0 CFX 20140306SFC 201403061800U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000908900 T BRLBUSD$0000430311 T CADCUSD$0000909752 T CHFSUSD$0001135847 T CNYCUSD$0000163433 T COPEUSD$0000000492 T CZKKUSD$0000050675 T DKKFUSD$0000185690 T EURUUSD$0001385800 T GBPLUSD$0001674000 T HKDHUSD$0000128857 T HUFHUSD$0000004483 T JPYYUSD$0000009707 T KRWWUSD$0000000939 T MXNPUSD$0000076012 T MYRMUSD$0000306607 T NOKNUSD$0000167173 T NZDZUSD$0000847900 T PLNPUSD$0000331608 T RUBRUSD$0000027639 T SEKKUSD$0000156403 T SGDJUSD$0000791577 T THBOUSD$0000031020 T TRYTUSD$0000458673 T TWDQUSD$0000033004 T ZARZUSD$0000094234 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0039640300075000003390300003000000130032877 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036657800075000003470300003000000170112329 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0036825900075000003610300003000000220208219 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000097010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0052008400075000004140300003000000130032877 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0047002800075000004130300003000000170112329 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040576500075000004150300003000000220208219 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0080338700000000004350300003000000130032877 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0067260700000000004350300003000000170112329 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0057527000000000004250300003000000220208219 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000170010101A020201B C VIX 1011020000170010101A020301B C VIX 1012020000135010101A020401B C VIX 1013020000135010101A020501B C VIX 1014020000135010101A020601B C VIX 1015020000136010101A020701B C VIX 1016020000136010101A020801B C VIX 1017020000136010101A020901B C VIX 1018020000207010201A020301B C VIX 1019020000152010201A020401B C VIX 1020020000152010201A020501B C VIX 1021020000152010201A020601B C VIX 1022020000152010301A020401B C VIX 1023020000152010301A020501B C VIX 1024020000152010301A020601B C VIX 1025020000174010201A020701B C VIX 1026020000174010201A020801B C VIX 1027020000174010201A020901B C VIX 1028020000174010301A020701B C VIX 1029020000174010301A020801B C VIX 1030020000174010301A020901B C VIX 1031020000193010401A020501B C VIX 1032020000193010401A020601B C VIX 1033020000193010501A020601B C VIX 1034020000201010401A020701B C VIX 1035020000201010401A020801B C VIX 1036020000201010401A020901B C VIX 1037020000201010501A020701B C VIX 1038020000201010501A020801B C VIX 1039020000201010501A020901B C VIX 1040020000201010601A020701B C VIX 1041020000201010601A020801B C VIX 1042020000201010601A020901B C VIX 1043020000224010701A020801B C VIX 1044020000224010701A020901B C VIX 1045020000224010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0081791400075000004470300003000000130032877 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0071945900075000003330300003000000170112329 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0068306000075000003330300003000000220208219 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0079882100075000004470300003000000130032877 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0069459600075000003330300003000000170112329 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0066772600075000003330300003000000220208219 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0059711300075000002800300003000000250284932 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059467300075000002800300003000000280361644 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055518800075000002800300003000000320457534 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0086065000075000006090300003000000130032877 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0069116100075000006240300003000000170112329 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0058829600075000006440300003000000220208219 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0088763000075000007510300003000000130032877 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0067398700075000007410300003000000170112329 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055572900075000007390300003000000220208219 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00000+00113-00112-00108+00112+00226-00225-00210+ 82CBOGVZ GVZ OOPC 20140318 001300000219+00338-00338-00296+00309+00305-00119+09909+006341270003956+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20140318 001300000001-00000+00000+00023-00011-00000+00187-00001-003979260000000+ 81CBOGVZ GVZ OOPC 20140318 001400000003-00002+00111-00110-00099+00108+00223-00223-00185+ 82CBOGVZ GVZ OOPC 20140318 001400000199+00336-00336-00248+00262+00304-00090+09573+006341270002984+ 81CBOGVZ GVZ OOPP 20140318 001400000000-00000+00000+00000+00004-00000-00000+00000+00022- 82CBOGVZ GVZ OOPP 20140318 001400000010-00000+00000+00072-00059-00000+00217-00036-003979260000001+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00004+00107-00102-00082+00097+00215-00213-00147+ 82CBOGVZ GVZ OOPC 20140318 001500000162+00326-00326-00186+00196+00301-00062+08688+006341270002083+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00001+00001+00002+00019-00007-00002+00002+00066- 82CBOGVZ GVZ OOPP 20140318 001500000050-00002+00002+00149-00143-00001+00246-00417-003979260000021+ 81CBOGVZ GVZ OOPC 20140318 001600000007-00006+00103-00098-00063+00080+00212-00211-00098+ 82CBOGVZ GVZ OOPC 20140318 001600000107+00324-00324-00109+00110+00300-00033+07903+004133790001105+ 81CBOGVZ GVZ OOPP 20140318 001600000007-00006+00009+00014+00050-00033-00013+00014+00128- 82CBOGVZ GVZ OOPP 20140318 001600000120-00014+00014+00231-00230-00004+00272-02015-003979260000143+ 81CBOGVZ GVZ OOPC 20140318 001700000009-00009+00083-00070-00030+00040+00182-00178-00042+ 82CBOGVZ GVZ OOPC 20140318 001700000044+00291-00290-00044+00044+00290-00013+04966+003763770000438+ 81CBOGVZ GVZ OOPP 20140318 001700000009-00009+00031+00044+00082-00072-00046+00051+00182- 82CBOGVZ GVZ OOPP 20140318 001700000180-00050+00051+00293-00292-00015+00291-05016-003979260000515+ 81CBOGVZ GVZ OOPC 20140318 001800000007-00006+00051-00031-00009+00012+00127-00114-00012+ 82CBOGVZ GVZ OOPC 20140318 001800000012+00226-00222-00012+00012+00270-00004+01987+003763770000125+ 81CBOGVZ GVZ OOPP 20140318 001800000007-00005+00064+00083+00105-00103-00099+00111+00216- 82CBOGVZ GVZ OOPP 20140318 001800000216-00111+00115+00329-00329-00034+00302-08206-003488400001150+ 81CBOGVZ GVZ OOPC 20140318 001900000003-00002+00023-00008-00002+00002+00071-00051-00002+ 82CBOGVZ GVZ OOPC 20140318 001900000002+00150-00137-00002+00002+00243-00001+00506+003763770000024+ 81CBOGVZ GVZ OOPP 20140318 001900000005-00004+00083+00100+00109-00106-00146+00166+00219- 82CBOGVZ GVZ OOPP 20140318 001900000219-00183+00198+00332-00332-00064+00303-08994-004761800002117+ 81CBOGVZ GVZ OOPC 20140318 002000000001-00000+00008-00001-00000+00000+00032-00014-00000+ 82CBOGVZ GVZ OOPC 20140318 002000000000+00084-00063-00000+00000+00214-00000+00084+003763770000003+ 81CBOGVZ GVZ OOPP 20140318 002000000002-00001+00099+00110+00112-00111-00183+00202+00224- 82CBOGVZ GVZ OOPP 20140318 002000000224-00242+00264+00337-00337-00092+00305-09694-004761800003066+ 81CBOGVZ GVZ OOPC 20140318 002100000000-00000+00002-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00040-00020-00000+00000+00184-00000+00009+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002100000001-00000+00108+00112+00113-00113-00206+00219+00226- 82CBOGVZ GVZ OOPP 20140318 002100000226-00286+00307+00339-00339-00122+00305-09926-004761800004053+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00016-00004-00000+00000+00154-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002200000000-00000+00111+00113+00113-00113-00218+00224+00226- 82CBOGVZ GVZ OOPP 20140318 002200000226-00313+00328+00339-00339-00151+00305-09985-004761800005050+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00005-00001-00000+00000+00124-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000+00000+00113+00113+00113-00113-00223+00226+00226- 82CBOGVZ GVZ OOPP 20140318 002300000226-00328+00336+00339-00339-00181+00305-09997-004761800006050+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00001-00000-00000+00000+00094-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00113+00113+00113-00113-00225+00226+00226- 82CBOGVZ GVZ OOPP 20140318 002400000226-00335+00338+00339-00339-00209+00305-09999-004761800007050+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00000-00000-00000+00000+00067-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 002500000226-00337+00339+00339-00339-00235+00305-09999-004761800008050+ 81CBOGVZ GVZ OOPC 20140318 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000-00000+00000+00043-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 002600000226-00339+00339+00339-00339-00258+00305-09999-004761800009050+ 81CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000+00000+00000+00024-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 002700000226-00339+00339+00339-00339-00275+00305-09999-004761800010050+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000+00000+00000+00012-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 002800000226-00339+00339+00339-00339-00288+00305-10000-004761800011050+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000+00000+00000+00005-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 002900000226-00339+00339+00339-00339-00296+00305-10000-004761800012050+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000+00000+00000+00002-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 003000000226-00339+00339+00339-00339-00301+00305-10000-004761800013050+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 003250000226-00339+00339+00339-00339-00305+00305-10000-004761800015550+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 003500000226-00339+00339+00339-00339-00305+00305-10000-004761800018050+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000-00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 003750000226-00339+00339+00339-00339-00305+00305-10000-004761800020550+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+003763770000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBOGVZ GVZ OOPP 20140318 004000000226-00339+00339+00339-00339-00305+00305-10000-004761800023050+ 81CBOGVZ GVZ OOPC 20140416 001300000001-00000-00116-00116-00113+00115+00232-00232-00221+ 82CBOGVZ GVZ OOPC 20140416 001300000230+00347-00347-00316+00337+00312-00131+09986+002924790004350+ 81CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000-00000+00005-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20140416 001300000003-00000+00000+00041-00018-00000+00182-00066-003563680000004+ 81CBOGVZ GVZ OOPC 20140416 001400000004-00001+00116-00114-00103+00115+00231-00230-00196+ 82CBOGVZ GVZ OOPC 20140416 001400000219+00346-00346-00268+00295+00312-00101+09783+003256880003365+ 81CBOGVZ GVZ OOPP 20140416 001400000004-00002+00000+00003+00015-00001-00002+00003+00039- 82CBOGVZ GVZ OOPP 20140416 001400000015-00002+00003+00084-00056-00001+00211-00316-003563680000027+ 81CBOGVZ GVZ OOPC 20140416 001500000009-00006+00114-00107-00084+00109+00225-00222-00158+ 82CBOGVZ GVZ OOPC 20140416 001500000188+00339-00338-00207+00230+00310-00073+09049+003473120002445+ 81CBOGVZ GVZ OOPP 20140416 001500000009-00006+00003+00010+00032-00007-00008+00010+00074- 82CBOGVZ GVZ OOPP 20140416 001500000044-00009+00010+00140-00117-00003+00239-01002-003563680000105+ 81CBOGVZ GVZ OOPC 20140416 001600000014-00013+00107-00090-00062+00094+00210-00202-00115+ 82CBOGVZ GVZ OOPC 20140416 001600000142+00321-00317-00146+00161+00303-00050+07682+003600560001653+ 81CBOGVZ GVZ OOPP 20140416 001600000013-00013+00009+00025+00054-00022-00021+00029+00116- 82CBOGVZ GVZ OOPP 20140416 001600000089-00026+00030+00201-00186-00009+00263-02297-003563680000297+ 81CBOGVZ GVZ OOPC 20140416 001700000017-00017+00094-00067-00040+00070+00187-00169-00076+ 82CBOGVZ GVZ OOPC 20140416 001700000095+00290-00281-00094+00102+00292-00031+05904+003672700001029+ 81CBOGVZ GVZ OOPP 20140416 001700000017-00017+00021+00048+00076-00045-00043+00060+00156- 82CBOGVZ GVZ OOPP 20140416 001700000138-00055+00064+00255-00248-00019+00282-04079-003535120000647+ 81CBOGVZ GVZ OOPC 20140416 001800000017-00017+00077-00041-00023+00047+00155-00126-00046+ 82CBOGVZ GVZ OOPC 20140416 001800000057+00248-00229-00056+00059+00275-00018+04089+003729480000596+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00017+00039+00075+00092-00069-00076+00105+00185- 82CBOGVZ GVZ OOPP 20140416 001800000174-00099+00118+00291-00287-00037+00294-05911-003725790001245+ 81CBOGVZ GVZ OOPC 20140416 001900000015-00013+00059-00022-00012+00028+00122-00084-00025+ 82CBOGVZ GVZ OOPC 20140416 001900000032+00201-00171-00031+00033+00253-00010+02595+003817290000326+ 81CBOGVZ GVZ OOPP 20140416 001900000015-00014+00057+00094+00103-00087-00110+00147+00205- 82CBOGVZ GVZ OOPP 20140416 001900000199-00146+00177+00315-00314-00059+00302-07382-003849910001982+ 81CBOGVZ GVZ OOPC 20140416 002000000011-00009+00042-00010-00006+00015+00089-00050-00013+ 82CBOGVZ GVZ OOPC 20140416 002000000016+00154-00115-00015+00016+00228-00005+01478+003817290000161+ 81CBOGVZ GVZ OOPP 20140416 002000000011-00009+00075+00107+00110-00101-00144+00183+00219- 82CBOGVZ GVZ OOPP 20140416 002000000216-00194+00233+00332-00332-00084+00308-08570-003747700002801+ 81CBOGVZ GVZ OOPC 20140416 002100000008-00005+00028-00004-00002+00007+00062-00026-00006+ 82CBOGVZ GVZ OOPC 20140416 002100000007+00112-00070-00007+00007+00201-00002+00768+003817290000070+ 81CBOGVZ GVZ OOPP 20140416 002100000006-00004+00093+00114+00114-00111-00178+00212+00228- 82CBOGVZ GVZ OOPP 20140416 002100000227-00245+00286+00343-00343-00111+00311-09478-003385330003691+ 81CBOGVZ GVZ OOPC 20140416 002200000005-00002+00017-00001-00001+00003+00040-00012-00002+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00077-00038-00003+00003+00173-00001+00366+003817290000030+ 81CBOGVZ GVZ OOPP 20140416 002200000001-00001+00108+00116+00115-00115-00208+00229+00231- 82CBOGVZ GVZ OOPP 20140416 002200000231-00293+00329+00346-00346-00139+00312-09924-002855000004653+ 81CBOGVZ GVZ OOPC 20140416 002300000003-00001+00010-00000-00000+00001+00025-00005-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00051-00019-00001+00001+00146-00000+00162+003817290000012+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00000+00115+00116+00115-00115-00225+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002300000231-00326+00346+00347-00347-00169+00312-09997-002374870005650+ 81CBOGVZ GVZ OOPC 20140416 002400000001-00000+00005-00000+00000-00000+00015-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00032-00008-00000+00000+00119-00000+00067+003817290000004+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00116+00116+00115-00115-00229+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002400000231-00338+00347+00347-00347-00199+00312-09999-002374870006650+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00020-00003-00000+00000+00095-00000+00026+003817290000001+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00000+00116+00116+00115-00115-00231+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002500000231-00344+00347+00347-00347-00227+00312-09999-002374870007650+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00012-00001-00000+00000+00073-00000+00009+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00000+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002600000231-00346+00347+00347-00347-00252+00312-09999-002374870008650+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00007-00000-00000+00000+00054-00000+00003+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 002700000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002700000231-00347+00348+00346-00346-00273+00312-10000-002374870009650+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00004-00000-00000+00000+00039-00000+00001+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002800000231-00347+00348+00346-00346-00289+00312-10000-002374870010650+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00002-00000-00000+00000+00027-00000+00000+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002900000231-00347+00348+00346-00346-00300+00312-10000-002374870011650+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00001-00000-00000+00000+00019-00000+00000+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003000000231-00348+00348+00346-00346-00306+00312-10000-002374870012650+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00006-00000+00000+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003250000231-00348+00348+00346-00346-00312+00312-10000-002374870015150+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00002-00000+00000+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003500000231-00348+00348+00346-00346-00312+00312-10000-002374870017650+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 003750000231-00348+00348+00346-00346-00313+00312-10000-002374870020150+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003817290000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00116+00116+00115-00115-00232+00232+00231- 82CBOGVZ GVZ OOPP 20140416 004000000231-00348+00348+00346-00346-00313+00312-10000-002374870022650+ 81CBOGVZ GVZ OOPC 20140521 001300000001-00001-00121-00121-00117+00120+00241-00241-00230+ 82CBOGVZ GVZ OOPC 20140521 001300000240+00362-00362-00333+00356+00325-00152+09986+002444530005050+ 81CBOGVZ GVZ OOPP 20140521 001300000004-00001+00001-00002+00010-00000+00001+00002+00023- 82CBOGVZ GVZ OOPP 20140521 001300000004-00001+00002+00047-00017-00001+00173-00162-003498880000018+ 81CBOGVZ GVZ OOPC 20140521 001400000006-00002+00122-00118-00103+00120+00240-00239-00203+ 82CBOGVZ GVZ OOPC 20140521 001400000232+00359-00359-00286+00324+00324-00122+09720+003026880004077+ 81CBOGVZ GVZ OOPP 20140521 001400000008-00004+00001-00006+00021-00000+00003+00006+00044- 82CBOGVZ GVZ OOPP 20140521 001400000013-00005+00006+00083-00045-00002+00201-00470-003498880000060+ 81CBOGVZ GVZ OOPC 20140521 001500000013-00008+00121-00109-00086+00117+00234-00228-00170+ 82CBOGVZ GVZ OOPC 20140521 001500000210+00351-00348-00235+00274+00321-00096+09033+003318230003184+ 81CBOGVZ GVZ OOPP 20140521 001500000013-00010+00001+00014+00036-00003-00008+00016+00073- 82CBOGVZ GVZ OOPP 20140521 001500000032-00012+00016+00127-00089-00005+00228-01071-003498880000160+ 81CBOGVZ GVZ OOPC 20140521 001600000019-00015+00117-00093-00066+00108+00224-00209-00135+ 82CBOGVZ GVZ OOPC 20140521 001600000177+00336-00328-00184+00217+00315-00072+08016+003449500002388+ 81CBOGVZ GVZ OOPP 20140521 001600000018-00016+00004+00028+00053-00011-00018+00033+00105- 82CBOGVZ GVZ OOPP 20140521 001600000063-00026+00035+00176-00142-00011+00253-02010-003498880000351+ 81CBOGVZ GVZ OOPC 20140521 001700000022-00022+00109-00073-00049+00095+00207-00181-00102+ 82CBOGVZ GVZ OOPC 20140521 001700000141+00313-00297-00138+00164+00305-00052+06759+003517830001728+ 81CBOGVZ GVZ OOPP 20140521 001700000022-00023+00013+00049+00071-00025-00035+00061+00137- 82CBOGVZ GVZ OOPP 20140521 001700000099-00049+00066+00222-00196-00021+00273-03247-003541360000685+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00024+00098-00052-00033+00076+00185-00147-00074+ 82CBOGVZ GVZ OOPC 20140521 001800000105+00283-00255-00099+00117+00291-00036+05404+003586550001204+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00025+00023+00070+00086-00043-00057+00095+00166- 82CBOGVZ GVZ OOPP 20140521 001800000134-00080+00108+00260-00242-00035+00288-04590-003655570001176+ 81CBOGVZ GVZ OOPC 20140521 001900000025-00023+00085-00033-00021+00058+00161-00112-00051+ 82CBOGVZ GVZ OOPC 20140521 001900000075+00248-00208-00069+00081+00272-00025+04136+003685200000822+ 81CBOGVZ GVZ OOPP 20140521 001900000024-00024+00036+00087+00098-00060-00081+00130+00187- 82CBOGVZ GVZ OOPP 20140521 001900000163-00114+00155+00289-00276-00054+00299-05816-003803010001811+ 81CBOGVZ GVZ OOPC 20140521 002000000023-00020+00072-00020-00012+00043+00136-00081-00035+ 82CBOGVZ GVZ OOPC 20140521 002000000052+00212-00162-00047+00056+00251-00017+03083+003809520000563+ 81CBOGVZ GVZ OOPP 20140521 002000000022-00022+00049+00101+00106-00075-00105+00160+00203- 82CBOGVZ GVZ OOPP 20140521 002000000184-00149+00200+00310-00301-00076+00306-06828-003954570002557+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00017+00059-00011-00007+00031+00112-00056-00024+ 82CBOGVZ GVZ OOPC 20140521 002100000036+00178-00121-00033+00038+00227-00012+02254+003921450000385+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00019+00061+00110+00111-00086-00128+00183+00214- 82CBOGVZ GVZ OOPP 20140521 002100000200-00182+00239+00324-00318-00099+00312-07627-004090570003379+ 81CBOGVZ GVZ OOPC 20140521 002200000016-00013+00047-00005-00004+00021+00090-00037-00015+ 82CBOGVZ GVZ OOPC 20140521 002200000024+00146-00086-00021+00025+00203-00007+01573+003949110000248+ 81CBOGVZ GVZ OOPP 20140521 002200000016-00015+00072+00115+00115-00095-00148+00201+00222- 82CBOGVZ GVZ OOPP 20140521 002200000211-00212+00271+00335-00330-00122+00316-08249-004200750004249+ 81CBOGVZ GVZ OOPC 20140521 002300000013-00009+00036-00001-00001+00013+00070-00023-00009+ 82CBOGVZ GVZ OOPC 20140521 002300000015+00116-00059-00013+00015+00179-00005+01052+003949110000152+ 81CBOGVZ GVZ OOPP 20140521 002300000014-00012+00081+00118+00117-00102-00165+00214+00228- 82CBOGVZ GVZ OOPP 20140521 002300000220-00238+00296+00343-00340-00145+00319-08727-004284240005151+ 81CBOGVZ GVZ OOPC 20140521 002400000010-00006+00027-00000-00000+00008+00054-00014-00005+ 82CBOGVZ GVZ OOPC 20140521 002400000009+00091-00038-00008+00009+00155-00003+00683+003949110000090+ 81CBOGVZ GVZ OOPP 20140521 002400000011-00009+00089+00120+00119-00108-00180+00223+00232- 82CBOGVZ GVZ OOPP 20140521 002400000227-00261+00315+00349-00347-00168+00321-09088-004349630006085+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00020-00000+00001-00005+00041-00008-00003+ 82CBOGVZ GVZ OOPC 20140521 002500000005+00070-00024-00004+00005+00133-00002+00431+003949110000051+ 81CBOGVZ GVZ OOPP 20140521 002500000009-00007+00096+00121+00119-00111-00193+00230+00234- 82CBOGVZ GVZ OOPP 20140521 002500000230-00280+00329+00352-00351-00189+00322-09349-004414890007043+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00002+00015-00001+00001-00003+00030-00004-00002+ 82CBOGVZ GVZ OOPC 20140521 002600000003+00053-00015-00003+00003+00111-00001+00266+003949110000029+ 81CBOGVZ GVZ OOPP 20140521 002600000007-00005+00101+00122+00120-00114-00202+00233+00236- 82CBOGVZ GVZ OOPP 20140521 002600000233-00295+00338+00355-00354-00208+00323-09524-004507430008012+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00001+00010-00001+00001-00002+00022-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00039-00008-00001+00002+00092-00001+00160+003949110000017+ 81CBOGVZ GVZ OOPP 20140521 002700000006-00005+00104+00122+00120-00115-00209+00236+00237- 82CBOGVZ GVZ OOPP 20140521 002700000235-00306+00345+00356-00355-00224+00323-09627-004664060009000+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00007-00000+00000-00001+00015-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00029-00005-00001+00001+00075-00000+00095+003949110000009+ 81CBOGVZ GVZ OOPP 20140521 002800000005-00004+00106+00122+00120-00115-00212+00237+00237- 82CBOGVZ GVZ OOPP 20140521 002800000235-00313+00347+00356-00355-00236+00323-09668-004931030009995+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00000+00005-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00021-00003-00000+00000+00061-00000+00055+003949110000005+ 81CBOGVZ GVZ OOPP 20140521 002900000004-00003+00110+00122+00120-00116-00219+00239+00238- 82CBOGVZ GVZ OOPP 20140521 002900000237-00323+00352+00357-00357-00250+00324-09768-004931030010978+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00015-00001-00000+00000+00048-00000+00031+003949110000003+ 81CBOGVZ GVZ OOPP 20140521 003000000003-00003+00112+00122+00120-00117-00224+00240+00239- 82CBOGVZ GVZ OOPP 20140521 003000000238-00331+00355+00358-00358-00262+00324-09839-004931030011968+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00006-00000-00000+00000+00026-00000+00007+003949110000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001-00002+00117+00122+00120-00118-00233+00241+00239- 82CBOGVZ GVZ OOPP 20140521 003250000239-00346+00360+00359-00359-00286+00324-09937-004931030014454+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00003-00000-00000+00000+00013-00000+00001+003949110000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00002+00120+00122+00119-00119-00237+00242+00239- 82CBOGVZ GVZ OOPP 20140521 003500000239-00354+00362+00359-00359-00302+00324-09976-004931030016951+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00006-00000+00000+003949110000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00002+00121+00122+00119-00119-00240+00242+00239- 82CBOGVZ GVZ OOPP 20140521 003750000239-00358+00362+00359-00359-00312+00324-09991-004931030019450+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00000-00000-00000+00000+00003-00000+00000+003949110000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00122+00122+00119-00119-00241+00242+00239- 82CBOGVZ GVZ OOPP 20140521 004000000239-00361+00363+00359-00359-00318+00324-09996-004931030021950+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00138-00138-00138+00138+00276-00276-00276+ 82CBOOVX OVX OOPC 20140318 001500000276+00414-00414-00408+00413+00373-00171+09999+003496080005700+ 81CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00014-00005-00000+00202-00001-004862660000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00138-00138-00138+00138+00276-00276-00272+ 82CBOOVX OVX OOPC 20140318 001600000276+00414-00414-00387+00402+00373-00141+09999+003496080004700+ 81CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20140318 001600000003-00000+00000+00042-00025-00000+00232-00015-004862660000001+ 81CBOOVX OVX OOPC 20140318 001700000000-00000-00138-00138-00135+00138+00276-00276-00257+ 82CBOOVX OVX OOPC 20140318 001700000270+00414-00414-00337+00354+00373-00111+09991+003497380003700+ 81CBOOVX OVX OOPP 20140318 001700000001-00001+00000+00001+00008-00002-00001+00001+00033- 82CBOOVX OVX OOPP 20140318 001700000017-00001+00001+00092-00074-00000+00261-00113-004862660000007+ 81CBOOVX OVX OOPC 20140318 001800000003-00001+00137-00137-00120+00133+00275-00275-00212+ 82CBOOVX OVX OOPC 20140318 001800000231+00413-00413-00258+00268+00372-00081+09725+004094420002716+ 81CBOOVX OVX OOPP 20140318 001800000004-00002+00002+00004+00023-00009-00004+00004+00072- 82CBOOVX OVX OOPP 20140318 001800000052-00004+00004+00160-00148-00001+00290-00515-004862660000040+ 81CBOOVX OVX OOPC 20140318 001900000007-00006+00130-00125-00091+00111+00263-00262-00152+ 82CBOOVX OVX OOPC 20140318 001900000168+00400-00400-00178+00183+00368-00055+08507+004744220001843+ 81CBOOVX OVX OOPP 20140318 001900000007-00006+00009+00014+00047-00027-00014+00015+00124- 82CBOOVX OVX OOPP 20140318 001900000108-00015+00015+00236-00230-00005+00317-01546-004862660000154+ 81CBOOVX OVX OOPC 20140318 002000000010-00010+00113-00100-00062+00082+00237-00231-00100+ 82CBOOVX OVX OOPC 20140318 002000000110+00370-00368-00113+00116+00359-00035+06609+005158800001163+ 81CBOOVX OVX OOPP 20140318 002000000010-00010+00024+00036+00076-00056-00037+00042+00177- 82CBOOVX OVX OOPP 20140318 002000000168-00042+00043+00303-00301-00013+00339-03336-004931860000431+ 81CBOOVX OVX OOPC 20140318 002100000011-00011+00092-00072-00037+00052+00200-00188-00059+ 82CBOOVX OVX OOPC 20140318 002100000064+00325-00320-00065+00066+00344-00020+04597+005305140000660+ 81CBOOVX OVX OOPP 20140318 002100000011-00011+00046+00067+00100-00085-00077+00089+00216- 82CBOOVX OVX OOPP 20140318 002100000210-00090+00096+00348-00347-00029+00352-05387-005407520000975+ 81CBOOVX OVX OOPC 20140318 002200000010-00009+00068-00044-00020+00029+00157-00137-00031+ 82CBOOVX OVX OOPC 20140318 002200000034+00268-00257-00034+00034+00323-00010+02836+005405190000340+ 81CBOOVX OVX OOPP 20140318 002200000010-00010+00069+00093+00115-00105-00119+00140+00240- 82CBOOVX OVX OOPP 20140318 002200000236-00147+00161+00374-00374-00051+00360-06978-005875210001703+ 81CBOOVX OVX OOPC 20140318 002300000008-00007+00049-00026-00012+00018+00117-00092-00018+ 82CBOOVX OVX OOPC 20140318 002300000020+00210-00190-00020+00020+00298-00006+01775+005935900000202+ 81CBOOVX OVX OOPP 20140318 002300000008-00007+00088+00111+00126-00119-00158+00183+00257- 82CBOOVX OVX OOPP 20140318 002300000255-00203+00224+00393-00393-00075+00366-08165-006068630002513+ 81CBOOVX OVX OOPC 20140318 002400000005-00004+00031-00013-00006+00009+00080-00055-00009+ 82CBOOVX OVX OOPC 20140318 002400000009+00155-00130-00009+00009+00271-00003+00933+005935900000093+ 81CBOOVX OVX OOPP 20140318 002400000005-00004+00107+00125+00133-00130-00196+00222+00268- 82CBOOVX OVX OOPP 20140318 002400000267-00259+00284+00405-00405-00102+00370-09092-005869680003389+ 81CBOOVX OVX OOPC 20140318 002500000003-00002+00019-00006-00002+00004+00052-00030-00004+ 82CBOOVX OVX OOPC 20140318 002500000004+00109-00082-00004+00004+00243-00001+00446+005935900000038+ 81CBOOVX OVX OOPP 20140318 002500000002-00001+00123+00134+00137-00136-00232+00253+00274- 82CBOOVX OVX OOPP 20140318 002500000274-00315+00342+00412-00412-00130+00372-09720-005308420004320+ 81CBOOVX OVX OOPC 20140318 002600000002-00001+00010-00002-00001+00001+00032-00015-00001+ 82CBOOVX OVX OOPC 20140318 002600000001+00072-00047-00001+00001+00214-00000+00195+005935900000014+ 81CBOOVX OVX OOPP 20140318 002600000000-00000+00134+00138+00138-00138-00259+00271+00276- 82CBOOVX OVX OOPP 20140318 002600000276-00364+00387+00414-00414-00159+00373-09966-004563070005301+ 81CBOOVX OVX OOPC 20140318 002700000001-00000+00005-00001-00000+00001+00018-00007-00000+ 82CBOOVX OVX OOPC 20140318 002700000001+00045-00025-00001+00001+00185-00000+00078+005935900000005+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00137+00138+00138-00138-00272+00276+00276- 82CBOOVX OVX OOPP 20140318 002700000276-00395+00409+00414-00414-00189+00373-09998-003960050006300+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00027-00012-00000+00000+00156-00000+00029+005935900000002+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00138+00138+00138-00138-00275+00276+00276- 82CBOOVX OVX OOPP 20140318 002800000276-00406+00413+00414-00414-00219+00373-09999-003960050007300+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00015-00005-00000+00000+00129-00000+00010+005935900000001+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140318 002900000276-00411+00414+00414-00414-00248+00373-09999-003960050008300+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00008-00002-00000+00000+00103-00000+00003+005935900000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140318 003000000276-00413+00414+00414-00414-00276+00373-09999-003960050009300+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00002-00000-00000+00000+00052-00000+00000+005935900000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140318 003250000276-00414+00414+00414-00414-00334+00373-10000-003960050011800+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00021-00000+00000+005935900000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140318 003500000276-00414+00414+00414-00414-00363+00373-10000-003960050014300+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00007-00000+00000+005935900000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140318 003750000276-00414+00414+00414-00414-00371+00373-10000-003960050016800+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+005935900000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00138+00138+00138-00138-00276+00276+00276- 82CBOOVX OVX OOPP 20140318 004000000276-00414+00414+00414-00414-00373+00373-10000-003960050019300+ 81CBOOVX OVX OOPC 20140416 001500000001-00000-00138-00138-00136+00137+00276-00276-00269+ 82CBOOVX OVX OOPC 20140416 001500000275+00413-00413-00390+00409+00372-00170+09996+002831540005650+ 81CBOOVX OVX OOPP 20140416 001500000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOOVX OVX OOPP 20140416 001500000004-00001+00001+00043-00018-00000+00202-00084-004116000000008+ 81CBOOVX OVX OOPC 20140416 001600000003-00001+00138-00137-00127+00137+00275-00275-00247+ 82CBOOVX OVX OOPC 20140416 001600000268+00412-00412-00346+00377+00372-00140+09876+003480700004659+ 81CBOOVX OVX OOPP 20140416 001600000004-00002+00000+00003+00015-00001-00002+00003+00037- 82CBOOVX OVX OOPP 20140416 001600000013-00003+00003+00078-00047-00001+00231-00274-004116000000031+ 81CBOOVX OVX OOPC 20140416 001700000008-00005+00137-00131-00111+00134+00270-00268-00213+ 82CBOOVX OVX OOPC 20140416 001700000245+00407-00406-00290+00323+00370-00112+09385+003932930003726+ 81CBOOVX OVX OOPP 20140416 001700000008-00006+00002+00008+00028-00004-00006+00009+00065- 82CBOOVX OVX OOPP 20140416 001700000032-00008+00009+00125-00092-00003+00259-00693-004116000000092+ 81CBOOVX OVX OOPC 20140416 001800000013-00011+00132-00117-00091+00124+00260-00252-00175+ 82CBOOVX OVX OOPC 20140416 001800000211+00393-00389-00234+00262+00364-00087+08502+004245690002896+ 81CBOOVX OVX OOPP 20140416 001800000012-00011+00006+00019+00045-00013-00015+00022+00099- 82CBOOVX OVX OOPP 20140416 001800000063-00019+00022+00179-00150-00007+00285-01432-004116000000224+ 81CBOOVX OVX OOPC 20140416 001900000018-00016+00124-00099-00071+00109+00243-00227-00138+ 82CBOOVX OVX OOPC 20140416 001900000172+00370-00361-00181+00204+00356-00066+07363+004467930002186+ 81CBOOVX OVX OOPP 20140416 001900000017-00017+00014+00038+00066-00028-00032+00047+00137- 82CBOOVX OVX OOPP 20140416 001900000103-00041+00050+00232-00210-00015+00307-02590-004342270000510+ 81CBOOVX OVX OOPC 20140416 002000000021-00019+00113-00079-00053+00091+00221-00196-00105+ 82CBOOVX OVX OOPC 20140416 002000000134+00341-00324-00136+00153+00343-00048+06120+004640100001607+ 81CBOOVX OVX OOPP 20140416 002000000020-00020+00025+00059+00085-00047-00054+00079+00171- 82CBOOVX OVX OOPP 20140416 002000000142-00072+00088+00277-00261-00028+00324-03872-004570690000938+ 81CBOOVX OVX OOPC 20140416 002100000021-00020+00099-00058-00038+00073+00195-00160-00078+ 82CBOOVX OVX OOPC 20140416 002100000101+00305-00278-00100+00113+00326-00035+04907+004794130001165+ 81CBOOVX OVX OOPP 20140416 002100000021-00021+00039+00080+00099-00064-00080+00116+00197- 82CBOOVX OVX OOPP 20140416 002100000174-00108+00135+00312-00300-00045+00337-05091-004796160001516+ 81CBOOVX OVX OOPC 20140416 002200000020-00019+00086-00042-00027+00056+00169-00126-00056+ 82CBOOVX OVX OOPC 20140416 002200000075+00267-00231-00073+00081+00307-00025+03831+004953450000835+ 81CBOOVX OVX OOPP 20140416 002200000020-00020+00052+00096+00110-00080-00107+00149+00218- 82CBOOVX OVX OOPP 20140416 002200000199-00146+00182+00339-00330-00066+00346-06147-005014750002201+ 81CBOOVX OVX OOPC 20140416 002300000019-00016+00073-00029-00018+00042+00144-00097-00040+ 82CBOOVX OVX OOPC 20140416 002300000054+00230-00187-00052+00058+00284-00018+02948+005132990000597+ 81CBOOVX OVX OOPP 20140416 002300000019-00017+00065+00109+00119-00094-00132+00178+00233- 82CBOOVX OVX OOPP 20140416 002300000219-00183+00226+00359-00352-00088+00353-07009-005223700002970+ 81CBOOVX OVX OOPC 20140416 002400000016-00015+00060-00019-00013+00033+00120-00073-00030+ 82CBOOVX OVX OOPC 20140416 002400000041+00195-00147-00039+00044+00260-00013+02267+005339170000446+ 81CBOOVX OVX OOPP 20140416 002400000016-00015+00077+00118+00124-00103-00155+00202+00244- 82CBOOVX OVX OOPP 20140416 002400000232-00217+00265+00372-00367-00112+00358-07689-005421430003814+ 81CBOOVX OVX OOPC 20140416 002500000014-00013+00050-00013-00009+00026+00100-00055-00023+ 82CBOOVX OVX OOPC 20140416 002500000031+00165-00116-00030+00033+00236-00010+01762+005569890000339+ 81CBOOVX OVX OOPP 20140416 002500000014-00013+00088+00125+00128-00111-00175+00220+00252- 82CBOOVX OVX OOPP 20140416 002500000243-00247+00297+00382-00379-00136+00361-08217-005607530004695+ 81CBOOVX OVX OOPC 20140416 002600000013-00010+00043-00010-00006+00020+00085-00043-00017+ 82CBOOVX OVX OOPC 20140416 002600000024+00141-00092-00022+00025+00213-00008+01392+005814570000255+ 81CBOOVX OVX OOPP 20140416 002600000013-00010+00095+00128+00132-00118-00191+00233+00258- 82CBOOVX OVX OOPP 20140416 002600000252-00273+00322+00391-00388-00159+00364-08623-005782760005599+ 81CBOOVX OVX OOPC 20140416 002700000011-00009+00036-00006-00005+00016+00071-00032-00014+ 82CBOOVX OVX OOPC 20140416 002700000019+00120-00073-00018+00021+00190-00006+01114+006054110000208+ 81CBOOVX OVX OOPP 20140416 002700000010-00009+00103+00132+00133-00122-00206+00244+00262- 82CBOOVX OVX OOPP 20140416 002700000257-00296+00343+00395-00393-00182+00366-08932-005949070006544+ 81CBOOVX OVX OOPC 20140416 002800000010-00007+00031-00005-00003+00012+00061-00026-00010+ 82CBOOVX OVX OOPC 20140416 002800000015+00102-00058-00014+00016+00170-00005+00892+006260890000159+ 81CBOOVX OVX OOPP 20140416 002800000009-00007+00109+00134+00135-00126-00217+00252+00266- 82CBOOVX OVX OOPP 20140416 002800000261-00314+00358+00400-00398-00203+00367-09167-006109570007492+ 81CBOOVX OVX OOPC 20140416 002900000008-00005+00024-00003-00002+00009+00049-00018-00007+ 82CBOOVX OVX OOPC 20140416 002900000011+00083-00043-00010+00011+00150-00003+00652+006260890000113+ 81CBOOVX OVX OOPP 20140416 002900000007-00006+00114+00135+00135-00128-00227+00258+00267- 82CBOOVX OVX OOPP 20140416 002900000264-00330+00370+00403-00401-00222+00368-09345-006268550008463+ 81CBOOVX OVX OOPC 20140416 003000000006-00004+00019-00002-00001+00006+00039-00013-00005+ 82CBOOVX OVX OOPC 20140416 003000000007+00068-00032-00007+00007+00131-00002+00470+006260890000074+ 81CBOOVX OVX OOPP 20140416 003000000006-00005+00118+00136+00136-00130-00235+00262+00269- 82CBOOVX OVX OOPP 20140416 003000000267-00343+00379+00405-00404-00240+00369-09478-006431460009435+ 81CBOOVX OVX OOPC 20140416 003250000003-00002+00010-00000-00000+00003+00021-00005-00002+ 82CBOOVX OVX OOPC 20140416 003250000003+00038-00014-00003+00003+00090-00001+00199+006260890000028+ 81CBOOVX OVX OOPP 20140416 003250000004-00003+00124+00137+00137-00133-00248+00268+00271- 82CBOOVX OVX OOPP 20140416 003250000270-00365+00393+00408-00407-00275+00370-09674-006902390011903+ 81CBOOVX OVX OOPC 20140416 003500000002-00001+00005-00000-00000-00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20140416 003500000001+00021-00006-00001+00001+00059-00000+00080+006260890000010+ 81CBOOVX OVX OOPP 20140416 003500000004-00003+00127+00138+00137-00134-00254+00270+00272- 82CBOOVX OVX OOPP 20140416 003500000271-00375+00399+00409-00408-00297+00370-09743-007578360014393+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00011-00002-00000+00000+00037-00000+00030+006260890000003+ 81CBOOVX OVX OOPP 20140416 003750000002-00002+00132+00138+00137-00135-00262+00273+00274- 82CBOOVX OVX OOPP 20140416 003750000273-00390+00406+00411-00410-00319+00371-09868-007578360016869+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00006-00001-00000+00000+00022-00000+00011+006260890000001+ 81CBOOVX OVX OOPP 20140416 004000000001-00001+00134+00138+00137-00136-00268+00275+00274- 82CBOOVX OVX OOPP 20140416 004000000274-00399+00410+00412-00412-00336+00371-09933-007578360019357+ 81CBOOVX OVX OOPC 20140521 001500000002-00000-00139-00139-00132+00138+00277-00277-00260+ 82CBOOVX OVX OOPC 20140521 001500000275+00416-00415-00376+00406+00374-00173+09964+002706070005752+ 81CBOOVX OVX OOPP 20140521 001500000005-00002+00001-00003+00014-00000+00001+00003+00030- 82CBOOVX OVX OOPP 20140521 001500000006-00002+00003+00059-00023-00001+00200-00205-003633730000026+ 81CBOOVX OVX OOPC 20140521 001600000007-00002+00140-00136-00119+00138+00276-00274-00233+ 82CBOOVX OVX OOPC 20140521 001600000266+00413-00412-00330+00373+00373-00144+09701+003151550004785+ 81CBOOVX OVX OOPP 20140521 001600000009-00005+00001-00007+00024-00000+00004+00007+00051- 82CBOOVX OVX OOPP 20140521 001600000015-00006+00008+00094-00051-00002+00229-00491-003633730000076+ 81CBOOVX OVX OOPC 20140521 001700000014-00009+00139-00126-00101+00135+00270-00263-00200+ 82CBOOVX OVX OOPC 20140521 001700000245+00404-00401-00280+00325+00369-00117+09099+003471780003898+ 81CBOOVX OVX OOPP 20140521 001700000014-00011+00001+00015+00038-00003-00009+00017+00078- 82CBOOVX OVX OOPP 20140521 001700000033-00013+00017+00137-00092-00005+00256-00989-003633730000175+ 81CBOOVX OVX OOPC 20140521 001800000020-00016+00135-00110-00082+00128+00260-00244-00166+ 82CBOOVX OVX OOPC 20140521 001800000215+00390-00380-00230+00272+00363-00093+08233+003704430003112+ 81CBOOVX OVX OOPP 20140521 001800000019-00017+00004+00028+00055-00009-00018+00033+00109- 82CBOOVX OVX OOPP 20140521 001800000060-00025+00034+00184-00142-00010+00280-01728-003633730000347+ 81CBOOVX OVX OOPC 20140521 001900000025-00022+00129-00091-00063+00115+00245-00217-00134+ 82CBOOVX OVX OOPC 20140521 001900000182+00368-00350-00185+00221+00353-00073+07219+003881500002443+ 81CBOOVX OVX OOPP 20140521 001900000025-00023+00009+00046+00074-00022-00032+00058+00142- 82CBOOVX OVX OOPP 20140521 001900000094-00046+00062+00230-00195-00020+00301-02734-003756390000651+ 81CBOOVX OVX OOPC 20140521 002000000028-00026+00120-00071-00048+00101+00225-00186-00106+ 82CBOOVX OVX OOPC 20140521 002000000150+00341-00312-00146+00176+00340-00057+06158+004029380001895+ 81CBOOVX OVX OOPP 20140521 002000000027-00027+00019+00067+00090-00037-00051+00090+00170- 82CBOOVX OVX OOPP 20140521 002000000127-00073+00101+00269-00241-00033+00318-03829-003920320001105+ 81CBOOVX OVX OOPC 20140521 002100000029-00027+00110-00053-00035+00085+00205-00154-00082+ 82CBOOVX OVX OOPC 20140521 002100000120+00311-00270-00114+00137+00323-00044+05137+004168810001454+ 81CBOOVX OVX OOPP 20140521 002100000028-00028+00030+00086+00103-00053-00073+00123+00194- 82CBOOVX OVX OOPP 20140521 002100000157-00104+00145+00302-00279-00050+00330-04870-004112080001683+ 81CBOOVX OVX OOPC 20140521 002200000029-00027+00098-00038-00025+00071+00182-00124-00064+ 82CBOOVX OVX OOPC 20140521 002200000095+00279-00227-00088+00107+00304-00034+04221+004314910001122+ 81CBOOVX OVX OOPP 20140521 002200000028-00028+00041+00101+00112-00067-00095+00154+00212- 82CBOOVX OVX OOPP 20140521 002200000180-00137+00189+00326-00307-00070+00340-05776-004319820002373+ 81CBOOVX OVX OOPC 20140521 002300000026-00026+00086-00026-00019+00059+00160-00097-00050+ 82CBOOVX OVX OOPC 20140521 002300000077+00247-00187-00070+00085+00282-00026+03447+004477150000881+ 81CBOOVX OVX OOPP 20140521 002300000025-00027+00053+00113+00118-00078-00117+00180+00225- 82CBOOVX OVX OOPP 20140521 002300000198-00168+00229+00343-00328-00092+00346-06524-004533270003150+ 81CBOOVX OVX OOPC 20140521 002400000025-00023+00076-00018-00013+00048+00141-00077-00039+ 82CBOOVX OVX OOPC 20140521 002400000061+00219-00154-00055+00067+00260-00021+02823+004659360000695+ 81CBOOVX OVX OOPP 20140521 002400000024-00024+00063+00121+00124-00088-00136+00200+00236- 82CBOOVX OVX OOPP 20140521 002400000213-00196+00261+00358-00345-00114+00352-07129-004743770003970+ 81CBOOVX OVX OOPC 20140521 002500000023-00020+00067-00013-00009+00040+00124-00061-00031+ 82CBOOVX OVX OOPC 20140521 002500000050+00193-00126-00044+00054+00239-00017+02335+004859740000562+ 81CBOOVX OVX OOPP 20140521 002500000022-00022+00071+00126+00128-00096-00153+00216+00244- 82CBOOVX OVX OOPP 20140521 002500000224-00221+00289+00368-00358-00135+00356-07614-004944240004836+ 81CBOOVX OVX OOPC 20140521 002600000021-00018+00059-00008-00007+00034+00109-00048-00025+ 82CBOOVX OVX OOPC 20140521 002600000042+00171-00103-00037+00045+00217-00014+01956+005070860000469+ 81CBOOVX OVX OOPP 20140521 002600000020-00019+00079+00131+00130-00103-00167+00229+00250- 82CBOOVX OVX OOPP 20140521 002600000233-00244+00312+00377-00367-00156+00359-08008-005129200005732+ 81CBOOVX OVX OOPC 20140521 002700000019-00016+00053-00006-00005+00029+00097-00039-00021+ 82CBOOVX OVX OOPC 20140521 002700000035+00152-00086-00030+00038+00198-00012+01658+005279640000395+ 81CBOOVX OVX OOPP 20140521 002700000018-00017+00086+00133+00132-00108-00181+00238+00255- 82CBOOVX OVX OOPP 20140521 002700000240-00264+00330+00383-00376-00176+00361-08332-005294770006646+ 81CBOOVX OVX OOPC 20140521 002800000018-00014+00047-00004-00003+00024+00086-00032-00017+ 82CBOOVX OVX OOPC 20140521 002800000029+00136-00072-00025+00032+00180-00010+01412+005467360000330+ 81CBOOVX OVX OOPP 20140521 002800000017-00015+00092+00135+00134-00113-00192+00246+00259- 82CBOOVX OVX OOPP 20140521 002800000247-00281+00345+00389-00383-00194+00363-08602-005438660007572+ 81CBOOVX OVX OOPC 20140521 002900000016-00012+00041-00002-00002+00021+00076-00025-00014+ 82CBOOVX OVX OOPC 20140521 002900000025+00120-00059-00021+00027+00163-00008+01194+005609690000280+ 81CBOOVX OVX OOPP 20140521 002900000014-00013+00099+00137+00135-00117-00203+00253+00262- 82CBOOVX OVX OOPP 20140521 002900000251-00297+00358+00393-00388-00212+00365-08831-005560170008519+ 81CBOOVX OVX OOPC 20140521 003000000015-00010+00037-00002-00001+00016+00067-00021-00011+ 82CBOOVX OVX OOPC 20140521 003000000020+00105-00048-00016+00021+00147-00007+00981+005676640000217+ 81CBOOVX OVX OOPP 20140521 003000000014-00011+00103+00138+00137-00121-00211+00257+00265- 82CBOOVX OVX OOPP 20140521 003000000256-00311+00368+00398-00393-00227+00367-09025-005660200009461+ 81CBOOVX OVX OOPC 20140521 003250000010-00006+00024-00000-00001-00009+00044-00010-00005+ 82CBOOVX OVX OOPC 20140521 003250000010+00072-00026-00008+00010+00109-00003+00546+005676640000106+ 81CBOOVX OVX OOPP 20140521 003250000009-00008+00114+00139+00138-00127-00231+00267+00270- 82CBOOVX OVX OOPP 20140521 003250000264-00341+00388+00404-00402-00262+00369-09394-005836540011873+ 81CBOOVX OVX OOPC 20140521 003500000007-00003+00015-00000+00001-00004+00029-00005-00002+ 82CBOOVX OVX OOPC 20140521 003500000005+00047-00014-00004+00005+00079-00002+00295+005676640000051+ 81CBOOVX OVX OOPP 20140521 003500000006-00006+00122+00140+00138-00131-00245+00272+00272- 82CBOOVX OVX OOPP 20140521 003500000268-00363+00399+00408-00406-00290+00371-09622-005981040014322+ 81CBOOVX OVX OOPC 20140521 003750000004-00002+00010-00000+00001-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00031-00007-00002+00002+00056-00001+00156+005676640000025+ 81CBOOVX OVX OOPP 20140521 003750000005-00004+00126+00140+00138-00133-00253+00274+00273- 82CBOOVX OVX OOPP 20140521 003750000271-00376+00405+00410-00409-00309+00372-09735-006238460016797+ 81CBOOVX OVX OOPC 20140521 004000000002-00001+00006-00000+00001-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00019-00003-00001+00001+00039-00000+00081+005676640000012+ 81CBOOVX OVX OOPP 20140521 004000000003-00003+00131+00140+00138-00135-00261+00276+00274- 82CBOOVX OVX OOPP 20140521 004000000273-00389+00410+00412-00411-00327+00372-09846-006238460019272+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00288+ 82CBORVX RVX OOPC 20140318 001500000288+00435-00435-00409+00409+00392-00140+09999+003569820004650+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00004-00004-00001+00001+00020- 82CBORVX RVX OOPP 20140318 001500000020-00001+00001+00061-00061-00000+00252-00135-006936630000012+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00142+00142+00290-00290-00269+ 82CBORVX RVX OOPC 20140318 001600000269+00435-00435-00344+00344+00391-00110+09965+004258620003651+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00003+00003+00012-00012-00004+00004+00045- 82CBORVX RVX OOPP 20140318 001600000045-00005+00005+00114-00114-00001+00281-00448-006936630000046+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00141-00141-00127+00127+00285-00285-00218+ 82CBORVX RVX OOPC 20140318 001700000218+00430-00430-00260+00260+00390-00081+09426+005222410002697+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00010+00010+00027-00027-00013+00013+00083- 82CBORVX RVX OOPP 20140318 001700000083-00014+00014+00178-00178-00004+00308-01121-006936630000143+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00126-00126-00099+00099+00265-00265-00160+ 82CBORVX RVX OOPC 20140318 001800000160+00408-00408-00185+00185+00383-00058+07951+006308080001920+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00022+00022+00047-00047-00030+00030+00129- 82CBORVX RVX OOPP 20140318 001800000129-00033+00033+00245-00245-00010+00332-02234-006936630000341+ 81CBORVX RVX OOPC 20140318 001900000000-00000-00104-00104-00074+00074+00229-00229-00117+ 82CBORVX RVX OOPC 20140318 001900000117+00366-00366-00134+00134+00369-00042+06248+007394240001390+ 81CBORVX RVX OOPP 20140318 001900000000-00000-00042+00042+00070-00070-00063+00063+00171- 82CBORVX RVX OOPP 20140318 001900000171-00073+00073+00297-00297-00024+00348-03786-007786020000791+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00084-00084-00056+00056+00191-00191-00087+ 82CBORVX RVX OOPC 20140318 002000000087+00315-00315-00099+00099+00350-00031+04841+008391230001036+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00061+00061+00088-00088-00100+00100+00202- 82CBORVX RVX OOPP 20140318 002000000202-00121+00121+00334-00334-00042+00360-05142-008563960001410+ 81CBORVX RVX OOPC 20140318 002100000000-00000-00067-00067-00043+00043+00157-00157-00066+ 82CBORVX RVX OOPC 20140318 002100000066+00267-00267-00075+00075+00328-00024+03773+009241110000787+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00078+00078+00102-00102-00133+00133+00224- 82CBORVX RVX OOPP 20140318 002100000224-00168+00168+00359-00359-00064+00368-06220-009273840002142+ 81CBORVX RVX OOPC 20140318 002200000001-00001-00054-00054-00032+00032+00129-00129-00050+ 82CBORVX RVX OOPC 20140318 002200000050+00224-00224-00057+00057+00304-00018+02952+009917670000594+ 81CBORVX RVX OOPP 20140318 002200000001-00001-00091+00091+00112-00112-00161+00161+00240- 82CBORVX RVX OOPP 20140318 002200000240-00211+00211+00378-00378-00088+00374-07046-009920410002944+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00042-00042-00026+00026+00104-00104-00038+ 82CBORVX RVX OOPC 20140318 002300000038+00186-00186-00044+00044+00279-00014+02302+010426410000456+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00102+00102+00119-00119-00185+00185+00251- 82CBORVX RVX OOPP 20140318 002300000251-00249+00249+00390-00390-00112+00378-07674-010509820003815+ 81CBORVX RVX OOPC 20140318 002400000000+00000+00033-00033-00020+00020+00084-00084-00029+ 82CBORVX RVX OOPC 20140318 002400000029+00153-00153-00033+00033+00255-00010+01781+010804560000342+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00111+00111+00124-00124-00204+00204+00259- 82CBORVX RVX OOPP 20140318 002400000259-00280+00280+00400-00400-00137+00381-08153-011049620004714+ 81CBORVX RVX OOPC 20140318 002500000001-00001-00027-00027-00014+00014+00068-00068-00021+ 82CBORVX RVX OOPC 20140318 002500000021+00126-00126-00024+00024+00231-00007+01371+011121080000246+ 81CBORVX RVX OOPP 20140318 002500000000-00000-00117+00117+00129-00129-00219+00219+00266- 82CBORVX RVX OOPP 20140318 002500000266-00305+00305+00408-00408-00161+00383-08519-011548770005633+ 81CBORVX RVX OOPC 20140318 002600000000+00000+00021-00021-00011+00011+00054-00054-00017+ 82CBORVX RVX OOPC 20140318 002600000017+00103-00103-00019+00019+00208-00006+01072+011476650000194+ 81CBORVX RVX OOPP 20140318 002600000000+00000+00122+00122+00132-00132-00232+00232+00270- 82CBORVX RVX OOPP 20140318 002600000270-00327+00327+00413-00413-00183+00385-08801-012017590006581+ 81CBORVX RVX OOPC 20140318 002700000001-00001-00018-00018-00009+00009+00046-00046-00013+ 82CBORVX RVX OOPC 20140318 002700000013+00087-00087-00015+00015+00187-00005+00883+012003670000154+ 81CBORVX RVX OOPP 20140318 002700000000-00000-00126+00126+00135-00135-00241+00241+00274- 82CBORVX RVX OOPP 20140318 002700000274-00344+00344+00417-00417-00204+00386-09018-012467840007535+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00016-00016-00008+00008+00041-00041-00013+ 82CBORVX RVX OOPC 20140318 002800000013+00077-00077-00014+00014+00168-00005+00805+012866280000150+ 81CBORVX RVX OOPP 20140318 002800000000-00000-00129+00129+00136-00136-00249+00249+00277- 82CBORVX RVX OOPP 20140318 002800000277-00358+00358+00420-00420-00223+00387-09185-012912630008502+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00012-00012-00006+00006+00032-00032-00009+ 82CBORVX RVX OOPC 20140318 002900000009+00061-00061-00010+00010+00149-00003+00603+012866280000108+ 81CBORVX RVX OOPP 20140318 002900000000+00000+00132+00132+00138-00138-00255+00255+00279- 82CBORVX RVX OOPP 20140318 002900000279-00369+00369+00422-00422-00240+00388-09311-013366490009481+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBORVX RVX OOPC 20140318 003000000006+00049-00049-00007+00007+00131-00002+00448+012866280000075+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00133+00133+00139-00139-00260+00260+00281- 82CBORVX RVX OOPP 20140318 003000000281-00378+00378+00424-00424-00255+00388-09405-013845350010461+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20140318 003250000003+00026-00026-00003+00003+00093-00001+00206+012866280000031+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00136+00136+00140-00140-00267+00267+00282- 82CBORVX RVX OOPP 20140318 003250000282-00391+00391+00426-00426-00284+00389-09534-015268900012942+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140318 003500000001+00014-00014-00001+00001+00063-00000+00091+012866280000012+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00140+00140+00142-00142-00276+00276+00286- 82CBORVX RVX OOPP 20140318 003500000286-00408+00408+00431-00431-00312+00390-09742-015268900015396+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20140318 003750000000+00007-00007-00000+00000+00042-00000+00039+012866280000005+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00142+00142+00144-00144-00282+00282+00288- 82CBORVX RVX OOPP 20140318 003750000288-00419+00419+00433-00433-00334+00391-09859-015268900017872+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004000000000+00003-00003-00000+00000+00027-00000+00016+012866280000002+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00143+00143+00144-00144-00285+00285+00289- 82CBORVX RVX OOPP 20140318 004000000289-00425+00425+00434-00434-00351+00391-09924-015268900020360+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00002-00002-00000+00000+00017-00000+00007+012866280000001+ 81CBORVX RVX OOPP 20140318 004250000000+00000+00144+00144+00145-00145-00287+00287+00289- 82CBORVX RVX OOPP 20140318 004250000289-00429+00429+00434-00434-00363+00391-09959-015268900022855+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00001-00001-00000+00000+00010-00000+00002+012866280000000+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00145+00145+00145-00145-00289+00289+00290- 82CBORVX RVX OOPP 20140318 004500000290-00432+00432+00435-00435-00372+00391-09978-015268900025352+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00000-00000-00000+00000+00006-00000+00001+012866280000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00145+00145+00145-00145-00289+00289+00290- 82CBORVX RVX OOPP 20140318 004750000290-00433+00433+00435-00435-00378+00391-09988-015268900027851+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000-00000-00000+00000+00004-00000+00000+012866280000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 005000000290-00434+00434+00435-00435-00383+00391-09993-015268900030350+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00144+00144+00290-00290-00281+ 82CBORVX RVX OOPC 20140416 001500000281+00435-00435-00393+00393+00392-00141+09981+002857670004701+ 81CBORVX RVX OOPP 20140416 001500000000+00000+00005+00005+00012-00012-00007+00007+00037- 82CBORVX RVX OOPP 20140416 001500000037-00008+00008+00083-00083-00003+00248-00532-005336000000086+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00141-00141-00131+00131+00284-00284-00242+ 82CBORVX RVX OOPC 20140416 001600000242+00429-00429-00321+00321+00390-00113+09467+004015560003763+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00011+00011+00022-00022-00016+00016+00062- 82CBORVX RVX OOPP 20140416 001600000062-00018+00018+00128-00128-00006+00275-01049-005336000000192+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00128-00128-00111+00111+00264-00264-00199+ 82CBORVX RVX OOPC 20140416 001700000199+00406-00406-00257+00257+00382-00091+08331+004985630003018+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00019+00019+00035-00035-00029+00029+00093- 82CBORVX RVX OOPP 20140416 001700000093-00034+00034+00178-00178-00011+00299-01801-005336000000373+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00112-00112-00093+00093+00237-00237-00163+ 82CBORVX RVX OOPC 20140416 001800000163+00371-00371-00209+00209+00369-00074+07131+005796040002464+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00034+00034+00052-00052-00054+00054+00126- 82CBORVX RVX OOPP 20140416 001800000126-00066+00066+00225-00225-00024+00317-02890-005901000000789+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00097-00097-00079+00079+00209-00209-00136+ 82CBORVX RVX OOPC 20140416 001900000136+00333-00333-00173+00173+00351-00061+06087+006472590002050+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00048+00048+00066-00066-00081+00081+00154- 82CBORVX RVX OOPP 20140416 001900000154-00102+00102+00262-00262-00040+00330-03911-006440470001341+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00085-00085-00066+00066+00185-00185-00114+ 82CBORVX RVX OOPC 20140416 002000000114+00298-00298-00145+00145+00332-00051+05218+007038740001716+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00061+00061+00079-00079-00106+00106+00176- 82CBORVX RVX OOPP 20140416 002000000176-00137+00137+00291-00291-00059+00341-04790-006952450001994+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00074-00074-00057+00057+00162-00162-00097+ 82CBORVX RVX OOPC 20140416 002100000097+00265-00265-00122+00122+00312-00044+04494+007515630001455+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00072+00072+00088-00088-00128+00128+00194- 82CBORVX RVX OOPP 20140416 002100000194-00171+00171+00313-00313-00079+00348-05521-007435290002733+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00063-00063-00049+00049+00142-00142-00084+ 82CBORVX RVX OOPC 20140416 002200000084+00235-00235-00105+00105+00291-00037+03888+007922040001246+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00082+00082+00095-00095-00148+00148+00206- 82CBORVX RVX OOPP 20140416 002200000206-00201+00201+00330-00330-00100+00354-06121-007887730003537+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00057-00057-00041+00041+00127-00127-00070+ 82CBORVX RVX OOPC 20140416 002300000070+00210-00210-00088+00088+00272-00032+03375+008274430001051+ 81CBORVX RVX OOPP 20140416 002300000000-00000-00088+00088+00103-00103-00163+00163+00219- 82CBORVX RVX OOPP 20140416 002300000219-00225+00225+00346-00346-00120+00360-06613-008308840004359+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00049-00049-00037+00037+00111-00111-00062+ 82CBORVX RVX OOPC 20140416 002400000062+00186-00186-00077+00077+00252-00027+02940+008586910000916+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00096+00096+00107-00107-00179+00179+00227- 82CBORVX RVX OOPP 20140416 002400000227-00248+00248+00356-00356-00139+00363-07022-008698070005240+ 81CBORVX RVX OOPC 20140416 002500000000-00000-00044-00044-00031+00031+00099-00099-00053+ 82CBORVX RVX OOPC 20140416 002500000053+00167-00167-00066+00066+00234-00024+02571+008871250000784+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00101+00101+00112-00112-00190+00190+00235- 82CBORVX RVX OOPP 20140416 002500000235-00267+00267+00366-00366-00157+00367-07365-009055230006125+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00038-00038-00027+00027+00088-00088-00046+ 82CBORVX RVX OOPC 20140416 002600000046+00149-00149-00058+00058+00217-00020+02259+009136910000681+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00105+00105+00116-00116-00200+00200+00241- 82CBORVX RVX OOPP 20140416 002600000241-00283+00283+00374-00374-00174+00370-07657-009380460007025+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00034-00034-00025+00025+00078-00078-00041+ 82CBORVX RVX OOPC 20140416 002700000041+00133-00133-00051+00051+00201-00018+01994+009390980000602+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00110+00110+00119-00119-00210+00210+00246- 82CBORVX RVX OOPP 20140416 002700000246-00299+00299+00380-00380-00190+00372-07908-009674270007954+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00031-00031-00021+00021+00071-00071-00035+ 82CBORVX RVX OOPC 20140416 002800000035+00120-00120-00044+00044+00186-00016+01771+009638220000522+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00114+00114+00122-00122-00218+00218+00251- 82CBORVX RVX OOPP 20140416 002800000251-00312+00312+00386-00386-00204+00374-08128-009937550008877+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00028-00028-00019+00019+00063-00063-00031+ 82CBORVX RVX OOPC 20140416 002900000031+00109-00109-00039+00039+00172-00014+01583+009881060000464+ 81CBORVX RVX OOPP 20140416 002900000001-00001-00116+00116+00125-00125-00224+00224+00256- 82CBORVX RVX OOPP 20140416 002900000256-00322+00322+00393-00393-00217+00376-08322-010171510009805+ 81CBORVX RVX OOPC 20140416 003000000000+00000+00024-00024-00017+00017+00057-00057-00029+ 82CBORVX RVX OOPC 20140416 003000000029+00098-00098-00036+00036+00160-00013+01423+010119590000422+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00120+00120+00126-00126-00231+00231+00259- 82CBORVX RVX OOPP 20140416 003000000259-00334+00334+00396-00396-00230+00378-08496-010377740010758+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00020-00020-00012+00012+00046-00046-00021+ 82CBORVX RVX OOPC 20140416 003250000021+00079-00079-00026+00026+00133-00009+01113+010676520000316+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00124+00124+00132-00132-00243+00243+00268- 82CBORVX RVX OOPP 20140416 003250000268-00355+00355+00407-00407-00257+00381-08856-010785620013128+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00015-00015-00010+00010+00036-00036-00017+ 82CBORVX RVX OOPC 20140416 003500000017+00062-00062-00021+00021+00111-00008+00868+011086940000252+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00130+00130+00134-00134-00255+00255+00272- 82CBORVX RVX OOPP 20140416 003500000272-00374+00374+00413-00413-00281+00384-09134-011073390015549+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00012-00012-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20140416 003750000011+00047-00047-00014+00014+00090-00005+00625+011160450000168+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00133+00133+00138-00138-00262+00262+00278- 82CBORVX RVX OOPP 20140416 003750000278-00387+00387+00420-00420-00300+00386-09345-011295100017975+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004000000008+00035-00035-00010+00010+00072-00003+00440+011160450000112+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00136+00136+00139-00139-00269+00269+00280- 82CBORVX RVX OOPP 20140416 004000000280-00397+00397+00423-00423-00316+00387-09496-011518750020435+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20140416 004250000005+00025-00025-00007+00007+00057-00002+00308+011160450000075+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00137+00137+00141-00141-00272+00272+00283- 82CBORVX RVX OOPP 20140416 004250000283-00404+00404+00426-00426-00327+00388-09591-011826290022901+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20140416 004500000003+00019-00019-00004+00004+00046-00001+00216+011160450000048+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00139+00139+00141-00141-00275+00275+00283- 82CBORVX RVX OOPP 20140416 004500000283-00408+00408+00426-00426-00335+00388-09636-012313610025394+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140416 004750000002+00014-00014-00003+00003+00036-00001+00151+011160450000033+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00140+00140+00142-00142-00279+00279+00285- 82CBORVX RVX OOPP 20140416 004750000285-00414+00414+00428-00428-00345+00389-09729-012313610027867+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140416 005000000002+00010-00010-00002+00002+00028-00001+00106+011160450000021+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00141+00141+00143-00143-00281+00281+00286- 82CBORVX RVX OOPP 20140416 005000000286-00419+00419+00430-00430-00354+00390-09798-012313610030345+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00277+ 82CBORVX RVX OOPC 20140521 001500000277+00426-00426-00401+00401+00383-00165+09981+002403310005500+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00005+00005+00010-00010-00007+00007+00029- 82CBORVX RVX OOPP 20140521 001500000029-00008+00008+00063-00063-00003+00215-00489-004410920000092+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00139-00139-00131+00131+00279-00279-00250+ 82CBORVX RVX OOPC 20140521 001600000250+00421-00421-00346+00346+00381-00137+09587+003275490004551+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00010+00010+00017-00017-00015+00015+00048- 82CBORVX RVX OOPP 20140521 001600000048-00017+00017+00097-00097-00006+00241-00910-004410920000193+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00128-00128-00116+00116+00263-00263-00214+ 82CBORVX RVX OOPC 20140521 001700000214+00401-00401-00289+00289+00375-00113+08677+004014490003772+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00017+00017+00027-00027-00026+00026+00072- 82CBORVX RVX OOPP 20140521 001700000072-00031+00031+00138-00138-00011+00266-01508-004410920000359+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00115-00115-00100+00100+00240-00240-00182+ 82CBORVX RVX OOPC 20140521 001800000182+00372-00372-00244+00244+00363-00095+07650+004637240003170+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00028+00028+00041-00041-00046+00046+00101- 82CBORVX RVX OOPP 20140521 001800000101-00057+00057+00181-00181-00022+00286-02410-004824110000722+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00102-00102-00087+00087+00216-00216-00156+ 82CBORVX RVX OOPC 20140521 001900000156+00339-00339-00207+00207+00347-00081+06708+005159530002698+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00040+00040+00054-00054-00068+00068+00126- 82CBORVX RVX OOPP 20140521 001900000126-00087+00087+00217-00217-00036+00301-03297-005207640001214+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00090-00090-00076+00076+00194-00194-00136+ 82CBORVX RVX OOPC 20140521 002000000136+00307-00307-00179+00179+00330-00070+05894+005596030002325+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00052+00052+00065-00065-00091+00091+00147- 82CBORVX RVX OOPP 20140521 002000000147-00119+00119+00246-00246-00053+00313-04106-005562970001813+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00080-00080-00066+00066+00174-00174-00118+ 82CBORVX RVX OOPC 20140521 002100000118+00278-00278-00154+00154+00312-00060+05195+005960290002009+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00062+00062+00075-00075-00110+00110+00165- 82CBORVX RVX OOPP 20140521 002100000165-00148+00148+00271-00271-00071+00323-04814-005891490002483+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00072-00072-00058+00058+00157-00157-00102+ 82CBORVX RVX OOPC 20140521 002200000102+00252-00252-00134+00134+00293-00052+04591+006264710001735+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00070+00070+00083-00083-00128+00128+00181- 82CBORVX RVX OOPP 20140521 002200000181-00174+00174+00292-00292-00089+00331-05425-006194610003209+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00063-00063-00052+00052+00140-00140-00090+ 82CBORVX RVX OOPC 20140521 002300000090+00227-00227-00118+00118+00275-00046+04065+006520610001518+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00079+00079+00089-00089-00145+00145+00193- 82CBORVX RVX OOPP 20140521 002300000193-00199+00199+00307-00307-00108+00337-05949-006473720004000+ 81CBORVX RVX OOPC 20140521 002400000000-00000-00057-00057-00045+00045+00126-00126-00078+ 82CBORVX RVX OOPC 20140521 002400000078+00206-00206-00102+00102+00258-00039+03603+006738130001313+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00085+00085+00096-00096-00158+00158+00204- 82CBORVX RVX OOPP 20140521 002400000204-00220+00220+00322-00322-00125+00343-06399-006730180004809+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00051-00051-00040+00040+00113-00113-00069+ 82CBORVX RVX OOPC 20140521 002500000069+00186-00186-00089+00089+00241-00034+03197+006926330001146+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00091+00091+00101-00101-00171+00171+00213- 82CBORVX RVX OOPP 20140521 002500000213-00240+00240+00334-00334-00142+00347-06786-006965350005657+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00045-00045-00036+00036+00101-00101-00061+ 82CBORVX RVX OOPC 20140521 002600000061+00167-00167-00079+00079+00224-00030+02839+007093120001005+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00097+00097+00105-00105-00182+00182+00220- 82CBORVX RVX OOPP 20140521 002600000220-00257+00257+00343-00343-00158+00351-07123-007180570006531+ 81CBORVX RVX OOPC 20140521 002700000002-00002-00042-00042-00029+00029+00093-00093-00052+ 82CBORVX RVX OOPC 20140521 002700000052+00153-00153-00067+00067+00209-00026+02525+007245300000858+ 81CBORVX RVX OOPP 20140521 002700000000-00000-00100+00100+00110-00110-00190+00190+00228- 82CBORVX RVX OOPP 20140521 002700000228-00271+00271+00354-00354-00173+00355-07416-007377160007399+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00036-00036-00028+00028+00082-00082-00048+ 82CBORVX RVX OOPC 20140521 002800000048+00137-00137-00061+00061+00194-00023+02251+007388520000770+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00105+00105+00112-00112-00200+00200+00233- 82CBORVX RVX OOPP 20140521 002800000233-00286+00286+00360-00360-00187+00358-07674-007556420008313+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00033-00033-00025+00025+00074-00074-00042+ 82CBORVX RVX OOPC 20140521 002900000042+00124-00124-00054+00054+00181-00020+02013+007527320000681+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00109+00109+00115-00115-00208+00208+00238- 82CBORVX RVX OOPP 20140521 002900000238-00299+00299+00367-00367-00201+00360-07902-007719660009230+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00031-00031-00021+00021+00068-00068-00037+ 82CBORVX RVX OOPC 20140521 003000000037+00114-00114-00047+00047+00169-00018+01807+007665130000592+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00111+00111+00118-00118-00214+00214+00243- 82CBORVX RVX OOPP 20140521 003000000243-00309+00309+00373-00373-00213+00363-08105-007868140010144+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00023-00023-00017+00017+00053-00053-00029+ 82CBORVX RVX OOPC 20140521 003250000029+00090-00090-00037+00037+00141-00014+01410+008017530000463+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00119+00119+00123-00123-00230+00230+00251- 82CBORVX RVX OOPP 20140521 003250000251-00333+00333+00385-00385-00240+00367-08522-008183020012495+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00020-00020-00012+00012+00044-00044-00022+ 82CBORVX RVX OOPC 20140521 003500000022+00075-00075-00028+00028+00120-00011+01138+008379900000359+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00122+00122+00128-00128-00239+00239+00260- 82CBORVX RVX OOPP 20140521 003500000260-00350+00350+00395-00395-00262+00371-08842-008432780014862+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00016-00016-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20140521 003750000019+00061-00061-00024+00024+00102-00009+00935+008713260000303+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00128+00128+00130-00130-00249+00249+00264- 82CBORVX RVX OOPP 20140521 003750000264-00366+00366+00401-00401-00282+00373-09089-008636080017286+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20140521 004000000014+00051-00051-00018+00018+00087-00007+00756+008934660000231+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00130+00130+00133-00133-00255+00255+00269- 82CBORVX RVX OOPP 20140521 004000000269-00377+00377+00407-00407-00297+00376-09279-008810970019708+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00022-00022-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00039-00039-00014+00014+00071-00005+00562+008917190000169+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00133+00133+00134-00134-00262+00262+00271- 82CBORVX RVX OOPP 20140521 004250000271-00387+00387+00410-00410-00311+00377-09423-008974900022169+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 004500000007+00031-00031-00009+00009+00059-00003+00420+008917190000113+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00134+00134+00135-00135-00265+00265+00273- 82CBORVX RVX OOPP 20140521 004500000273-00393+00393+00413-00413-00321+00378-09529-009144700024631+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00023-00023-00007+00007+00048-00003+00314+008917190000085+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00136+00136+00136-00136-00268+00268+00275- 82CBORVX RVX OOPP 20140521 004750000275-00398+00398+00415-00415-00330+00379-09606-009336590027105+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00005-00005-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00018-00018-00005+00005+00039-00002+00234+008917190000059+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00137+00137+00137-00137-00271+00271+00275- 82CBORVX RVX OOPP 20140521 005000000275-00402+00402+00415-00415-00336+00379-09658-009566200029593+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00002-00003-00007+00004+00003-00003-00019+ 82CBOBVZ VIX OOPC 20140318 001000000016+00003-00003-00059+00063+00001-00029+00240+008179140000965+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00002+00003+00007-00004-00003+00003+00019- 82CBOBVZ VIX OOPP 20140318 001000000016-00003+00003+00059-00063-00001+00029-00240-008179140000035+ 81CBOBVZ VIX OOPC 20140318 001100000001+00001-00004-00006-00011+00008+00006-00007-00038+ 82CBOBVZ VIX OOPC 20140318 001100000033+00007-00008-00075+00077+00002-00028+00455+008179140000919+ 81CBOBVZ VIX OOPP 20140318 001100000001-00001+00004+00006+00011-00008-00006+00007+00038- 82CBOBVZ VIX OOPP 20140318 001100000033-00007+00008+00075-00077-00002+00028-00455-008179140000081+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00007-00009-00019+00013+00011-00013-00059+ 82CBOBVZ VIX OOPC 20140318 001200000063+00013-00014-00076+00077+00005-00025+00679+008179140000849+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00007+00009+00019-00013-00011+00013+00059- 82CBOBVZ VIX OOPP 20140318 001200000063-00013+00014+00076-00077-00005+00025-00679-008179140000151+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00010-00013-00036+00040+00017-00019-00061+ 82CBOBVZ VIX OOPC 20140318 001300000063+00021-00022-00070+00072+00007-00023+01178+008179140000752+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00010+00013+00036-00040-00017+00019+00061- 82CBOBVZ VIX OOPP 20140318 001300000063-00021+00022+00070-00072-00007+00023-01178-008179140000248+ 81CBOBVZ VIX OOPC 20140318 001400000001+00002-00024-00027-00033+00036+00033-00036-00045+ 82CBOBVZ VIX OOPC 20140318 001400000047+00039-00041-00051+00052+00014-00016+02971+008179140000535+ 81CBOBVZ VIX OOPP 20140318 001400000001-00002+00024+00027+00033-00036-00033+00036+00045- 82CBOBVZ VIX OOPP 20140318 001400000047-00039+00041+00051-00052-00014+00016-02971-008179140000465+ 81CBOBVZ VIX OOPC 20140318 001500000002-00003+00035-00042-00014+00016+00053-00056-00022+ 82CBOBVZ VIX OOPC 20140318 001500000024+00061-00064-00026+00026+00022-00008+01885+008179140000270+ 81CBOBVZ VIX OOPP 20140318 001500000002+00003-00035+00042+00014-00016-00053+00056+00022- 82CBOBVZ VIX OOPP 20140318 001500000024-00061+00064+00026-00026-00022+00008-01885-008179140000730+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00024-00021-00008+00010+00053-00058-00013+ 82CBOBVZ VIX OOPC 20140318 001600000014+00066-00069-00016+00016+00025-00005+00768+008179140000161+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00024+00021+00008-00010-00053+00058+00013- 82CBOBVZ VIX OOPP 20140318 001600000014-00066+00069+00016-00016-00025+00005-00768-008179140000839+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00013-00009-00006+00007+00040-00043-00009+ 82CBOBVZ VIX OOPC 20140318 001700000010+00063-00067-00010+00010+00027-00003+00545+008179140000106+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00013+00009+00006-00007-00040+00043+00009- 82CBOBVZ VIX OOPP 20140318 001700000010-00063+00067+00010-00010-00027+00003-00545-008179140000894+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00008-00007-00004+00005+00025-00020-00006+ 82CBOBVZ VIX OOPC 20140318 001800000006+00053-00059-00007+00007+00028-00002+00399+008179140000067+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00008+00007+00004-00005-00025+00020+00006- 82CBOBVZ VIX OOPP 20140318 001800000006-00053+00059+00007-00007-00028+00002-00399-008179140000933+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00006-00005-00002+00003+00016-00013-00004+ 82CBOBVZ VIX OOPC 20140318 001900000004+00037-00034-00004+00004+00028-00001+00277+008179140000042+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00006+00005+00002-00003-00016+00013+00004- 82CBOBVZ VIX OOPP 20140318 001900000004-00037+00034+00004-00004-00028+00001-00277-008179140000958+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00005-00003-00002+00002+00011-00010-00002+ 82CBOBVZ VIX OOPC 20140318 002000000002+00023-00019-00002+00002+00028-00001+00184+008179140000025+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00005+00003+00002-00002-00011+00010+00002- 82CBOBVZ VIX OOPP 20140318 002000000002-00023+00019+00002-00002-00028+00001-00184-008179140000975+ 81CBOBVZ VIX OOPC 20140318 002100000000-00000+00003-00002-00001+00001+00008-00007-00001+ 82CBOBVZ VIX OOPC 20140318 002100000001+00016-00014-00001+00001+00027-00000+00117+008179140000015+ 81CBOBVZ VIX OOPP 20140318 002100000000+00000-00003+00002+00001-00001-00008+00007+00001- 82CBOBVZ VIX OOPP 20140318 002100000001-00016+00014+00001-00001-00027+00000-00117-008179140000985+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00002-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20140318 002200000001+00012-00010-00001+00001+00027-00000+00072+008179140000008+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00002+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20140318 002200000001-00012+00010+00001-00001-00027+00000-00072-008179140000992+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20140318 002300000000+00009-00007-00000+00000+00026-00000+00044+008179140000005+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20140318 002300000000-00009+00007+00000-00000-00026+00000-00044-008179140000995+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002400000000+00006-00005-00000+00000+00025-00000+00026+008179140000003+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002400000000-00006+00005+00000-00000-00025+00000-00026-008179140000997+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00005-00003-00000+00000+00023-00000+00015+008179140000001+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00005+00003+00000-00000-00023+00000-00015-008179140000999+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00003-00002-00000+00000+00021-00000+00008+008179140000001+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00003+00002+00000-00000-00021+00000-00008-008179140000999+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00002-00001-00000+00000+00017-00000+00004+008179140000000+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00002+00001+00000-00000-00017+00000-00004-008179140001000+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00002-00001-00000+00000+00012-00000+00002+008179140000000+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00002+00001+00000-00000-00012+00000-00002-008179140001000+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00001-00001-00000+00000+00009-00000+00001+008179140000000+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00001+00001+00000-00000-00009+00000-00001-008179140001000+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00000-00000+00000+00006-00000+00000+008179140000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00000+00000-00000-00006+00000-00000+008179140001000+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00005-00007+00003+00005-00008-00016+ 82CBOBVZ VIX OOPC 20140416 001000000011+00007-00009-00029+00023+00003-00027+00402+007194580000889+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00005+00007-00003-00005+00008+00016- 82CBOBVZ VIX OOPP 20140416 001000000011-00007+00009+00029-00023-00003+00027-00402-007194580000111+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00007-00010+00005+00007-00011-00022+ 82CBOBVZ VIX OOPC 20140416 001100000016+00010-00013-00040+00040+00005-00025+00541+007194580000825+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00007+00010-00005-00007+00011+00022- 82CBOBVZ VIX OOPP 20140416 001100000016-00010+00013+00040-00040-00005+00025-00541-007194580000175+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00005-00009-00014+00008+00010-00014-00030+ 82CBOBVZ VIX OOPC 20140416 001200000029+00014-00018-00047+00051+00007-00022+00761+007194580000746+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00005+00009+00014-00008-00010+00014+00030- 82CBOBVZ VIX OOPP 20140416 001200000029-00014+00018+00047-00051-00007+00022-00761-007194580000253+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00008-00013-00017+00016+00015-00019-00033+ 82CBOBVZ VIX OOPC 20140416 001300000037+00020-00024-00045+00048+00010-00019+01218+007194580000636+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00008+00013+00017-00016-00015+00019+00033- 82CBOBVZ VIX OOPP 20140416 001300000037-00020+00024+00045-00048-00010+00019-01218-007194580000364+ 81CBOBVZ VIX OOPC 20140416 001400000001+00001-00012-00019-00016+00019+00022-00028-00028+ 82CBOBVZ VIX OOPC 20140416 001400000031+00029-00033-00036+00038+00014-00015+01569+007194580000486+ 81CBOBVZ VIX OOPP 20140416 001400000001-00001+00012+00019+00016-00019-00022+00028+00028- 82CBOBVZ VIX OOPP 20140416 001400000031-00029+00033+00036-00038-00014+00015-01569-007194580000514+ 81CBOBVZ VIX OOPC 20140416 001500000001-00002+00015-00018-00011+00014+00027-00034-00019+ 82CBOBVZ VIX OOPC 20140416 001500000021+00037-00042-00025+00027+00018-00010+01361+007194580000338+ 81CBOBVZ VIX OOPP 20140416 001500000001+00002-00015+00018+00011-00014-00027+00034+00019- 82CBOBVZ VIX OOPP 20140416 001500000021-00037+00042+00025-00027-00018+00010-01361-007194580000662+ 81CBOBVZ VIX OOPC 20140416 001600000002-00002+00013-00011-00007+00009+00026-00030-00013+ 82CBOBVZ VIX OOPC 20140416 001600000015+00038-00044-00017+00019+00021-00007+00910+007194580000233+ 81CBOBVZ VIX OOPP 20140416 001600000002+00002-00013+00011+00007-00009-00026+00030+00013- 82CBOBVZ VIX OOPP 20140416 001600000015-00038+00044+00017-00019-00021+00007-00910-007194580000766+ 81CBOBVZ VIX OOPC 20140416 001700000002-00001+00010-00006-00005+00007+00022-00019-00009+ 82CBOBVZ VIX OOPC 20140416 001700000011+00034-00038-00012+00014+00022-00005+00605+007194580000169+ 81CBOBVZ VIX OOPP 20140416 001700000002+00001-00010+00006+00005-00007-00022+00019+00009- 82CBOBVZ VIX OOPP 20140416 001700000011-00034+00038+00012-00014-00022+00005-00605-007194580000830+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00008-00004-00003+00006+00016-00012-00007+ 82CBOBVZ VIX OOPC 20140416 001800000009+00027-00026-00010+00011+00022-00004+00454+007194580000127+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00008+00004+00003-00006-00016+00012+00007- 82CBOBVZ VIX OOPP 20140416 001800000009-00027+00026+00010-00011-00022+00004-00454-007194580000873+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00006-00003-00003+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140416 001900000007+00021-00017-00007+00008+00022-00003+00365+007194580000096+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00006+00003+00003-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20140416 001900000007-00021+00017+00007-00008-00022+00003-00365-007194580000904+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00017-00013-00006+00006+00021-00002+00295+007194580000072+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00017+00013+00006-00006-00021+00002-00295-007194580000928+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00013-00010-00004+00005+00020-00002+00236+007194580000053+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00013+00010+00004-00005-00020+00002-00236-007194580000947+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00011-00008-00003+00004+00018-00001+00186+007194580000039+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00011+00008+00003-00004-00018+00001-00186-007194580000961+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00009-00007-00002+00003+00016-00001+00145+007194580000029+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00009+00007+00002-00003-00016+00001-00145-007194580000971+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00007-00005-00002+00002+00013-00001+00112+007194580000021+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00007+00005+00002-00002-00013+00001-00112-007194580000979+ 81CBOBVZ VIX OOPC 20140416 002500000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00006-00004-00001+00001+00011-00000+00085+007194580000015+ 81CBOBVZ VIX OOPP 20140416 002500000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00006+00004+00001-00001-00011+00000-00085-007194580000984+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00009-00000+00065+007194580000011+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00009+00000-00065-007194580000989+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00007-00000+00049+007194580000008+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00007+00000-00049-007194580000992+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00006-00000+00037+007194580000006+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00006+00000-00037-007194580000994+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00000+00005-00000+00027+007194580000004+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00000-00005+00000-00027-007194580000996+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00004-00000+00020+007194580000003+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00004+00000-00020-007194580000997+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00002-00007-00008+00003+00006-00010-00016+ 82CBOBVZ VIX OOPC 20140521 001000000011+00009-00013-00027+00020+00005-00025+00466+006830590000821+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00002+00007+00008-00003-00006+00010+00016- 82CBOBVZ VIX OOPP 20140521 001000000011-00009+00013+00027-00020-00005+00025-00466-006830590000178+ 81CBOBVZ VIX OOPC 20140521 001100000002+00003-00003-00008-00009+00005+00008-00013-00020+ 82CBOBVZ VIX OOPC 20140521 001100000013+00011-00016-00034+00034+00007-00023+00553+006830590000752+ 81CBOBVZ VIX OOPP 20140521 001100000002-00003+00003+00008+00009-00005-00008+00013+00020- 82CBOBVZ VIX OOPP 20140521 001100000013-00011+00016+00034-00034-00007+00023-00553-006830590000247+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00004-00009-00012+00006+00009-00014-00025+ 82CBOBVZ VIX OOPC 20140521 001200000024+00014-00019-00038+00041+00009-00020+00643+006830590000679+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00004+00009+00012-00006-00009+00014+00025- 82CBOBVZ VIX OOPP 20140521 001200000024-00014+00019+00038-00041-00009+00020-00643-006830590000321+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00006-00010-00015+00012+00012-00017-00027+ 82CBOBVZ VIX OOPC 20140521 001300000031+00017-00022-00037+00039+00011-00018+00953+006830590000592+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00006+00010+00015-00012-00012+00017+00027- 82CBOBVZ VIX OOPP 20140521 001300000031-00017+00022+00037-00039-00011+00018-00953-006830590000408+ 81CBOBVZ VIX OOPC 20140521 001400000001+00002-00009-00016-00013+00017+00018-00022-00023+ 82CBOBVZ VIX OOPC 20140521 001400000025+00024-00028-00030+00032+00014-00014+01349+006830590000468+ 81CBOBVZ VIX OOPP 20140521 001400000001-00002+00009+00016+00013-00017-00018+00022+00023- 82CBOBVZ VIX OOPP 20140521 001400000025-00024+00028+00030-00032-00014+00014-01349-006830590000532+ 81CBOBVZ VIX OOPC 20140521 001500000001-00003+00012-00017-00008+00011+00022-00028-00016+ 82CBOBVZ VIX OOPC 20140521 001500000018+00030-00035-00021+00024+00017-00010+01123+006830590000341+ 81CBOBVZ VIX OOPP 20140521 001500000001+00003-00012+00017+00008-00011-00022+00028+00016- 82CBOBVZ VIX OOPP 20140521 001500000018-00030+00035+00021-00024-00017+00010-01123-006830590000658+ 81CBOBVZ VIX OOPC 20140521 001600000002-00001+00011-00007-00006+00008+00021-00026-00011+ 82CBOBVZ VIX OOPC 20140521 001600000014+00031-00037-00016+00018+00018-00008+00708+006830590000258+ 81CBOBVZ VIX OOPP 20140521 001600000002+00001-00011+00007+00006-00008-00021+00026+00011- 82CBOBVZ VIX OOPP 20140521 001600000014-00031+00037+00016-00018-00018+00008-00708-006830590000741+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00008-00005-00004+00007+00018-00015-00009+ 82CBOBVZ VIX OOPC 20140521 001700000012+00027-00033-00013+00015+00018-00006+00525+006830590000207+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00008+00005+00004-00007-00018+00015+00009- 82CBOBVZ VIX OOPP 20140521 001700000012-00027+00033+00013-00015-00018+00006-00525-006830590000793+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00007-00004-00004+00006+00014-00010-00008+ 82CBOBVZ VIX OOPC 20140521 001800000010+00023-00020-00011+00013+00018-00005+00450+006830590000167+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00007+00004+00004-00006-00014+00010+00008- 82CBOBVZ VIX OOPP 20140521 001800000010-00023+00020+00011-00013-00018+00005-00450-006830590000832+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00006-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001900000009+00018-00015-00009+00011+00018-00004+00392+006830590000135+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00006+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140521 001900000009-00018+00015+00009-00011-00018+00004-00392-006830590000865+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00015-00013-00007+00009+00018-00003+00338+006830590000108+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00015+00013+00007-00009-00018+00003-00338-006830590000891+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00013-00011-00006+00007+00017-00003+00288+006830590000086+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00013+00011+00006-00007-00017+00003-00288-006830590000913+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00012-00009-00005+00006+00016-00002+00244+006830590000069+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00012+00009+00005-00006-00016+00002-00244-006830590000931+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002300000004+00010-00008-00004+00005+00014-00002+00204+006830590000055+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002300000004-00010+00008+00004-00005-00014+00002-00204-006830590000945+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00009-00007-00003+00004+00012-00001+00170+006830590000043+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00009+00007+00003-00004-00012+00001-00170-006830590000956+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002500000003+00008-00005-00003+00003+00010-00001+00141+006830590000034+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002500000003-00008+00005+00003-00003-00010+00001-00141-006830590000965+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00007-00004-00002+00003+00009-00001+00116+006830590000027+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00007+00004+00002-00003-00009+00001-00116-006830590000972+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00006-00004-00002+00002+00007-00001+00095+006830590000021+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00006+00004+00002-00002-00007+00001-00095-006830590000978+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00003-00001+00002+00006-00001+00078+006830590000017+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00003+00001-00002-00006+00001-00078-006830590000983+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00005-00002-00001+00001+00006-00000+00064+006830590000013+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00005+00002+00001-00001-00006+00000-00064-006830590000986+ 81CBOBVZ VIX OOPC 20140521 003000000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00005-00000+00052+006830590000011+ 81CBOBVZ VIX OOPP 20140521 003000000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00005+00000-00052-006830590000989+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00149-00149-00149+00149+00298-00298-00295+ 82CBOVIX VIX OOPC 20140318 001000000297+00447-00447-00423+00432+00402-00152+09999+005675150005050+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00027-00017-00000+00251-00000+006043390000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00149-00149-00148+00149+00298-00298-00287+ 82CBOVIX VIX OOPC 20140318 001100000294+00447-00447-00380+00391+00402-00122+09999+004681850004050+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20140318 001100000010-00000+00000+00077-00066-00000+00281-00017-006043390000001+ 81CBOVIX VIX OOPC 20140318 001200000000-00000+00149-00149-00143+00148+00298-00298-00256+ 82CBOVIX VIX OOPC 20140318 001200000269+00447-00447-00300+00304+00402-00092+09974+004517240003051+ 81CBOVIX VIX OOPP 20140318 001200000001-00001+00001+00001+00012-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20140318 001200000042-00001+00001+00152-00146-00000+00310-00169-006043390000010+ 81CBOVIX VIX OOPC 20140318 001300000003-00001+00147-00146-00120+00133+00295-00295-00190+ 82CBOVIX VIX OOPC 20140318 001300000199+00444-00444-00207+00208+00402-00062+09525+004970770002076+ 81CBOVIX VIX OOPP 20140318 001300000004-00003+00005+00006+00035-00021-00006+00006+00113- 82CBOVIX VIX OOPP 20140318 001300000102-00006+00006+00238-00236-00002+00339-00820-006043390000063+ 81CBOVIX VIX OOPC 20140318 001400000006-00006+00133-00128-00082+00096+00276-00275-00120+ 82CBOVIX VIX OOPC 20140318 001400000125+00424-00424-00127+00128+00395-00038+07686+005856640001279+ 81CBOVIX VIX OOPP 20140318 001400000006-00006+00017+00022+00067-00053-00023+00024+00177- 82CBOVIX VIX OOPP 20140318 001400000172-00024+00024+00318-00318-00007+00363-02372-006043390000245+ 81CBOVIX VIX OOPC 20140318 001500000008-00008+00107-00094-00051+00062+00234-00228-00074+ 82CBOVIX VIX OOPC 20140318 001500000077+00376-00374-00079+00079+00380-00024+05358+007013740000790+ 81CBOVIX VIX OOPP 20140318 001500000008-00008+00043+00057+00096-00084-00067+00075+00219- 82CBOVIX VIX OOPP 20140318 001500000214-00077+00080+00361-00361-00024+00376-04625-007694640000814+ 81CBOVIX VIX OOPC 20140318 001600000008-00008+00082-00065-00033+00042+00188-00174-00049+ 82CBOVIX VIX OOPC 20140318 001600000052+00315-00307-00053+00053+00358-00016+03703+008305660000533+ 81CBOVIX VIX OOPP 20140318 001600000008-00008+00066+00083+00113-00104-00111+00125+00244- 82CBOVIX VIX OOPP 20140318 001600000241-00135+00144+00388-00387-00046+00384-06165-008938780001546+ 81CBOVIX VIX OOPC 20140318 001700000007-00007+00064-00046-00024+00031+00149-00131-00036+ 82CBOVIX VIX OOPC 20140318 001700000039+00258-00244-00039+00040+00332-00012+02706+009620720000400+ 81CBOVIX VIX OOPP 20140318 001700000007-00007+00084+00102+00124-00117-00148+00166+00260- 82CBOVIX VIX OOPP 20140318 001700000257-00189+00203+00405-00405-00071+00390-07221-009893920002373+ 81CBOVIX VIX OOPC 20140318 001800000007-00005+00052-00035-00018+00024+00121-00102-00028+ 82CBOVIX VIX OOPC 20140318 001800000030+00213-00195-00031+00031+00305-00009+02091+010871940000315+ 81CBOVIX VIX OOPP 20140318 001800000006-00005+00098+00115+00132-00126-00178+00197+00271- 82CBOVIX VIX OOPP 20140318 001800000269-00235+00253+00417-00417-00097+00393-07961-010674360003251+ 81CBOVIX VIX OOPC 20140318 001900000005-00005+00042-00027-00015+00020+00099-00080-00023+ 82CBOVIX VIX OOPC 20140318 001900000025+00178-00157-00026+00027+00278-00008+01679+011997060000267+ 81CBOVIX VIX OOPP 20140318 001900000005-00005+00109+00124+00136-00131-00202+00222+00278- 82CBOVIX VIX OOPP 20140318 001900000276-00273+00294+00425-00425-00124+00396-08473-011390600004174+ 81CBOVIX VIX OOPC 20140318 002000000005-00004+00036-00022-00012+00016+00084-00065-00019+ 82CBOVIX VIX OOPC 20140318 002000000021+00150-00129-00021+00022+00252-00007+01372+012958520000220+ 81CBOVIX VIX OOPP 20140318 002000000004-00004+00117+00130+00139-00135-00220+00239+00282- 82CBOVIX VIX OOPP 20140318 002000000281-00304+00325+00430-00429-00150+00397-08810-012149310005127+ 81CBOVIX VIX OOPC 20140318 002100000004-00004+00030-00017-00010+00014+00070-00053-00016+ 82CBOVIX VIX OOPC 20140318 002100000017+00127-00106-00018+00018+00228-00006+01127+013743480000186+ 81CBOVIX VIX OOPP 20140318 002100000004-00003+00122+00134+00141-00138-00232+00249+00285- 82CBOVIX VIX OOPP 20140318 002100000284-00326+00346+00432-00432-00175+00398-09013-013053370006098+ 81CBOVIX VIX OOPC 20140318 002200000004-00003+00025-00014-00007+00011+00060-00044-00012+ 82CBOVIX VIX OOPC 20140318 002200000014+00109-00089-00014+00014+00206-00004+00921+014363800000147+ 81CBOVIX VIX OOPP 20140318 002200000004-00003+00124+00135+00142-00139-00240+00256+00286- 82CBOVIX VIX OOPP 20140318 002200000285-00340+00360+00433-00433-00197+00398-09107-014201820007090+ 81CBOVIX VIX OOPC 20140318 002300000003-00003+00021-00011-00006+00009+00050-00035-00010+ 82CBOVIX VIX OOPC 20140318 002300000011+00092-00073-00012+00012+00185-00004+00749+014856050000122+ 81CBOVIX VIX OOPP 20140318 002300000003-00002+00130+00140+00144-00141-00252+00267+00289- 82CBOVIX VIX OOPP 20140318 002300000289-00361+00380+00437-00437-00219+00399-09355-014201820008048+ 81CBOVIX VIX OOPC 20140318 002400000003-00002+00018-00009-00005+00007+00042-00029-00008+ 82CBOVIX VIX OOPC 20140318 002400000009+00078-00061-00009+00009+00167-00003+00611+015281530000096+ 81CBOVIX VIX OOPP 20140318 002400000002-00002+00135+00142+00145-00144-00263+00275+00292- 82CBOVIX VIX OOPP 20140318 002400000292-00379+00396+00441-00440-00240+00400-09538-014201820009015+ 81CBOVIX VIX OOPC 20140318 002500000003-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20140318 002500000007+00067-00051-00008+00008+00150-00002+00508+015726240000080+ 81CBOVIX VIX OOPP 20140318 002500000002-00001+00138+00144+00147-00145-00271+00281+00294- 82CBOVIX VIX OOPP 20140318 002500000294-00393+00408+00443-00443-00259+00401-09672-014201820009993+ 81CBOVIX VIX OOPC 20140318 002600000002-00002+00013-00006-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20140318 002600000007+00059-00044-00007+00007+00135-00002+00443+016300870000072+ 81CBOVIX VIX OOPP 20140318 002600000001-00001+00141+00146+00147-00147-00277+00286+00295- 82CBOVIX VIX OOPP 20140318 002600000295-00405+00418+00444-00444-00278+00401-09769-014201820010979+ 81CBOVIX VIX OOPC 20140318 002700000002-00002+00012-00006-00003+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20140318 002700000007+00054-00040-00007+00007+00124-00002+00422+017140840000071+ 81CBOVIX VIX OOPP 20140318 002700000001-00001+00143+00147+00148-00147-00282+00289+00296- 82CBOVIX VIX OOPP 20140318 002700000296-00414+00425+00445-00445-00294+00402-09838-014201820011969+ 81CBOVIX VIX OOPC 20140318 002800000002-00001+00010-00005-00002+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20140318 002800000005+00045-00033-00005+00005+00110-00001+00327+017140840000050+ 81CBOVIX VIX OOPP 20140318 002800000001-00001+00145+00148+00148-00148-00286+00292+00297- 82CBOVIX VIX OOPP 20140318 002800000297-00422+00431+00446-00446-00309+00402-09887-014201820012963+ 81CBOVIX VIX OOPC 20140318 002900000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20140318 002900000004+00037-00026-00004+00004+00097-00001+00252+017140840000039+ 81CBOVIX VIX OOPP 20140318 002900000001-00000+00146+00148+00148-00148-00289+00294+00297- 82CBOVIX VIX OOPP 20140318 002900000297-00427+00435+00446-00446-00322+00402-09922-014201820013958+ 81CBOVIX VIX OOPC 20140318 003000000001-00001+00007-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20140318 003000000003+00031-00021-00003+00003+00086-00001+00195+017140840000028+ 81CBOVIX VIX OOPP 20140318 003000000000-00000+00147+00148+00149-00148-00291+00295+00297- 82CBOVIX VIX OOPP 20140318 003000000297-00432+00438+00446-00446-00334+00402-09946-014201820014955+ 81CBOVIX VIX OOPC 20140318 003250000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20140318 003250000001+00019-00012-00001+00001+00062-00000+00101+017140840000013+ 81CBOVIX VIX OOPP 20140318 003250000000-00000+00148+00149+00149-00149-00295+00297+00298- 82CBOVIX VIX OOPP 20140318 003250000298-00439+00443+00447-00447-00357+00402-09978-014201820017452+ 81CBOVIX VIX OOPC 20140318 003500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20140318 003500000001+00011-00007-00001+00001+00044-00000+00052+017140840000006+ 81CBOVIX VIX OOPP 20140318 003500000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 003500000298-00443+00445+00447-00447-00373+00402-09991-014201820019950+ 81CBOVIX VIX OOPC 20140318 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 003750000000+00007-00004-00000+00000+00031-00000+00027+017140840000003+ 81CBOVIX VIX OOPP 20140318 003750000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 003750000298-00445+00446+00447-00447-00384+00402-09996-014201820022450+ 81CBOVIX VIX OOPC 20140318 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00004-00002-00000+00000+00022-00000+00013+017140840000001+ 81CBOVIX VIX OOPP 20140318 004000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004000000298-00446+00447+00447-00447-00391+00402-09998-014201820024950+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00002-00001-00000+00000+00015-00000+00007+017140840000001+ 81CBOVIX VIX OOPP 20140318 004250000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004250000298-00447+00447+00447-00447-00395+00402-09999-014201820027450+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00001-00001-00000+00000+00010-00000+00003+017140840000000+ 81CBOVIX VIX OOPP 20140318 004500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004500000298-00447+00447+00447-00447-00398+00402-09999-014201820029950+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00001-00000-00000+00000+00007-00000+00001+017140840000000+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004750000298-00447+00447+00447-00447-00400+00402-09999-014201820032450+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00001-00000-00000+00000+00005-00000+00001+017140840000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005000000298-00447+00447+00447-00447-00401+00402-09999-014201820034950+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00000-00000-00000+00000+00002-00000+00000+017140840000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005500000298-00447+00447+00447-00447-00402+00402-09999-014201820039950+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00001-00000+00000+017140840000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006000000298-00447+00447+00447-00447-00402+00402-09999-014201820044950+ 81CBOVIX VIX OOPC 20140318 006500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00000-00000+00000+017140840000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006500000298-00447+00447+00447-00447-00402+00402-10000-014201820049950+ 81CBOVIX VIX OOPC 20140318 007000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+017140840000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 007000000298-00447+00447+00447-00447-00402+00402-10000-014201820054950+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00111-00111-00111+00111+00222-00222-00222+ 82CBOVIX VIX OOPC 20140416 001000000222+00333-00333-00331+00333+00300-00167+09999+002594260005550+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20140416 001000000002-00000+00001+00020-00008-00000+00133-00061-005467360000006+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00111-00111-00109+00111+00222-00222-00215+ 82CBOVIX VIX OOPC 20140416 001100000221+00333-00333-00312+00327+00300-00137+09990+003391260004550+ 81CBOVIX VIX OOPP 20140416 001100000003-00002+00000+00002+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20140416 001100000008-00002+00003+00045-00025-00001+00162-00237-005467360000027+ 81CBOVIX VIX OOPC 20140416 001200000004-00001+00111-00109-00099+00110+00221-00220-00191+ 82CBOVIX VIX OOPC 20140416 001200000210+00331-00331-00266+00290+00299-00107+09724+004189080003574+ 81CBOVIX VIX OOPP 20140416 001200000006-00004+00002+00007+00019-00004-00005+00008+00043- 82CBOVIX VIX OOPP 20140416 001200000021-00007+00009+00081-00057-00003+00191-00659-005467360000087+ 81CBOVIX VIX OOPC 20140416 001300000009-00007+00107-00098-00079+00102+00212-00206-00154+ 82CBOVIX VIX OOPC 20140416 001300000180+00319-00317-00209+00233+00295-00082+08765+004978500002718+ 81CBOVIX VIX OOPP 20140416 001300000009-00008+00005+00017+00033-00010-00014+00021+00071- 82CBOVIX VIX OOPP 20140416 001300000045-00018+00022+00125-00101-00007+00216-01422-005467360000228+ 81CBOVIX VIX OOPC 20140416 001400000013-00012+00099-00079-00060+00088+00194-00179-00119+ 82CBOVIX VIX OOPC 20140416 001400000145+00295-00285-00161+00181+00284-00062+07396+005751200002070+ 81CBOVIX VIX OOPP 20140416 001400000013-00012+00013+00034+00051-00023-00030+00046+00103- 82CBOVIX VIX OOPP 20140416 001400000077-00041+00052+00171-00150-00017+00236-02688-006106410000581+ 81CBOVIX VIX OOPC 20140416 001500000015-00015+00088-00060-00046+00075+00172-00148-00093+ 82CBOVIX VIX OOPC 20140416 001500000117+00263-00244-00126+00143+00268-00049+06083+006499720001622+ 81CBOVIX VIX OOPP 20140416 001500000014-00016+00024+00052+00064-00036-00051+00076+00128- 82CBOVIX VIX OOPP 20140416 001500000103-00071+00091+00205-00187-00033+00250-03923-006730160001119+ 81CBOVIX VIX OOPC 20140416 001600000015-00016+00078-00046-00035+00063+00151-00120-00074+ 82CBOVIX VIX OOPC 20140416 001600000096+00233-00205-00101+00115+00248-00039+05015+007217520001309+ 81CBOVIX VIX OOPP 20140416 001600000015-00016+00034+00066+00075-00047-00072+00102+00147- 82CBOVIX VIX OOPP 20140416 001600000125-00101+00128+00231-00216-00052+00260-04969-007336440001784+ 81CBOVIX VIX OOPC 20140416 001700000016-00015+00069-00036-00027+00053+00133-00099-00060+ 82CBOVIX VIX OOPC 20140416 001700000079+00206-00173-00082+00095+00228-00032+04193+007898970001083+ 81CBOVIX VIX OOPP 20140416 001700000015-00015+00042+00075+00083-00058-00089+00123+00162- 82CBOVIX VIX OOPP 20140416 001700000142-00127+00160+00251-00237-00072+00267-05801-007923220002537+ 81CBOVIX VIX OOPC 20140416 001800000015-00014+00061-00028-00022+00046+00117-00082-00050+ 82CBOVIX VIX OOPC 20140416 001800000068+00182-00146-00069+00081+00208-00028+03566+008539290000927+ 81CBOVIX VIX OOPP 20140416 001800000014-00015+00050+00083+00089-00065-00105+00141+00172- 82CBOVIX VIX OOPP 20140416 001800000154-00151+00187+00264-00252-00091+00272-06448-008488630003366+ 81CBOVIX VIX OOPC 20140416 001900000014-00014+00055-00023-00019+00041+00104-00069-00043+ 82CBOVIX VIX OOPC 20140416 001900000059+00162-00125-00060+00070+00190-00024+03082+009134640000810+ 81CBOVIX VIX OOPP 20140416 001900000013-00014+00057+00089+00092-00071-00118+00154+00179- 82CBOVIX VIX OOPP 20140416 001900000164-00172+00209+00274-00264-00110+00276-06949-009030970004240+ 81CBOVIX VIX OOPC 20140416 002000000013-00013+00050-00019-00015+00036+00094-00059-00037+ 82CBOVIX VIX OOPC 20140416 002000000052+00146-00108-00052+00062+00173-00021+02700+009682050000712+ 81CBOVIX VIX OOPP 20140416 002000000013-00013+00062+00093+00096-00076-00129+00164+00186- 82CBOVIX VIX OOPP 20140416 002000000171-00188+00226+00282-00273-00127+00279-07342-009548690005138+ 81CBOVIX VIX OOPC 20140416 002100000013-00011+00046-00016-00013+00032+00085-00052-00032+ 82CBOVIX VIX OOPC 20140416 002100000046+00133-00095-00045+00054+00159-00019+02389+010179440000632+ 81CBOVIX VIX OOPP 20140416 002100000012-00012+00066+00096+00098-00080-00138+00172+00190- 82CBOVIX VIX OOPP 20140416 002100000177-00202+00239+00288-00280-00142+00281-07654-010040380006060+ 81CBOVIX VIX OOPC 20140416 002200000011-00011+00041-00013-00012+00029+00077-00044-00029+ 82CBOVIX VIX OOPC 20140416 002200000041+00120-00083-00041+00049+00145-00017+02130+010625650000573+ 81CBOVIX VIX OOPP 20140416 002200000011-00011+00071+00099+00099-00082-00146+00179+00194- 82CBOVIX VIX OOPP 20140416 002200000181-00214+00251+00293-00285-00155+00283-07907-010504830007004+ 81CBOVIX VIX OOPC 20140416 002300000012-00010+00038-00012-00009+00025+00071-00040-00025+ 82CBOVIX VIX OOPC 20140416 002300000036+00110-00075-00036+00043+00134-00015+01908+011020390000508+ 81CBOVIX VIX OOPP 20140416 002300000011-00010+00073+00099+00102-00086-00152+00183+00197- 82CBOVIX VIX OOPP 20140416 002300000186-00224+00259+00298-00290-00166+00285-08115-010940940007944+ 81CBOVIX VIX OOPC 20140416 002400000011-00009+00035-00010-00008+00023+00065-00035-00022+ 82CBOVIX VIX OOPC 20140416 002400000033+00101-00067-00032+00039+00123-00014+01714+011364270000455+ 81CBOVIX VIX OOPP 20140416 002400000011-00009+00076+00101+00103-00088-00157+00187+00200- 82CBOVIX VIX OOPP 20140416 002400000189-00233+00267+00301-00294-00177+00286-08290-011347800008901+ 81CBOVIX VIX OOPC 20140416 002500000010-00009+00032-00008-00007+00021+00059-00031-00020+ 82CBOVIX VIX OOPC 20140416 002500000030+00092-00059-00029+00035+00113-00012+01540+011658800000414+ 81CBOVIX VIX OOPP 20140416 002500000009-00009+00079+00103+00103-00089-00163+00191+00201- 82CBOVIX VIX OOPP 20140416 002500000191-00241+00274+00303-00297-00186+00287-08440-011724640009871+ 81CBOVIX VIX OOPC 20140416 002600000009-00008+00029-00007-00006+00019+00054-00027-00018+ 82CBOVIX VIX OOPC 20140416 002600000027+00084-00053-00026+00031+00105-00011+01382+011906390000368+ 81CBOVIX VIX OOPP 20140416 002600000009-00009+00082+00104+00104-00091-00167+00194+00203- 82CBOVIX VIX OOPP 20140416 002600000194-00248+00280+00306-00300-00194+00288-08572-012070870010836+ 81CBOVIX VIX OOPC 20140416 002700000010-00006+00028-00007-00004+00016+00050-00025-00015+ 82CBOVIX VIX OOPC 20140416 002700000023+00078-00048-00022+00027+00097-00009+01238+012110340000316+ 81CBOVIX VIX OOPP 20140416 002700000009-00007+00083+00104+00105-00093-00170+00196+00206- 82CBOVIX VIX OOPP 20140416 002700000197-00253+00284+00309-00303-00201+00289-08688-012386040011799+ 81CBOVIX VIX OOPC 20140416 002800000008-00006+00025-00006-00004+00015+00045-00022-00013+ 82CBOVIX VIX OOPC 20140416 002800000021+00070-00042-00020+00024+00089-00009+01105+012274830000285+ 81CBOVIX VIX OOPP 20140416 002800000009-00007+00085+00105+00106-00095-00174+00198+00207- 82CBOVIX VIX OOPP 20140416 002800000199-00258+00288+00311-00306-00208+00290-08794-012669860012768+ 81CBOVIX VIX OOPC 20140416 002900000007-00006+00022-00004-00004+00014+00041-00019-00012+ 82CBOVIX VIX OOPC 20140416 002900000019+00064-00037-00018+00022+00081-00008+00984+012404950000254+ 81CBOVIX VIX OOPP 20140416 002900000008-00007+00087+00106+00106-00095-00178+00201+00208- 82CBOVIX VIX OOPP 20140416 002900000200-00264+00292+00312-00307-00215+00291-08891-012922200013748+ 81CBOVIX VIX OOPC 20140416 003000000007-00005+00020-00004-00003+00012+00037-00016-00010+ 82CBOVIX VIX OOPC 20140416 003000000016+00058-00033-00015+00019+00075-00007+00872+012506680000220+ 81CBOVIX VIX OOPP 20140416 003000000007-00007+00089+00107+00107-00096-00181+00203+00209- 82CBOVIX VIX OOPP 20140416 003000000202-00269+00296+00314-00309-00220+00291-08981-013143090014725+ 81CBOVIX VIX OOPC 20140416 003250000006-00004+00016-00003-00002+00009+00029-00012-00007+ 82CBOVIX VIX OOPC 20140416 003250000012+00045-00024-00011+00014+00060-00005+00641+012684160000154+ 81CBOVIX VIX OOPP 20140416 003250000007-00005+00092+00107+00109-00100-00187+00207+00213- 82CBOVIX VIX OOPP 20140416 003250000207-00279+00303+00319-00315-00233+00293-09184-013559320017157+ 81CBOVIX VIX OOPC 20140416 003500000005-00003+00013-00002-00001+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20140416 003500000008+00036-00018-00008+00010+00048-00003+00478+012861540000109+ 81CBOVIX VIX OOPP 20140416 003500000005-00005+00096+00109+00109-00102-00194+00211+00214- 82CBOVIX VIX OOPP 20140416 003500000209-00290+00311+00321-00318-00245+00295-09362-013787790019613+ 81CBOVIX VIX OOPC 20140416 003750000004-00002+00011-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20140416 003750000007+00030-00014-00006+00008+00041-00003+00385+013205680000087+ 81CBOVIX VIX OOPP 20140416 003750000005-00003+00099+00109+00110-00104-00200+00213+00217- 82CBOVIX VIX OOPP 20140416 003750000213-00298+00316+00325-00323-00255+00296-09520-013841890022060+ 81CBOVIX VIX OOPC 20140416 004000000004-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20140416 004000000007+00028-00013-00006+00008+00037-00003+00365+013918360000086+ 81CBOVIX VIX OOPP 20140416 004000000003-00003+00102+00110+00110-00106-00206+00217+00218- 82CBOVIX VIX OOPP 20140416 004000000215-00307+00321+00327-00325-00264+00297-09656-013741190024527+ 81CBOVIX VIX OOPC 20140416 004250000003-00002+00008-00001-00000+00003+00014-00005-00002+ 82CBOVIX VIX OOPC 20140416 004250000005+00022-00010-00004+00005+00030-00002+00273+013918360000060+ 81CBOVIX VIX OOPP 20140416 004250000002-00002+00104+00111+00111-00108-00210+00218+00220- 82CBOVIX VIX OOPP 20140416 004250000218-00314+00325+00329-00328-00272+00298-09768-013511420026994+ 81CBOVIX VIX OOPC 20140416 004500000003-00001+00006-00001-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000003+00017-00007-00003+00004+00024-00001+00204+013918360000043+ 81CBOVIX VIX OOPP 20140416 004500000001-00002+00107+00111+00110-00109-00214+00220+00220- 82CBOVIX VIX OOPP 20140416 004500000219-00320+00328+00330-00330-00280+00299-09854-013184460029476+ 81CBOVIX VIX OOPC 20140416 004750000002-00001+00005-00000-00000-00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140416 004750000003+00014-00005-00002+00003+00019-00001+00153+013918360000032+ 81CBOVIX VIX OOPP 20140416 004750000001-00001+00109+00111+00110-00109-00217+00221+00221- 82CBOVIX VIX OOPP 20140416 004750000220-00325+00331+00331-00331-00286+00299-09915-012798390031962+ 81CBOVIX VIX OOPC 20140416 005000000002-00001+00004-00000-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000002+00011-00004-00001+00002+00016-00001+00115+013918360000021+ 81CBOVIX VIX OOPP 20140416 005000000000-00001+00110+00112+00110-00110-00219+00222+00221- 82CBOVIX VIX OOPP 20140416 005000000221-00328+00332+00332-00332-00290+00299-09953-012397440034455+ 81CBOVIX VIX OOPC 20140416 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000001+00007-00002-00001+00001+00010-00000+00066+013918360000012+ 81CBOVIX VIX OOPP 20140416 005500000001+00001+00111+00112+00110-00110-00222+00223+00221- 82CBOVIX VIX OOPP 20140416 005500000221-00332+00333+00332-00332-00296+00299-09986-011758650039450+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00004-00001-00000+00001+00007-00000+00038+013918360000006+ 81CBOVIX VIX OOPP 20140416 006000000001+00001+00112+00112+00110-00110-00222+00223+00221- 82CBOVIX VIX OOPP 20140416 006000000221-00333+00334+00332-00332-00298+00299-09993-011745340044450+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00003-00001-00000+00000+00005-00000+00023+013918360000003+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOVIX VIX OOPP 20140416 006500000221-00334+00334+00332-00332-00299+00299-09997-011745340049450+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00002-00000-00000+00000+00003-00000+00013+013918360000002+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOVIX VIX OOPP 20140416 007000000221-00334+00334+00332-00332-00299+00299-09998-011745340054450+ 81CBOVIX VIX OOPC 20140521 001000000000-00000-00111-00111-00111+00111+00222-00222-00221+ 82CBOVIX VIX OOPC 20140521 001000000222+00333-00333-00331+00333+00300-00187+09999+002200480006250+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00020-00006-00000+00112-00078-004604510000009+ 81CBOVIX VIX OOPC 20140521 001100000001-00000-00112-00111-00108+00111+00223-00222-00214+ 82CBOVIX VIX OOPC 20140521 001100000221+00333-00333-00313+00329+00300-00158+09979+003060120005251+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00003+00011-00000+00001+00003+00022- 82CBOVIX VIX OOPP 20140521 001100000005-00002+00003+00041-00017-00001+00141-00247-004604510000035+ 81CBOVIX VIX OOPC 20140521 001200000006-00002+00112-00108-00095+00111+00221-00219-00190+ 82CBOVIX VIX OOPC 20140521 001200000213+00331-00330-00272+00303+00299-00129+09652+003850940004290+ 81CBOVIX VIX OOPP 20140521 001200000008-00005+00000-00008+00020-00001-00004+00009+00040- 82CBOVIX VIX OOPP 20140521 001200000014-00007+00009+00071-00039-00003+00169-00605-004604510000096+ 81CBOVIX VIX OOPC 20140521 001300000013-00009+00110-00095-00078+00107+00213-00203-00158+ 82CBOVIX VIX OOPC 20140521 001300000192+00319-00313-00225+00260+00293-00104+08800+004576750003469+ 81CBOVIX VIX OOPP 20140521 001300000012-00010+00001+00017+00033-00004-00010+00020+00064- 82CBOVIX VIX OOPP 20140521 001300000029-00015+00021+00107-00072-00007+00195-01211-004604510000224+ 81CBOVIX VIX OOPC 20140521 001400000017-00016+00105-00077-00061+00099+00199-00177-00129+ 82CBOVIX VIX OOPC 20140521 001400000167+00299-00282-00185+00219+00283-00085+07717+005241220002835+ 81CBOVIX VIX OOPP 20140521 001400000017-00017+00007+00035+00049-00012-00023+00046+00092- 82CBOVIX VIX OOPP 20140521 001400000054-00035+00052+00148-00113-00018+00214-02295-005285950000596+ 81CBOVIX VIX OOPC 20140521 001500000021-00019+00099-00061-00048+00088+00184-00151-00106+ 82CBOVIX VIX OOPC 20140521 001500000144+00276-00248-00152+00184+00268-00071+06682+005847970002353+ 81CBOVIX VIX OOPP 20140521 001500000020-00020+00013+00050+00063-00022-00038+00072+00116- 82CBOVIX VIX OOPP 20140521 001500000078-00058+00086+00180-00148-00032+00229-03323-005901120001117+ 81CBOVIX VIX OOPC 20140521 001600000022-00021+00091-00048-00038+00079+00168-00127-00088+ 82CBOVIX VIX OOPC 20140521 001600000125+00252-00215-00128+00158+00251-00060+05795+006400480002000+ 81CBOVIX VIX OOPP 20140521 001600000021-00022+00020+00064+00072-00031-00054+00096+00133- 82CBOVIX VIX OOPP 20140521 001600000096-00082+00119+00204-00174-00050+00239-04201-006454790001766+ 81CBOVIX VIX OOPC 20140521 001700000022-00023+00083-00037-00032+00072+00153-00107-00076+ 82CBOVIX VIX OOPC 20140521 001700000110+00230-00185-00110+00137+00233-00052+05062+006902170001735+ 81CBOVIX VIX OOPP 20140521 001700000021-00023+00028+00075+00079-00038-00070+00116+00145- 82CBOVIX VIX OOPP 20140521 001700000111-00104+00149+00222-00194-00067+00247-04929-006951590002499+ 81CBOVIX VIX OOPC 20140521 001800000023-00021+00078-00031-00025+00064+00141-00092-00064+ 82CBOVIX VIX OOPC 20140521 001800000096+00211-00162-00094+00120+00216-00045+04461+007356340001509+ 81CBOVIX VIX OOPP 20140521 001800000022-00022+00034+00081+00085-00046-00081+00130+00157- 82CBOVIX VIX OOPP 20140521 001800000125-00122+00171+00237-00212-00084+00254-05528-007395960003270+ 81CBOVIX VIX OOPC 20140521 001900000021-00022+00071-00024-00021+00058+00129-00079-00056+ 82CBOVIX VIX OOPC 20140521 001900000087+00193-00141-00083+00107+00200-00040+03963+007766200001344+ 81CBOVIX VIX OOPP 20140521 001900000020-00022+00040+00088+00089-00052-00094+00144+00165- 82CBOVIX VIX OOPP 20140521 001900000134-00141+00192+00248-00225-00100+00259-06028-007792180004101+ 81CBOVIX VIX OOPC 20140521 002000000022-00019+00067-00021-00017+00052+00120-00070-00048+ 82CBOVIX VIX OOPC 20140521 002000000076+00179-00126-00073+00094+00186-00036+03547+008134870001187+ 81CBOVIX VIX OOPP 20140521 002000000021-00020+00044+00091+00094-00058-00103+00153+00173- 82CBOVIX VIX OOPP 20140521 002000000145-00155+00208+00260-00238-00114+00264-06449-008144390004938+ 81CBOVIX VIX OOPC 20140521 002100000020-00020+00061-00016-00015+00049+00110-00060-00044+ 82CBOVIX VIX OOPC 20140521 002100000070+00164-00111-00066+00086+00172-00032+03193+008465380001079+ 81CBOVIX VIX OOPP 20140521 002100000019-00021+00050+00096+00095-00062-00113+00163+00178- 82CBOVIX VIX OOPP 20140521 002100000151-00170+00223+00266-00247-00128+00267-06809-008456520005825+ 81CBOVIX VIX OOPC 20140521 002200000020-00018+00058-00014-00012+00043+00103-00054-00038+ 82CBOVIX VIX OOPC 20140521 002200000063+00153-00100-00058+00076+00160-00029+02888+008760640000962+ 81CBOVIX VIX OOPP 20140521 002200000019-00019+00054+00097+00098-00067-00120+00169+00184- 82CBOVIX VIX OOPP 20140521 002200000159-00181+00234+00275-00256-00140+00271-07122-008732370006702+ 81CBOVIX VIX OOPC 20140521 002300000019-00017+00054-00012-00010+00040+00095-00047-00034+ 82CBOVIX VIX OOPC 20140521 002300000057+00142-00089-00052+00069+00149-00026+02621+009023490000868+ 81CBOVIX VIX OOPP 20140521 002300000018-00018+00058+00100+00100-00071-00128+00176+00188- 82CBOVIX VIX OOPP 20140521 002300000165-00193+00245+00281-00264-00151+00274-07396-008975560007605+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00050-00009-00009+00037+00088-00041-00031+ 82CBOVIX VIX OOPC 20140521 002400000053+00131-00079-00048+00064+00139-00024+02385+009256660000795+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00062+00103+00101-00073-00136+00182+00191- 82CBOVIX VIX OOPP 20140521 002400000169-00204+00255+00285-00269-00162+00276-07639-009189550008527+ 81CBOVIX VIX OOPC 20140521 002500000017-00015+00047-00008-00007+00034+00082-00037-00027+ 82CBOVIX VIX OOPC 20140521 002500000048+00122-00072-00042+00057+00129-00021+02174+009462780000716+ 81CBOVIX VIX OOPP 20140521 002500000016-00016+00065+00104+00103-00077-00142+00186+00195- 82CBOVIX VIX OOPP 20140521 002500000175-00213+00263+00291-00276-00171+00279-07857-009377640009443+ 81CBOVIX VIX OOPC 20140521 002600000018-00013+00046-00008-00005+00029+00078-00035-00023+ 82CBOVIX VIX OOPC 20140521 002600000042+00115-00067-00037+00051+00121-00019+01985+009644400000633+ 81CBOVIX VIX OOPP 20140521 002600000017-00014+00067+00104+00105-00081-00146+00189+00199- 82CBOVIX VIX OOPP 20140521 002600000180-00220+00269+00296-00283-00180+00281-08052-009542950010361+ 81CBOVIX VIX OOPC 20140521 002700000016-00013+00041-00006-00005+00028+00071-00030-00022+ 82CBOVIX VIX OOPC 20140521 002700000039+00106-00059-00034+00047+00113-00018+01813+009803950000585+ 81CBOVIX VIX OOPP 20140521 002700000015-00014+00071+00106+00105-00082-00153+00194+00200- 82CBOVIX VIX OOPP 20140521 002700000183-00229+00276+00299-00286-00188+00283-08228-009688450011311+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00038-00004-00005+00026+00066-00026-00020+ 82CBOVIX VIX OOPC 20140521 002800000036+00098-00053-00032+00043+00105-00016+01657+009943800000535+ 81CBOVIX VIX OOPP 20140521 002800000013-00014+00075+00108+00106-00084-00158+00197+00202- 82CBOVIX VIX OOPP 20140521 002800000186-00237+00282+00302-00290-00196+00284-08388-009816930012258+ 81CBOVIX VIX OOPC 20140521 002900000014-00012+00036-00004-00004+00024+00062-00024-00018+ 82CBOVIX VIX OOPC 20140521 002900000033+00092-00048-00028+00039+00098-00014+01514+010066180000481+ 81CBOVIX VIX OOPP 20140521 002900000013-00012+00077+00108+00107-00087-00162+00200+00204- 82CBOVIX VIX OOPP 20140521 002900000190-00244+00287+00305-00295-00203+00286-08532-009931020013202+ 81CBOVIX VIX OOPC 20140521 003000000014-00010+00035-00004-00002+00021+00059-00022-00015+ 82CBOVIX VIX OOPC 20140521 003000000029+00087-00045-00024+00035+00092-00013+01383+010173270000425+ 81CBOVIX VIX OOPP 20140521 003000000014-00010+00078+00108+00109-00090-00165+00201+00207- 82CBOVIX VIX OOPP 20140521 003000000194-00249+00291+00309-00299-00209+00287-08663-010033200014145+ 81CBOVIX VIX OOPC 20140521 003250000012-00009+00028-00002-00002+00018+00048-00016-00012+ 82CBOVIX VIX OOPC 20140521 003250000024+00072-00034-00020+00028+00077-00010+01103+010387320000338+ 81CBOVIX VIX OOPP 20140521 003250000010-00010+00085+00110+00108-00093-00176+00208+00210- 82CBOVIX VIX OOPP 20140521 003250000198-00264+00301+00313-00305-00224+00290-08937-010251210016565+ 81CBOVIX VIX OOPC 20140521 003500000011-00007+00024-00002-00000-00013+00041-00013-00008+ 82CBOVIX VIX OOPC 20140521 003500000018+00061-00027-00014+00021+00065-00008+00881+010547930000253+ 81CBOVIX VIX OOPP 20140521 003500000010-00007+00088+00110+00110-00097-00183+00210+00213- 82CBOVIX VIX OOPP 20140521 003500000204-00274+00307+00318-00312-00236+00292-09148-010440120018983+ 81CBOVIX VIX OOPC 20140521 003750000009-00006+00020-00001-00000+00011+00034-00010-00007+ 82CBOVIX VIX OOPC 20140521 003750000015+00050-00021-00012+00017+00055-00006+00706+010680930000202+ 81CBOVIX VIX OOPP 20140521 003750000008-00007+00092+00112+00110-00099-00190+00214+00214- 82CBOVIX VIX OOPP 20140521 003750000206-00284+00314+00320-00315-00246+00293-09307-010624930021441+ 81CBOVIX VIX OOPC 20140521 004000000008-00005+00017-00000-00000-00009+00029-00008-00005+ 82CBOVIX VIX OOPC 20140521 004000000012+00043-00017-00009+00014+00047-00005+00571+010808380000158+ 81CBOVIX VIX OOPP 20140521 004000000007-00006+00095+00112+00110-00101-00194+00216+00216- 82CBOVIX VIX OOPP 20140521 004000000209-00291+00317+00323-00318-00253+00295-09424-010824200023903+ 81CBOVIX VIX OOPC 20140521 004250000007-00004+00015-00001-00001-00007+00025-00006-00004+ 82CBOVIX VIX OOPC 20140521 004250000009+00037-00014-00007+00011+00040-00004+00470+010948620000123+ 81CBOVIX VIX OOPP 20140521 004250000006-00005+00097+00112+00111-00103-00198+00216+00217- 82CBOVIX VIX OOPP 20140521 004250000211-00296+00320+00325-00321-00259+00295-09509-011050000026373+ 81CBOVIX VIX OOPC 20140521 004500000006-00004+00013-00000+00001-00006+00021-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000008+00032-00011-00006+00009+00035-00003+00397+011116220000106+ 81CBOVIX VIX OOPP 20140521 004500000005-00005+00099+00112+00110-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20140521 004500000212-00301+00322+00325-00322-00264+00296-09568-011307980028861+ 81CBOVIX VIX OOPC 20140521 004750000005-00003+00011-00000+00001-00005+00019-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000007+00028-00010-00005+00008+00031-00003+00346+011322010000092+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00100+00112+00110-00103-00203+00219+00217- 82CBOVIX VIX OOPP 20140521 004750000213-00304+00324+00326-00322-00267+00296-09609-011597330031351+ 81CBOVIX VIX OOPC 20140521 005000000005-00003+00011-00000-00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20140521 005000000006+00026-00009-00004+00007+00028-00002+00312+011573080000080+ 81CBOVIX VIX OOPP 20140521 005000000004-00005+00101+00112+00110-00104-00204+00219+00218- 82CBOVIX VIX OOPP 20140521 005000000213-00306+00325+00326-00323-00270+00296-09637-011910770033843+ 81CBOVIX VIX OOPC 20140521 005500000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000004+00018-00005-00003+00004+00020-00002+00204+011573080000051+ 81CBOVIX VIX OOPP 20140521 005500000003-00004+00104+00113+00110-00106-00210+00221+00219- 82CBOVIX VIX OOPP 20140521 005500000216-00314+00328+00328-00326-00278+00297-09756-011910770038805+ 81CBOVIX VIX OOPC 20140521 006000000003-00001+00006-00000-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140521 006000000002+00013-00004-00001+00003+00015-00001+00136+011573080000029+ 81CBOVIX VIX OOPP 20140521 006000000001-00003+00107+00113+00110-00107-00214+00222+00219- 82CBOVIX VIX OOPP 20140521 006000000217-00320+00330+00329-00328-00284+00298-09834-011910770043781+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00009-00002-00001+00002+00011-00001+00091+011573080000020+ 81CBOVIX VIX OOPP 20140521 006500000000-00003+00109+00113+00110-00107-00217+00223+00219- 82CBOVIX VIX OOPP 20140521 006500000218-00324+00332+00329-00329-00288+00298-09886-011910770048768+ 81CBOVIX VIX OOPC 20140521 007000000002-00000+00003-00000-00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000001+00007-00002-00001+00001+00008-00000+00062+011573080000012+ 81CBOVIX VIX OOPP 20140521 007000000001+00003+00110+00113+00109-00108-00219+00224+00219- 82CBOVIX VIX OOPP 20140521 007000000218-00327+00333+00330-00329-00291+00298-09921-011910770053759+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00278+00279+00252-00204+09999+002178880006850+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140618 001000000000-00001+00002+00017-00003-00001+00056-00117-004568560000018+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00095-00094-00090+00093+00188-00187-00180+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00267+00278+00252-00175+09976+002911190005851+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00002-00004+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20140618 001100000002-00002+00005+00032-00009-00002+00080-00304-004568560000053+ 81CBOVIX VIX OOPC 20140618 001200000007-00002+00096-00091-00079+00094+00187-00184-00162+ 82CBOVIX VIX OOPC 20140618 001200000183+00279-00277-00239+00268+00251-00146+09695+003583590004889+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00003-00010+00020-00002+00002+00011+00034- 82CBOVIX VIX OOPP 20140618 001200000006-00005+00012+00054-00020-00004+00105-00646-004568560000126+ 81CBOVIX VIX OOPC 20140618 001300000014-00009+00097-00079-00064+00094+00183-00170-00138+ 82CBOVIX VIX OOPC 20140618 001300000173+00272-00262-00204+00244+00246-00121+08983+004199710004049+ 81CBOVIX VIX OOPP 20140618 001300000014-00012+00003-00018+00030-00002+00006+00022+00051- 82CBOVIX VIX OOPP 20140618 001300000014-00012+00024+00079-00038-00008+00129-01173-004568560000265+ 81CBOVIX VIX OOPC 20140618 001400000020-00017+00095-00063-00051+00092+00175-00148-00115+ 82CBOVIX VIX OOPC 20140618 001400000159+00258-00236-00171+00216+00237-00101+08047+004763070003382+ 81CBOVIX VIX OOPP 20140618 001400000019-00019+00000-00033+00042-00000-00014+00042+00072- 82CBOVIX VIX OOPP 20140618 001400000028-00025+00048+00109-00064-00017+00149-02032-005003450000595+ 81CBOVIX VIX OOPC 20140618 001500000023-00023+00091-00048-00039+00087+00164-00125-00095+ 82CBOVIX VIX OOPC 20140618 001500000143+00241-00207-00144+00189+00224-00085+07109+005277070002864+ 81CBOVIX VIX OOPP 20140618 001500000022-00024+00003+00047+00053-00005-00024+00063+00090- 82CBOVIX VIX OOPP 20140618 001500000043-00041+00076+00135-00090-00029+00165-02913-005414460001057+ 81CBOVIX VIX OOPC 20140618 001600000025-00026+00087-00037-00030+00081+00153-00105-00080+ 82CBOVIX VIX OOPC 20140618 001600000127+00224-00179-00122+00166+00209-00073+06272+005744980002463+ 81CBOVIX VIX OOPP 20140618 001600000024-00027+00008+00058+00062-00011-00035+00083+00106- 82CBOVIX VIX OOPP 20140618 001600000058-00058+00102+00156-00113-00043+00178-03728-005802210001633+ 81CBOVIX VIX OOPC 20140618 001700000027-00026+00083-00028-00023+00073+00143-00089-00067+ 82CBOVIX VIX OOPC 20140618 001700000113+00208-00156-00104+00146+00195-00063+05556+006169970002139+ 81CBOVIX VIX OOPP 20140618 001700000026-00027+00012+00066+00069-00019-00045+00099+00119- 82CBOVIX VIX OOPP 20140618 001700000072-00073+00125+00174-00133-00057+00188-04443-006167340002288+ 81CBOVIX VIX OOPC 20140618 001800000027-00027+00077-00021-00018+00068+00133-00075-00057+ 82CBOVIX VIX OOPC 20140618 001800000102+00192-00135-00091+00130+00181-00056+04953+006555100001890+ 81CBOVIX VIX OOPP 20140618 001800000026-00028+00017+00073+00074-00024-00055+00113+00128- 82CBOVIX VIX OOPP 20140618 001800000083-00089+00146+00188-00149-00072+00196-05056-006510460003023+ 81CBOVIX VIX OOPC 20140618 001900000027-00027+00073-00016-00014+00063+00123-00064-00050+ 82CBOVIX VIX OOPC 20140618 001900000093+00178-00118-00080+00117+00168-00050+04444+006903310001686+ 81CBOVIX VIX OOPP 20140618 001900000025-00028+00022+00079+00078-00030-00065+00124+00136- 82CBOVIX VIX OOPP 20140618 001900000093-00103+00164+00199-00163-00085+00202-05576-006832210003809+ 81CBOVIX VIX OOPC 20140618 002000000026-00026+00068-00012-00011+00058+00115-00055-00043+ 82CBOVIX VIX OOPC 20140618 002000000084+00166-00104-00071+00105+00155-00045+04011+007217430001513+ 81CBOVIX VIX OOPP 20140618 002000000025-00027+00026+00083+00081-00035-00073+00133+00143- 82CBOVIX VIX OOPP 20140618 002000000102-00116+00178+00209-00175-00097+00208-06017-007133200004631+ 81CBOVIX VIX OOPC 20140618 002100000027-00024+00065-00010-00007+00052+00108-00049-00037+ 82CBOVIX VIX OOPC 20140618 002100000076+00156-00093-00062+00095+00145-00040+03639+007500160001355+ 81CBOVIX VIX OOPP 20140618 002100000025-00025+00030+00085+00085-00040-00080+00140+00149- 82CBOVIX VIX OOPP 20140618 002100000110-00126+00189+00217-00185-00108+00212-06393-007414050005475+ 81CBOVIX VIX OOPC 20140618 002200000025-00024+00060-00006-00007+00050+00100-00041-00034+ 82CBOVIX VIX OOPC 20140618 002200000071+00144-00081-00057+00088+00134-00037+03315+007754110001242+ 81CBOVIX VIX OOPP 20140618 002200000023-00026+00035+00089+00085-00043-00088+00147+00152- 82CBOVIX VIX OOPP 20140618 002200000115-00138+00201+00222-00192-00118+00216-06716-007675380006364+ 81CBOVIX VIX OOPC 20140618 002300000025-00022+00058-00005-00004+00045+00095-00037-00029+ 82CBOVIX VIX OOPC 20140618 002300000064+00136-00074-00050+00079+00125-00033+03030+007981760001121+ 81CBOVIX VIX OOPP 20140618 002300000023-00024+00037+00090+00088-00047-00094+00151+00156- 82CBOVIX VIX OOPP 20140618 002300000122-00146+00208+00229-00201-00127+00219-06995-007917790007246+ 81CBOVIX VIX OOPC 20140618 002400000025-00020+00055-00004-00002+00041+00090-00034-00025+ 82CBOVIX VIX OOPC 20140618 002400000058+00128-00067-00045+00072+00117-00030+02777+008185470001012+ 81CBOVIX VIX OOPP 20140618 002400000023-00022+00040+00090+00090-00051-00099+00155+00160- 82CBOVIX VIX OOPP 20140618 002400000127-00154+00215+00234-00208-00135+00222-07240-008141900008146+ 81CBOVIX VIX OOPC 20140618 002500000022-00021+00051-00002-00002+00040+00083-00028-00024+ 82CBOVIX VIX OOPC 20140618 002500000055+00119-00059-00042+00067+00109-00028+02551+008367510000937+ 81CBOVIX VIX OOPP 20140618 002500000021-00022+00044+00093+00090-00052-00105+00160+00162- 82CBOVIX VIX OOPP 20140618 002500000130-00163+00223+00237-00212-00143+00224-07456-008348320009077+ 81CBOVIX VIX OOPC 20140618 002600000021-00020+00048-00001-00002+00037+00078-00025-00021+ 82CBOVIX VIX OOPC 20140618 002600000051+00111-00053-00038+00062+00102-00025+02347+008530010000856+ 81CBOVIX VIX OOPP 20140618 002600000020-00021+00047+00094+00090-00055-00110+00163+00164- 82CBOVIX VIX OOPP 20140618 002600000134-00170+00228+00241-00217-00150+00226-07649-008537650010004+ 81CBOVIX VIX OOPC 20140618 002700000022-00018+00046-00001-00000-00033+00074-00023-00018+ 82CBOVIX VIX OOPC 20140618 002700000046+00106-00049-00033+00056+00096-00023+02161+008674990000771+ 81CBOVIX VIX OOPP 20140618 002700000020-00019+00048+00094+00092-00058-00113+00165+00167- 82CBOVIX VIX OOPP 20140618 002700000139-00175+00232+00245-00222-00156+00229-07823-008710490010926+ 81CBOVIX VIX OOPC 20140618 002800000021-00016+00044-00001-00001-00030+00070-00021-00016+ 82CBOVIX VIX OOPC 20140618 002800000042+00100-00045-00030+00051+00090-00021+01993+008804380000701+ 81CBOVIX VIX OOPP 20140618 002800000020-00018+00050+00094+00093-00061-00117+00166+00169- 82CBOVIX VIX OOPP 20140618 002800000143-00181+00236+00248-00227-00162+00230-07980-008867450011860+ 81CBOVIX VIX OOPC 20140618 002900000019-00016+00041-00001+00001-00029+00065-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000040+00093-00040-00028+00048+00084-00019+01838+008919960000651+ 81CBOVIX VIX OOPP 20140618 002900000018-00018+00053+00095+00093-00062-00122+00170+00170- 82CBOVIX VIX OOPP 20140618 002900000145-00188+00241+00250-00230-00168+00232-08124-009009120012815+ 81CBOVIX VIX OOPC 20140618 003000000018-00016+00038-00002+00001-00028+00061-00016-00014+ 82CBOVIX VIX OOPC 20140618 003000000037+00087-00036-00026+00044+00078-00018+01697+009023420000598+ 81CBOVIX VIX OOPP 20140618 003000000017-00018+00056+00096+00093-00064-00126+00172+00171- 82CBOVIX VIX OOPP 20140618 003000000147-00193+00245+00252-00233-00173+00233-08257-009136090013768+ 81CBOVIX VIX OOPC 20140618 003250000018-00012+00035-00000+00004-00021+00054-00013-00009+ 82CBOVIX VIX OOPC 20140618 003250000028+00076-00030-00019+00034+00067-00014+01391+009239070000461+ 81CBOVIX VIX OOPP 20140618 003250000017-00014+00059+00095+00095-00070-00133+00174+00176- 82CBOVIX VIX OOPP 20140618 003250000155-00203+00251+00259-00242-00184+00237-08549-009393130016136+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00029-00002+00002-00019+00045-00009-00008+ 82CBOVIX VIX OOPC 20140618 003500000025+00064-00022-00016+00029+00057-00011+01145+009409850000383+ 81CBOVIX VIX OOPP 20140618 003500000013-00014+00065+00097+00094-00072-00141+00179+00177- 82CBOVIX VIX OOPP 20140618 003500000159-00215+00258+00261-00247-00194+00239-08797-009571210018553+ 81CBOVIX VIX OOPC 20140618 003750000014-00009+00026-00002+00003-00015+00040-00008-00005+ 82CBOVIX VIX OOPC 20140618 003750000020+00056-00018-00012+00023+00049-00009+00946+009552690000301+ 81CBOVIX VIX OOPP 20140618 003750000012-00011+00069+00097+00095-00076-00148+00181+00179- 82CBOVIX VIX OOPP 20140618 003750000164-00224+00263+00265-00254-00202+00242-09012-009679430020964+ 81CBOVIX VIX OOPC 20140618 004000000012-00008+00022-00002+00003-00013+00034-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000016+00048-00015-00010+00019+00042-00007+00787+009680040000247+ 81CBOVIX VIX OOPP 20140618 004000000010-00010+00073+00097+00095-00079-00154+00183+00181- 82CBOVIX VIX OOPP 20140618 004000000168-00233+00267+00268-00259-00210+00244-09198-009726780023393+ 81CBOVIX VIX OOPC 20140618 004250000010-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000014+00042-00012-00008+00016+00036-00006+00660+009799910000206+ 81CBOVIX VIX OOPP 20140618 004250000008-00009+00077+00097+00094-00081-00160+00185+00182- 82CBOVIX VIX OOPP 20140618 004250000171-00241+00271+00270-00262-00217+00246-09359-009722150025836+ 81CBOVIX VIX OOPC 20140618 004500000010-00005+00017-00001+00003-00009+00027-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000011+00037-00010-00006+00013+00032-00005+00559+009915820000164+ 81CBOVIX VIX OOPP 20140618 004500000007-00007+00079+00097+00095-00084-00164+00185+00183- 82CBOVIX VIX OOPP 20140618 004500000175-00248+00273+00273-00267-00223+00247-09497-009674330028280+ 81CBOVIX VIX OOPC 20140618 004750000009-00005+00015-00001+00003-00008+00023-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000010+00032-00008-00005+00011+00028-00004+00477+010026840000139+ 81CBOVIX VIX OOPP 20140618 004750000005-00007+00083+00097+00093-00085-00169+00187+00183- 82CBOVIX VIX OOPP 20140618 004750000177-00255+00276+00274-00269-00229+00248-09613-009592010030747+ 81CBOVIX VIX OOPC 20140618 005000000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000008+00028-00007-00004+00010+00024-00004+00408+010127570000120+ 81CBOVIX VIX OOPP 20140618 005000000004-00005+00085+00097+00093-00086-00173+00188+00184- 82CBOVIX VIX OOPP 20140618 005000000179-00260+00278+00275-00271-00233+00249-09708-009483800033213+ 81CBOVIX VIX OOPC 20140618 005500000006-00003+00011-00001+00003-00004+00016-00002-00000+ 82CBOVIX VIX OOPC 20140618 005500000005+00022-00005-00002+00006+00019-00002+00296+010254260000077+ 81CBOVIX VIX OOPP 20140618 005500000001-00005+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140618 005500000181-00269+00281+00276-00274-00241+00250-09844-009223540038175+ 81CBOVIX VIX OOPC 20140618 006000000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000004+00016-00003-00002+00005+00014-00002+00204+010254260000054+ 81CBOVIX VIX OOPP 20140618 006000000001+00004+00093+00097+00091-00089-00184+00190+00183- 82CBOVIX VIX OOPP 20140618 006000000182-00275+00282+00276-00275-00246+00250-09921-008960330043157+ 81CBOVIX VIX OOPC 20140618 006500000004-00001+00006-00000+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000002+00012-00002-00001+00003+00010-00001+00142+010254260000033+ 81CBOVIX VIX OOPP 20140618 006500000003+00004+00095+00098+00090-00089-00187+00191+00183- 82CBOVIX VIX OOPP 20140618 006500000182-00279+00284+00276-00275-00249+00251-09959-008759360048151+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00004-00001+00001-00002+00006-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00009-00001-00001+00002+00007-00001+00099+010254260000024+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00098+00089-00088-00189+00191+00182- 82CBOVIX VIX OOPP 20140618 007000000182-00282+00284+00275-00275-00251+00251-09977-008684240053150+ 81CBOVIX VIX OOPC 20140716 001000000003-00001-00095-00094-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00270+00278+00252-00210+09970+003482790007401+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00015-00002-00000+00045-00089-004112430000013+ 81CBOVIX VIX OOPC 20140716 001100000005-00000-00096-00093-00085+00093+00188-00187-00173+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00280-00259+00276+00252-00187+09892+003482790006411+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00004+00028-00005-00001+00067-00237-004112430000042+ 81CBOVIX VIX OOPC 20140716 001200000009-00002+00098-00091-00078+00094+00188-00184-00162+ 82CBOVIX VIX OOPC 20140716 001200000184+00280-00277-00241+00271+00251-00161+09701+003482790005443+ 81CBOVIX VIX OOPP 20140716 001200000010-00007+00004-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00010+00047-00013-00003+00091-00515-004112430000104+ 81CBOVIX VIX OOPC 20140716 001300000016-00010+00099-00079-00064+00096+00186-00170-00139+ 82CBOVIX VIX OOPC 20140716 001300000178+00274-00263-00209+00252+00246-00136+09073+004044050004602+ 81CBOVIX VIX OOPP 20140716 001300000015-00012+00005-00016+00028-00004+00003+00019+00047- 82CBOVIX VIX OOPP 20140716 001300000008-00008+00020+00071-00027-00006+00116-00956-004112430000216+ 81CBOVIX VIX OOPC 20140716 001400000022-00018+00099-00064-00050+00095+00180-00150-00117+ 82CBOVIX VIX OOPC 20140716 001400000166+00263-00239-00178+00228+00238-00115+08251+004549070003913+ 81CBOVIX VIX OOPP 20140716 001400000021-00020+00004-00031+00042-00004+00009+00039+00068- 82CBOVIX VIX OOPP 20140716 001400000019-00019+00044+00100-00050-00015+00136-01769-004605530000533+ 81CBOVIX VIX OOPC 20140716 001500000026-00024+00097-00050-00039+00092+00171-00129-00099+ 82CBOVIX VIX OOPC 20140716 001500000153+00249-00211-00152+00205+00226-00099+07412+005002110003369+ 81CBOVIX VIX OOPP 20140716 001500000025-00026+00001-00046+00053-00000+00018+00060+00086- 82CBOVIX VIX OOPP 20140716 001500000032-00033+00071+00126-00073-00027+00152-02598-005049530000987+ 81CBOVIX VIX OOPC 20140716 001600000030-00027+00094-00038-00029+00087+00162-00110-00083+ 82CBOVIX VIX OOPC 20140716 001600000139+00234-00185-00131+00183+00213-00086+06640+005407280002926+ 81CBOVIX VIX OOPP 20140716 001600000028-00029+00001+00057+00062-00005-00026+00079+00102- 82CBOVIX VIX OOPP 20140716 001600000046-00047+00097+00147-00095-00040+00165-03361-005448180001544+ 81CBOVIX VIX OOPC 20140716 001700000032-00029+00090-00029-00022+00081+00153-00093-00070+ 82CBOVIX VIX OOPC 20140716 001700000126+00220-00162-00113+00164+00199-00075+05961+005768510002570+ 81CBOVIX VIX OOPP 20140716 001700000030-00031+00005+00066+00069-00010-00035+00095+00114- 82CBOVIX VIX OOPP 20140716 001700000059-00062+00119+00165-00114-00053+00176-04035-005805100002184+ 81CBOVIX VIX OOPC 20140716 001800000031-00031+00085-00020-00018+00077+00143-00078-00062+ 82CBOVIX VIX OOPC 20140716 001800000116+00205-00141-00100+00149+00186-00067+05371+006089580002292+ 81CBOVIX VIX OOPP 20140716 001800000029-00033+00011+00075+00073-00014-00046+00110+00123- 82CBOVIX VIX OOPP 20140716 001800000068-00077+00141+00178-00129-00067+00184-04622-006123720002906+ 81CBOVIX VIX OOPC 20140716 001900000033-00029+00083-00017-00011+00070+00137-00069-00051+ 82CBOVIX VIX OOPC 20140716 001900000104+00194-00126-00086+00132+00174-00059+04859+006374100002023+ 81CBOVIX VIX OOPP 20140716 001900000032-00031+00012+00078+00080-00022-00052+00119+00134- 82CBOVIX VIX OOPP 20140716 001900000081-00087+00156+00192-00145-00078+00192-05131-006407370003636+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00076-00010-00010+00067+00126-00057-00047+ 82CBOVIX VIX OOPC 20140716 002000000097+00180-00109-00078+00122+00162-00054+04412+006625510001837+ 81CBOVIX VIX OOPP 20140716 002000000029-00033+00019+00085+00081-00024-00062+00131+00138- 82CBOVIX VIX OOPP 20140716 002000000087-00102+00172+00200-00155-00091+00197-05576-006659200004449+ 81CBOVIX VIX OOPC 20140716 002100000031-00029+00073-00008-00006+00061+00120-00050-00040+ 82CBOVIX VIX OOPC 20140716 002100000088+00170-00098-00069+00110+00151-00048+04019+006847090001645+ 81CBOVIX VIX OOPP 20140716 002100000030-00031+00022+00087+00085-00030-00069+00138+00145- 82CBOVIX VIX OOPP 20140716 002100000096-00112+00184+00209-00167-00101+00203-05967-006882230005256+ 81CBOVIX VIX OOPC 20140716 002200000031-00028+00070-00005-00004+00057+00113-00044-00035+ 82CBOVIX VIX OOPC 20140716 002200000081+00160-00087-00061+00101+00141-00043+03670+007041940001483+ 81CBOVIX VIX OOPP 20140716 002200000029-00030+00025+00090+00087-00034-00075+00144+00150- 82CBOVIX VIX OOPP 20140716 002200000103-00122+00195+00217-00177-00111+00208-06314-007079330006094+ 81CBOVIX VIX OOPC 20140716 002300000029-00028+00065-00002-00003+00054+00105-00037-00032+ 82CBOVIX VIX OOPC 20140716 002300000076+00149-00076-00056+00093+00132-00040+03357+007213020001353+ 81CBOVIX VIX OOPP 20140716 002300000027-00030+00030+00093+00088-00037-00083+00151+00153- 82CBOVIX VIX OOPP 20140716 002300000109-00133+00205+00222-00184-00121+00211-06624-007253210006964+ 81CBOVIX VIX OOPC 20140716 002400000029-00026+00063-00002-00001+00049+00100-00033-00027+ 82CBOVIX VIX OOPC 20140716 002400000069+00141-00069-00049+00084+00124-00036+03076+007363100001215+ 81CBOVIX VIX OOPP 20140716 002400000027-00028+00032+00094+00090-00042-00088+00155+00158- 82CBOVIX VIX OOPP 20140716 002400000116-00141+00212+00228-00193-00129+00215-06904-007406450007826+ 81CBOVIX VIX OOPC 20140716 002500000029-00024+00060-00001-00001-00045+00095-00030-00023+ 82CBOVIX VIX OOPC 20140716 002500000062+00133-00063-00043+00076+00116-00032+02821+007494800001092+ 81CBOVIX VIX OOPP 20140716 002500000027-00026+00035+00094+00093-00046-00093+00158+00162- 82CBOVIX VIX OOPP 20140716 002500000122-00148+00219+00234-00201-00136+00219-07156-007541480008702+ 81CBOVIX VIX OOPC 20140716 002600000026-00024+00055-00002+00001-00043+00088-00025-00021+ 82CBOVIX VIX OOPC 20140716 002600000059+00124-00055-00040+00071+00108-00029+02589+007610560001004+ 81CBOVIX VIX OOPP 20140716 002600000025-00026+00040+00097+00092-00048-00100+00164+00163- 82CBOVIX VIX OOPP 20140716 002600000125-00158+00227+00237-00206-00144+00222-07386-007660580009614+ 81CBOVIX VIX OOPC 20140716 002700000025-00023+00052-00003+00002-00040+00083-00021-00019+ 82CBOVIX VIX OOPC 20140716 002700000054+00116-00049-00036+00065+00101-00027+02378+007712670000911+ 81CBOVIX VIX OOPP 20140716 002700000023-00025+00043+00098+00093-00051-00106+00167+00165- 82CBOVIX VIX OOPP 20140716 002700000130-00165+00232+00241-00212-00151+00224-07596-007765870010522+ 81CBOVIX VIX OOPC 20140716 002800000026-00021+00051-00002+00003-00036+00079-00020-00016+ 82CBOVIX VIX OOPC 20140716 002800000049+00110-00045-00032+00059+00095-00024+02185+007803250000815+ 81CBOVIX VIX OOPP 20140716 002800000023-00023+00044+00097+00095-00055-00109+00169+00169- 82CBOVIX VIX OOPP 20140716 002800000135-00171+00236+00246-00218-00157+00227-07787-007859340011426+ 81CBOVIX VIX OOPC 20140716 002900000025-00019+00048-00002+00004-00033+00075-00018-00013+ 82CBOVIX VIX OOPC 20140716 002900000044+00104-00041-00028+00053+00089-00022+02009+007884240000735+ 81CBOVIX VIX OOPP 20140716 002900000023-00021+00047+00097+00096-00058-00113+00170+00171- 82CBOVIX VIX OOPP 20140716 002900000140-00177+00240+00249-00224-00163+00229-07963-007942840012343+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00045-00004+00004-00032+00069-00015-00013+ 82CBOVIX VIX OOPC 20140716 003000000042+00097-00036-00026+00050+00083-00020+01848+007957440000679+ 81CBOVIX VIX OOPP 20140716 003000000021-00021+00050+00099+00095-00059-00119+00174+00172- 82CBOVIX VIX OOPP 20140716 003000000142-00184+00246+00251-00227-00169+00231-08123-008018040013286+ 81CBOVIX VIX OOPC 20140716 003250000021-00016+00039-00004+00005-00026+00060-00011-00009+ 82CBOVIX VIX OOPC 20140716 003250000034+00084-00028-00020+00040+00070-00016+01505+008116550000531+ 81CBOVIX VIX OOPP 20140716 003250000019-00018+00056+00099+00096-00065-00128+00178+00175- 82CBOVIX VIX OOPP 20140716 003250000150-00198+00254+00257-00237-00182+00235-08466-008179570015637+ 81CBOVIX VIX OOPC 20140716 003500000018-00014+00034-00004+00005-00022+00052-00008-00006+ 82CBOVIX VIX OOPC 20140716 003500000028+00072-00022-00016+00032+00060-00013+01236+008257400000426+ 81CBOVIX VIX OOPP 20140716 003500000016-00016+00061+00100+00096-00069-00137+00181+00178- 82CBOVIX VIX OOPP 20140716 003500000156-00210+00260+00262-00244-00192+00238-08738-008318630018027+ 81CBOVIX VIX OOPC 20140716 003750000016-00012+00029-00004+00005-00018+00045-00005-00005+ 82CBOVIX VIX OOPC 20140716 003750000023+00062-00017-00012+00027+00051-00010+01026+008394300000346+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00066+00100+00096-00072-00144+00184+00179- 82CBOVIX VIX OOPP 20140716 003750000160-00220+00265+00265-00250-00201+00241-08952-008449590020445+ 81CBOVIX VIX OOPC 20140716 004000000015-00009+00027-00003+00006-00014+00040-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00055-00014-00009+00021+00045-00008+00864+008535120000276+ 81CBOVIX VIX OOPP 20140716 004000000013-00012+00069+00099+00096-00076-00149+00184+00182- 82CBOVIX VIX OOPP 20140716 004000000165-00227+00268+00268-00255-00207+00243-09119-008581060022869+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000016+00048-00011-00008+00019+00039-00007+00738+008681240000241+ 81CBOVIX VIX OOPP 20140716 004250000010-00012+00073+00100+00095-00077-00155+00186+00181- 82CBOVIX VIX OOPP 20140716 004250000167-00234+00272+00269-00258-00214+00244-09250-008715900025331+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00004-00011+00031-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000014+00043-00009-00007+00016+00034-00006+00639+008827570000205+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00076+00100+00095-00079-00159+00187+00182- 82CBOVIX VIX OOPP 20140716 004500000169-00240+00274+00270-00260-00218+00245-09353-008851220027793+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00019-00002+00005-00009+00029-00003-00000+ 82CBOVIX VIX OOPC 20140716 004750000012+00039-00009-00005+00013+00031-00005+00557+008962560000169+ 81CBOVIX VIX OOPP 20140716 004750000008-00009+00077+00099+00095-00081-00161+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000172-00244+00275+00272-00263-00222+00246-09438-008978410030255+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20140716 005000000010+00035-00007-00004+00012+00027-00004+00483+009068170000148+ 81CBOVIX VIX OOPP 20140716 005000000007-00009+00080+00099+00094-00082-00165+00188+00183- 82CBOVIX VIX OOPP 20140716 005000000173-00249+00277+00272-00265-00226+00247-09512-009083080032733+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00003+00008+00020-00003+00335+009086850000097+ 81CBOVIX VIX OOPP 20140716 005500000004-00008+00084+00099+00093-00084-00171+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000176-00257+00279+00273-00268-00233+00248-09654-009138660037684+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00001+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00003-00002+00005+00015-00002+00232+009086850000064+ 81CBOVIX VIX OOPP 20140716 006000000000-00007+00090+00099+00091-00086-00179+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000178-00268+00282+00274-00271-00241+00249-09810-008788080042634+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00007-00001+00002-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00001+00003+00011-00001+00163+009086850000041+ 81CBOVIX VIX OOPP 20140716 006500000004+00006+00096+00099+00088-00087-00188+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000180-00280+00285+00274-00273-00249+00250-09954-007709520047600+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00006-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00001+00002+00008-00001+00115+009086850000028+ 81CBOVIX VIX OOPP 20140716 007000000005+00007+00098+00100+00087-00086-00190+00193+00180- 82CBOVIX VIX OOPP 20140716 007000000180-00283+00286+00273-00273-00251+00250-09971-007709520052600+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000185+00281-00281-00276+00279+00252-00222+09999+002329260007750+ 81CBOVIX VIX OOPP 20140820 001000000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140820 001000000000+00000-00001+00013-00001-00000+00038-00063-003584230000009+ 81CBOVIX VIX OOPC 20140820 001100000003-00002-00095-00095-00090+00092+00189-00188-00181+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00282-00270+00278+00252-00199+09991+002329260006750+ 81CBOVIX VIX OOPP 20140820 001100000006-00002+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20140820 001100000000+00000+00003+00025-00003-00001+00059-00178-003584230000029+ 81CBOVIX VIX OOPC 20140820 001200000009-00000+00099-00093-00079+00093+00190-00186-00164+ 82CBOVIX VIX OOPC 20140820 001200000185+00282-00279-00245+00274+00252-00170+09788+003011080005776+ 81CBOVIX VIX OOPP 20140820 001200000010-00006+00004-00007+00017-00004+00001-00007+00028- 82CBOVIX VIX OOPP 20140820 001200000000-00002+00008+00043-00008-00002+00083-00407-003584230000079+ 81CBOVIX VIX OOPC 20140820 001300000017-00009+00102-00081-00064+00097+00188-00173-00140+ 82CBOVIX VIX OOPC 20140820 001300000181+00277-00265-00212+00259+00247-00144+09193+003618570004926+ 81CBOVIX VIX OOPP 20140820 001300000018-00013+00007-00018+00031-00006+00001+00021+00049- 82CBOVIX VIX OOPP 20140820 001300000006-00007+00023+00072-00023-00007+00106-00986-004010130000251+ 81CBOVIX VIX OOPC 20140820 001400000026-00018+00103-00066-00048+00097+00184-00153-00117+ 82CBOVIX VIX OOPC 20140820 001400000170+00268-00242-00180+00236+00239-00124+08388+004157500004230+ 81CBOVIX VIX OOPP 20140820 001400000023-00022+00007-00033+00043-00007+00006+00041+00068- 82CBOVIX VIX OOPP 20140820 001400000014-00017+00046+00099-00042-00016+00126-01708-004401680000565+ 81CBOVIX VIX OOPC 20140820 001500000030-00026+00102-00050-00037+00096+00177-00130-00098+ 82CBOVIX VIX OOPC 20140820 001500000159+00255-00213-00155+00215+00227-00108+07575+004633460003695+ 81CBOVIX VIX OOPP 20140820 001500000028-00029+00006-00047+00054-00005+00013+00061+00086- 82CBOVIX VIX OOPP 20140820 001500000025-00029+00071+00123-00063-00027+00142-02456-004760910000999+ 81CBOVIX VIX OOPC 20140820 001600000035-00029+00100-00038-00026+00091+00170-00111-00082+ 82CBOVIX VIX OOPC 20140820 001600000146+00243-00188-00133+00193+00214-00095+06839+005051770003256+ 81CBOVIX VIX OOPP 20140820 001600000032-00032+00004-00058+00064-00000+00020+00079+00102- 82CBOVIX VIX OOPP 20140820 001600000038-00040+00095+00144-00084-00039+00156-03163-005089780001525+ 81CBOVIX VIX OOPC 20140820 001700000035-00033+00095-00027-00021+00088+00160-00093-00072+ 82CBOVIX VIX OOPC 20140820 001700000136+00228-00163-00118+00177+00201-00085+06198+005417550002921+ 81CBOVIX VIX OOPP 20140820 001700000033-00036+00000+00069+00070-00003-00029+00096+00112- 82CBOVIX VIX OOPP 20140820 001700000048-00055+00119+00160-00100-00052+00167-03802-005390200002160+ 81CBOVIX VIX OOPC 20140820 001800000036-00035+00092-00019-00016+00084+00152-00079-00062+ 82CBOVIX VIX OOPC 20140820 001800000126+00215-00143-00104+00162+00188-00076+05642+005735710002631+ 81CBOVIX VIX OOPP 20140820 001800000033-00038+00004+00077+00075-00007-00038+00110+00122- 82CBOVIX VIX OOPP 20140820 001800000058-00067+00139+00174-00116-00064+00176-04368-005664010002847+ 81CBOVIX VIX OOPC 20140820 001900000037-00035+00089-00014-00011+00078+00145-00068-00054+ 82CBOVIX VIX OOPC 20140820 001900000116+00204-00127-00092+00148+00177-00069+05157+006010920002375+ 81CBOVIX VIX OOPP 20140820 001900000034-00038+00007+00082+00080-00013-00045+00121+00131- 82CBOVIX VIX OOPP 20140820 001900000069-00079+00156+00186-00130-00076+00184-04866-005912990003577+ 81CBOVIX VIX OOPC 20140820 002000000037-00035+00085-00010-00007+00074+00137-00059-00047+ 82CBOVIX VIX OOPC 20140820 002000000108+00193-00113-00082+00136+00166-00062+04730+006247620002157+ 81CBOVIX VIX OOPP 20140820 002000000034-00038+00011+00087+00084-00017-00053+00131+00138- 82CBOVIX VIX OOPP 20140820 002000000077-00090+00170+00196-00143-00087+00190-05304-006138830004353+ 81CBOVIX VIX OOPC 20140820 002100000036-00035+00081-00005-00005+00070+00129-00050-00042+ 82CBOVIX VIX OOPC 20140820 002100000101+00182-00100-00075+00126+00156-00057+04349+006450030001969+ 81CBOVIX VIX OOPP 20140820 002100000033-00038+00016+00091+00086-00021-00060+00140+00143- 82CBOVIX VIX OOPP 20140820 002100000084-00102+00184+00204-00153-00097+00196-05690-006343200005165+ 81CBOVIX VIX OOPC 20140820 002200000038-00032+00080-00005-00000+00064+00125-00046-00035+ 82CBOVIX VIX OOPC 20140820 002200000091+00175-00092-00065+00114+00147-00051+04005+006622180001767+ 81CBOVIX VIX OOPP 20140820 002200000035-00034+00017+00091+00091-00028-00065+00144+00150- 82CBOVIX VIX OOPP 20140820 002200000094-00109+00192+00214-00165-00106+00201-06033-006527670005968+ 81CBOVIX VIX OOPC 20140820 002300000035-00033+00074-00001-00000+00062+00117-00038-00032+ 82CBOVIX VIX OOPC 20140820 002300000086+00163-00080-00060+00107+00138-00047+03692+006767830001626+ 81CBOVIX VIX OOPP 20140820 002300000032-00035+00022+00096+00090-00029-00073+00152+00152- 82CBOVIX VIX OOPP 20140820 002300000098-00120+00203+00218-00172-00116+00205-06340-006693760006838+ 81CBOVIX VIX OOPC 20140820 002400000034-00032+00070-00002+00001-00058+00110-00033-00029+ 82CBOVIX VIX OOPC 20140820 002400000081+00154-00071-00055+00099+00129-00043+03405+006890550001485+ 81CBOVIX VIX OOPP 20140820 002400000031-00035+00026+00098+00091-00032-00079+00157+00155- 82CBOVIX VIX OOPP 20140820 002400000104-00129+00212+00223-00179-00124+00209-06617-006842930007707+ 81CBOVIX VIX OOPC 20140820 002500000034-00029+00069-00002+00003-00053+00106-00030-00024+ 82CBOVIX VIX OOPC 20140820 002500000073+00147-00065-00048+00090+00122-00039+03140+006993660001335+ 81CBOVIX VIX OOPP 20140820 002500000031-00032+00028+00098+00094-00037-00083+00160+00160- 82CBOVIX VIX OOPP 20140820 002500000111-00136+00218+00230-00188-00131+00213-06867-006976570008570+ 81CBOVIX VIX OOPC 20140820 002600000034-00028+00066-00003+00005-00049+00101-00026-00021+ 82CBOVIX VIX OOPC 20140820 002600000068+00139-00059-00043+00082+00114-00035+02896+007080290001210+ 81CBOVIX VIX OOPP 20140820 002600000031-00031+00031+00099+00095-00041-00089+00163+00163- 82CBOVIX VIX OOPP 20140820 002600000116-00143+00224+00234-00195-00138+00216-07096-007096010009457+ 81CBOVIX VIX OOPC 20140820 002700000031-00028+00061-00005+00004-00048+00094-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000064+00130-00051-00040+00077+00107-00032+02669+007153320001111+ 81CBOVIX VIX OOPP 20140820 002700000028-00031+00035+00101+00095-00042-00095+00168+00164- 82CBOVIX VIX OOPP 20140820 002700000119-00152+00231+00237-00199-00145+00218-07305-007202510010371+ 81CBOVIX VIX OOPC 20140820 002800000030-00027+00058-00006+00005-00044+00089-00018-00017+ 82CBOVIX VIX OOPC 20140820 002800000059+00123-00046-00036+00071+00101-00029+02460+007215420001009+ 81CBOVIX VIX OOPP 20140820 002800000027-00030+00038+00102+00095-00045-00100+00171+00166- 82CBOVIX VIX OOPP 20140820 002800000123-00159+00236+00240-00205-00152+00221-07497-007297270011280+ 81CBOVIX VIX OOPC 20140820 002900000030-00024+00056-00005+00007-00040+00085-00017-00014+ 82CBOVIX VIX OOPC 20140820 002900000053+00117-00042-00031+00064+00095-00026+02267+007269030000903+ 81CBOVIX VIX OOPP 20140820 002900000027-00028+00040+00102+00097-00049-00104+00172+00169- 82CBOVIX VIX OOPP 20140820 002900000128-00164+00240+00245-00211-00157+00224-07675-007381430012186+ 81CBOVIX VIX OOPC 20140820 003000000029-00022+00054-00005+00008-00037+00081-00015-00011+ 82CBOVIX VIX OOPC 20140820 003000000048+00111-00039-00027+00058+00089-00024+02089+007316380000812+ 81CBOVIX VIX OOPP 20140820 003000000027-00025+00041+00101+00098-00053-00106+00173+00172- 82CBOVIX VIX OOPP 20140820 003000000134-00169+00243+00249-00217-00162+00226-07839-007456050013093+ 81CBOVIX VIX OOPC 20140820 003250000025-00021+00045-00007+00007-00032+00069-00009-00009+ 82CBOVIX VIX OOPC 20140820 003250000041+00095-00028-00022+00048+00076-00019+01707+007419890000654+ 81CBOVIX VIX OOPP 20140820 003250000022-00025+00050+00104+00097-00056-00119+00180+00174- 82CBOVIX VIX OOPP 20140820 003250000140-00186+00254+00253-00225-00175+00230-08199-007607370015448+ 81CBOVIX VIX OOPC 20140820 003500000024-00016+00042-00005+00009-00025+00061-00008-00004+ 82CBOVIX VIX OOPC 20140820 003500000032+00084-00023-00016+00038+00065-00015+01406+007521230000505+ 81CBOVIX VIX OOPP 20140820 003500000022-00020+00053+00102+00099-00063-00126+00181+00178- 82CBOVIX VIX OOPP 20140820 003500000149-00196+00258+00260-00236-00185+00235-08500-007719250017791+ 81CBOVIX VIX OOPC 20140820 003750000020-00015+00035-00006+00007-00022+00052-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000028+00072-00017-00014+00033+00056-00012+01176+007636820000425+ 81CBOVIX VIX OOPP 20140820 003750000017-00020+00060+00103+00097-00066-00136+00185+00178- 82CBOVIX VIX OOPP 20140820 003750000153-00209+00265+00262-00241-00195+00237-08750-007803180020196+ 81CBOVIX VIX OOPC 20140820 004000000019-00013+00032-00005+00007-00019+00047-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000023+00064-00014-00010+00027+00049-00010+01003+007774380000350+ 81CBOVIX VIX OOPP 20140820 004000000015-00017+00065+00103+00097-00070-00142+00187+00180- 82CBOVIX VIX OOPP 20140820 004000000158-00218+00269+00265-00248-00203+00240-08957-007868190022603+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00029-00005+00008-00016+00043-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00058-00012-00008+00023+00044-00009+00875+007932900000298+ 81CBOVIX VIX OOPP 20140820 004250000013-00015+00068+00102+00097-00073-00148+00188+00181- 82CBOVIX VIX OOPP 20140820 004250000163-00226+00272+00268-00253-00210+00242-09129-007920780025026+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00026-00005+00007-00015+00038-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000018+00052-00010-00008+00021+00039-00008+00777+008102690000270+ 81CBOVIX VIX OOPP 20140820 004500000010-00014+00073+00103+00095-00075-00154+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000165-00235+00276+00269-00256-00216+00243-09271-007964960027476+ 81CBOVIX VIX OOPC 20140820 004750000014-00010+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000017+00048-00008-00007+00019+00035-00007+00696+008265320000241+ 81CBOVIX VIX OOPP 20140820 004750000009-00013+00076+00102+00095-00077-00159+00190+00182- 82CBOVIX VIX OOPP 20140820 004750000168-00241+00277+00270-00259-00221+00245-09388-008002270029926+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00023-00004+00007-00011+00033-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000014+00044-00008-00005+00016+00032-00006+00620+008393690000207+ 81CBOVIX VIX OOPP 20140820 005000000007-00012+00078+00102+00094-00079-00163+00191+00182- 82CBOVIX VIX OOPP 20140820 005000000170-00246+00279+00271-00262-00225+00246-09486-008031730032386+ 81CBOVIX VIX OOPC 20140820 005500000011-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000010+00034-00004-00003+00012+00024-00004+00440+008395620000143+ 81CBOVIX VIX OOPP 20140820 005500000004-00011+00084+00102+00092-00081-00171+00192+00182- 82CBOVIX VIX OOPP 20140820 005500000173-00257+00282+00272-00265-00233+00247-09642-008050680037334+ 81CBOVIX VIX OOPC 20140820 006000000009-00004+00014-00002+00005-00005+00020-00001-00001- 82CBOVIX VIX OOPC 20140820 006000000006+00027-00003-00001+00007+00018-00003+00315+008395620000090+ 81CBOVIX VIX OOPP 20140820 006000000000-00010+00089+00102+00090-00083-00178+00193+00181- 82CBOVIX VIX OOPP 20140820 006000000175-00265+00285+00272-00268-00239+00248-09766-007964080042292+ 81CBOVIX VIX OOPC 20140820 006500000007-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000005+00020-00002-00001+00006+00014-00002+00227+008395620000066+ 81CBOVIX VIX OOPP 20140820 006500000003+00009+00094+00102+00088-00084-00184+00194+00180- 82CBOVIX VIX OOPP 20140820 006500000177-00274+00287+00272-00270-00245+00249-09873-007674260047261+ 81CBOVIX VIX OOPC 20140820 007000000006-00002+00008-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000003+00016-00001-00000+00004+00011-00001+00166+008395620000043+ 81CBOVIX VIX OOPP 20140820 007000000008+00010+00100+00103+00085-00083-00192+00196+00178- 82CBOVIX VIX OOPP 20140820 007000000177-00284+00289+00271-00270-00251+00249-09958-007043580052250+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00203-00203-00203+00203+00406-00406-00400+ 82CBOVXEEM VXEEM OOPC 20140318 001800000405+00609-00609-00560+00580+00548-00191+09999+003870140006350+ 81CBOVXEEM VXEEM OOPP 20140318 001800000001-00000+00000+00001+00007-00002-00001+00001+00028- 82CBOVXEEM VXEEM OOPP 20140318 001800000015-00001+00001+00087-00067-00000+00357-00065-006887910000006+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000-00203-00203-00200+00203+00406-00406-00382+ 82CBOVXEEM VXEEM OOPC 20140318 001900000396+00609-00609-00499+00516+00548-00161+09995+004204440005350+ 81CBOVXEEM VXEEM OOPP 20140318 001900000002-00001+00001+00002+00015-00005-00002+00002+00054- 82CBOVXEEM VXEEM OOPP 20140318 001900000035-00002+00002+00142-00122-00001+00387-00202-006887910000023+ 81CBOVXEEM VXEEM OOPC 20140318 002000000002-00001+00202-00202-00188+00199+00405-00405-00339+ 82CBOVXEEM VXEEM OOPC 20140318 002000000360+00608-00608-00416+00428+00548-00131+09885+004868190004358+ 81CBOVXEEM VXEEM OOPP 20140318 002000000004-00003+00004+00006+00029-00013-00006+00007+00090- 82CBOVXEEM VXEEM OOPP 20140318 002000000069-00007+00007+00208-00192-00002+00415-00506-006887910000067+ 81CBOVXEEM VXEEM OOPC 20140318 002100000005-00004+00198-00195-00162+00182+00398-00398-00278+ 82CBOVXEEM VXEEM OOPC 20140318 002100000299+00601-00601-00330+00338+00545-00103+09304+005720340003431+ 81CBOVXEEM VXEEM OOPP 20140318 002100000006-00006+00010+00015+00048-00028-00015+00016+00136- 82CBOVXEEM VXEEM OOPP 20140318 002100000115-00016+00016+00279-00268-00005+00442-01060-006887910000165+ 81CBOVXEEM VXEEM OOPC 20140318 002200000009-00008+00185-00177-00131+00155+00378-00376-00219+ 82CBOVXEEM VXEEM OOPC 20140318 002200000237+00579-00578-00256+00263+00539-00080+08167+006644640002661+ 81CBOVXEEM VXEEM OOPP 20140318 002200000009-00009+00019+00028+00073-00049-00029+00033+00188- 82CBOVXEEM VXEEM OOPP 20140318 002200000169-00033+00034+00351-00344-00010+00467-01906-006887910000338+ 81CBOVXEEM VXEEM OOPC 20140318 002300000012-00012+00166-00150-00103+00127+00347-00338-00171+ 82CBOVXEEM VXEEM OOPC 20140318 002300000187+00541-00537-00200+00205+00526-00062+06863+007549680002081+ 81CBOVXEEM VXEEM OOPP 20140318 002300000011-00012+00037+00053+00099-00075-00059+00067+00235- 82CBOVXEEM VXEEM OOPP 20140318 002300000219-00068+00072+00409-00404-00022+00485-03134-007535890000729+ 81CBOVXEEM VXEEM OOPC 20140318 002400000012-00014+00146-00124-00082+00104+00310-00295-00136+ 82CBOVXEEM VXEEM OOPC 20140318 002400000149+00494-00485-00158+00162+00509-00050+05681+008368880001651+ 81CBOVXEEM VXEEM OOPP 20140318 002400000012-00014+00056+00079+00121-00099-00094+00109+00272- 82CBOVXEEM VXEEM OOPP 20140318 002400000259-00113+00121+00453-00449-00038+00499-04317-008185880001269+ 81CBOVXEEM VXEEM OOPC 20140318 002500000013-00014+00128-00101-00065+00085+00275-00253-00108+ 82CBOVXEEM VXEEM OOPC 20140318 002500000119+00445-00431-00126+00130+00489-00040+04689+009060530001317+ 81CBOVXEEM VXEEM OOPP 20140318 002500000012-00014+00075+00102+00139-00119-00131+00151+00300- 82CBOVXEEM VXEEM OOPP 20140318 002500000290-00162+00176+00486-00483-00058+00510-05337-008810690001923+ 81CBOVXEEM VXEEM OOPC 20140318 002600000013-00012+00111-00083-00051+00069+00242-00216-00085+ 82CBOVXEEM VXEEM OOPC 20140318 002600000094+00399-00379-00099+00102+00467-00031+03862+009607710001042+ 81CBOVXEEM VXEEM OOPP 20140318 002600000013-00013+00092+00120+00153-00135-00164+00190+00322- 82CBOVXEEM VXEEM OOPP 20140318 002600000314-00210+00229+00512-00509-00080+00518-06178-009386970002656+ 81CBOVXEEM VXEEM OOPC 20140318 002700000012-00012+00096-00067-00041+00056+00211-00182-00068+ 82CBOVXEEM VXEEM OOPC 20140318 002700000075+00353-00328-00079+00081+00444-00025+03164+010018370000825+ 81CBOVXEEM VXEEM OOPP 20140318 002700000012-00012+00108+00136+00163-00148-00196+00224+00339- 82CBOVXEEM VXEEM OOPP 20140318 002700000332-00256+00280+00532-00529-00103+00524-06864-009895190003455+ 81CBOVXEEM VXEEM OOPC 20140318 002800000010-00011+00081-00053-00032+00045+00182-00151-00054+ 82CBOVXEEM VXEEM OOPC 20140318 002800000060+00311-00282-00062+00064+00420-00019+02571+010325290000649+ 81CBOVXEEM VXEEM OOPP 20140318 002800000010-00011+00122+00150+00170-00157-00224+00255+00352- 82CBOVXEEM VXEEM OOPP 20140318 002800000346-00298+00327+00547-00545-00128+00528-07430-010319640004298+ 81CBOVXEEM VXEEM OOPC 20140318 002900000011-00008+00070-00044-00024+00035+00157-00127-00041+ 82CBOVXEEM VXEEM OOPC 20140318 002900000046+00273-00242-00047+00049+00395-00015+02077+010586070000492+ 81CBOVXEEM VXEEM OOPP 20140318 002900000011-00008+00133+00159+00178-00168-00248+00279+00364- 82CBOVXEEM VXEEM OOPP 20140318 002900000360-00336+00367+00561-00559-00153+00533-07905-010648440005149+ 81CBOVXEEM VXEEM OOPC 20140318 003000000008-00008+00058-00034-00020+00029+00134-00104-00033+ 82CBOVXEEM VXEEM OOPC 20140318 003000000037+00236-00204-00038+00039+00370-00012+01688+010883170000399+ 81CBOVXEEM VXEEM OOPP 20140318 003000000008-00008+00145+00169+00183-00174-00272+00302+00372- 82CBOVXEEM VXEEM OOPP 20140318 003000000369-00373+00405+00570-00569-00178+00536-08313-010873550006048+ 81CBOVXEEM VXEEM OOPC 20140318 003250000007-00006+00044-00024-00014+00022+00101-00073-00025+ 82CBOVXEEM VXEEM OOPC 20140318 003250000028+00179-00146-00029+00030+00309-00009+01240+012549960000310+ 81CBOVXEEM VXEEM OOPP 20140318 003250000006-00004+00167+00185+00194-00189-00321+00347+00391- 82CBOVXEEM VXEEM OOPP 20140318 003250000389-00451+00483+00591-00591-00241+00543-09119-010964290008326+ 81CBOVXEEM VXEEM OOPC 20140318 003500000005-00004+00028-00013-00007+00012+00066-00043-00013+ 82CBOVXEEM VXEEM OOPC 20140318 003500000015+00121-00092-00015+00015+00252-00005+00693+012549960000155+ 81CBOVXEEM VXEEM OOPP 20140318 003500000003-00002+00186+00197+00200-00198-00361+00380+00401- 82CBOVXEEM VXEEM OOPP 20140318 003500000400-00519+00545+00603-00603-00304+00546-09659-010429470010707+ 81CBOVXEEM VXEEM OOPC 20140318 003750000003-00002+00017-00007-00004+00006+00041-00024-00006+ 82CBOVXEEM VXEEM OOPC 20140318 003750000007+00079-00055-00007+00007+00200-00002+00372+012549960000075+ 81CBOVXEEM VXEEM OOPP 20140318 003750000001-00001+00198+00202+00202-00202-00389+00399+00405- 82CBOVXEEM VXEEM OOPP 20140318 003750000405-00569+00587+00608-00608-00368+00548-09924-009457040013159+ 81CBOVXEEM VXEEM OOPC 20140318 004000000002-00001+00010-00003-00002+00003+00025-00013-00003+ 82CBOVXEEM VXEEM OOPC 20140318 004000000003+00050-00032-00003+00003+00155-00001+00193+012549960000035+ 81CBOVXEEM VXEEM OOPP 20140318 004000000000+00000+00202+00203+00203-00203-00402+00405+00406- 82CBOVXEEM VXEEM OOPP 20140318 004000000406-00597+00605+00609-00609-00427+00548-09992-008384370015650+ 81CBOVXEEM VXEEM OOPC 20140318 004250000001-00001+00006-00002-00001+00001+00015-00007-00001+ 82CBOVXEEM VXEEM OOPC 20140318 004250000002+00031-00018-00002+00002+00117-00000+00098+012549960000016+ 81CBOVXEEM VXEEM OOPP 20140318 004250000000+00000+00203+00203+00203-00203-00405+00406+00406- 82CBOVXEEM VXEEM OOPP 20140318 004250000406-00606+00608+00609-00609-00475+00548-09999-007698280018150+ 81CBOVXEEM VXEEM OOPC 20140318 004500000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140318 004500000001+00019-00010-00001+00001+00086-00000+00048+012549960000007+ 81CBOVXEEM VXEEM OOPP 20140318 004500000000+00000+00203+00203+00203-00203-00406+00406+00406- 82CBOVXEEM VXEEM OOPP 20140318 004500000406-00608+00609+00609-00609-00505+00548-09999-007698280020650+ 81CBOVXEEM VXEEM OOPC 20140318 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140318 004750000000+00011-00005-00000+00000+00063-00000+00023+012549960000003+ 81CBOVXEEM VXEEM OOPP 20140318 004750000000+00000+00203+00203+00203-00203-00406+00406+00406- 82CBOVXEEM VXEEM OOPP 20140318 004750000406-00609+00609+00609-00609-00524+00548-09999-007698280023150+ 81CBOVXEEM VXEEM OOPC 20140318 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140318 005000000000+00007-00003-00000+00000+00045-00000+00011+012549960000001+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000+00000+00203+00203+00203-00203-00406+00406+00406- 82CBOVXEEM VXEEM OOPP 20140318 005000000406-00609+00609+00609-00609-00536+00548-09999-007698280025650+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00208-00208-00207+00208+00416-00416-00412+ 82CBOVXEEM VXEEM OOPC 20140416 001700000415+00624-00624-00601+00620+00561-00239+09999+002620680007950+ 81CBOVXEEM VXEEM OOPP 20140416 001700000003-00001+00000+00002+00010-00001-00001+00002+00029- 82CBOVXEEM VXEEM OOPP 20140416 001700000010-00001+00002+00070-00040-00000+00322-00108-005182670000016+ 81CBOVXEEM VXEEM OOPC 20140416 001800000001-00000-00208-00208-00203+00207+00416-00416-00396+ 82CBOVXEEM VXEEM OOPC 20140416 001800000412+00624-00624-00556+00590+00561-00209+09986+003307300006951+ 81CBOVXEEM VXEEM OOPP 20140416 001800000005-00003+00001+00004+00018-00003-00003+00004+00048- 82CBOVXEEM VXEEM OOPP 20140416 001800000021-00004+00004+00108-00072-00001+00352-00245-005182670000042+ 81CBOVXEEM VXEEM OOPC 20140416 001900000004-00001+00208-00206-00190+00206+00415-00414-00362+ 82CBOVXEEM VXEEM OOPC 20140416 001900000394+00622-00622-00492+00530+00561-00179+09830+003956170005970+ 81CBOVXEEM VXEEM OOPP 20140416 001900000007-00005+00003+00008+00030-00006-00007+00009+00074- 82CBOVXEEM VXEEM OOPP 20140416 001900000040-00008+00009+00154-00117-00003+00380-00488-005182670000095+ 81CBOVXEEM VXEEM OOPC 20140416 002000000010-00006+00205-00198-00169+00198+00408-00405-00318+ 82CBOVXEEM VXEEM OOPC 20140416 002000000358+00614-00613-00424+00459+00558-00152+09360+004568270005063+ 81CBOVXEEM VXEEM OOPP 20140416 002000000011-00009+00006+00016+00044-00013-00013+00018+00106- 82CBOVXEEM VXEEM OOPP 20140416 002000000066-00017+00019+00207-00171-00006+00407-00867-005182670000188+ 81CBOVXEEM VXEEM OOPC 20140416 002100000015-00013+00198-00181-00146+00184+00393-00385-00274+ 82CBOVXEEM VXEEM OOPC 20140416 002100000315+00595-00592-00360+00392+00552-00128+08614+005144570004280+ 81CBOVXEEM VXEEM OOPP 20140416 002100000014-00013+00011+00027+00062-00023-00024+00032+00142- 82CBOVXEEM VXEEM OOPP 20140416 002100000100-00029+00033+00263-00231-00010+00433-01400-005182670000338+ 81CBOVXEEM VXEEM OOPC 20140416 002200000019-00019+00187-00160-00124+00168+00372-00355-00234+ 82CBOVXEEM VXEEM OOPC 20140416 002200000275+00568-00558-00306+00334+00541-00109+07753+005686130003636+ 81CBOVXEEM VXEEM OOPP 20140416 002200000019-00019+00021+00048+00084-00040-00044+00061+00182- 82CBOVXEEM VXEEM OOPP 20140416 002200000141-00057+00067+00317-00289-00021+00452-02256-005719770000695+ 81CBOVXEEM VXEEM OOPC 20140416 002300000022-00022+00175-00139-00105+00151+00348-00322-00200+ 82CBOVXEEM VXEEM OOPC 20140416 002300000239+00535-00517-00262+00287+00527-00093+06903+006194050003115+ 81CBOVXEEM VXEEM OOPP 20140416 002300000021-00023+00033+00070+00102-00056-00068+00095+00215- 82CBOVXEEM VXEEM OOPP 20140416 002300000176-00089+00108+00361-00336-00035+00467-03102-006228550001176+ 81CBOVXEEM VXEEM OOPC 20140416 002400000024-00024+00163-00119-00089+00135+00324-00288-00172+ 82CBOVXEEM VXEEM OOPC 20140416 002400000208+00501-00474-00226+00248+00509-00081+06126+006669460002692+ 81CBOVXEEM VXEEM OOPP 20140416 002400000023-00025+00045+00089+00118-00072-00093+00129+00243- 82CBOVXEEM VXEEM OOPP 20140416 002400000207-00124+00151+00397-00374-00052+00480-03874-006707590001755+ 81CBOVXEEM VXEEM OOPC 20140416 002500000026-00024+00153-00104-00075+00119+00301-00258-00148+ 82CBOVXEEM VXEEM OOPC 20140416 002500000182+00468-00432-00195+00215+00491-00070+05444+007113560002337+ 81CBOVXEEM VXEEM OOPP 20140416 002500000025-00024+00056+00105+00132-00088-00115+00159+00267- 82CBOVXEEM VXEEM OOPP 20140416 002500000233-00157+00193+00428-00407-00071+00491-04552-007155810002401+ 81CBOVXEEM VXEEM OOPC 20140416 002600000024-00026+00139-00087-00066+00109+00277-00227-00131+ 82CBOVXEEM VXEEM OOPC 20140416 002600000163+00432-00389-00173+00191+00470-00062+04854+007527590002078+ 81CBOVXEEM VXEEM OOPP 20140416 002600000024-00026+00069+00121+00141-00098-00140+00189+00283- 82CBOVXEEM VXEEM OOPP 20140416 002600000252-00192+00236+00450-00431-00092+00498-05138-007572500003143+ 81CBOVXEEM VXEEM OOPC 20140416 002700000026-00023+00131-00078-00055+00096+00258-00205-00113+ 82CBOVXEEM VXEEM OOPC 20140416 002700000142+00404-00354-00150+00167+00449-00055+04346+007912850001820+ 81CBOVXEEM VXEEM OOPP 20140416 002700000026-00023+00077+00130+00152-00111-00158+00211+00302- 82CBOVXEEM VXEEM OOPP 20140416 002700000272-00220+00270+00472-00455-00113+00506-05643-007957280003884+ 81CBOVXEEM VXEEM OOPC 20140416 002800000023-00025+00119-00065-00051+00089+00236-00180-00103+ 82CBOVXEEM VXEEM OOPC 20140416 002800000130+00372-00318-00136+00152+00427-00050+03909+008270670001651+ 81CBOVXEEM VXEEM OOPP 20140416 002800000023-00025+00089+00143+00157-00118-00180+00236+00312- 82CBOVXEEM VXEEM OOPP 20140416 002800000285-00252+00306+00487-00471-00135+00511-06080-008310150004713+ 81CBOVXEEM VXEEM OOPC 20140416 002900000024-00023+00112-00058-00043+00080+00220-00163-00091+ 82CBOVXEEM VXEEM OOPC 20140416 002900000116+00347-00289-00121+00135+00407-00044+03531+008602450001473+ 81CBOVXEEM VXEEM OOPP 20140416 002900000023-00023+00096+00150+00164-00127-00196+00254+00324- 82CBOVXEEM VXEEM OOPP 20140416 002900000299-00277+00335+00502-00487-00155+00517-06460-008631440005532+ 81CBOVXEEM VXEEM OOPC 20140416 003000000023-00022+00104-00051-00038+00073+00204-00146-00081+ 82CBOVXEEM VXEEM OOPC 20140416 003000000105+00323-00263-00108+00122+00386-00040+03201+008909620001329+ 81CBOVXEEM VXEEM OOPP 20140416 003000000023-00022+00104+00157+00169-00135-00212+00270+00334- 82CBOVXEEM VXEEM OOPP 20140416 003000000311-00301+00361+00515-00501-00175+00521-06794-008921850006382+ 81CBOVXEEM VXEEM OOPC 20140416 003250000022-00018+00088-00039-00028+00057+00172-00114-00062+ 82CBOVXEEM VXEEM OOPC 20140416 003250000081+00272-00209-00083+00095+00339-00031+02539+009579800001033+ 81CBOVXEEM VXEEM OOPP 20140416 003250000022-00018+00120+00170+00180-00151-00245+00303+00354- 82CBOVXEEM VXEEM OOPP 20140416 003250000335-00353+00416+00541-00530-00223+00531-07480-009520510008565+ 81CBOVXEEM VXEEM OOPC 20140416 003500000018-00017+00073-00027-00022+00048+00143-00088-00050+ 82CBOVXEEM VXEEM OOPC 20140416 003500000067+00228-00166-00068+00077+00296-00025+02042+010130240000837+ 81CBOVXEEM VXEEM OOPP 20140416 003500000017-00018+00137+00182+00186-00161-00276+00330+00367- 82CBOVXEEM VXEEM OOPP 20140416 003500000351-00399+00461+00559-00550-00266+00537-08013-009959740010845+ 81CBOVXEEM VXEEM OOPC 20140416 003750000017-00014+00063-00022-00016+00038+00122-00072-00039+ 82CBOVXEEM VXEEM OOPC 20140416 003750000053+00195-00136-00053+00060+00260-00020+01659+010587490000659+ 81CBOVXEEM VXEEM OOPP 20140416 003750000016-00014+00148+00188+00192-00172-00299+00349+00379- 82CBOVXEEM VXEEM OOPP 20140416 003750000366-00436+00494+00574-00567-00305+00543-08437-010279420013150+ 81CBOVXEEM VXEEM OOPC 20140416 004000000015-00013+00053-00016-00013+00032+00103-00057-00032+ 82CBOVXEEM VXEEM OOPC 20140416 004000000044+00165-00110-00043+00050+00227-00016+01360+010979990000542+ 81CBOVXEEM VXEEM OOPP 20140416 004000000014-00012+00159+00194+00196-00179-00319+00364+00388- 82CBOVXEEM VXEEM OOPP 20140416 004000000377-00467+00522+00586-00580-00339+00547-08769-010533230015506+ 81CBOVXEEM VXEEM OOPC 20140416 004250000014-00010+00047-00014-00009+00025+00090-00048-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004250000035+00144-00092-00034+00040+00200-00013+01129+011338140000431+ 81CBOVXEEM VXEEM OOPP 20140416 004250000012-00010+00167+00198+00199-00185-00335+00376+00394- 82CBOVXEEM VXEEM OOPP 20140416 004250000385-00493+00542+00594-00590-00369+00550-09017-010788700017905+ 81CBOVXEEM VXEEM OOPC 20140416 004500000012-00010+00040-00010-00008+00022+00077-00038-00022+ 82CBOVXEEM VXEEM OOPC 20140416 004500000030+00124-00076-00030+00034+00176-00011+00953+011694220000373+ 81CBOVXEEM VXEEM OOPP 20140416 004500000010-00009+00173+00200+00201-00189-00347+00383+00398- 82CBOVXEEM VXEEM OOPP 20140416 004500000390-00512+00557+00599-00595-00393+00552-09184-011127170020343+ 81CBOVXEEM VXEEM OOPC 20140416 004750000011-00008+00036-00009-00006+00019+00068-00033-00018+ 82CBOVXEEM VXEEM OOPC 20140416 004750000026+00110-00066-00025+00029+00157-00010+00827+012082470000320+ 81CBOVXEEM VXEEM OOPP 20140416 004750000010-00007+00175+00200+00203-00191-00353+00386+00401- 82CBOVXEEM VXEEM OOPP 20140416 004750000394-00522+00564+00602-00599-00410+00553-09270-011643800022806+ 81CBOVXEEM VXEEM OOPC 20140416 005000000011-00006+00033-00009-00005+00016+00063-00030-00015+ 82CBOVXEEM VXEEM OOPC 20140416 005000000022+00101-00059-00022+00026+00142-00008+00744+012539040000281+ 81CBOVXEEM VXEEM OOPP 20140416 005000000008-00007+00182+00203+00203-00194-00366+00394+00404- 82CBOVXEEM VXEEM OOPP 20140416 005000000398-00541+00578+00607-00604-00432+00555-09435-011643800025246+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00001-00215-00215-00213+00214+00430-00430-00422+ 82CBOVXEEM VXEEM OOPC 20140521 001700000428+00645-00645-00615+00640+00580-00263+09999+002472550008750+ 81CBOVXEEM VXEEM OOPP 20140521 001700000005-00002+00000-00003+00015-00000-00002+00003+00036- 82CBOVXEEM VXEEM OOPP 20140521 001700000009-00003+00003+00076-00036-00001+00316-00157-004446370000031+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00001-00216-00215-00206+00214+00430-00430-00403+ 82CBOVXEEM VXEEM OOPC 20140521 001800000425+00644-00644-00573+00616+00580-00233+09967+002958150007752+ 81CBOVXEEM VXEEM OOPP 20140521 001800000008-00005+00000+00006+00024-00001-00004+00007+00055- 82CBOVXEEM VXEEM OOPP 20140521 001800000019-00005+00007+00111-00063-00002+00345-00308-004446370000067+ 81CBOVXEEM VXEEM OOPC 20140521 001900000008-00002+00216-00213-00191+00213+00428-00427-00371+ 82CBOVXEEM VXEEM OOPC 20140521 001900000411+00642-00642-00516+00568+00579-00203+09787+003419320006780+ 81CBOVXEEM VXEEM OOPP 20140521 001900000011-00008+00001+00012+00035-00003-00008+00013+00079- 82CBOVXEEM VXEEM OOPP 20140521 001900000033-00011+00013+00152-00100-00004+00373-00545-004446370000132+ 81CBOVXEEM VXEEM OOPC 20140521 002000000014-00008+00214-00203-00171+00209+00422-00417-00332+ 82CBOVXEEM VXEEM OOPC 20140521 002000000383+00634-00631-00455+00508+00576-00176+09365+003856300005882+ 81CBOVXEEM VXEEM OOPP 20140521 002000000015-00013+00003+00020+00050-00008-00014+00023+00107- 82CBOVXEEM VXEEM OOPP 20140521 002000000054-00019+00023+00198-00145-00007+00399-00886-004446370000237+ 81CBOVXEEM VXEEM OOPC 20140521 002100000021-00015+00210-00187-00149+00199+00410-00398-00291+ 82CBOVXEEM VXEEM OOPC 20140521 002100000349+00618-00611-00397+00447+00569-00153+08741+004269420005092+ 81CBOVXEEM VXEEM OOPP 20140521 002100000020-00018+00007+00031+00066-00015-00022+00037+00139- 82CBOVXEEM VXEEM OOPP 20140521 002100000081-00030+00038+00246-00196-00012+00425-01337-004446370000391+ 81CBOVXEEM VXEEM OOPC 20140521 002200000026-00023+00202-00167-00129+00187+00394-00370-00255+ 82CBOVXEEM VXEEM OOPC 20140521 002200000313+00595-00580-00346+00393+00559-00133+08019+004659020004425+ 81CBOVXEEM VXEEM OOPP 20140521 002200000025-00025+00014+00052+00086-00027-00039+00064+00174- 82CBOVXEEM VXEEM OOPP 20140521 002200000116-00054+00070+00296-00249-00022+00444-02044-004835690000738+ 81CBOVXEEM VXEEM OOPC 20140521 002300000030-00028+00194-00146-00110+00173+00375-00339-00222+ 82CBOVXEEM VXEEM OOPC 20140521 002300000280+00568-00543-00302+00345+00546-00116+07287+005025540003863+ 81CBOVXEEM VXEEM OOPP 20140521 002300000029-00030+00023+00072+00103-00041-00058+00095+00206- 82CBOVXEEM VXEEM OOPP 20140521 002300000148-00080+00107+00339-00295-00035+00461-02751-005187130001181+ 81CBOVXEEM VXEEM OOPC 20140521 002400000034-00031+00185-00127-00094+00158+00355-00307-00194+ 82CBOVXEEM VXEEM OOPC 20140521 002400000249+00539-00502-00264+00304+00531-00102+06596+005369430003393+ 81CBOVXEEM VXEEM OOPP 20140521 002400000033-00032+00031+00089+00120-00056-00076+00125+00234- 82CBOVXEEM VXEEM OOPP 20140521 002400000178-00108+00146+00377-00337-00050+00476-03417-005505000001698+ 81CBOVXEEM VXEEM OOPC 20140521 002500000034-00035+00173-00108-00083+00147+00332-00275-00172+ 82CBOVXEEM VXEEM OOPC 20140521 002500000225+00507-00459-00235+00271+00513-00091+05969+005691230003025+ 81CBOVXEEM VXEEM OOPP 20140521 002500000032-00036+00043+00108+00131-00066-00099+00157+00255- 82CBOVXEEM VXEEM OOPP 20140521 002500000202-00139+00188+00405-00369-00068+00487-04029-005793310002322+ 81CBOVXEEM VXEEM OOPC 20140521 002600000036-00034+00165-00094-00070+00133+00314-00248-00151+ 82CBOVXEEM VXEEM OOPC 20140521 002600000201+00479-00421-00208+00241+00494-00081+05410+005991520002685+ 81CBOVXEEM VXEEM OOPP 20140521 002600000035-00035+00051+00121+00143-00080-00117+00183+00276- 82CBOVXEEM VXEEM OOPP 20140521 002600000226-00167+00224+00434-00400-00086+00498-04582-006055780002965+ 81CBOVXEEM VXEEM OOPC 20140521 002700000034-00036+00154-00080-00063+00124+00293-00221-00136+ 82CBOVXEEM VXEEM OOPC 20140521 002700000183+00449-00383-00187+00218+00474-00073+04916+006270940002429+ 81CBOVXEEM VXEEM OOPP 20140521 002700000033-00037+00062+00136+00151-00090-00138+00209+00291- 82CBOVXEEM VXEEM OOPP 20140521 002700000244-00196+00262+00455-00423-00106+00506-05078-006295810003690+ 81CBOVXEEM VXEEM OOPC 20140521 002800000037-00033+00148-00072-00052+00111+00278-00202-00119+ 82CBOVXEEM VXEEM OOPC 20140521 002800000164+00425-00352-00166+00194+00455-00065+04480+006530190002164+ 81CBOVXEEM VXEEM OOPP 20140521 002800000036-00034+00068+00144+00161-00103-00153+00229+00309- 82CBOVXEEM VXEEM OOPP 20140521 002800000265-00220+00293+00477-00449-00125+00514-05523-006516500004407+ 81CBOVXEEM VXEEM OOPC 20140521 002900000034-00035+00136-00060-00048+00105+00258-00179-00110+ 82CBOVXEEM VXEEM OOPC 20140521 002900000152+00397-00319-00152+00179+00434-00060+04094+006770000001989+ 81CBOVXEEM VXEEM OOPP 20140521 002900000033-00036+00080+00156+00165-00109-00173+00252+00319- 82CBOVXEEM VXEEM OOPP 20140521 002900000277-00248+00326+00492-00465-00145+00520-05920-006720670005216+ 81CBOVXEEM VXEEM OOPC 20140521 003000000034-00033+00129-00053-00042+00096+00243-00162-00099+ 82CBOVXEEM VXEEM OOPC 20140521 003000000138+00374-00292-00138+00163+00415-00054+03752+006991190001806+ 81CBOVXEEM VXEEM OOPP 20140521 003000000032-00034+00087+00163+00172-00118-00188+00269+00330- 82CBOVXEEM VXEEM OOPP 20140521 003000000292-00272+00353+00507-00483-00165+00526-06275-006910810006018+ 81CBOVXEEM VXEEM OOPC 20140521 003250000031-00031+00111-00038-00032+00080+00208-00126-00078+ 82CBOVXEEM VXEEM OOPC 20140521 003250000112+00322-00235-00110+00131+00369-00043+03045+007468450001447+ 81CBOVXEEM VXEEM OOPP 20140521 003250000029-00032+00106+00179+00182-00135-00224+00306+00352- 82CBOVXEEM VXEEM OOPP 20140521 003250000319-00326+00413+00536-00516-00211+00537-07007-007338470008141+ 81CBOVXEEM VXEEM OOPC 20140521 003500000030-00026+00098-00029-00022+00064+00181-00102-00060+ 82CBOVXEEM VXEEM OOPC 20140521 003500000089+00280-00192-00086+00104+00328-00034+02493+007849730001146+ 81CBOVXEEM VXEEM OOPP 20140521 003500000028-00027+00120+00188+00192-00150-00252+00331+00369- 82CBOVXEEM VXEEM OOPP 20140521 003500000341-00369+00456+00559-00542-00253+00546-07562-007717460010347+ 81CBOVXEEM VXEEM OOPC 20140521 003750000026-00024+00084-00020-00018+00054+00155-00080-00049+ 82CBOVXEEM VXEEM OOPC 20140521 003750000074+00241-00155-00070+00085+00290-00028+02051+008152110000935+ 81CBOVXEEM VXEEM OOPP 20140521 003750000025-00025+00133+00196+00196-00160-00277+00352+00380- 82CBOVXEEM VXEEM OOPP 20140521 003750000356-00406+00492+00574-00560-00291+00552-07986-008062060012650+ 81CBOVXEEM VXEEM OOPC 20140521 004000000024-00020+00073-00016-00012+00044+00135-00065-00039+ 82CBOVXEEM VXEEM OOPC 20140521 004000000060+00209-00127-00056+00068+00257-00022+01692+008394800000746+ 81CBOVXEEM VXEEM OOPP 20140521 004000000023-00021+00143+00200+00201-00169-00296+00366+00389- 82CBOVXEEM VXEEM OOPP 20140521 004000000369-00436+00518+00587-00575-00323+00557-08315-008374730014986+ 81CBOVXEEM VXEEM OOPC 20140521 004250000021-00018+00063-00011-00010+00037+00116-00051-00032+ 82CBOVXEEM VXEEM OOPC 20140521 004250000050+00181-00104-00046+00056+00227-00018+01401+008599190000611+ 81CBOVXEEM VXEEM OOPP 20140521 004250000020-00020+00153+00205+00203-00175-00314+00379+00395- 82CBOVXEEM VXEEM OOPP 20140521 004250000377-00463+00540+00596-00585-00352+00560-08580-008646150017369+ 81CBOVXEEM VXEEM OOPC 20140521 004500000020-00014+00056-00010-00006+00030+00102-00043-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004500000039+00159-00087-00036+00045+00201-00015+01169+008788790000485+ 81CBOVXEEM VXEEM OOPP 20140521 004500000020-00016+00159+00206+00207-00183-00327+00387+00403- 82CBOVXEEM VXEEM OOPP 20140521 004500000387-00484+00556+00605-00597-00377+00564-08806-008855150019743+ 81CBOVXEEM VXEEM OOPC 20140521 004750000017-00014+00048-00006-00006+00027+00088-00034-00021+ 82CBOVXEEM VXEEM OOPC 20140521 004750000034+00138-00072-00031+00039+00179-00013+00991+008989280000418+ 81CBOVXEEM VXEEM OOPP 20140521 004750000016-00015+00168+00210+00208-00187-00343+00397+00407- 82CBOVXEEM VXEEM OOPP 20140521 004750000394-00508+00574+00611-00604-00402+00567-09015-008968790022157+ 81CBOVXEEM VXEEM OOPC 20140521 005000000016-00012+00043-00005-00004+00023+00079-00029-00018+ 82CBOVXEEM VXEEM OOPC 20140521 005000000030+00124-00062-00027+00033+00160-00011+00862+009228480000359+ 81CBOVXEEM VXEEM OOPP 20140521 005000000014-00012+00175+00211+00210-00193-00356+00404+00413- 82CBOVXEEM VXEEM OOPP 20140521 005000000402-00529+00588+00620-00614-00425+00570-09223-008942290024545+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00250-00250-00250+00250+00501-00501-00501+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000501+00751-00751-00750+00751+00676-00362+10000+004833160012050+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00004-00001-00000+00315-00000+006397870000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00250-00250-00250+00250+00501-00501-00501+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000501+00751-00751-00747+00751+00676-00332+09999+004833160011050+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00012-00004-00000+00345-00000+006397870000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00250-00250-00250+00250+00501-00501-00500+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000501+00751-00751-00739+00748+00676-00302+09999+004833160010050+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000001-00000+00000+00026-00013-00000+00375-00001-006397870000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00251-00251-00250+00250+00501-00501-00497+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000500+00751-00751-00720+00737+00676-00272+09999+004833160009050+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000004-00000+00000+00052-00032-00000+00405-00008-006397870000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00251-00251-00249+00250+00501-00501-00491+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000499+00751-00751-00689+00712+00676-00242+09999+004643840008050+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000011-00000+00000+00090-00066-00000+00435-00030-006397870000003+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00250-00250-00247+00250+00501-00501-00475+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000491+00751-00751-00636+00660+00676-00212+09992+004721230007050+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000001-00001+00001+00001+00011-00003-00001+00001+00047- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000027-00001+00001+00141-00117-00000+00464-00090-006397870000011+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000001-00000+00250-00250-00239+00248+00500-00500-00443+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000467+00751-00751-00565+00584+00676-00182+09941+005004260006054+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000003-00002+00002+00003+00022-00008-00003+00003+00078- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000054-00003+00003+00204-00182-00001+00494-00229-006397870000030+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000003-00002+00248-00247-00222+00239+00498-00498-00394+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000421+00748-00748-00483+00497+00675-00152+09722+005438000005082+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000005-00003+00005+00007+00037-00017-00007+00007+00120- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000093-00007+00008+00276-00258-00002+00522-00500-006397870000075+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000007-00005+00243-00239-00196+00221+00489-00489-00335+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000361+00739-00739-00400+00411+00672-00125+09179+005973630004174+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000007-00006+00010+00015+00058-00032-00015+00016+00169- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000142-00016+00017+00351-00339-00005+00550-00957-006397870000166+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000010-00010+00230-00221-00166+00195+00470-00467-00278+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000301+00718-00717-00326+00335+00666-00102+08310+006568520003395+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000010-00010+00019+00028+00083-00054-00029+00032+00222- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000199-00031+00032+00426-00418-00010+00575-01633-006397870000321+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000014-00013+00214-00197-00137+00167+00442-00435-00227+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000247+00685-00682-00264+00271+00655-00082+07283+007186140002749+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000014-00013+00037+00054+00113-00084-00060+00068+00273- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000253-00068+00071+00485-00478-00022+00593-02740-007294280000717+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000016-00015+00194-00171-00113+00141+00408-00394-00186+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000203+00642-00636-00215+00221+00640-00067+06264+007796120002240+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000016-00015+00057+00081+00138-00109-00094+00108+00314- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000297-00111+00118+00534-00528-00037+00608-03747-007942020001219+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000016-00017+00174-00145-00093+00120+00371-00350-00153+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000168+00594-00582-00177+00182+00622-00055+05347+008374240001847+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000016-00017+00077+00106+00157-00131-00130+00151+00347- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000333-00158+00170+00573-00568-00054+00620-04651-008408410001805+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000015-00016+00129-00094-00058+00079+00284-00251-00096+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000106+00472-00446-00111+00115+00568-00035+03578+009576490001162+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000014-00016+00123+00158+00194-00175-00218+00251+00410- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000401-00278+00304+00647-00645-00106+00644-06515-009146020003525+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000012-00013+00094-00060-00036+00051+00212-00174-00060+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000067+00365-00329-00069+00071+00507-00022+02367+010368580000721+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000012-00012+00160+00193+00218-00205-00293+00331+00448- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000442-00390+00427+00691-00690-00166+00658-07796-009781090005569+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000010-00009+00067-00038-00022+00032+00155-00118-00036+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000040+00275-00235-00042+00043+00444-00013+01528+010875650000432+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000010-00009+00185+00214+00230-00220-00349+00385+00467- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000463-00479+00520+00712-00711-00231+00664-08526-010668170007853+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000008-00007+00048-00024-00014+00021+00113-00080-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000026+00206-00166-00027+00027+00382-00008+01016+011462790000277+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000008-00007+00200+00225+00235-00227-00384+00417+00474- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000471-00539+00579+00721-00720-00294+00667-08898-011829790010265+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000007-00005+00040-00019-00011+00017+00092-00063-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000022+00168-00130-00022+00023+00327-00007+00829+012734970000234+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000008-00005+00209+00230+00239-00232-00406+00436+00480- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000478-00580+00617+00727-00727-00348+00669-09127-012956430012700+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000005-00003+00027-00012-00006+00010+00064-00041-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000012+00121-00088-00012+00013+00274-00004+00512+012734970000129+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000005-00004+00220+00237+00242-00237-00430+00455+00486- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000484-00620+00653+00734-00734-00398+00671-09381-013406580015126+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000004-00002+00018-00007-00003+00006+00044-00025-00006+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000007+00085-00058-00007+00007+00225-00002+00309+012734970000074+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000003-00002+00235+00245+00248-00246-00462+00479+00496- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000495-00674+00700+00746-00746-00456+00674-09748-012206660017504+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000002-00001+00012-00004-00002+00003+00029-00015-00004+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000004+00059-00037-00004+00004+00182-00001+00183+012734970000041+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000000+00000+00250+00251+00250-00250-00498+00500+00501- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000501-00741+00748+00751-00751-00543+00676-09996-008051110019950+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00247-00247-00247+00247+00495-00495-00494+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000494+00742-00742-00738+00741+00667-00350+10000+002710380011650+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00027-00009-00000+00317-00012-005064820000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00247-00247-00247+00247+00495-00495-00493+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000494+00742-00742-00731+00741+00667-00320+09999+002710380010650+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00001+00005-00000-00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000004-00000+00001+00047-00020-00000+00347-00033-005064820000005+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000000-00000-00247-00247-00246+00247+00495-00495-00490+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000494+00742-00742-00717+00738+00667-00290+09999+002710380009650+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00001+00000+00001+00010-00001-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000009-00001+00001+00074-00040-00000+00377-00080-005064820000014+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00247-00247-00245+00247+00495-00495-00484+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000493+00742-00742-00691+00726+00667-00260+09999+002710380008650+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00002+00001+00003+00017-00002-00002+00003+00047- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000018-00003+00003+00110-00069-00001+00407-00170-005064820000032+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000002-00000-00248-00247-00238+00246+00494-00494-00460+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000486+00741-00741-00633+00677+00667-00230+09970+003306080007652+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000007-00004+00002+00006+00027-00004-00005+00007+00070- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000033-00006+00007+00153-00109-00002+00435-00325-005064820000068+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000006-00002+00247-00245-00222+00244+00492-00492-00420+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000460+00739-00739-00563+00607+00666-00200+09786+003865530006680+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000010-00007+00004+00012+00040-00009-00010+00013+00099- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000055-00012+00013+00203-00159-00004+00464-00568-005064820000132+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000012-00007+00243-00235-00199+00235+00484-00482-00373+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000421+00730-00729-00492+00532+00663-00173+09346+004389940005781+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000013-00011+00007+00020+00055-00016-00017+00023+00132- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000084-00021+00023+00257-00216-00007+00490-00915-005064820000233+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000018-00014+00236-00219-00175+00220+00470-00462-00326+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000376+00712-00708-00426+00463+00657-00150+08698+004880550004989+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000017-00015+00013+00031+00073-00027-00027+00036+00169- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000120-00034+00038+00315-00278-00011+00516-01376-005064820000383+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000022-00020+00226-00198-00152+00203+00450-00433-00284+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000333+00685-00676-00370+00402+00647-00130+07952+005338630004321+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000021-00021+00023+00052+00096-00044-00047+00065+00210- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000161-00060+00070+00370-00337-00022+00536-02104-005509740000722+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000026-00024+00215-00176-00131+00185+00427-00400-00247+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000293+00654-00637-00321+00350+00634-00113+07197+005765500003754+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000025-00025+00034+00074+00116-00062-00070+00098+00246- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000200-00091+00109+00418-00388-00035+00553-02835-005914960001158+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000028-00027+00202-00155-00113+00167+00402-00365-00215+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000259+00619-00594-00280+00306+00618-00098+06485+006162460003283+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000028-00027+00045+00094+00134-00080-00094+00131+00278- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000234-00124+00151+00459-00432-00050+00567-03526-006284730001676+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000028-00030+00188-00134-00099+00153+00375-00329-00190+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000231+00582-00547-00247+00271+00600-00087+05837+006530880002906+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000028-00031+00060+00114+00147-00094-00121+00166+00302- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000261-00161+00196+00492-00467-00068+00579-04161-006622990002292+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000031-00029+00178-00118-00085+00136+00352-00299-00166+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000204+00548-00505-00217+00239+00581-00077+05259+006872150002556+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000030-00029+00070+00129+00162-00110-00143+00196+00327- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000288-00194+00238+00523-00500-00087+00590-04734-006933440002931+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000029-00029+00149-00084-00062+00108+00295-00230-00125+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000156+00464-00404-00163+00181+00528-00058+04085+007615810001933+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000029-00029+00099+00163+00185-00139-00200+00265+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000338-00277+00338+00578-00560-00139+00609-05915-007609560004780+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000028-00025+00126-00063-00044+00085+00249-00179-00094+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000120+00394-00324-00124+00138+00475-00044+03214+008221380001475+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000028-00026+00122+00186+00202-00162-00247+00316+00400- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000374-00348+00418+00618-00604-00193+00623-06799-008178120006809+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000025-00023+00105-00046-00034+00068+00208-00140-00073+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000095+00333-00259-00096+00108+00423-00035+02553+008712710001151+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000024-00023+00143+00202+00213-00179-00287+00356+00421- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000400-00409+00483+00645-00634-00244+00633-07459-008674130008987+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000021-00021+00088-00033-00026+00056+00175-00109-00058+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000076+00282-00208-00076+00085+00375-00027+02041+009114720000909+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000021-00021+00160+00215+00220-00191-00320+00386+00436- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000418-00460+00534+00664-00655-00292+00640-07955-009121870011259+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000021-00016+00076-00027-00018+00043+00149-00088-00043+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000058+00241-00170-00058+00065+00332-00021+01641+009453380000694+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000021-00016+00170+00220+00229-00203-00344+00405+00450- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000435-00498+00570+00682-00674-00334+00646-08330-009534880013559+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000017-00015+00063-00019-00015+00036+00125-00068-00036+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000048+00204-00136-00048+00054+00293-00017+01330+009755740000568+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00016+00183+00228+00230-00209-00367+00424+00456- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000443-00534+00602+00691-00684-00373+00649-08618-009915970015951+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000017-00011+00056-00016-00010+00028+00108-00057-00027+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000037+00176-00113-00037+00042+00259-00013+01093+010049920000441+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000016-00013+00191+00231+00235-00216-00383+00436+00464- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000453-00561+00625+00701-00695-00406+00652-08846-010257200018334+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00011+00047-00012-00009+00025+00092-00046-00023+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000032+00152-00093-00032+00036+00229-00011+00917+010365110000381+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000014-00012+00199+00235+00237-00220-00399+00447+00469- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000459-00586+00645+00707-00702-00436+00655-09035-010539910020755+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00247-00247-00244+00245+00493-00493-00487+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000492+00740-00740-00719+00736+00665-00347+09998+003030270011550+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00001+00001+00043-00013-00000+00318-00036-004197140000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000002-00001-00247-00247-00243+00245+00493-00493-00481+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000491+00740-00740-00702+00731+00665-00317+09994+003030270010550+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000004-00001+00000-00002+00011-00000+00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000005-00001+00002+00066-00026-00000+00348-00081-004197140000015+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000003-00001-00248-00247-00238+00245+00493-00493-00469+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000489+00740-00739-00673+00717+00665-00287+09974+003139490009552+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000006-00003+00000-00003+00018-00000-00002+00003+00045- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000012-00003+00003+00097-00047-00001+00377-00163-004197140000035+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000005-00000+00248-00246-00230+00245+00493-00492-00448+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000482+00739-00738-00632+00687+00665-00257+09905+003301460008562+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000009-00005+00000+00007+00028-00001-00004+00007+00065- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000022-00006+00007+00134-00078-00002+00406-00299-004197140000071+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000010-00003+00247-00242-00216+00244+00490-00489-00418+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000467+00735-00735-00580+00640+00664-00228+09730+003505850007600+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00008+00001+00012+00040-00003-00008+00013+00090- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000037-00011+00013+00177-00117-00004+00434-00506-004197140000131+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000016-00008+00246-00234-00198+00240+00485-00480-00382+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000441+00728-00726-00523+00583+00661-00201+09400+003743120006689+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000017-00013+00003+00020+00054-00008-00013+00022+00120- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000059-00018+00022+00225-00164-00007+00461-00797-004197140000223+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000022-00015+00242-00221-00176+00232+00475-00464-00342+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000408+00715-00710-00464+00521+00656-00176+08910+004004440005855+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000022-00017+00006+00030+00072-00015-00020+00034+00153- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000087-00028+00035+00276-00219-00011+00487-01181-004197140000353+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000028-00022+00236-00202-00155+00220+00461-00440-00303+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000371+00695-00684-00410+00462+00648-00154+08304+004281730005123+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000028-00024+00012+00048+00093-00028-00035+00058+00191- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000124-00048+00062+00329-00276-00019+00509-01786-004490340000639+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000032-00030+00227-00180-00135+00206+00442-00410-00268+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000335+00669-00649-00361+00409+00637-00135+07643+004567660004503+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000032-00031+00021+00070+00111-00040-00054+00089+00224- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000158-00075+00097+00375-00326-00031+00527-02420-004762390001032+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000035-00035+00217-00158-00118+00191+00421-00376-00237+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000301+00639-00608-00319+00364+00622-00119+06985+004855650003982+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000034-00037+00031+00091+00127-00054-00075+00121+00253- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000189-00104+00137+00416-00370-00045+00543-03047-005014870001509+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000039-00037+00208-00140-00101+00175+00400-00344-00209+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000270+00610-00567-00282+00323+00606-00106+06364+005139850003527+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000038-00038+00040+00109+00143-00069-00095+00152+00282- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000220-00132+00177+00453-00411-00061+00557-03644-005249310002035+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000039-00040+00196-00120-00090+00163+00377-00310-00187+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000245+00576-00522-00253+00291+00588-00095+05798+005415170003172+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000038-00041+00051+00128+00155-00082-00117+00184+00304- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000245-00164+00219+00483-00445-00078+00569-04200-005467120002649+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000041-00040+00187-00106-00077+00149+00357-00282-00166+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000221+00546-00482-00226+00261+00568-00085+05290+005677240002848+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000040-00041+00061+00142+00168-00096-00137+00212+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000270-00194+00258+00512-00477-00097+00579-04710-005669620003294+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000040-00039+00163-00076-00056+00122+00308-00220-00128+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000175+00474-00390-00175+00205+00517-00067+04249+006252610002235+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000039-00040+00086+00173+00189-00125-00187+00275+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000319-00266+00351+00566-00538-00147+00600-05791-006116870005114+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000040-00034+00143-00056-00040+00098+00268-00174-00098+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000139+00413-00318-00136+00161+00468-00053+03443+006688610001752+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000038-00035+00106+00193+00206-00149-00229+00322+00397- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000358-00330+00425+00607-00584-00197+00615-06633-006492950007103+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000035-00033+00121-00039-00032+00082+00228-00134-00078+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000113+00355-00255-00109+00129+00419-00042+02783+006978240001390+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000033-00034+00128+00210+00215-00165-00269+00362+00416- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000383-00389+00489+00633-00615-00246+00625-07289-006811360009260+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000031-00029+00103-00027-00022+00066+00195-00104-00060+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000088+00305-00204-00084+00099+00374-00032+02222+007143570001060+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000030-00030+00145+00221+00223-00180-00301+00391+00432- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000405-00437+00538+00655-00640-00292+00633-07805-007082130011483+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000029-00023+00089-00020-00014+00050+00166-00081-00044+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000066+00260-00163-00062+00074+00332-00023+01750+007235730000780+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000028-00025+00158+00227+00230-00193-00327+00412+00446- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000423-00478+00576+00674-00661-00333+00640-08214-007311800013755+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000024-00020+00073-00012-00011+00041+00138-00061-00034+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000052+00219-00127-00048+00058+00292-00018+01383+007334930000604+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000023-00023+00172+00234+00233-00202-00352+00430+00454- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000435-00516+00608+00685-00675-00371+00645-08544-007503480016099+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000023-00016+00065-00010-00007+00032+00120-00050-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000041+00191-00105-00038+00045+00259-00014+01142+007550440000478+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000021-00019+00182+00237+00237-00210-00371+00443+00463- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000447-00546+00633+00697-00689-00405+00649-08815-007656770018454+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000021-00015+00060-00009-00006+00030+00111-00044-00024+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000039+00175-00093-00036+00043+00235-00014+01051+008020620000458+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000018-00016+00192+00241+00239-00217-00390+00454+00469- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000456-00574+00655+00705-00699-00436+00652-09041-007767830020849+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000093010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003390300003000000000032877 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003470300003000000000112329 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003610300003000000000208219 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003700300003000000000284932 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000041096 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000115068 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000194521 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000290411 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000539726 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000789041 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001786301 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002783562 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000104010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004140300003000000000032877 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004130300003000000000112329 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004150300003000000000208219 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004180300003000000000284932 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000032877 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000112329 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000208219 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000284932 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006090300003000000000032877 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006240300003000000000112329 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006440300003000000000208219 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006550300003000000000284932 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000150010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007510300003000000000032877 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007410300003000000000112329 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007390300003000000000208219 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007360300003000000000284932 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000170010101A020201B C VXB 1011020000170010101A020301B C VXB 1012020000135010101A020401B C VXB 1013020000135010101A020501B C VXB 1014020000135010101A020601B C VXB 1015020000136010101A020701B C VXB 1016020000136010101A020801B C VXB 1017020000136010101A020901B C VXB 1018020000207010201A020301B C VXB 1019020000152010201A020401B C VXB 1020020000152010201A020501B C VXB 1021020000152010201A020601B C VXB 1022020000152010301A020401B C VXB 1023020000152010301A020501B C VXB 1024020000152010301A020601B C VXB 1025020000174010201A020701B C VXB 1026020000174010201A020801B C VXB 1027020000174010201A020901B C VXB 1028020000174010301A020701B C VXB 1029020000174010301A020801B C VXB 1030020000174010301A020901B C VXB 1031020000193010401A020501B C VXB 1032020000193010401A020601B C VXB 1033020000193010501A020601B C VXB 1034020000201010401A020701B C VXB 1035020000201010401A020801B C VXB 1036020000201010401A020901B C VXB 1037020000201010501A020701B C VXB 1038020000201010501A020801B C VXB 1039020000201010501A020901B C VXB 1040020000201010601A020701B C VXB 1041020000201010601A020801B C VXB 1042020000201010601A020901B C VXB 1043020000224010701A020801B C VXB 1044020000224010701A020901B C VXB 1045020000224010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000044700300003000000000032877 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033300300003000000000112329 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000033300300003000000000208219 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000284932 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000361644 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000457534 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000534247 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000630137 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000706849 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000032877 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000112329 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000208219 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000284932 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201404 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201404 0000000000000000067800300003000000000073973 10000020140402VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000016438 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000035616 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000054795 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00113-00113-00113+00113+00226-00226-00226+ 82CFXGV GVB FUT 201403 000000000226+00339-00339-00339+00339+00305-00305+10000+000000000016950+ 81CFXGV GVB FUT 201404 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXGV GVB FUT 201404 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000017350+ 81CFXGV GVB FUT 201405 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXGV GVB FUT 201405 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000018050+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXGV GVB FUT 201406 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006838646Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006838646+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009133639Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009133639+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009744988Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009744988+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006903778Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006903778+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008508757Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008508757+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006863462Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006863462+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006837766Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006837766+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009564860Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009564860+ 81CFXOV OVB FUT 201403 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXOV OVB FUT 201403 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXOV OVB FUT 201404 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXOV OVB FUT 201404 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXOV OVB FUT 201405 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXOV OVB FUT 201405 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000020750+ 81CFXOV OVB FUT 201406 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXOV OVB FUT 201406 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019650+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019700+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020500+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEM VBEEM FUT 201403 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXVXEM VBEEM FUT 201404 000000000416+00624-00624-00624+00624+00561-00561+10000+000000000024950+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXVXEM VBEEM FUT 201405 000000000429+00644-00644-00644+00644+00579-00579+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00218-00218-00218+00218+00437-00437-00437+ 82CFXVXEM VBEEM FUT 201406 000000000437+00655-00655-00655+00655+00590-00590+10000+000000000026200+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00250-00250-00250+00250+00501-00501-00501+ 82CFXVXEW VBEWZ FUT 201403 000000000501+00751-00751-00751+00751+00676-00676+10000+000000000030050+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00247-00247-00247+00247+00494-00494-00494+ 82CFXVXEW VBEWZ FUT 201404 000000000494+00741-00741-00741+00741+00667-00667+10000+000000000029650+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00246-00246-00246+00246+00492-00492-00493+ 82CFXVXEW VBEWZ FUT 201405 000000000493+00739-00739-00739+00739+00665-00665+10000+000000000029550+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00245-00245-00245+00245+00491-00491-00491+ 82CFXVXEW VBEWZ FUT 201406 000000000491+00736-00736-00736+00736+00663-00663+10000+000000000029450+ 81CFXVX VXB FUT 201403 000000000000+00000+01490-01490-01490+01490+02980-02980-02980+ 82CFXVX VXB FUT 201403 000000002980+04470-04470-04470+04470+04023-04023+10000+000000000015050+ 81CFXVX VXB FUT 201404 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201404 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000015550+ 81CFXVX VXB FUT 201405 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201405 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000016250+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016850+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017750+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018100+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018400+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018550+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016100+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016850+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017650+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVSW1 VXST FUT 201404 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201404 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015450+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013950+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014800+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015300+