+00181- 82CBOVIX VIX OOPP 20140618 004000000169-00234+00268+00269-00259-00211+00244-09220-009610870023234+ 81CBOVIX VIX OOPC 20140618 004250000011-00007+00020-00002+00003-00012+00030-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000015+00043-00012-00009+00017+00037-00006+00687+009865880000218+ 81CBOVIX VIX OOPP 20140618 004250000008-00009+00076+00097+00094-00080-00159+00185+00181- 82CBOVIX VIX OOPP 20140618 004250000171-00240+00270+00270-00262-00216+00245-09339-009765460025696+ 81CBOVIX VIX OOPC 20140618 004500000010-00006+00018-00002+00003-00009+00027-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000012+00038-00010-00007+00014+00033-00005+00587+010002730000179+ 81CBOVIX VIX OOPP 20140618 004500000008-00008+00078+00097+00095-00082-00162+00185+00183- 82CBOVIX VIX OOPP 20140618 004500000173-00245+00272+00272-00265-00221+00246-09431-009922630028159+ 81CBOVIX VIX OOPC 20140618 004750000009-00005+00016-00001+00003-00008+00024-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000010+00034-00009-00005+00012+00029-00004+00503+010118960000148+ 81CBOVIX VIX OOPP 20140618 004750000007-00007+00080+00097+00094-00083-00165+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000175-00249+00274+00273-00266-00224+00247-09506-010072610030634+ 81CBOVIX VIX OOPC 20140618 005000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000009+00029-00007-00005+00010+00025-00004+00428+010199400000128+ 81CBOVIX VIX OOPP 20140618 005000000005-00007+00082+00097+00094-00084-00168+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000175-00253+00275+00273-00267-00228+00248-09571-010198790033116+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00010-00001+00003-00004+00016-00002-00000+ 82CBOVIX VIX OOPC 20140618 005500000005+00022-00005-00002+00006+00018-00002+00284+010162910000074+ 81CBOVIX VIX OOPP 20140618 005500000004-00005+00085+00097+00094-00086-00173+00187+00184- 82CBOVIX VIX OOPP 20140618 005500000178-00260+00278+00275-00271-00234+00249-09696-010279090038068+ 81CBOVIX VIX OOPC 20140618 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000004+00016-00003-00002+00004+00013-00002+00194+010162910000051+ 81CBOVIX VIX OOPP 20140618 006000000001-00005+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140618 006000000181-00269+00281+00276-00274-00241+00250-09836-009893720043028+ 81CBOVIX VIX OOPC 20140618 006500000003-00001+00006-00000+00002-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000002+00012-00002-00001+00003+00010-00001+00134+010162910000031+ 81CBOVIX VIX OOPP 20140618 006500000003+00004+00095+00098+00090-00089-00188+00191+00183- 82CBOVIX VIX OOPP 20140618 006500000182-00280+00284+00276-00275-00249+00251-09963-008663300048001+ 81CBOVIX VIX OOPC 20140618 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00009-00001-00001+00002+00007-00001+00093+010162910000022+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00098+00089-00088-00189+00191+00182- 82CBOVIX VIX OOPP 20140618 007000000182-00282+00284+00275-00275-00251+00251-09977-008663300053000+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00274+00279+00252-00216+09992+003052960007550+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00016-00002-00001+00043-00109-004353090000019+ 81CBOVIX VIX OOPC 20140716 001100000003-00001-00095-00094-00088+00092+00188-00188-00178+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00281-00266+00278+00252-00192+09959+003052960006552+ 81CBOVIX VIX OOPP 20140716 001100000006-00004+00003-00004+00011-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00005+00029-00006-00002+00065-00270-004353090000052+ 81CBOVIX VIX OOPC 20140716 001200000006-00000+00097-00093-00083+00093+00188-00186-00169+ 82CBOVIX VIX OOPC 20140716 001200000185+00281-00280-00251+00275+00252-00165+09851+003052960005565+ 81CBOVIX VIX OOPP 20140716 001200000010-00007+00004-00009+00019-00003+00001+00011+00031- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00011+00048-00014-00004+00088-00557-004353090000120+ 81CBOVIX VIX OOPC 20140716 001300000014-00007+00099-00083-00067+00096+00187-00175-00145+ 82CBOVIX VIX OOPC 20140716 001300000180+00276-00268-00216+00258+00248-00139+09271+003743680004688+ 81CBOVIX VIX OOPP 20140716 001300000015-00012+00005-00017+00029-00004+00003+00020+00047- 82CBOVIX VIX OOPP 20140716 001300000008-00008+00022+00071-00027-00007+00111-00993-004353090000239+ 81CBOVIX VIX OOPC 20140716 001400000022-00016+00100-00068-00052+00095+00181-00155-00120+ 82CBOVIX VIX OOPC 20140716 001400000168+00266-00245-00182+00232+00240-00117+08413+004356680003978+ 81CBOVIX VIX OOPP 20140716 001400000021-00020+00004-00031+00041-00004+00009+00039+00067- 82CBOVIX VIX OOPP 20140716 001400000018-00019+00044+00098-00048-00015+00132-01742-004768590000546+ 81CBOVIX VIX OOPC 20140716 001500000027-00023+00098-00052-00040+00092+00173-00132-00101+ 82CBOVIX VIX OOPC 20140716 001500000154+00252-00216-00155+00208+00228-00101+07533+004898330003433+ 81CBOVIX VIX OOPP 20140716 001500000025-00026+00002-00045+00052-00001+00017+00059+00085- 82CBOVIX VIX OOPP 20140716 001500000031-00032+00070+00123-00070-00027+00148-02526-005152230000975+ 81CBOVIX VIX OOPC 20140716 001600000030-00027+00095-00040-00030+00087+00164-00112-00084+ 82CBOVIX VIX OOPC 20140716 001600000140+00237-00189-00133+00185+00215-00088+06741+005374710002999+ 81CBOVIX VIX OOPP 20140716 001600000028-00029+00000+00055+00062-00004-00025+00077+00100- 82CBOVIX VIX OOPP 20140716 001600000045-00045+00094+00145-00092-00039+00162-03269-005505900001503+ 81CBOVIX VIX OOPC 20140716 001700000031-00030+00090-00030-00023+00083+00154-00095-00073+ 82CBOVIX VIX OOPC 20140716 001700000129+00222-00164-00116+00168+00201-00078+06057+005791670002665+ 81CBOVIX VIX OOPP 20140716 001700000029-00031+00005+00065+00068-00009-00034+00094+00112- 82CBOVIX VIX OOPP 20140716 001700000056-00060+00117+00162-00110-00052+00173-03940-005831430002132+ 81CBOVIX VIX OOPC 20140716 001800000031-00031+00086-00021-00019+00078+00144-00080-00063+ 82CBOVIX VIX OOPC 20140716 001800000119+00207-00144-00103+00152+00187-00070+05471+006154770002389+ 81CBOVIX VIX OOPP 20140716 001800000029-00033+00010+00074+00073-00013-00044+00109+00122- 82CBOVIX VIX OOPP 20140716 001800000066-00075+00138+00176-00126-00065+00182-04532-006130600002829+ 81CBOVIX VIX OOPC 20140716 001900000033-00030+00083-00017-00013+00072+00138-00070-00054+ 82CBOVIX VIX OOPC 20140716 001900000107+00196-00128-00089+00137+00175-00062+04966+006469330002134+ 81CBOVIX VIX OOPP 20140716 001900000031-00032+00012+00078+00079-00020-00051+00119+00132- 82CBOVIX VIX OOPP 20140716 001900000078-00086+00154+00189-00142-00077+00190-05049-006405110003556+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00078-00011-00011+00068+00128-00059-00048+ 82CBOVIX VIX OOPC 20140716 002000000100+00183-00112-00081+00126+00163-00057+04525+006740400001939+ 81CBOVIX VIX OOPP 20140716 002000000029-00033+00018+00084+00081-00024-00061+00130+00137- 82CBOVIX VIX OOPP 20140716 002000000086-00099+00170+00198-00153-00089+00196-05500-006656610004352+ 81CBOVIX VIX OOPC 20140716 002100000031-00030+00074-00008-00008+00064+00121-00052-00042+ 82CBOVIX VIX OOPC 20140716 002100000092+00172-00100-00072+00115+00153-00051+04135+006972800001752+ 81CBOVIX VIX OOPP 20140716 002100000029-00032+00021+00087+00084-00028-00068+00137+00143- 82CBOVIX VIX OOPP 20140716 002100000094-00110+00182+00207-00164-00100+00201-05895-006886670005163+ 81CBOVIX VIX OOPC 20140716 002200000032-00028+00072-00007-00004+00058+00116-00046-00036+ 82CBOVIX VIX OOPC 20140716 002200000083+00163-00091-00063+00104+00144-00046+03787+007171050001572+ 81CBOVIX VIX OOPP 20140716 002200000030-00030+00024+00089+00088-00034-00073+00143+00150- 82CBOVIX VIX OOPP 20140716 002200000102-00119+00192+00216-00175-00109+00206-06242-007096820005990+ 81CBOVIX VIX OOPC 20140716 002300000029-00029+00067-00003-00004+00056+00107-00039-00033+ 82CBOVIX VIX OOPC 20140716 002300000079+00152-00079-00058+00097+00134-00042+03471+007339440001441+ 81CBOVIX VIX OOPP 20140716 002300000027-00031+00029+00093+00088-00036-00082+00150+00152- 82CBOVIX VIX OOPP 20140716 002300000107-00130+00203+00220-00182-00119+00210-06549-007288510006868+ 81CBOVIX VIX OOPC 20140716 002400000029-00027+00064-00001-00002+00052+00102-00034-00029+ 82CBOVIX VIX OOPC 20140716 002400000072+00143-00071-00052+00088+00125-00038+03184+007481990001301+ 81CBOVIX VIX OOPP 20140716 002400000027-00029+00032+00094+00090-00040-00087+00154+00156- 82CBOVIX VIX OOPP 20140716 002400000113-00139+00211+00226-00190-00127+00214-06823-007463120007738+ 81CBOVIX VIX OOPC 20140716 002500000030-00024+00062-00002-00002-00046+00098-00032-00023+ 82CBOVIX VIX OOPC 20140716 002500000064+00137-00066-00045+00079+00118-00034+02922+007602460001155+ 81CBOVIX VIX OOPP 20140716 002500000028-00026+00033+00093+00093-00046-00090+00156+00161- 82CBOVIX VIX OOPP 20140716 002500000120-00145+00216+00233-00199-00134+00218-07069-007621990008606+ 81CBOVIX VIX OOPC 20140716 002600000027-00025+00057-00001+00001-00044+00090-00026-00022+ 82CBOVIX VIX OOPC 20140716 002600000061+00127-00057-00042+00074+00110-00031+02680+007704350001062+ 81CBOVIX VIX OOPP 20140716 002600000025-00027+00038+00096+00092-00047-00098+00162+00162- 82CBOVIX VIX OOPP 20140716 002600000123-00154+00224+00236-00203-00142+00220-07290-007766380009527+ 81CBOVIX VIX OOPC 20140716 002700000026-00024+00053-00003+00001-00042+00084-00022-00020+ 82CBOVIX VIX OOPC 20140716 002700000056+00119-00051-00038+00068+00103-00028+02459+007790910000965+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00041+00098+00092-00049-00103+00166+00164- 82CBOVIX VIX OOPP 20140716 002700000127-00162+00230+00239-00208-00149+00222-07491-007897480010444+ 81CBOVIX VIX OOPC 20140716 002800000026-00022+00051-00002+00003-00038+00080-00020-00017+ 82CBOVIX VIX OOPC 20140716 002800000051+00112-00046-00033+00061+00096-00025+02255+007865130000863+ 81CBOVIX VIX OOPP 20140716 002800000024-00024+00043+00098+00094-00052-00107+00168+00167- 82CBOVIX VIX OOPP 20140716 002800000132-00168+00235+00243-00214-00155+00225-07674-008016450011357+ 81CBOVIX VIX OOPC 20140716 002900000026-00019+00050-00002+00005-00034+00077-00019-00013+ 82CBOVIX VIX OOPC 20140716 002900000045+00107-00043-00028+00055+00090-00022+02067+007929720000765+ 81CBOVIX VIX OOPP 20140716 002900000024-00022+00044+00097+00096-00056-00110+00169+00170- 82CBOVIX VIX OOPP 20140716 002900000137-00173+00237+00248-00220-00160+00227-07842-008124330012266+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00046-00003+00004-00032+00071-00015-00013+ 82CBOVIX VIX OOPC 20140716 003000000043+00099-00037-00027+00051+00084-00021+01896+007987170000704+ 81CBOVIX VIX OOPP 20140716 003000000022-00022+00048+00098+00095-00058-00115+00172+00171- 82CBOVIX VIX OOPP 20140716 003000000139-00179+00242+00249-00223-00166+00229-07995-008222160013208+ 81CBOVIX VIX OOPC 20140716 003250000021-00016+00039-00004+00005-00026+00061-00011-00009+ 82CBOVIX VIX OOPC 20140716 003250000035+00084-00028-00020+00041+00071-00016+01532+008113340000547+ 81CBOVIX VIX OOPP 20140716 003250000019-00020+00054+00100+00095-00062-00125+00177+00174- 82CBOVIX VIX OOPP 20140716 003250000146-00193+00251+00254-00232-00178+00233-08329-008428750015572+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00034-00004+00005-00022+00052-00008-00006+ 82CBOVIX VIX OOPC 20140716 003500000028+00073-00022-00016+00033+00061-00013+01249+008235350000432+ 81CBOVIX VIX OOPP 20140716 003500000018-00017+00058+00099+00097-00067-00132+00179+00177- 82CBOVIX VIX OOPP 20140716 003500000153-00204+00257+00260-00241-00188+00237-08603-008591230017941+ 81CBOVIX VIX OOPC 20140716 003750000016-00012+00030-00004+00005-00018+00045-00005-00005+ 82CBOVIX VIX OOPC 20140716 003750000023+00063-00017-00013+00027+00052-00010+01035+008370480000352+ 81CBOVIX VIX OOPP 20140716 003750000015-00016+00064+00100+00096-00070-00140+00183+00178- 82CBOVIX VIX OOPP 20140716 003750000157-00215+00263+00262-00246-00197+00239-08830-008720190020360+ 81CBOVIX VIX OOPC 20140716 004000000016-00009+00027-00003+00006-00015+00041-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000019+00056-00015-00009+00022+00045-00008+00876+008525950000281+ 81CBOVIX VIX OOPP 20140716 004000000014-00013+00067+00099+00096-00074-00146+00184+00180- 82CBOVIX VIX OOPP 20140716 004000000162-00223+00266+00266-00252-00205+00241-09018-008823700022773+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00024-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00049-00011-00008+00019+00040-00007+00756+008698820000249+ 81CBOVIX VIX OOPP 20140716 004250000012-00012+00071+00100+00096-00076-00152+00185+00181- 82CBOVIX VIX OOPP 20140716 004250000166-00231+00270+00268-00256-00211+00243-09175-008907390025213+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00004-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000015+00044-00010-00007+00017+00035-00006+00664+008876060000218+ 81CBOVIX VIX OOPP 20140716 004500000009-00012+00074+00100+00095-00078-00157+00187+00182- 82CBOVIX VIX OOPP 20140716 004500000168-00238+00273+00269-00259-00217+00244-09306-008974390027666+ 81CBOVIX VIX OOPC 20140716 004750000012-00007+00020-00003+00005-00010+00029-00003-00001+ 82CBOVIX VIX OOPC 20140716 004750000013+00040-00009-00005+00014+00032-00005+00585+009034520000184+ 81CBOVIX VIX OOPP 20140716 004750000009-00010+00077+00099+00095-00080-00161+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000171-00243+00274+00271-00262-00222+00246-09417-009025360030117+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00002+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00036-00007-00004+00012+00028-00005+00508+009140920000157+ 81CBOVIX VIX OOPP 20140716 005000000007-00009+00079+00099+00094-00082-00165+00188+00183- 82CBOVIX VIX OOPP 20140716 005000000173-00249+00277+00272-00265-00226+00247-09511-009058490032584+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00002+00008+00020-00003+00326+009013890000093+ 81CBOVIX VIX OOPP 20140716 005500000004-00008+00084+00099+00093-00084-00172+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000176-00258+00280+00274-00268-00233+00248-09666-009051530037529+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00009-00001+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00002-00002+00005+00014-00002+00225+009013890000062+ 81CBOVIX VIX OOPP 20140716 006000000001-00007+00089+00099+00091-00085-00178+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000178-00267+00282+00274-00271-00240+00249-09793-008889420042489+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00007-00001+00002-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00011-00001+00156+009013890000038+ 81CBOVIX VIX OOPP 20140716 006500000002+00006+00094+00099+00090-00087-00184+00192+00182- 82CBOVIX VIX OOPP 20140716 006500000180-00275+00284+00274-00273-00246+00250-09899-008468380047460+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00001+00002+00008-00001+00110+009013890000027+ 81CBOVIX VIX OOPP 20140716 007000000005+00007+00098+00100+00087-00086-00191+00193+00180- 82CBOVIX VIX OOPP 20140716 007000000180-00283+00286+00273-00273-00251+00250-09973-007645030052450+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00276+00279+00252-00223+09998+002441720007850+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140820 001000000000+00000-00001+00014-00001-00000+00038-00083-003802250000013+ 81CBOVIX VIX OOPC 20140820 001100000003-00002-00096-00095-00089+00092+00189-00188-00180+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00282-00270+00278+00252-00201+09987+002441720006850+ 81CBOVIX VIX OOPP 20140820 001100000006-00003+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00004+00027-00003-00001+00058-00215-003802250000041+ 81CBOVIX VIX OOPC 20140820 001200000009-00001+00099-00093-00079+00093+00190-00186-00164+ 82CBOVIX VIX OOPC 20140820 001200000185+00282-00279-00245+00274+00252-00172+09786+003072420005877+ 81CBOVIX VIX OOPP 20140820 001200000010-00007+00005-00008+00019-00004+00000-00009+00030- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00009+00045-00009-00003+00081-00462-003802250000099+ 81CBOVIX VIX OOPC 20140820 001300000017-00009+00102-00082-00064+00097+00188-00173-00141+ 82CBOVIX VIX OOPC 20140820 001300000181+00277-00266-00214+00260+00248-00147+09222+003640340005020+ 81CBOVIX VIX OOPP 20140820 001300000018-00014+00007-00019+00032-00006+00001+00022+00049- 82CBOVIX VIX OOPP 20140820 001300000006-00007+00024+00072-00023-00008+00104-01007-004152260000268+ 81CBOVIX VIX OOPC 20140820 001400000025-00017+00103-00067-00049+00097+00185-00154-00118+ 82CBOVIX VIX OOPC 20140820 001400000171+00269-00243-00182+00238+00240-00126+08445+004149930004309+ 81CBOVIX VIX OOPP 20140820 001400000023-00022+00007-00033+00043-00007+00006+00040+00068- 82CBOVIX VIX OOPP 20140820 001400000014-00017+00046+00097-00041-00016+00124-01686-004482340000568+ 81CBOVIX VIX OOPC 20140820 001500000031-00025+00102-00051-00037+00096+00178-00132-00099+ 82CBOVIX VIX OOPC 20140820 001500000160+00257-00216-00156+00216+00228-00109+07642+004605480003751+ 81CBOVIX VIX OOPP 20140820 001500000028-00028+00006-00046+00054-00005+00012+00060+00085- 82CBOVIX VIX OOPP 20140820 001500000024-00028+00070+00121-00061-00026+00140-02406-004793090000979+ 81CBOVIX VIX OOPC 20140820 001600000034-00029+00100-00039-00027+00092+00170-00112-00084+ 82CBOVIX VIX OOPC 20140820 001600000147+00244-00190-00135+00195+00216-00096+06904+005011140003301+ 81CBOVIX VIX OOPP 20140820 001600000032-00031+00005-00057+00064-00000+00019+00077+00101- 82CBOVIX VIX OOPP 20140820 001600000037-00039+00093+00143-00082-00038+00155-03103-005085100001482+ 81CBOVIX VIX OOPC 20140820 001700000035-00034+00096-00028-00022+00089+00161-00094-00073+ 82CBOVIX VIX OOPC 20140820 001700000138+00229-00165-00119+00179+00202-00086+06254+005370880002957+ 81CBOVIX VIX OOPP 20140820 001700000032-00036+00000+00068+00069-00002-00029+00095+00111- 82CBOVIX VIX OOPP 20140820 001700000047-00054+00118+00158-00098-00051+00166-03746-005358940002103+ 81CBOVIX VIX OOPC 20140820 001800000036-00035+00092-00020-00016+00084+00153-00080-00063+ 82CBOVIX VIX OOPC 20140820 001800000127+00217-00145-00105+00163+00190-00077+05689+005688540002654+ 81CBOVIX VIX OOPP 20140820 001800000034-00037+00003+00076+00075-00007-00036+00109+00122- 82CBOVIX VIX OOPP 20140820 001800000058-00066+00137+00173-00115-00063+00175-04320-005615200002769+ 81CBOVIX VIX OOPC 20140820 001900000037-00035+00089-00014-00011+00079+00145-00069-00055+ 82CBOVIX VIX OOPC 20140820 001900000117+00205-00128-00093+00150+00178-00069+05198+005967780002401+ 81CBOVIX VIX OOPP 20140820 001900000034-00038+00007+00082+00080-00012-00045+00121+00130- 82CBOVIX VIX OOPP 20140820 001900000067-00078+00155+00185-00129-00075+00183-04828-005854450003495+ 81CBOVIX VIX OOPC 20140820 002000000037-00035+00086-00010-00007+00074+00138-00060-00047+ 82CBOVIX VIX OOPC 20140820 002000000108+00194-00114-00083+00137+00167-00063+04766+006212120002175+ 81CBOVIX VIX OOPP 20140820 002000000035-00037+00011+00086+00084-00017-00052+00130+00138- 82CBOVIX VIX OOPP 20140820 002000000077-00089+00169+00196-00142-00086+00190-05275-006077250004259+ 81CBOVIX VIX OOPC 20140820 002100000036-00035+00081-00005-00006+00071+00130-00051-00043+ 82CBOVIX VIX OOPC 20140820 002100000102+00183-00101-00075+00128+00157-00057+04383+006424920001993+ 81CBOVIX VIX OOPP 20140820 002100000033-00038+00015+00091+00086-00020-00060+00139+00142- 82CBOVIX VIX OOPP 20140820 002100000084-00101+00183+00203-00152-00097+00195-05667-006284160005072+ 81CBOVIX VIX OOPC 20140820 002200000037-00032+00080-00005-00001+00065+00126-00046-00035+ 82CBOVIX VIX OOPC 20140820 002200000092+00175-00092-00066+00116+00148-00052+04040+006609390001797+ 81CBOVIX VIX OOPP 20140820 002200000035-00035+00017+00092+00090-00027-00064+00144+00150- 82CBOVIX VIX OOPP 20140820 002200000093-00109+00192+00213-00164-00106+00201-06014-006475740005879+ 81CBOVIX VIX OOPC 20140820 002300000035-00033+00075-00001-00000+00062+00118-00039-00032+ 82CBOVIX VIX OOPC 20140820 002300000087+00165-00081-00060+00108+00139-00048+03729+006768560001652+ 81CBOVIX VIX OOPP 20140820 002300000032-00035+00022+00096+00090-00029-00072+00151+00152- 82CBOVIX VIX OOPP 20140820 002300000098-00119+00203+00218-00171-00115+00205-06321-006652540006745+ 81CBOVIX VIX OOPC 20140820 002400000034-00033+00071-00002+00000-00059+00111-00033-00029+ 82CBOVIX VIX OOPC 20140820 002400000082+00155-00072-00055+00101+00130-00044+03446+006905350001517+ 81CBOVIX VIX OOPP 20140820 002400000031-00035+00026+00098+00091-00032-00079+00157+00155- 82CBOVIX VIX OOPP 20140820 002400000103-00129+00211+00223-00178-00123+00208-06595-006815100007621+ 81CBOVIX VIX OOPC 20140820 002500000034-00030+00069-00002+00003-00054+00107-00030-00025+ 82CBOVIX VIX OOPC 20140820 002500000075+00148-00066-00049+00092+00123-00040+03186+007022480001374+ 81CBOVIX VIX OOPP 20140820 002500000031-00033+00028+00098+00094-00037-00083+00160+00160- 82CBOVIX VIX OOPP 20140820 002500000110-00135+00217+00229-00187-00131+00212-06841-006963950008490+ 81CBOVIX VIX OOPC 20140820 002600000034-00028+00067-00002+00005-00050+00102-00027-00021+ 82CBOVIX VIX OOPC 20140820 002600000068+00141-00060-00043+00084+00116-00036+02946+007122530001243+ 81CBOVIX VIX OOPP 20140820 002600000031-00031+00030+00098+00096-00041-00087+00163+00163- 82CBOVIX VIX OOPP 20140820 002600000116-00142+00223+00234-00194-00137+00215-07064-007099640009376+ 81CBOVIX VIX OOPC 20140820 002700000032-00028+00062-00005+00004-00048+00095-00022-00020+ 82CBOVIX VIX OOPC 20140820 002700000065+00132-00053-00041+00079+00108-00033+02724+007207940001150+ 81CBOVIX VIX OOPP 20140820 002700000029-00031+00034+00101+00095-00042-00094+00167+00164- 82CBOVIX VIX OOPP 20140820 002700000118-00151+00230+00236-00198-00144+00218-07267-007222680010296+ 81CBOVIX VIX OOPC 20140820 002800000030-00027+00059-00006+00005-00046+00090-00019-00018+ 82CBOVIX VIX OOPC 20140820 002800000061+00125-00047-00037+00073+00102-00030+02519+007280960001052+ 81CBOVIX VIX OOPP 20140820 002800000027-00030+00037+00102+00095-00044-00099+00170+00166- 82CBOVIX VIX OOPP 20140820 002800000122-00158+00235+00239-00203-00151+00220-07454-007333600011212+ 81CBOVIX VIX OOPC 20140820 002900000030-00025+00057-00006+00006-00042+00086-00017-00015+ 82CBOVIX VIX OOPC 20140820 002900000055+00119-00043-00033+00066+00096-00028+02328+007343730000950+ 81CBOVIX VIX OOPP 20140820 002900000027-00029+00039+00102+00096-00048-00103+00172+00168- 82CBOVIX VIX OOPP 20140820 002900000127-00163+00239+00243-00209-00156+00223-07625-007432910012123+ 81CBOVIX VIX OOPC 20140820 003000000031-00022+00055-00004+00008-00037+00083-00017-00011+ 82CBOVIX VIX OOPC 20140820 003000000050+00114-00040-00028+00060+00091-00025+02152+007398180000848+ 81CBOVIX VIX OOPP 20140820 003000000028-00026+00040+00101+00098-00052-00105+00173+00172- 82CBOVIX VIX OOPP 20140820 003000000132-00167+00241+00248-00215-00161+00225-07785-007521120013031+ 81CBOVIX VIX OOPC 20140820 003250000025-00021+00047-00007+00007-00033+00070-00010-00009+ 82CBOVIX VIX OOPC 20140820 003250000043+00097-00029-00023+00050+00077-00020+01769+007509450000692+ 81CBOVIX VIX OOPP 20140820 003250000023-00025+00048+00104+00097-00055-00117+00179+00173- 82CBOVIX VIX OOPP 20140820 003250000138-00183+00252+00252-00223-00174+00229-08138-007696380015387+ 81CBOVIX VIX OOPC 20140820 003500000025-00016+00043-00005+00009-00026+00063-00009-00004+ 82CBOVIX VIX OOPC 20140820 003500000033+00086-00024-00016+00039+00067-00015+01459+007603560000531+ 81CBOVIX VIX OOPP 20140820 003500000022-00021+00053+00102+00098-00062-00125+00181+00177- 82CBOVIX VIX OOPP 20140820 003500000147-00194+00258+00258-00233-00184+00234-08441-007813130017731+ 81CBOVIX VIX OOPC 20140820 003750000021-00016+00036-00007+00007-00023+00054-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000029+00074-00017-00014+00034+00057-00013+01215+007698380000445+ 81CBOVIX VIX OOPP 20140820 003750000018-00020+00059+00103+00097-00065-00134+00185+00178- 82CBOVIX VIX OOPP 20140820 003750000152-00207+00264+00261-00240-00194+00237-08704-007878850020120+ 81CBOVIX VIX OOPC 20140820 004000000019-00013+00032-00006+00007-00019+00048-00003-00003+ 82CBOVIX VIX OOPC 20140820 004000000024+00065-00014-00011+00028+00050-00011+01025+007805640000364+ 81CBOVIX VIX OOPP 20140820 004000000015-00018+00064+00103+00097-00069-00142+00187+00180- 82CBOVIX VIX OOPP 20140820 004000000157-00217+00269+00265-00247-00202+00240-08934-007900820022517+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00030-00005+00008-00016+00043-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00059-00012-00008+00023+00044-00009+00882+007931030000301+ 81CBOVIX VIX OOPP 20140820 004250000013-00015+00068+00102+00097-00073-00148+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000163-00226+00272+00268-00253-00210+00242-09134-007886090024924+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00026-00005+00007-00015+00038-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000018+00052-00009-00007+00021+00039-00008+00773+008074130000269+ 81CBOVIX VIX OOPP 20140820 004500000010-00014+00074+00103+00095-00076-00156+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000166-00236+00276+00269-00257-00217+00244-09307-007841500027360+ 81CBOVIX VIX OOPC 20140820 004750000014-00010+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000016+00047-00008-00006+00019+00035-00007+00689+008228470000239+ 81CBOVIX VIX OOPP 20140820 004750000008-00012+00077+00101+00095-00079-00161+00190+00183- 82CBOVIX VIX OOPP 20140820 004750000170-00244+00278+00271-00262-00223+00246-09454-007773660029794+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00023-00004+00007-00012+00033-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000014+00044-00008-00005+00016+00032-00006+00621+008381470000209+ 81CBOVIX VIX OOPP 20140820 005000000005-00011+00081+00102+00093-00080-00167+00192+00182- 82CBOVIX VIX OOPP 20140820 005000000172-00251+00281+00272-00264-00229+00247-09576-007688960032255+ 81CBOVIX VIX OOPC 20140820 005500000012-00007+00019-00004+00006-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140820 005500000012+00037-00005-00004+00013+00026-00005+00497+008602760000166+ 81CBOVIX VIX OOPP 20140820 005500000001-00009+00088+00101+00091-00083-00176+00193+00182- 82CBOVIX VIX OOPP 20140820 005500000176-00263+00284+00273-00269-00238+00248-09756-007493410037193+ 81CBOVIX VIX OOPC 20140820 006000000009-00004+00015-00002+00005-00006+00021-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000007+00028-00004-00002+00008+00019-00003+00342+008515830000104+ 81CBOVIX VIX OOPP 20140820 006000000002+00009+00093+00101+00089-00084-00183+00194+00181- 82CBOVIX VIX OOPP 20140820 006000000177-00272+00286+00273-00270-00244+00249-09865-007301570042162+ 81CBOVIX VIX OOPC 20140820 006500000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000006+00022-00002-00001+00006+00015-00002+00249+008515830000074+ 81CBOVIX VIX OOPP 20140820 006500000005+00009+00097+00102+00087-00084-00188+00195+00179- 82CBOVIX VIX OOPP 20140820 006500000177-00279+00288+00272-00271-00248+00249-09925-007156600047152+ 81CBOVIX VIX OOPC 20140820 007000000006-00002+00009-00001+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000004+00017-00001-00001+00004+00011-00001+00183+008515830000050+ 81CBOVIX VIX OOPP 20140820 007000000007+00010+00099+00103+00085-00083-00191+00196+00178- 82CBOVIX VIX OOPP 20140820 007000000177-00283+00289+00271-00270-00251+00249-09955-007098130052150+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00217-00217-00215+00216+00433-00433-00423+ 82CBOVXEEM VXEEM OOPC 20140318 001800000429+00650-00650-00606+00622+00585-00240+09988+007098620008001+ 81CBOVXEEM VXEEM OOPP 20140318 001800000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20140318 001800000005-00000+00000+00048-00032-00000+00345-00018-007460400000002+ 81CBOVXEEM VXEEM OOPC 20140318 001900000001-00000+00216-00216-00211+00215+00433-00433-00409+ 82CBOVXEEM VXEEM OOPC 20140318 001900000421+00650-00650-00569+00588+00585-00210+09954+007098620007004+ 81CBOVXEEM VXEEM OOPP 20140318 001900000001-00000+00000+00001+00006-00002-00001+00001+00027- 82CBOVXEEM VXEEM OOPP 20140318 001900000015-00001+00001+00085-00066-00000+00375-00064-007460400000007+ 81CBOVXEEM VXEEM OOPC 20140318 002000000002-00001+00216-00215-00204+00213+00432-00432-00386+ 82CBOVXEEM VXEEM OOPC 20140318 002000000404+00648-00648-00517+00538+00585-00180+09857+007098620006016+ 81CBOVXEEM VXEEM OOPP 20140318 002000000002-00001+00001+00002+00014-00005-00002+00002+00051- 82CBOVXEEM VXEEM OOPP 20140318 002000000033-00002+00002+00137-00117-00001+00404-00182-007460400000023+ 81CBOVXEEM VXEEM OOPC 20140318 002100000003-00002+00214-00212-00192+00206+00429-00429-00353+ 82CBOVXEEM VXEEM OOPC 20140318 002100000374+00645-00645-00454+00471+00584-00151+09636+007098620005048+ 81CBOVXEEM VXEEM OOPP 20140318 002100000004-00002+00004+00005+00027-00012-00005+00006+00085- 82CBOVXEEM VXEEM OOPP 20140318 002100000063-00006+00006+00199-00181-00002+00433-00432-007460400000060+ 81CBOVXEEM VXEEM OOPC 20140318 002200000006-00004+00210-00206-00175+00194+00423-00422-00309+ 82CBOVXEEM VXEEM OOPC 20140318 002200000331+00639-00639-00382+00396+00582-00123+09218+007098620004116+ 81CBOVXEEM VXEEM OOPP 20140318 002200000006-00005+00008+00013+00044-00025-00013+00014+00127- 82CBOVXEEM VXEEM OOPP 20140318 002200000105-00014+00014+00268-00254-00004+00461-00877-007460400000144+ 81CBOVXEEM VXEEM OOPC 20140318 002300000008-00007+00203-00196-00153+00176+00412-00411-00260+ 82CBOVXEEM VXEEM OOPC 20140318 002300000280+00627-00627-00309+00317+00578-00097+08602+006915320003234+ 81CBOVXEEM VXEEM OOPP 20140318 002300000008-00008+00017+00025+00066-00043-00026+00029+00175- 82CBOVXEEM VXEEM OOPP 20140318 002300000154-00028+00029+00339-00329-00009+00486-01558-007460400000294+ 81CBOVXEEM VXEEM OOPC 20140318 002400000010-00011+00189-00177-00126+00151+00390-00385-00208+ 82CBOVXEEM VXEEM OOPC 20140318 002400000225+00602-00600-00241+00247+00570-00075+07583+007228770002501+ 81CBOVXEEM VXEEM OOPP 20140318 002400000011-00011+00032+00046+00092-00068-00051+00057+00224- 82CBOVXEEM VXEEM OOPP 20140318 002400000206-00058+00061+00401-00394-00019+00506-02600-008046940000617+ 81CBOVXEEM VXEEM OOPC 20140318 002500000012-00013+00170-00151-00100+00124+00358-00347-00163+ 82CBOVXEEM VXEEM OOPC 20140318 002500000177+00562-00558-00188+00192+00557-00058+06392+007840540001944+ 81CBOVXEEM VXEEM OOPP 20140318 002500000013-00013+00049+00069+00116-00092-00082+00094+00265- 82CBOVXEEM VXEEM OOPP 20140318 002500000250-00097+00104+00452-00446-00032+00523-03682-008653910001078+ 81CBOVXEEM VXEEM OOPC 20140318 002600000013-00014+00149-00125-00080+00101+00320-00303-00130+ 82CBOVXEEM VXEEM OOPC 20140318 002600000141+00513-00504-00149+00153+00539-00046+05298+008589190001549+ 81CBOVXEEM VXEEM OOPP 20140318 002600000013-00014+00068+00093+00135-00113-00117+00135+00298- 82CBOVXEEM VXEEM OOPP 20140318 002600000285-00143+00155+00491-00486-00050+00535-04678-009266330001670+ 81CBOVXEEM VXEEM OOPC 20140318 002700000013-00014+00130-00102-00065+00084+00283-00260-00106+ 82CBOVXEEM VXEEM OOPC 20140318 002700000116+00462-00446-00122+00125+00517-00038+04399+009350210001268+ 81CBOVXEEM VXEEM OOPP 20140318 002700000013-00014+00087+00114+00150-00130-00152+00175+00322- 82CBOVXEEM VXEEM OOPP 20140318 002700000311-00191+00208+00520-00516-00071+00544-05534-009871110002361+ 81CBOVXEEM VXEEM OOPC 20140318 002800000012-00013+00113-00084-00052+00070+00249-00222-00086+ 82CBOVXEEM VXEEM OOPC 20140318 002800000095+00414-00392-00100+00103+00494-00031+03676+010036080001045+ 81CBOVXEEM VXEEM OOPP 20140318 002800000013-00013+00102+00131+00162-00144-00183+00211+00343- 82CBOVXEEM VXEEM OOPP 20140318 002800000333-00237+00259+00544-00541-00093+00551-06244-010457040003116+ 81CBOVXEEM VXEEM OOPC 20140318 002900000012-00011+00100-00070-00042+00058+00220-00190-00070+ 82CBOVXEEM VXEEM OOPC 20140318 002900000078+00370-00344-00082+00084+00470-00026+03080+010596220000855+ 81CBOVXEEM VXEEM OOPP 20140318 002900000012-00012+00116+00145+00172-00156-00212+00242+00358- 82CBOVXEEM VXEEM OOPP 20140318 002900000350-00280+00306+00562-00559-00117+00557-06827-011014810003925+ 81CBOVXEEM VXEEM OOPC 20140318 003000000011-00011+00085-00057-00035+00049+00192-00161-00058+ 82CBOVXEEM VXEEM OOPC 20140318 003000000065+00328-00298-00068+00070+00445-00021+02570+011017040000706+ 81CBOVXEEM VXEEM OOPP 20140318 003000000011-00012+00129+00157+00179-00165-00238+00269+00370- 82CBOVXEEM VXEEM OOPP 20140318 003000000363-00319+00349+00576-00573-00142+00562-07304-011536970004782+ 81CBOVXEEM VXEEM OOPC 20140318 003250000008-00008+00059-00034-00020+00029+00135-00104-00034+ 82CBOVXEEM VXEEM OOPC 20140318 003250000038+00239-00206-00039+00040+00383-00012+01595+011703730000406+ 81CBOVXEEM VXEEM OOPP 20140318 003250000009-00009+00153+00178+00192-00182-00290+00321+00392- 82CBOVXEEM VXEEM OOPP 20140318 003250000387-00401+00434+00601-00599-00204+00569-08174-012654810007017+ 81CBOVXEEM VXEEM OOPC 20140318 003500000007-00006+00045-00024-00015+00022+00102-00075-00025+ 82CBOVXEEM VXEEM OOPC 20140318 003500000028+00183-00150-00030+00031+00323-00009+01172+013142260000311+ 81CBOVXEEM VXEEM OOPP 20140318 003500000007-00007+00170+00191+00201-00193-00328+00355+00406- 82CBOVXEEM VXEEM OOPP 20140318 003500000402-00463+00496+00618-00617-00262+00575-08754-013485380009341+ 81CBOVXEEM VXEEM OOPC 20140318 003750000005-00004+00029-00014-00008+00012+00068-00046-00014+ 82CBOVXEEM VXEEM OOPC 20140318 003750000015+00127-00097-00016+00016+00266-00005+00679+013142260000162+ 81CBOVXEEM VXEEM OOPP 20140318 003750000006-00005+00183+00200+00207-00201-00356+00380+00416- 82CBOVXEEM VXEEM OOPP 20140318 003750000413-00510+00540+00629-00629-00315+00578-09158-014067120011717+ 81CBOVXEEM VXEEM OOPC 20140318 004000000003-00002+00018-00007-00004+00006+00044-00027-00007+ 82CBOVXEEM VXEEM OOPC 20140318 004000000008+00085-00061-00008+00008+00215-00002+00380+013142260000082+ 81CBOVXEEM VXEEM OOPP 20140318 004000000005-00003+00192+00205+00211-00207-00377+00397+00422- 82CBOVXEEM VXEEM OOPP 20140318 004000000421-00546+00573+00637-00636-00362+00581-09433-014512100014137+ 81CBOVXEEM VXEEM OOPC 20140318 004250000002-00001+00011-00004-00002+00003+00028-00015-00003+ 82CBOVXEEM VXEEM OOPC 20140318 004250000004+00056-00037-00004+00004+00169-00001+00206+013142260000040+ 81CBOVXEEM VXEEM OOPP 20140318 004250000003-00003+00199+00209+00212-00209-00392+00408+00425- 82CBOVXEEM VXEEM OOPP 20140318 004250000424-00572+00595+00641-00640-00401+00582-09604-015006030016596+ 81CBOVXEEM VXEEM OOPC 20140318 004500000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVXEEM VXEEM OOPC 20140318 004500000002+00036-00021-00002+00002+00130-00001+00110+013142260000019+ 81CBOVXEEM VXEEM OOPP 20140318 004500000003-00002+00202+00211+00214-00211-00400+00413+00427- 82CBOVXEEM VXEEM OOPP 20140318 004500000427-00587+00607+00643-00643-00431+00583-09686-015808240019072+ 81CBOVXEEM VXEEM OOPC 20140318 004750000001-00000+00004-00001-00000+00001+00010-00005-00001+ 82CBOVXEEM VXEEM OOPC 20140318 004750000001+00022-00012-00001+00001+00099-00000+00057+013142260000009+ 81CBOVXEEM VXEEM OOPP 20140318 004750000002-00001+00207+00213+00215-00213-00410+00421+00430- 82CBOVXEEM VXEEM OOPP 20140318 004750000429-00606+00621+00646-00645-00462+00584-09802-015808240021545+ 81CBOVXEEM VXEEM OOPC 20140318 005000000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140318 005000000000+00014-00007-00000+00000+00073-00000+00029+013142260000004+ 81CBOVXEEM VXEEM OOPP 20140318 005000000001-00001+00210+00215+00215-00215-00418+00425+00431- 82CBOVXEEM VXEEM OOPP 20140318 005000000431-00619+00631+00647-00647-00488+00584-09876-015808240024026+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000-00218-00218-00215+00217+00435-00435-00424+ 82CBOVXEEM VXEEM OOPC 20140416 001700000433+00653-00653-00617+00640+00587-00273+09988+004360470009101+ 81CBOVXEEM VXEEM OOPP 20140416 001700000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVXEEM VXEEM OOPP 20140416 001700000008-00001+00001+00057-00030-00000+00314-00088-005684530000014+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00000-00218-00217-00211+00217+00435-00435-00413+ 82CBOVXEEM VXEEM OOPC 20140416 001800000429+00652-00652-00590+00621+00587-00243+09959+004360470008104+ 81CBOVXEEM VXEEM OOPP 20140416 001800000004-00002+00001+00003+00015-00002-00002+00003+00040- 82CBOVXEEM VXEEM OOPP 20140416 001800000016-00003+00003+00089-00056-00001+00343-00192-005684530000035+ 81CBOVXEEM VXEEM OOPC 20140416 001900000003-00001+00218-00216-00204+00216+00434-00434-00395+ 82CBOVXEEM VXEEM OOPC 20140416 001900000420+00652-00651-00550+00588+00587-00213+09884+004360470007114+ 81CBOVXEEM VXEEM OOPP 20140416 001900000006-00004+00002+00007+00024-00005-00005+00007+00061- 82CBOVXEEM VXEEM OOPP 20140416 001900000030-00007+00008+00129-00091-00002+00372-00373-005684530000076+ 81CBOVXEEM VXEEM OOPC 20140416 002000000007-00004+00216-00212-00189+00212+00430-00429-00361+ 82CBOVXEEM VXEEM OOPC 20140416 002000000397+00647-00646-00493+00531+00585-00185+09614+004764830006165+ 81CBOVXEEM VXEEM OOPP 20140416 002000000010-00007+00004+00013+00037-00010-00010+00014+00088- 82CBOVXEEM VXEEM OOPP 20140416 002000000051-00013+00015+00175-00136-00004+00400-00655-005684530000150+ 81CBOVXEEM VXEEM OOPC 20140416 002100000012-00009+00212-00201-00170+00203+00421-00416-00322+ 82CBOVXEEM VXEEM OOPC 20140416 002100000363+00635-00633-00432+00469+00581-00159+09122+005180720005296+ 81CBOVXEEM VXEEM OOPP 20140416 002100000013-00011+00008+00022+00052-00017-00018+00025+00119- 82CBOVXEEM VXEEM OOPP 20140416 002100000078-00023+00027+00225-00188-00008+00426-01055-005684530000270+ 81CBOVXEEM VXEEM OOPC 20140416 002200000016-00015+00204-00185-00149+00190+00407-00396-00282+ 82CBOVXEEM VXEEM OOPC 20140416 002200000325+00616-00611-00374+00408+00574-00136+08449+005602760004531+ 81CBOVXEEM VXEEM OOPP 20140416 002200000016-00015+00014+00034+00068-00027-00030+00041+00153- 82CBOVXEEM VXEEM OOPP 20140416 002200000110-00038+00044+00278-00244-00013+00451-01578-005684530000448+ 81CBOVXEEM VXEEM OOPC 20140416 002300000020-00019+00195-00165-00129+00174+00387-00368-00245+ 82CBOVXEEM VXEEM OOPC 20140416 002300000287+00590-00579-00323+00353+00564-00117+07686+006026020003883+ 81CBOVXEEM VXEEM OOPP 20140416 002300000020-00020+00024+00054+00089-00044-00051+00071+00190- 82CBOVXEEM VXEEM OOPP 20140416 002300000148-00066+00079+00329-00298-00025+00469-02371-006248020000841+ 81CBOVXEEM VXEEM OOPC 20140416 002400000022-00023+00183-00145-00111+00158+00364-00336-00212+ 82CBOVXEEM VXEEM OOPC 20140416 002400000253+00559-00539-00279+00306+00550-00100+06916+006446020003349+ 81CBOVXEEM VXEEM OOPP 20140416 002400000022-00024+00036+00075+00106-00059-00074+00104+00221- 82CBOVXEEM VXEEM OOPP 20140416 002400000181-00098+00120+00370-00342-00040+00484-03127-006750080001342+ 81CBOVXEEM VXEEM OOPC 20140416 002500000025-00025+00172-00126-00095+00142+00341-00303-00184+ 82CBOVXEEM VXEEM OOPC 20140416 002500000222+00526-00498-00242+00266+00534-00087+06194+006858750002905+ 81CBOVXEEM VXEEM OOPP 20140416 002500000024-00026+00047+00093+00121-00074-00097+00136+00248- 82CBOVXEEM VXEEM OOPP 20140416 002500000209-00131+00161+00405-00380-00057+00497-03818-007198150001920+ 81CBOVXEEM VXEEM OOPC 20140416 002600000026-00025+00160-00110-00082+00128+00317-00273-00160+ 82CBOVXEEM VXEEM OOPC 20140416 002600000196+00492-00456-00211+00233+00515-00076+05544+007260630002541+ 81CBOVXEEM VXEEM OOPP 20140416 002600000026-00026+00058+00108+00135-00088-00119+00164+00271- 82CBOVXEEM VXEEM OOPP 20140416 002600000235-00163+00201+00436-00412-00076+00507-04436-007599140002554+ 81CBOVXEEM VXEEM OOPC 20140416 002700000025-00027+00148-00094-00072+00117+00293-00243-00142+ 82CBOVXEEM VXEEM OOPC 20140416 002700000175+00458-00414-00187+00207+00494-00068+04973+007648550002260+ 81CBOVXEEM VXEEM OOPP 20140416 002700000024-00027+00070+00123+00144-00099-00142+00193+00289- 82CBOVXEEM VXEEM OOPP 20140416 002700000255-00196+00241+00459-00438-00096+00516-04984-007959440003267+ 81CBOVXEEM VXEEM OOPC 20140416 002800000026-00025+00139-00084-00062+00104+00274-00219-00124+ 82CBOVXEEM VXEEM OOPC 20140416 002800000155+00428-00378-00165+00183+00474-00060+04477+008019880002001+ 81CBOVXEEM VXEEM OOPP 20140416 002800000026-00026+00079+00134+00154-00111-00161+00216+00307- 82CBOVXEEM VXEEM OOPP 20140416 002800000275-00225+00275+00482-00463-00115+00524-05471-008284880003992+ 81CBOVXEEM VXEEM OOPC 20140416 002900000025-00026+00128-00072-00055+00096+00253-00196-00112+ 82CBOVXEEM VXEEM OOPC 20140416 002900000141+00398-00343-00148+00166+00452-00054+04048+008372400001809+ 81CBOVXEEM VXEEM OOPP 20140416 002900000024-00026+00089+00145+00161-00120-00181+00239+00320- 82CBOVXEEM VXEEM OOPP 20140416 002900000290-00254+00309+00499-00482-00136+00531-05902-008580790004778+ 81CBOVXEEM VXEEM OOPC 20140416 003000000024-00025+00119-00063-00049+00088+00236-00176-00101+ 82CBOVXEEM VXEEM OOPC 20140416 003000000128+00371-00312-00134+00149+00432-00049+03674+008704370001635+ 81CBOVXEEM VXEEM OOPP 20140416 003000000024-00025+00098+00154+00167-00128-00199+00258+00332- 82CBOVXEEM VXEEM OOPP 20140416 003000000304-00281+00340+00515-00499-00157+00537-06285-008851930005584+ 81CBOVXEEM VXEEM OOPC 20140416 003250000022-00023+00100-00046-00037+00071+00197-00137-00079+ 82CBOVXEEM VXEEM OOPC 20140416 003250000101+00313-00249-00105+00118+00382-00039+02928+009437090001296+ 81CBOVXEEM VXEEM OOPP 20140416 003250000021-00023+00118+00172+00180-00146-00238+00298+00356- 82CBOVXEEM VXEEM OOPP 20140416 003250000333-00340+00404+00547-00533-00206+00548-07068-009448010007698+ 81CBOVXEEM VXEEM OOPC 20140416 003500000021-00019+00086-00036-00027+00057+00168-00110-00061+ 82CBOVXEEM VXEEM OOPC 20140416 003500000080+00267-00203-00082+00093+00337-00031+02365+010026940001023+ 81CBOVXEEM VXEEM OOPP 20140416 003500000020-00019+00132+00182+00190-00161-00268+00327+00374- 82CBOVXEEM VXEEM OOPP 20140416 003500000355-00387+00452+00571-00560-00251+00557-07654-009966220009907+ 81CBOVXEEM VXEEM OOPC 20140416 003750000019-00017+00073-00027-00021+00047+00142-00087-00049+ 82CBOVXEEM VXEEM OOPC 20140416 003750000065+00227-00164-00066+00075+00297-00025+01921+010484060000821+ 81CBOVXEEM VXEEM OOPP 20140416 003750000018-00017+00146+00191+00196-00171-00294+00349+00386- 82CBOVXEEM VXEEM OOPP 20140416 003750000370-00427+00490+00587-00578-00291+00563-08093-010437520012208+ 81CBOVXEEM VXEEM OOPC 20140416 004000000017-00014+00062-00021-00016+00038+00121-00070-00039+ 82CBOVXEEM VXEEM OOPC 20140416 004000000052+00193-00133-00052+00060+00261-00020+01561+010836380000653+ 81CBOVXEEM VXEEM OOPP 20140416 004000000016-00015+00156+00197+00200-00179-00314+00365+00395- 82CBOVXEEM VXEEM OOPP 20140416 004000000382-00459+00519+00599-00591-00326+00567-08427-010872090014558+ 81CBOVXEEM VXEEM OOPC 20140416 004250000015-00012+00053-00016-00012+00031+00103-00056-00031+ 82CBOVXEEM VXEEM OOPC 20140416 004250000042+00165-00109-00042+00048+00229-00016+01274+011129630000520+ 81CBOVXEEM VXEEM OOPP 20140416 004250000014-00013+00164+00202+00204-00185-00331+00378+00402- 82CBOVXEEM VXEEM OOPP 20140416 004250000391-00486+00542+00608-00602-00357+00571-08689-011259300016943+ 81CBOVXEEM VXEEM OOPC 20140416 004500000014-00010+00046-00013-00009+00025+00088-00046-00024+ 82CBOVXEEM VXEEM OOPC 20140416 004500000034+00142-00090-00034+00039+00202-00013+01055+011427320000421+ 81CBOVXEEM VXEEM OOPP 20140416 004500000013-00011+00171+00204+00207-00191-00345+00388+00409- 82CBOVXEEM VXEEM OOPP 20140416 004500000399-00508+00560+00617-00611-00384+00574-08907-011567700019338+ 81CBOVXEEM VXEEM OOPC 20140416 004750000012-00010+00040-00010-00008+00022+00077-00038-00021+ 82CBOVXEEM VXEEM OOPC 20140416 004750000030+00125-00076-00029+00034+00179-00011+00908+011810780000368+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00010+00179+00208+00209-00195-00360+00398+00413- 82CBOVXEEM VXEEM OOPP 20140416 004750000405-00530+00578+00623-00619-00409+00576-09107-011745030021756+ 81CBOVXEEM VXEEM OOPC 20140416 005000000011-00008+00037-00009-00007+00020+00071-00035-00019+ 82CBOVXEEM VXEEM OOPC 20140416 005000000027+00115-00069-00027+00031+00163-00010+00836+012379100000343+ 81CBOVXEEM VXEEM OOPP 20140416 005000000010-00007+00185+00210+00212-00201-00372+00406+00420- 82CBOVXEEM VXEEM OOPP 20140416 005000000413-00550+00593+00632-00628-00433+00579-09307-011718220024150+ 81CBOVXEEM VXEEM OOPC 20140521 001700000002-00001-00222-00221-00215+00220+00442-00442-00426+ 82CBOVXEEM VXEEM OOPC 20140521 001700000439+00663-00663-00620+00650+00596-00285+09979+003517070009501+ 81CBOVXEEM VXEEM OOPP 20140521 001700000003-00001+00000-00002+00011-00000-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20140521 001700000006-00001+00002+00061-00025-00000+00311-00093-004352140000016+ 81CBOVXEEM VXEEM OOPC 20140521 001800000004-00000-00222-00221-00210+00220+00442-00442-00413+ 82CBOVXEEM VXEEM OOPC 20140521 001800000436+00663-00663-00592+00634+00596-00255+09939+003517070008507+ 81CBOVXEEM VXEEM OOPP 20140521 001800000006-00003+00000-00004+00018-00001-00002+00004+00044- 82CBOVXEEM VXEEM OOPP 20140521 001800000012-00003+00004+00092-00047-00001+00340-00196-004352140000038+ 81CBOVXEEM VXEEM OOPC 20140521 001900000006-00001+00222-00220-00202+00220+00441-00440-00394+ 82CBOVXEEM VXEEM OOPC 20140521 001900000429+00661-00661-00554+00605+00596-00226+09849+003517070007522+ 81CBOVXEEM VXEEM OOPP 20140521 001900000009-00005+00000+00007+00028-00002-00004+00008+00065- 82CBOVXEEM VXEEM OOPP 20140521 001900000024-00006+00008+00130-00079-00002+00369-00369-004352140000080+ 81CBOVXEEM VXEEM OOPC 20140521 002000000012-00006+00221-00213-00185+00217+00437-00433-00359+ 82CBOVXEEM VXEEM OOPC 20140521 002000000407+00655-00654-00498+00552+00594-00198+09535+003905770006595+ 81CBOVXEEM VXEEM OOPP 20140521 002000000013-00009+00002+00014+00041-00005-00009+00015+00091- 82CBOVXEEM VXEEM OOPP 20140521 002000000041-00012+00015+00174-00120-00005+00396-00633-004352140000154+ 81CBOVXEEM VXEEM OOPC 20140521 002100000018-00013+00218-00200-00165+00210+00428-00418-00321+ 82CBOVXEEM VXEEM OOPC 20140521 002100000377+00643-00638-00441+00494+00589-00173+09027+004282840005757+ 81CBOVXEEM VXEEM OOPP 20140521 002100000017-00014+00004+00023+00056-00010-00016+00026+00121- 82CBOVXEEM VXEEM OOPP 20140521 002100000065-00022+00027+00222-00169-00008+00423-01002-004352140000272+ 81CBOVXEEM VXEEM OOPC 20140521 002200000024-00020+00212-00182-00144+00199+00414-00395-00283+ 82CBOVXEEM VXEEM OOPC 20140521 002200000343+00624-00613-00387+00437+00581-00151+08391+004646920005024+ 81CBOVXEEM VXEEM OOPP 20140521 002200000024-00021+00010+00042+00078-00022-00030+00051+00159- 82CBOVXEEM VXEEM OOPP 20140521 002200000100-00042+00055+00275-00225-00017+00444-01676-004816880000572+ 81CBOVXEEM VXEEM OOPC 20140521 002300000028-00026+00204-00162-00125+00187+00396-00366-00250+ 82CBOVXEEM VXEEM OOPC 20140521 002300000309+00599-00579-00341+00387+00569-00132+07705+004996810004405+ 81CBOVXEEM VXEEM OOPP 20140521 002300000028-00027+00018+00063+00096-00034-00049+00081+00192- 82CBOVXEEM VXEEM OOPP 20140521 002300000132-00068+00090+00320-00273-00029+00461-02360-005216470000983+ 81CBOVXEEM VXEEM OOPC 20140521 002400000031-00031+00195-00141-00109+00174+00376-00334-00220+ 82CBOVXEEM VXEEM OOPC 20140521 002400000279+00571-00540-00301+00344+00555-00117+07028+005331470003888+ 81CBOVXEEM VXEEM OOPP 20140521 002400000030-00033+00028+00083+00111-00046-00069+00113+00220- 82CBOVXEEM VXEEM OOPP 20140521 002400000161-00096+00130+00358-00314-00044+00476-03012-005559930001485+ 81CBOVXEEM VXEEM OOPC 20140521 002500000034-00033+00186-00124-00093+00159+00357-00304-00194+ 82CBOVXEEM VXEEM OOPC 20140521 002500000250+00543-00501-00265+00305+00539-00103+06395+005650040003440+ 81CBOVXEEM VXEEM OOPP 20140521 002500000033-00034+00037+00099+00126-00060-00088+00142+00245- 82CBOVXEEM VXEEM OOPP 20140521 002500000188-00124+00168+00393-00351-00060+00490-03617-005855660002036+ 81CBOVXEEM VXEEM OOPC 20140521 002600000035-00035+00176-00107-00082+00147+00336-00274-00173+ 82CBOVXEEM VXEEM OOPC 20140521 002600000226+00512-00460-00237+00274+00521-00092+05820+005951840003081+ 81CBOVXEEM VXEEM OOPP 20140521 002600000034-00036+00046+00115+00137-00072-00107+00170+00266- 82CBOVXEEM VXEEM OOPP 20140521 002600000212-00153+00206+00421-00383-00078+00501-04172-006111420002655+ 81CBOVXEEM VXEEM OOPC 20140521 002700000036-00036+00166-00093-00071+00136+00317-00248-00154+ 82CBOVXEEM VXEEM OOPC 20140521 002700000205+00484-00422-00212+00247+00502-00083+05306+006236330002767+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00037+00056+00129+00148-00083-00126+00196+00285- 82CBOVXEEM VXEEM OOPP 20140521 002700000234-00180+00242+00447-00412-00096+00511-04681-006334360003314+ 81CBOVXEEM VXEEM OOPC 20140521 002800000035-00036+00156-00081-00063+00126+00298-00223-00139+ 82CBOVXEEM VXEEM OOPC 20140521 002800000187+00456-00387-00192+00224+00482-00075+04848+006503160002508+ 81CBOVXEEM VXEEM OOPP 20140521 002800000034-00038+00065+00141+00156-00094-00145+00220+00301- 82CBOVXEEM VXEEM OOPP 20140521 002800000253-00208+00277+00469-00437-00115+00520-05145-006530970004021+ 81CBOVXEEM VXEEM OOPC 20140521 002900000037-00034+00150-00073-00054+00114+00282-00204-00123+ 82CBOVXEEM VXEEM OOPC 20140521 002900000169+00432-00356-00171+00201+00463-00068+04443+006752150002258+ 81CBOVXEEM VXEEM OOPP 20140521 002900000036-00035+00072+00150+00166-00106-00161+00239+00318- 82CBOVXEEM VXEEM OOPP 20140521 002900000273-00232+00307+00491-00461-00133+00529-05568-006707130004736+ 81CBOVXEEM VXEEM OOPC 20140521 003000000034-00035+00139-00062-00050+00108+00264-00182-00114+ 82CBOVXEEM VXEEM OOPC 20140521 003000000157+00405-00325-00158+00186+00443-00062+04081+006983280002081+ 81CBOVXEEM VXEEM OOPP 20140521 003000000033-00037+00083+00161+00170-00113-00180+00261+00328- 82CBOVXEEM VXEEM OOPP 20140521 003000000286-00259+00340+00506-00479-00153+00535-05953-006868110005526+ 81CBOVXEEM VXEEM OOPC 20140521 003250000034-00032+00122-00046-00036+00088+00229-00145-00089+ 82CBOVXEEM VXEEM OOPC 20140521 003250000126+00352-00265-00125+00149+00397-00050+03333+007484370001660+ 81CBOVXEEM VXEEM OOPP 20140521 003250000032-00033+00102+00178+00184-00134-00217+00301+00355- 82CBOVXEEM VXEEM OOPP 20140521 003250000320-00316+00403+00542-00520-00200+00549-06762-007232890007553+ 81CBOVXEEM VXEEM OOPC 20140521 003500000032-00028+00107-00035-00027+00073+00199-00116-00071+ 82CBOVXEEM VXEEM OOPC 20140521 003500000103+00306-00217-00100+00120+00354-00040+02746+007882240001339+ 81CBOVXEEM VXEEM OOPP 20140521 003500000031-00028+00117+00189+00195-00151-00248+00330+00375- 82CBOVXEEM VXEEM OOPP 20140521 003500000345-00363+00452+00569-00551-00243+00559-07375-007584960009710+ 81CBOVXEEM VXEEM OOPC 20140521 003750000028-00026+00092-00025-00022+00062+00171-00092-00058+ 82CBOVXEEM VXEEM OOPC 20140521 003750000085+00265-00176-00082+00099+00315-00033+02271+008190490001094+ 81CBOVXEEM VXEEM OOPP 20140521 003750000026-00027+00133+00199+00199-00160-00276+00355+00386- 82CBOVXEEM VXEEM OOPP 20140521 003750000360-00404+00493+00584-00569-00284+00566-07826-007954820012007+ 81CBOVXEEM VXEEM OOPC 20140521 004000000027-00021+00082-00020-00014+00050+00150-00076-00044+ 82CBOVXEEM VXEEM OOPC 20140521 004000000068+00233-00147-00064+00078+00281-00026+01879+008429330000864+ 81CBOVXEEM VXEEM OOPP 20140521 004000000026-00022+00141+00202+00206-00171-00294+00368+00397- 82CBOVXEEM VXEEM OOPP 20140521 004000000374-00433+00519+00599-00585-00317+00571-08153-008348430014331+ 81CBOVXEEM VXEEM OOPC 20140521 004250000023-00020+00070-00014-00012+00043+00129-00060-00037+ 82CBOVXEEM VXEEM OOPC 20140521 004250000057+00201-00119-00054+00065+00249-00021+01558+008625570000715+ 81CBOVXEEM VXEEM OOPP 20140521 004250000022-00022+00151+00208+00207-00175-00312+00382+00402- 82CBOVXEEM VXEEM OOPP 20140521 004250000381-00460+00542+00605-00593-00346+00573-08393-008747200016744+ 81CBOVXEEM VXEEM OOPC 20140521 004500000022-00017+00062-00011-00008+00035+00113-00049-00029+ 82CBOVXEEM VXEEM OOPC 20140521 004500000047+00176-00100-00043+00053+00221-00017+01303+008812600000576+ 81CBOVXEEM VXEEM OOPP 20140521 004500000021-00020+00158+00210+00209-00180-00325+00390+00407- 82CBOVXEEM VXEEM OOPP 20140521 004500000388-00481+00558+00613-00601-00371+00576-08588-009107990019154+ 81CBOVXEEM VXEEM OOPC 20140521 004750000020-00014+00055-00009-00006+00030+00100-00041-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004750000039+00155-00084-00036+00045+00198-00015+01112+009030450000485+ 81CBOVXEEM VXEEM OOPP 20140521 004750000020-00016+00163+00211+00213-00187-00336+00397+00413- 82CBOVXEEM VXEEM OOPP 20140521 004750000397-00498+00572+00621-00611-00393+00579-08773-009363100021547+ 81CBOVXEEM VXEEM OOPC 20140521 005000000017-00014+00049-00006-00006+00027+00089-00035-00022+ 82CBOVXEEM VXEEM OOPC 20140521 005000000036+00140-00073-00033+00040+00178-00013+00986+009325720000439+ 81CBOVXEEM VXEEM OOPP 20140521 005000000016-00016+00172+00216+00213-00191-00352+00407+00417- 82CBOVXEEM VXEEM OOPP 20140521 005000000403-00522+00590+00627-00619-00416+00582-08983-009420310023952+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00260-00260-00260+00260+00520-00520-00520+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000520+00780-00780-00780+00780+00702-00396+10000+004960380013200+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00003-00001-00000+00306-00000+007217440000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00260-00260-00260+00260+00520-00520-00520+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000520+00780-00780-00779+00780+00702-00366+10000+004960380012200+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00008-00003-00000+00336-00000+007217440000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00260-00260-00260+00260+00520-00520-00520+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000520+00780-00780-00775+00779+00702-00336+09999+004960380011200+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000001-00000+00000+00019-00009-00000+00366-00001-007217440000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00260-00260-00260+00260+00520-00520-00519+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000520+00780-00780-00765+00775+00702-00306+09999+004960380010200+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000003-00000+00000+00038-00022-00000+00396-00006-007217440000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00260-00260-00260+00260+00520-00520-00515+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000519+00780-00780-00743+00762+00702-00276+09999+004960380009200+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000008-00000+00000+00067-00046-00000+00426-00021-007217440000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00260-00260-00259+00260+00520-00520-00510+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000518+00780-00780-00712+00735+00702-00246+09999+004665880008200+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000001-00000+00000+00001+00008-00002-00001+00001+00034- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000018-00001+00001+00108-00084-00000+00456-00062-007217440000008+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000000-00000-00260-00260-00257+00260+00520-00520-00494+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000510+00780-00780-00657+00681+00702-00216+09994+004712430007200+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000002-00001+00001+00002+00015-00005-00002+00002+00058- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000037-00002+00002+00161-00137-00001+00485-00155-007217440000022+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000001-00000+00260-00260-00249+00258+00520-00520-00461+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000485+00780-00780-00583+00602+00702-00186+09951+005018990006204+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000004-00003+00003+00005+00027-00011-00005+00005+00091- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000066-00005+00005+00223-00201-00002+00514-00335-007217440000054+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000003-00002+00258-00257-00232+00249+00517-00517-00410+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000437+00777-00777-00499+00513+00701-00157+09746+005512960005228+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000006-00005+00007+00011+00043-00022-00011+00011+00132- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000105-00011+00012+00292-00274-00003+00542-00644-007217440000116+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000007-00005+00252-00249-00205+00229+00509-00508-00350+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000375+00768-00768-00415+00426+00698-00130+09210+006130090004321+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000008-00007+00013+00020+00064-00038-00020+00022+00179- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000153-00022+00022+00364-00351-00007+00569-01118-007217440000225+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000010-00010+00239-00230-00174+00203+00489-00486-00291+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000314+00746-00746-00341+00350+00692-00106+08350+006814590003545+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000011-00010+00023+00033+00088-00059-00035+00039+00230- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000206-00039+00040+00436-00427-00012+00594-01770-007217440000399+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000013-00013+00222-00206-00145+00175+00461-00453-00240+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000260+00713-00710-00280+00287+00681-00087+07342+007519030002907+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000013-00013+00039+00055+00115-00085-00061+00069+00279- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000259-00069+00072+00499-00491-00022+00614-02686-007656080000731+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000015-00015+00202-00179-00120+00149+00426-00412-00199+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000216+00670-00663-00231+00237+00666-00072+06356+008204410002405+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000015-00016+00057+00080+00139-00111-00093+00107+00322- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000305-00109+00115+00550-00545-00036+00630-03633-008103090001185+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000015-00017+00154-00121-00077+00101+00335-00307-00127+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000140+00548-00527-00148+00152+00617-00046+04366+009654270001548+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000015-00017+00106+00139+00185-00162-00184+00212+00398- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000387-00229+00248+00640-00636-00083+00658-05695-009207630002752+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000015-00013+00117-00082-00048+00065+00258-00222-00080+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000088+00436-00404-00092+00095+00560-00029+02964+010568230000966+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000015-00013+00145+00180+00214-00197-00264+00300+00444- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000436-00346+00378+00693-00690-00141+00675-07118-010221450004706+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000012-00011+00083-00052-00030+00042+00191-00153-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000054+00334-00295-00056+00058+00498-00018+01935+011026090000584+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000012-00011+00176+00208+00230-00217-00329+00366+00470- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000465-00446+00484+00723-00721-00204+00684-08048-011088320006892+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000009-00008+00059-00032-00018+00026+00138-00103-00030+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000033+00250-00210-00034+00035+00435-00010+01246+011435930000350+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000010-00008+00198+00225+00241-00232-00377+00413+00488- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000484-00524+00564+00743-00742-00268+00690-08667-011791910009186+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000008-00006+00046-00024-00013+00020+00108-00077-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000025+00197-00159-00026+00027+00374-00008+00948+012534060000272+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000008-00006+00215+00237+00248-00241-00414+00445+00499- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000496-00585+00624+00756-00755-00328+00694-09088-012355880011553+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000005-00004+00031-00014-00008+00012+00075-00049-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000014+00142-00107-00015+00015+00317-00005+00577+012534060000152+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000005-00005+00227+00245+00251-00247-00442+00468+00505- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000504-00633+00668+00763-00763-00384+00697-09371-012843800013973+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000004-00003+00020-00008-00004+00007+00050-00030-00007+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000008+00099-00070-00008+00008+00263-00002+00341+012534060000083+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000004-00003+00235+00249+00254-00251-00461+00483+00510- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000509-00667+00698+00768-00768-00433+00698-09550-013359200016419+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000002-00002+00013-00005-00002+00004+00033-00018-00004+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000004+00068-00045-00004+00004+00215-00001+00197+012534060000044+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000004-00003+00240+00252+00255-00253-00473+00492+00512- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000511-00690+00717+00771-00771-00474+00699-09650-014045530018894+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00250-00250-00250+00250+00500-00500-00499+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000500+00750-00750-00745+00749+00675-00360+09999+003236630012000+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00023-00007-00000+00315-00008-005057420000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00250-00250-00249+00250+00500-00500-00498+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000500+00750-00750-00737+00748+00675-00330+09999+003236630011000+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00000+00004-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000003-00000+00000+00041-00017-00000+00345-00024-005057420000004+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00250-00250-00249+00250+00500-00500-00494+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000499+00750-00750-00721+00744+00675-00300+09999+003236630010000+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00001+00000+00001+00008-00000-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000007-00001+00001+00066-00034-00000+00375-00060-005057420000010+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00250-00250-00247+00250+00500-00500-00487+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000498+00750-00750-00695+00730+00675-00270+09996+003236630009000+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000003-00002+00000+00002+00014-00001-00002+00002+00041- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000015-00002+00002+00100-00060-00001+00404-00133-005057420000025+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000001-00000-00250-00250-00244+00249+00500-00500-00472+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000495+00750-00750-00656+00699+00675-00240+09984+003236630008001+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000006-00003+00001+00005+00023-00003-00004+00005+00063- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000028-00005+00005+00141-00098-00002+00433-00263-005057420000053+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000005-00002+00250-00248-00228+00247+00498-00498-00433+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000472+00748-00748-00586+00630+00674-00211+09827+003918880007024+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000009-00006+00003+00010+00035-00007-00008+00010+00090- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000048-00009+00010+00190-00145-00003+00462-00472-005057420000105+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000011-00007+00247-00239-00206+00239+00491-00489-00387+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000433+00739-00738-00514+00556+00672-00184+09414+004520440006120+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000012-00009+00006+00016+00050-00014-00014+00018+00123- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000076-00017+00019+00244-00201-00006+00489-00781-005057420000188+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000017-00012+00241-00224-00181+00225+00478-00470-00340+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000389+00723-00719-00448+00486+00666-00159+08800+005050900005313+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000017-00013+00010+00026+00068-00025-00022+00030+00160- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000110-00028+00031+00302-00263-00009+00515-01202-005057420000315+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000022-00018+00231-00204-00158+00208+00459-00443-00298+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000347+00698-00690-00391+00425+00656-00139+08093+005519210004626+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000021-00019+00019+00046+00091-00041-00041+00057+00201- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000152-00052+00060+00359-00324-00019+00536-01897-005493690000619+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000026-00023+00220-00183-00137+00191+00437-00412-00260+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000308+00668-00653-00341+00372+00644-00121+07374+005933690004033+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000025-00023+00030+00067+00112-00059-00063+00088+00239- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000192-00082+00097+00409-00378-00031+00554-02616-005895830001022+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000027-00027+00207-00161-00121+00175+00412-00377-00230+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000275+00634-00610-00300+00328+00629-00106+06685+006302020003546+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000026-00028+00044+00089+00129-00074-00088+00123+00270- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000225-00116+00140+00450-00422-00046+00569-03309-006267020001534+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000028-00029+00194-00141-00106+00160+00387-00344-00203+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000245+00599-00567-00264+00289+00612-00094+06045+006631230003119+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000027-00030+00056+00109+00144-00090-00114+00157+00297- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000255-00151+00184+00486-00461-00063+00582-03954-006610220002111+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000030-00029+00183-00126-00091+00143+00364-00313-00177+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000216+00566-00525-00231+00254+00594-00082+05459+006927730002734+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000030-00029+00067+00125+00159-00106-00137+00187+00322- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000283-00185+00226+00518-00495-00081+00593-04540-006928160002734+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000031-00028+00155-00091-00064+00111+00307-00244-00130+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000162+00483-00425-00170+00188+00543-00060+04231+007562240002009+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000030-00028+00095+00159+00185-00138-00193+00257+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000336-00268+00326+00578-00560-00133+00614-05753-007628210004533+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000029-00025+00130-00067-00046+00086+00258-00189-00097+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000123+00409-00340-00127+00141+00490-00045+03299+008099510001502+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000028-00026+00120+00183+00202-00161-00242+00311+00401- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000374-00341+00410+00620-00605-00186+00628-06663-008217810006547+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000025-00024+00108-00047-00036+00070+00214-00145-00075+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000097+00344-00270-00099+00110+00437-00035+02603+008587560001172+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000024-00025+00142+00202+00213-00177-00285+00354+00422- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000399-00405+00478+00647-00635-00239+00638-07349-008720420008716+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000022-00021+00091-00035-00027+00057+00180-00114-00059+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000078+00291-00217-00078+00088+00388-00028+02090+009049580000929+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000022-00022+00159+00215+00222-00191-00318+00385+00439- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000420-00457+00531+00669-00659-00287+00646-07874-009150450010956+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000021-00016+00079-00028-00020+00045+00155-00093-00046+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000061+00251-00179-00061+00069+00344-00022+01705+009483940000735+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000021-00017+00172+00222+00230-00204-00345+00407+00453- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000438-00499+00571+00687-00680-00331+00653-08284-009513210013241+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000018-00016+00066-00021-00017+00039+00131-00074-00038+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000051+00214-00145-00051+00058+00304-00018+01405+009864190000613+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00016+00185+00230+00233-00211-00370+00428+00462- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000449-00538+00607+00699-00693-00371+00657-08613-009804970015598+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000017-00012+00057-00017-00012+00030+00113-00060-00030+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000041+00184-00120-00040+00045+00269-00014+01149+010139070000482+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000016-00012+00194+00234+00238-00220-00390+00442+00471- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000461-00569+00633+00711-00706-00407+00661-08887-010012910017952+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000013-00011+00047-00012-00009+00024+00093-00046-00023+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000032+00153-00095-00031+00035+00235-00011+00904+010232480000370+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000012-00011+00205+00239+00241-00226-00410+00456+00477- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000469-00600+00659+00720-00716-00442+00664-09126-010115110020350+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000002-00001-00250-00250-00245+00248+00499-00499-00487+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000497+00748-00748-00717+00740+00673-00357+09988+003796630011900+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00000+00038-00010-00000+00315-00026-004168760000005+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000003-00001-00250-00250-00242+00248+00499-00499-00478+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000495+00748-00748-00697+00731+00673-00327+09967+003796630010903+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00009-00000+00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000004-00001+00001+00059-00022-00000+00345-00062-004168760000012+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000005-00000+00251-00249-00236+00248+00499-00498-00465+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000491+00747-00747-00669+00715+00673-00297+09923+003796630009911+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000005-00002+00000-00003+00016-00000-00002+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000009-00002+00003+00088-00041-00001+00375-00130-004168760000027+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000007-00001+00251-00247-00228+00248+00498-00496-00447+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000484+00746-00746-00634+00688+00672-00268+09838+003796630008929+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000008-00004+00000-00005+00024-00001-00003+00006+00059- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000018-00005+00006+00124-00069-00002+00404-00246-004168760000056+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000011-00004+00250-00243-00216+00246+00495-00492-00420+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000469+00742-00741-00587+00647+00671-00239+09650+003932020007976+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000011-00007+00001+00010+00036-00003-00006+00010+00083- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000033-00009+00010+00166-00106-00003+00432-00426-004168760000105+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000017-00009+00249-00235-00199+00242+00489-00483-00387+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000446+00735-00732-00535+00596+00668-00212+09341+004099070007069+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000016-00011+00002+00016+00050-00007-00011+00018+00112- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000053-00015+00018+00213-00152-00005+00460-00687-004168760000181+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000022-00015+00245-00222-00180+00234+00480-00468-00351+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000416+00722-00716-00481+00540+00663-00187+08905+004290770006231+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000020-00016+00005+00026+00066-00012-00018+00029+00143- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000079-00025+00030+00263-00204-00009+00486-01038-004168760000305+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000027-00022+00239-00205-00161+00224+00467-00446-00315+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000383+00704-00692-00429+00484+00656-00164+08368+004500650005481+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000026-00023+00011+00044+00087-00023-00032+00053+00181- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000114-00044+00056+00317-00262-00017+00508-01618-004469610000573+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000031-00029+00231-00186-00142+00212+00450-00418-00281+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000349+00680-00661-00381+00432+00645-00145+07769+004722820004827+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000030-00030+00019+00065+00106-00036-00050+00082+00216- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000148-00069+00089+00365-00314-00028+00527-02238-004747560000938+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000035-00034+00222-00165-00124+00198+00431-00388-00250+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000315+00654-00624-00338+00385+00633-00128+07152+004951910004256+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000034-00035+00028+00086+00124-00050-00070+00113+00247- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000182-00096+00127+00408-00361-00041+00544-02859-005004380001382+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000039-00036+00214-00147-00107+00181+00411-00358-00220+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000283+00626-00585-00298+00341+00618-00113+06549+005183120003753+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000038-00037+00037+00103+00141-00067-00089+00143+00277- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000214-00124+00165+00447-00404-00056+00559-03456-005241790001882+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000039-00040+00201-00127-00096+00169+00388-00324-00198+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000257+00593-00541-00267+00307+00600-00101+05983+005412210003360+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000037-00041+00049+00124+00152-00078-00112+00176+00299- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000239-00157+00209+00478-00438-00074+00571-04016-005461400002487+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000042-00038+00194-00114-00081+00153+00370-00297-00174+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000230+00565-00503-00236+00272+00582-00089+05463+005635470002978+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000041-00039+00057+00137+00167-00094-00130+00203+00323- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000267-00184+00246+00509-00473-00091+00583-04533-005664730003093+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000042-00038+00169-00082-00058+00125+00320-00232-00132+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000180+00491-00409-00181+00211+00532-00069+04371+006148860002295+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000041-00039+00082+00169+00190-00124-00180+00268+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000317-00258+00340+00566-00537-00140+00604-05639-006111160004875+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000039-00036+00146-00058-00043+00103+00275-00181-00103+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000144+00425-00331-00142+00167+00482-00054+03527+006573650001807+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000038-00037+00105+00193+00205-00147-00226+00319+00396- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000355-00325+00419+00607-00583-00191+00620-06507-006484860006859+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000035-00034+00124-00041-00033+00085+00235-00141-00082+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000117+00366-00266-00113+00133+00432-00043+02854+006897400001434+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000033-00035+00127+00211+00215-00164-00266+00361+00417- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000383-00385+00485+00636-00616-00241+00631-07186-006802630008987+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000033-00029+00108-00030-00024+00068+00203-00111-00063+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000091+00317-00215-00087+00104+00387-00033+02303+007129210001108+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000031-00030+00144+00221+00224-00180-00298+00390+00435- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000407-00434+00535+00660-00644-00287+00640-07719-007077900011185+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000029-00025+00092-00021-00017+00055+00173-00087-00048+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000072+00272-00173-00068+00081+00344-00026+01851+007299790000859+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000028-00026+00158+00229+00231-00193-00327+00413+00448- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000424-00477+00576+00678-00665-00329+00646-08139-007320690013463+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000026-00021+00078-00015-00012+00044+00147-00068-00038+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000057+00233-00139-00054+00064+00305-00020+01495+007461420000675+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000025-00023+00171+00235+00235-00202-00351+00431+00458- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000438-00514+00608+00691-00680-00367+00651-08471-007537650015793+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000023-00018+00068-00011-00009+00037+00128-00055-00031+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000047+00203-00114-00044+00052+00271-00017+01245+007687950000552+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000022-00020+00182+00239+00238-00210-00371+00445+00465- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000448-00545+00634+00701-00692-00401+00655-08737-007732050018160+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000023-00016+00064-00011-00006+00032+00117-00049-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000041+00185-00101-00038+00046+00245-00015+01111+008074840000489+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000020-00017+00190+00242+00241-00217-00388+00455+00472- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000458-00571+00654+00710-00703-00432+00659-08952-007903770020547+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003360300003000000000030137 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003450300003000000000109589 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003590300003000000000205479 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003690300003000000000282192 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000038356 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000112329 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000191781 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000287671 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000536986 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000786301 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001783562 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002780822 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004210300003000000000030137 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004190300003000000000109589 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004210300003000000000205479 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004240300003000000000282192 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000030137 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000109589 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000205479 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000282192 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006500300003000000000030137 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006530300003000000000109589 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006630300003000000000205479 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006730300003000000000282192 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000156010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007800300003000000000030137 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007500300003000000000109589 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007480300003000000000205479 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007460300003000000000282192 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000170010101A020201B C VXB 1011020000170010101A020301B C VXB 1012020000135010101A020401B C VXB 1013020000135010101A020501B C VXB 1014020000135010101A020601B C VXB 1015020000136010101A020701B C VXB 1016020000136010101A020801B C VXB 1017020000136010101A020901B C VXB 1018020000207010201A020301B C VXB 1019020000152010201A020401B C VXB 1020020000152010201A020501B C VXB 1021020000152010201A020601B C VXB 1022020000152010301A020401B C VXB 1023020000152010301A020501B C VXB 1024020000152010301A020601B C VXB 1025020000174010201A020701B C VXB 1026020000174010201A020801B C VXB 1027020000174010201A020901B C VXB 1028020000174010301A020701B C VXB 1029020000174010301A020801B C VXB 1030020000174010301A020901B C VXB 1031020000193010401A020501B C VXB 1032020000193010401A020601B C VXB 1033020000193010501A020601B C VXB 1034020000201010401A020701B C VXB 1035020000201010401A020801B C VXB 1036020000201010401A020901B C VXB 1037020000201010501A020701B C VXB 1038020000201010501A020801B C VXB 1039020000201010501A020901B C VXB 1040020000201010601A020701B C VXB 1041020000201010601A020801B C VXB 1042020000201010601A020901B C VXB 1043020000224010701A020801B C VXB 1044020000224010701A020901B C VXB 1045020000224010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000044700300003000000000030137 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033300300003000000000109589 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000033300300003000000000205479 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000282192 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000358904 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000454795 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000531507 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000627397 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000704110 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000030137 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000109589 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000205479 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000282192 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000067800300003000000000071233 10000020140402VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000013699 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000032877 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000052055 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVB FUT 201403 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000016800+ 81CFXGV GVB FUT 201404 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201404 000000000230+00345-00345-00345+00345+00311-00311+10000+000000000017250+ 81CFXGV GVB FUT 201405 000000000000+00000+00120-00120-00120+00120+00239-00239-00239+ 82CFXGV GVB FUT 201405 000000000239+00359-00359-00359+00359+00323-00323+10000+000000000017950+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201406 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006827029Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006827029+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009123555Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009123555+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009744180Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00202-00203+10000+000000009744180+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006893460Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006893460+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008525160Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008525160+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006893340Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006893340+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006860714Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006860714+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009578599Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009578599+ 81CFXOV OVB FUT 201403 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXOV OVB FUT 201403 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXOV OVB FUT 201404 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXOV OVB FUT 201404 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXOV OVB FUT 201405 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXOV OVB FUT 201405 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXOV OVB FUT 201406 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXOV OVB FUT 201406 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020150+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020000+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020550+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021050+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXEM VBEEM FUT 201403 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000026000+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00218-00218-00217+00217+00435-00435-00435+ 82CFXVXEM VBEEM FUT 201404 000000000435+00652-00652-00652+00652+00587-00587+10000+000000000026100+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00221-00221-00221+00221+00442-00442-00442+ 82CFXVXEM VBEEM FUT 201405 000000000442+00663-00663-00663+00663+00596-00596+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00224-00224-00224+00224+00448-00448-00448+ 82CFXVXEM VBEEM FUT 201406 000000000448+00673-00673-00673+00673+00605-00605+10000+000000000026900+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXVXEW VBEWZ FUT 201403 000000000520+00780-00780-00780+00780+00702-00702+10000+000000000031200+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXEW VBEWZ FUT 201404 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000030000+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00249-00249-00249+00249+00498-00498-00498+ 82CFXVXEW VBEWZ FUT 201405 000000000498+00748-00748-00748+00748+00673-00673+10000+000000000029900+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00249-00249-00249+00249+00498-00498-00498+ 82CFXVXEW VBEWZ FUT 201406 000000000498+00746-00746-00746+00746+00672-00672+10000+000000000029850+ 81CFXVX VXB FUT 201403 000000000000+00000+01490-01490-01490+01490+02980-02980-02980+ 82CFXVX VXB FUT 201403 000000002980+04470-04470-04470+04470+04023-04023+10000+000000000015500+ 81CFXVX VXB FUT 201404 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201404 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000015850+ 81CFXVX VXB FUT 201405 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201405 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000016450+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017000+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017550+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017850+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018250+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018500+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018650+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016650+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000017100+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017850+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018300+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201404 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015500+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014100+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015050+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015400+