0 CFX 20140305SFC 201403051750U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000898600 T BRLBUSD$0000431257 T CADCUSD$0000906043 T CHFSUSD$0001126633 T CNYCUSD$0000163169 T COPEUSD$0000000490 T CZKKUSD$0000050217 T DKKFUSD$0000184006 T EURUUSD$0001373200 T GBPLUSD$0001672100 T HKDHUSD$0000128849 T HUFHUSD$0000004435 T JPYYUSD$0000009770 T KRWWUSD$0000000933 T MXNPUSD$0000075494 T MYRMUSD$0000305614 T NOKNUSD$0000166722 T NZDZUSD$0000841700 T PLNPUSD$0000328105 T RUBRUSD$0000027697 T SEKKUSD$0000155508 T SGDJUSD$0000787339 T THBOUSD$0000030950 T TRYTUSD$0000453679 T TWDQUSD$0000032984 T ZARZUSD$0000093604 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0037772000075000003410300003000000130035616 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036411200075000003490300003000000170115068 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0036689600075000003610300003000000220210959 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000098010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0053534200075000004120300003000000130035616 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0046056500075000004100300003000000170115068 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040372300075000004110300003000000220210959 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0079832100000000004350300003000000130035616 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0067320900000000004350300003000000170115068 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0056928200000000004250300003000000220210959 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000170010101A020201B C VIX 1011020000170010101A020301B C VIX 1012020000135010101A020401B C VIX 1013020000135010101A020501B C VIX 1014020000135010101A020601B C VIX 1015020000136010101A020701B C VIX 1016020000136010101A020801B C VIX 1017020000136010101A020901B C VIX 1018020000207010201A020301B C VIX 1019020000152010201A020401B C VIX 1020020000152010201A020501B C VIX 1021020000152010201A020601B C VIX 1022020000152010301A020401B C VIX 1023020000152010301A020501B C VIX 1024020000152010301A020601B C VIX 1025020000174010201A020701B C VIX 1026020000174010201A020801B C VIX 1027020000174010201A020901B C VIX 1028020000174010301A020701B C VIX 1029020000174010301A020801B C VIX 1030020000174010301A020901B C VIX 1031020000193010401A020501B C VIX 1032020000193010401A020601B C VIX 1033020000193010501A020601B C VIX 1034020000201010401A020701B C VIX 1035020000201010401A020801B C VIX 1036020000201010401A020901B C VIX 1037020000201010501A020701B C VIX 1038020000201010501A020801B C VIX 1039020000201010501A020901B C VIX 1040020000201010601A020701B C VIX 1041020000201010601A020801B C VIX 1042020000201010601A020901B C VIX 1043020000224010701A020801B C VIX 1044020000224010701A020901B C VIX 1045020000224010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0112117800075000004470300003000000130035616 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0079191400075000003330300003000000170115068 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0070842600075000003330300003000000220210959 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0081094500075000004470300003000000130035616 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0072264000075000003330300003000000170115068 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0065622300075000003330300003000000220210959 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0060394000075000002800300003000000250287671 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059153700075000002800300003000000280364384 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055609900075000002800300003000000320460274 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0076711600075000006190300003000000130035616 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0071810100075000006330300003000000170115068 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0059296500075000006490300003000000220210959 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0088222100075000007530300003000000130035616 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0066826200075000007430300003000000170115068 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055558300075000007410300003000000220210959 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00000+00114-00113-00109+00113+00227-00227-00212+ 82CBOGVZ GVZ OOPC 20140318 001300000221+00341-00341-00300+00314+00307-00122+09917+006144560004055+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20140318 001300000001-00000+00000+00022-00010-00000+00185-00001-003976070000000+ 81CBOGVZ GVZ OOPC 20140318 001400000003-00002+00112-00111-00100+00109+00225-00224-00188+ 82CBOGVZ GVZ OOPC 20140318 001400000203+00338-00338-00253+00268+00306-00092+09606+006144560003082+ 81CBOGVZ GVZ OOPP 20140318 001400000001-00000+00000+00000+00004-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20140318 001400000009-00000+00000+00069-00054-00000+00215-00038-003976070000001+ 81CBOGVZ GVZ OOPC 20140318 001500000005-00004+00108-00103-00084+00099+00217-00215-00151+ 82CBOGVZ GVZ OOPC 20140318 001500000168+00329-00329-00192+00204+00303-00065+08775+006144560002175+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00002+00001+00002+00019-00006-00002+00002+00063- 82CBOGVZ GVZ OOPP 20140318 001500000046-00002+00002+00143-00136-00001+00245-00404-003976070000021+ 81CBOGVZ GVZ OOPC 20140318 001600000007-00006+00104-00099-00065+00083+00213-00212-00105+ 82CBOGVZ GVZ OOPC 20140318 001600000115+00326-00325-00118+00120+00302-00036+08000+004202580001207+ 81CBOGVZ GVZ OOPP 20140318 001600000007-00006+00009+00013+00047-00029-00013+00014+00122- 82CBOGVZ GVZ OOPP 20140318 001600000113-00014+00014+00224-00222-00004+00271-01880-003976070000138+ 81CBOGVZ GVZ OOPC 20140318 001700000009-00010+00086-00074-00033+00045+00187-00183-00047+ 82CBOGVZ GVZ OOPC 20140318 001700000050+00297-00296-00050+00050+00293-00015+05309+003688750000501+ 81CBOGVZ GVZ OOPP 20140318 001700000009-00010+00028+00042+00079-00067-00043+00048+00177- 82CBOGVZ GVZ OOPP 20140318 001700000174-00048+00049+00287-00287-00015+00291-04692-003976070000488+ 81CBOGVZ GVZ OOPC 20140318 001800000008-00007+00056-00036-00012+00017+00135-00121-00017+ 82CBOGVZ GVZ OOPC 20140318 001800000018+00234-00229-00018+00018+00273-00005+02457+003958480000179+ 81CBOGVZ GVZ OOPP 20140318 001800000007-00007+00060+00080+00104-00100-00093+00105+00214- 82CBOGVZ GVZ OOPP 20140318 001800000214-00105+00108+00328-00328-00033+00303-07854-003485480001084+ 81CBOGVZ GVZ OOPC 20140318 001900000004-00003+00029-00011-00003+00004+00081-00060-00004+ 82CBOGVZ GVZ OOPC 20140318 001900000004+00162-00148-00004+00004+00247-00001+00790+003958480000044+ 81CBOGVZ GVZ OOPP 20140318 001900000005-00004+00079+00098+00108-00105-00139+00161+00219- 82CBOGVZ GVZ OOPP 20140318 001900000218-00175+00191+00332-00332-00061+00304-08752-004793060002041+ 81CBOGVZ GVZ OOPC 20140318 002000000002-00001+00012-00002-00000+00001+00040-00020-00001+ 82CBOGVZ GVZ OOPC 20140318 002000000001+00096-00075-00001+00001+00218-00000+00179+003958480000007+ 81CBOGVZ GVZ OOPP 20140318 002000000003-00002+00097+00109+00112-00111-00177+00198+00225- 82CBOGVZ GVZ OOPP 20140318 002000000225-00234+00256+00338-00338-00089+00306-09571-004793060002975+ 81CBOGVZ GVZ OOPC 20140318 002100000000-00000+00004-00000-00000+00000+00017-00005-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00050-00028-00000+00000+00188-00000+00029+003958480000001+ 81CBOGVZ GVZ OOPP 20140318 002100000001-00001+00106+00113+00113-00113-00202+00217+00227- 82CBOGVZ GVZ OOPP 20140318 002100000227-00280+00302+00340-00340-00119+00307-09880-004793060003956+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00022-00007-00000+00000+00158-00000+00003+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002200000000-00000+00111+00114+00114-00113-00216+00225+00227- 82CBOGVZ GVZ OOPP 20140318 002200000227-00309+00326+00341-00341-00148+00307-09972-004793060004951+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00008-00001-00000+00000+00129-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00113+00114+00114-00114-00223+00227+00227- 82CBOGVZ GVZ OOPP 20140318 002300000227-00326+00337+00341-00341-00178+00307-09994-004793060005950+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00003-00000-00000+00000+00099-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00114+00114+00114-00114-00226+00227+00227- 82CBOGVZ GVZ OOPP 20140318 002400000227-00335+00340+00341-00341-00206+00307-09999-004793060006950+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00001-00000-00000+00000+00072-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 002500000227-00339+00341+00341-00341-00232+00307-09999-004793060007950+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000-00000+00000+00048-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 002600000227-00340+00341+00341-00341-00255+00307-09999-004793060008950+ 81CBOGVZ GVZ OOPC 20140318 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000-00000+00000+00029-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 002700000227-00341+00341+00341-00341-00273+00307-09999-004793060009950+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000+00000+00000+00015-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 002800000227-00341+00341+00341-00341-00287+00307-10000-004793060010950+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000+00000+00000+00007-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 002900000227-00341+00341+00341-00341-00296+00307-10000-004793060011950+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000+00000+00000+00003-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 003000000227-00341+00341+00341-00341-00301+00307-10000-004793060012950+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 003250000227-00341+00341+00341-00341-00306+00307-10000-004793060015450+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00114+00114+00114-00114-00227+00227+00227- 82CBOGVZ GVZ OOPP 20140318 003500000227-00341+00341+00341-00341-00307+00307-10000-004793060017950+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000-00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 003750000227-00341+00341+00341-00341-00307+00307-10000-004793060020450+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+003958480000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00114+00114+00113-00113-00228+00228+00227- 82CBOGVZ GVZ OOPP 20140318 004000000227-00341+00341+00341-00341-00307+00307-10000-004793060022950+ 81CBOGVZ GVZ OOPC 20140416 001300000001-00000-00117-00117-00115+00116+00233-00233-00226+ 82CBOGVZ GVZ OOPC 20140416 001300000232+00349-00349-00324+00343+00314-00134+09996+002587220004450+ 81CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000-00000+00005-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20140416 001300000003-00000+00000+00039-00017-00000+00180-00064-003577550000004+ 81CBOGVZ GVZ OOPC 20140416 001400000002-00000+00117-00116-00107+00116+00233-00232-00204+ 82CBOGVZ GVZ OOPC 20140416 001400000225+00349-00349-00279+00307+00314-00104+09898+002862000003455+ 81CBOGVZ GVZ OOPP 20140416 001400000004-00002+00000+00003+00015-00001-00002+00003+00038- 82CBOGVZ GVZ OOPP 20140416 001400000014-00002+00003+00081-00053-00001+00210-00302-003577550000026+ 81CBOGVZ GVZ OOPC 20140416 001500000008-00004+00115-00110-00088+00112+00228-00227-00165+ 82CBOGVZ GVZ OOPC 20140416 001500000195+00343-00343-00215+00239+00312-00075+09271+003188590002513+ 81CBOGVZ GVZ OOPP 20140416 001500000009-00006+00002+00009+00031-00006-00007+00010+00072- 82CBOGVZ GVZ OOPP 20140416 001500000041-00009+00010+00136-00112-00003+00237-00952-003577550000101+ 81CBOGVZ GVZ OOPC 20140416 001600000014-00012+00109-00094-00064+00096+00215-00208-00119+ 82CBOGVZ GVZ OOPC 20140416 001600000147+00326-00324-00152+00167+00306-00051+07885+003449590001709+ 81CBOGVZ GVZ OOPP 20140416 001600000014-00012+00008+00024+00052-00020-00020+00027+00113- 82CBOGVZ GVZ OOPP 20140416 001600000085-00025+00028+00196-00180-00008+00262-02185-003577550000283+ 81CBOGVZ GVZ OOPC 20140416 001700000018-00016+00097-00070-00042+00073+00191-00175-00079+ 82CBOGVZ GVZ OOPC 20140416 001700000099+00296-00287-00098+00107+00295-00032+06089+003598030001079+ 81CBOGVZ GVZ OOPP 20140416 001700000017-00017+00020+00047+00074-00043-00041+00058+00153- 82CBOGVZ GVZ OOPP 20140416 001700000133-00053+00062+00251-00242-00019+00282-03906-003577300000625+ 81CBOGVZ GVZ OOPC 20140416 001800000017-00018+00079-00044-00025+00050+00160-00132-00048+ 82CBOGVZ GVZ OOPC 20140416 001800000061+00255-00236-00059+00063+00279-00019+04260+003657460000633+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00018+00037+00073+00091-00066-00073+00102+00183- 82CBOGVZ GVZ OOPP 20140416 001800000170-00095+00114+00288-00284-00036+00294-05715-003731660001200+ 81CBOGVZ GVZ OOPC 20140416 001900000016-00014+00062-00024-00012+00029+00126-00089-00027+ 82CBOGVZ GVZ OOPC 20140416 001900000033+00208-00178-00032+00034+00258-00010+02711+003721900000340+ 81CBOGVZ GVZ OOPP 20140416 001900000016-00014+00054+00091+00102-00084-00105+00143+00203- 82CBOGVZ GVZ OOPP 20140416 001900000195-00141+00172+00313-00310-00058+00302-07145-003949840001934+ 81CBOGVZ GVZ OOPC 20140416 002000000012-00010+00046-00012-00007+00018+00096-00055-00016+ 82CBOGVZ GVZ OOPC 20140416 002000000020+00163-00124-00019+00020+00232-00006+01716+003955860000203+ 81CBOGVZ GVZ OOPP 20140416 002000000013-00011+00069+00103+00109-00096-00135+00175+00215- 82CBOGVZ GVZ OOPP 20140416 002000000210-00184+00223+00327-00325-00083+00307-08143-004162760002782+ 81CBOGVZ GVZ OOPC 20140416 002100000009-00006+00031-00005-00003+00009+00068-00031-00008+ 82CBOGVZ GVZ OOPC 20140416 002100000010+00121-00078-00009+00010+00205-00003+00948+003955860000099+ 81CBOGVZ GVZ OOPP 20140416 002100000010-00008+00082+00110+00112-00104-00160+00197+00222- 82CBOGVZ GVZ OOPP 20140416 002100000219-00222+00264+00336-00335-00110+00310-08826-004323080003686+ 81CBOGVZ GVZ OOPC 20140416 002200000006-00003+00020-00002-00001+00004+00046-00015-00003+ 82CBOGVZ GVZ OOPC 20140416 002200000004+00086-00045-00004+00004+00178-00001+00486+003955860000044+ 81CBOGVZ GVZ OOPP 20140416 002200000007-00005+00092+00114+00114-00109-00180+00212+00227- 82CBOGVZ GVZ OOPP 20140416 002200000225-00254+00295+00342-00341-00136+00312-09298-004405190004624+ 81CBOGVZ GVZ OOPC 20140416 002300000004-00001+00012-00000-00000+00002+00030-00007-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000002+00058-00024-00002+00002+00151-00001+00233+003955860000018+ 81CBOGVZ GVZ OOPP 20140416 002300000005-00003+00101+00116+00115-00112-00197+00222+00230- 82CBOGVZ GVZ OOPP 20140416 002300000229-00281+00318+00345-00345-00162+00313-09618-004405200005586+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00001+00007-00000-00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000001+00038-00012-00001+00001+00124-00000+00105+003955860000007+ 81CBOGVZ GVZ OOPP 20140416 002400000003-00002+00107+00117+00116-00114-00210+00228+00231- 82CBOGVZ GVZ OOPP 20140416 002400000231-00304+00333+00347-00347-00188+00314-09816-004340970006565+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00024-00005-00000+00000+00100-00000+00045+003955860000003+ 81CBOGVZ GVZ OOPP 20140416 002500000001-00001+00111+00117+00116-00115-00219+00231+00232- 82CBOGVZ GVZ OOPP 20140416 002500000232-00320+00342+00348-00348-00212+00314-09922-004252070007555+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00015-00002-00000+00000+00078-00000+00018+003955860000001+ 81CBOGVZ GVZ OOPP 20140416 002600000000-00001+00114+00117+00116-00116-00225+00232+00232- 82CBOGVZ GVZ OOPP 20140416 002600000232-00331+00346+00348-00348-00234+00314-09967-004199800008552+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00009-00001-00000+00000+00059-00000+00007+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000-00001+00115+00117+00116-00116-00228+00233+00232- 82CBOGVZ GVZ OOPP 20140416 002700000232-00338+00348+00348-00348-00252+00314-09983-004267220009550+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00005-00000-00000+00000+00044-00000+00002+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00001+00115+00117+00116-00116-00229+00233+00232- 82CBOGVZ GVZ OOPP 20140416 002800000232-00340+00348+00348-00348-00264+00314-09985-004559070010550+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00003-00000-00000+00000+00031-00000+00001+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00001+00116+00117+00116-00116-00231+00233+00232- 82CBOGVZ GVZ OOPP 20140416 002900000232-00343+00349+00348-00348-00276+00314-09993-004559070011550+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00002-00000-00000+00000+00022-00000+00000+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00001+00116+00117+00116-00116-00232+00233+00232- 82CBOGVZ GVZ OOPP 20140416 003000000232-00346+00349+00348-00348-00286+00314-09996-004559070012550+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00008-00000+00000+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOGVZ GVZ OOPP 20140416 003250000232-00349+00350+00348-00348-00302+00314-09999-004559070015050+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00002-00000+00000+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOGVZ GVZ OOPP 20140416 003500000232-00349+00350+00348-00348-00310+00314-09999-004559070017550+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00001-00000+00000+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOGVZ GVZ OOPP 20140416 003750000232-00350+00350+00348-00348-00313+00314-09999-004559070020050+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003955860000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00117+00117+00116-00116-00233+00233+00232- 82CBOGVZ GVZ OOPP 20140416 004000000232-00350+00350+00348-00348-00314+00314-09999-004559070022550+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00000-00122-00120-00113+00120+00241-00241-00222+ 82CBOGVZ GVZ OOPC 20140521 001300000238+00361-00361-00321+00349+00325-00152+09920+003054550005056+ 81CBOGVZ GVZ OOPP 20140521 001300000004-00002+00001-00002+00010-00000+00001+00002+00024- 82CBOGVZ GVZ OOPP 20140521 001300000004-00001+00002+00048-00018-00001+00173-00169-003505350000019+ 81CBOGVZ GVZ OOPC 20140521 001400000008-00003+00122-00117-00100+00120+00239-00237-00198+ 82CBOGVZ GVZ OOPC 20140521 001400000229+00358-00357-00280+00318+00324-00123+09606+003293090004094+ 81CBOGVZ GVZ OOPP 20140521 001400000008-00005+00001-00006+00021-00000+00003+00006+00045- 82CBOGVZ GVZ OOPP 20140521 001400000013-00005+00006+00084-00045-00002+00201-00483-003505350000062+ 81CBOGVZ GVZ OOPC 20140521 001500000013-00009+00120-00107-00084+00117+00234-00227-00168+ 82CBOGVZ GVZ OOPC 20140521 001500000208+00350-00347-00233+00272+00321-00096+08957+003426270003202+ 81CBOGVZ GVZ OOPP 20140521 001500000013-00010+00001+00014+00036-00003-00008+00016+00073- 82CBOGVZ GVZ OOPP 20140521 001500000033-00012+00016+00128-00089-00005+00228-01087-003505350000164+ 81CBOGVZ GVZ OOPC 20140521 001600000019-00016+00117-00092-00066+00108+00223-00208-00134+ 82CBOGVZ GVZ OOPC 20140521 001600000177+00335-00327-00184+00218+00314-00072+07975+003501600002407+ 81CBOGVZ GVZ OOPP 20140521 001600000018-00016+00005+00029+00054-00011-00018+00034+00106- 82CBOGVZ GVZ OOPP 20140521 001600000063-00026+00035+00176-00142-00011+00252-02026-003505350000359+ 81CBOGVZ GVZ OOPC 20140521 001700000023-00022+00109-00072-00048+00095+00206-00180-00102+ 82CBOGVZ GVZ OOPC 20140521 001700000142+00312-00295-00139+00165+00304-00052+06741+003555360001746+ 81CBOGVZ GVZ OOPP 20140521 001700000022-00023+00012+00049+00071-00025-00035+00061+00138- 82CBOGVZ GVZ OOPP 20140521 001700000099-00049+00065+00222-00196-00020+00273-03242-003501240000680+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00025+00098-00051-00033+00077+00185-00146-00074+ 82CBOGVZ GVZ OOPC 20140521 001800000106+00283-00254-00100+00118+00290-00037+05408+003612600001220+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00025+00023+00070+00087-00043-00056+00095+00166- 82CBOGVZ GVZ OOPP 20140521 001800000134-00079+00108+00260-00242-00035+00288-04592-003610120001169+ 81CBOGVZ GVZ OOPC 20140521 001900000025-00024+00086-00033-00021+00058+00161-00112-00051+ 82CBOGVZ GVZ OOPC 20140521 001900000075+00248-00208-00069+00081+00272-00025+04146+003687210000831+ 81CBOGVZ GVZ OOPP 20140521 001900000024-00025+00035+00088+00098-00060-00081+00130+00188- 82CBOGVZ GVZ OOPP 20140521 001900000163-00114+00155+00289-00277-00054+00299-05821-003765860001807+ 81CBOGVZ GVZ OOPC 20140521 002000000023-00021+00072-00020-00012+00043+00136-00081-00035+ 82CBOGVZ GVZ OOPC 20140521 002000000052+00212-00161-00047+00055+00251-00017+03081+003781840000562+ 81CBOGVZ GVZ OOPP 20140521 002000000022-00022+00048+00101+00106-00075-00105+00160+00203- 82CBOGVZ GVZ OOPP 20140521 002000000184-00149+00200+00310-00301-00076+00307-06834-003919800002554+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00017+00059-00011-00007+00031+00112-00056-00024+ 82CBOGVZ GVZ OOPC 20140521 002100000036+00178-00121-00032+00038+00227-00011+02248+003887940000383+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00019+00061+00110+00111-00086-00128+00184+00214- 82CBOGVZ GVZ OOPP 20140521 002100000200-00182+00240+00325-00318-00099+00312-07643-004040760003373+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00013+00048-00005-00004+00022+00091-00038-00016+ 82CBOGVZ GVZ OOPC 20140521 002200000025+00147-00087-00022+00026+00203-00008+01618+003985740000261+ 81CBOGVZ GVZ OOPP 20140521 002200000016-00015+00072+00116+00115-00096-00148+00202+00222- 82CBOGVZ GVZ OOPP 20140521 002200000212-00213+00272+00336-00332-00122+00316-08289-004115050004237+ 81CBOGVZ GVZ OOPC 20140521 002300000014-00010+00038-00002-00002+00015+00073-00024-00010+ 82CBOGVZ GVZ OOPC 20140521 002300000017+00119-00061-00015+00017+00179-00005+01132+004044270000170+ 81CBOGVZ GVZ OOPP 20140521 002300000013-00011+00082+00119+00118-00103-00167+00216+00229- 82CBOGVZ GVZ OOPP 20140521 002300000222-00240+00298+00344-00342-00146+00319-08799-004146460005134+ 81CBOGVZ GVZ OOPC 20140521 002400000011-00007+00029-00000-00000+00009+00057-00015-00006+ 82CBOGVZ GVZ OOPC 20140521 002400000010+00094-00041-00009+00010+00156-00003+00751+004044270000102+ 81CBOGVZ GVZ OOPP 20140521 002400000011-00008+00091+00120+00119-00109-00183+00225+00233- 82CBOGVZ GVZ OOPP 20140521 002400000229-00264+00318+00350-00349-00169+00321-09184-004156270006062+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00022-00000+00001-00006+00043-00009-00003+ 82CBOGVZ GVZ OOPC 20140521 002500000006+00073-00027-00005+00006+00134-00002+00486+004044270000060+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00006+00098+00122+00120-00113-00196+00232+00235- 82CBOGVZ GVZ OOPP 20140521 002500000232-00285+00333+00354-00353-00191+00322-09448-004183260007022+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00003+00016-00001+00001-00003+00032-00005-00002+ 82CBOGVZ GVZ OOPC 20140521 002600000004+00056-00016-00003+00004+00113-00001+00307+004044270000036+ 81CBOGVZ GVZ OOPP 20140521 002600000006-00005+00103+00122+00120-00115-00205+00235+00237- 82CBOGVZ GVZ OOPP 20140521 002600000235-00300+00342+00356-00355-00210+00323-09603-004283650007999+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00002+00011-00001+00001-00002+00024-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00042-00010-00002+00002+00094-00001+00191+004044270000021+ 81CBOGVZ GVZ OOPP 20140521 002700000005-00004+00105+00122+00120-00115-00210+00237+00237- 82CBOGVZ GVZ OOPP 20140521 002700000235-00309+00346+00356-00355-00225+00323-09662-004531200008993+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00008-00000+00001-00001+00017-00001-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00031-00006-00001+00001+00077-00000+00116+004044270000011+ 81CBOGVZ GVZ OOPP 20140521 002800000004-00003+00109+00122+00120-00117-00218+00239+00238- 82CBOGVZ GVZ OOPP 20140521 002800000237-00320+00352+00358-00357-00241+00324-09774-004531200009976+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00001+00006-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00023-00003-00001+00001+00062-00000+00070+004044270000007+ 81CBOGVZ GVZ OOPP 20140521 002900000002-00002+00112+00122+00120-00118-00224+00240+00239- 82CBOGVZ GVZ OOPP 20140521 002900000238-00330+00355+00358-00358-00255+00324-09850-004531200010965+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00004-00000+00000-00000+00009-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00017-00002-00000+00000+00050-00000+00041+004044270000004+ 81CBOGVZ GVZ OOPP 20140521 003000000001-00002+00115+00122+00120-00118-00228+00241+00239- 82CBOGVZ GVZ OOPP 20140521 003000000238-00338+00358+00359-00359-00268+00324-09902-004531200011959+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00007-00000-00000+00000+00027-00000+00010+004044270000001+ 81CBOGVZ GVZ OOPP 20140521 003250000000+00002+00119+00122+00119-00119-00236+00242+00239- 82CBOGVZ GVZ OOPP 20140521 003250000239-00350+00361+00359-00359-00291+00324-09967-004531200014451+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00003-00000-00000+00000+00014-00000+00002+004044270000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00002+00121+00122+00119-00119-00239+00242+00239- 82CBOGVZ GVZ OOPP 20140521 003500000239-00357+00362+00359-00359-00306+00324-09989-004531200016950+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00001-00000-00000+00000+00007-00000+00000+004044270000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00002+00121+00122+00119-00119-00241+00242+00239- 82CBOGVZ GVZ OOPP 20140521 003750000239-00360+00363+00359-00359-00315+00324-09996-004531200019450+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00001-00000-00000+00000+00003-00000+00000+004044270000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00122+00122+00119-00118-00242+00242+00239- 82CBOGVZ GVZ OOPP 20140521 004000000239-00362+00363+00359-00359-00320+00324-09998-004531200021950+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00137-00137-00137+00137+00275-00275-00274+ 82CBOOVX OVX OOPC 20140318 001500000275+00412-00412-00406+00411+00371-00168+09999+003308110005600+ 81CBOOVX OVX OOPP 20140318 001500000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00015-00005-00000+00203-00000+004533950000000+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00137-00137-00137+00137+00275-00275-00270+ 82CBOOVX OVX OOPC 20140318 001600000274+00412-00412-00383+00399+00371-00138+09999+003308110004600+ 81CBOOVX OVX OOPP 20140318 001600000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20140318 001600000003-00000+00000+00043-00026-00000+00233-00013-004533950000001+ 81CBOOVX OVX OOPC 20140318 001700000000-00000-00137-00137-00134+00137+00275-00275-00254+ 82CBOOVX OVX OOPC 20140318 001700000268+00412-00412-00331+00347+00371-00108+09990+003298680003600+ 81CBOOVX OVX OOPP 20140318 001700000001-00001+00000+00001+00009-00002-00001+00001+00034- 82CBOOVX OVX OOPP 20140318 001700000018-00001+00001+00095-00077-00000+00263-00110-004533950000007+ 81CBOOVX OVX OOPC 20140318 001800000003-00001+00136-00136-00118+00132+00273-00273-00206+ 82CBOOVX OVX OOPC 20140318 001800000226+00410-00410-00249+00259+00370-00079+09695+003893300002618+ 81CBOOVX OVX OOPP 20140318 001800000004-00002+00002+00004+00024-00009-00004+00004+00075- 82CBOOVX OVX OOPP 20140318 001800000055-00004+00004+00166-00154-00001+00292-00526-004533950000040+ 81CBOOVX OVX OOPC 20140318 001900000008-00007+00128-00122-00088+00109+00260-00259-00146+ 82CBOOVX OVX OOPC 20140318 001900000162+00396-00396-00170+00175+00366-00053+08366+004570860001761+ 81CBOOVX OVX OOPP 20140318 001900000007-00007+00009+00015+00049-00028-00014+00016+00129- 82CBOOVX OVX OOPP 20140318 001900000113-00015+00016+00242-00237-00005+00318-01615-004533950000158+ 81CBOOVX OVX OOPC 20140318 002000000011-00011+00111-00097-00059+00079+00232-00226-00095+ 82CBOOVX OVX OOPC 20140318 002000000105+00363-00361-00108+00111+00356-00033+06400+005044050001111+ 81CBOOVX OVX OOPP 20140318 002000000011-00011+00027+00042+00078-00058-00045+00052+00178- 82CBOOVX OVX OOPP 20140318 002000000167-00052+00054+00301-00298-00016+00336-03645-005294770000547+ 81CBOOVX OVX OOPC 20140318 002100000011-00012+00089-00068-00036+00051+00194-00180-00057+ 82CBOOVX OVX OOPC 20140318 002100000062+00317-00310-00063+00064+00340-00019+04428+005259390000642+ 81CBOOVX OVX OOPP 20140318 002100000011-00012+00048+00070+00099-00083-00083+00098+00213- 82CBOOVX OVX OOPP 20140318 002100000205-00100+00109+00341-00340-00034+00349-05477-005815460001127+ 81CBOOVX OVX OOPC 20140318 002200000010-00009+00067-00042-00019+00029+00152-00131-00030+ 82CBOOVX OVX OOPC 20140318 002200000033+00261-00247-00033+00034+00319-00010+02762+005397220000337+ 81CBOOVX OVX OOPP 20140318 002200000010-00010+00069+00094+00114-00102-00122+00144+00236- 82CBOOVX OVX OOPP 20140318 002200000232-00153+00169+00369-00368-00055+00358-06946-006139070001841+ 81CBOOVX OVX OOPC 20140318 002300000008-00007+00048-00025-00011+00018+00113-00088-00018+ 82CBOOVX OVX OOPC 20140318 002300000020+00204-00182-00020+00020+00293-00006+01739+005871680000202+ 81CBOOVX OVX OOPP 20140318 002300000009-00007+00087+00110+00124-00117-00158+00184+00253- 82CBOOVX OVX OOPP 20140318 002300000251-00206+00228+00388-00387-00079+00363-08067-006306010002644+ 81CBOOVX OVX OOPC 20140318 002400000005-00004+00031-00012-00005+00009+00079-00053-00009+ 82CBOOVX OVX OOPC 20140318 002400000009+00151-00125-00009+00010+00266-00003+00929+005871680000095+ 81CBOOVX OVX OOPP 20140318 002400000006-00005+00103+00123+00130-00126-00191+00217+00263- 82CBOOVX OVX OOPP 20140318 002400000262-00255+00282+00399-00399-00106+00367-08875-006354010003527+ 81CBOOVX OVX OOPC 20140318 002500000003-00002+00019-00006-00002+00004+00051-00029-00004+ 82CBOOVX OVX OOPC 20140318 002500000004+00106-00079-00004+00004+00238-00001+00454+005871680000040+ 81CBOOVX OVX OOPP 20140318 002500000004-00003+00116+00130+00134-00132-00218+00241+00269- 82CBOOVX OVX OOPP 20140318 002500000269-00299+00327+00406-00406-00133+00369-09410-006318160004459+ 81CBOOVX OVX OOPC 20140318 002600000002-00001+00011-00002-00001+00001+00032-00014-00001+ 82CBOOVX OVX OOPC 20140318 002600000002+00071-00045-00002+00002+00209-00000+00204+005871680000015+ 81CBOOVX OVX OOPP 20140318 002600000002-00001+00125+00134+00136-00135-00239+00258+00272- 82CBOOVX OVX OOPP 20140318 002600000272-00336+00362+00410-00410-00162+00370-09726-006230890005424+ 81CBOOVX OVX OOPC 20140318 002700000001-00000+00006-00001-00000+00001+00018-00006-00001+ 82CBOOVX OVX OOPC 20140318 002700000001+00045-00024-00001+00001+00180-00000+00085+005871680000006+ 81CBOOVX OVX OOPP 20140318 002700000001-00001+00131+00136+00137-00136-00254+00267+00274- 82CBOOVX OVX OOPP 20140318 002700000274-00363+00385+00411-00411-00190+00371-09887-006121940006408+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00027-00012-00000+00000+00152-00000+00033+005871680000002+ 81CBOOVX OVX OOPP 20140318 002800000000-00000+00134+00137+00137-00137-00264+00272+00274- 82CBOOVX OVX OOPP 20140318 002800000274-00383+00399+00412-00412-00219+00371-09959-006018440007402+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00016-00005-00000+00000+00125-00000+00012+005871680000001+ 81CBOOVX OVX OOPP 20140318 002900000000-00000+00136+00137+00137-00137-00269+00274+00274- 82CBOOVX OVX OOPP 20140318 002900000274-00396+00406+00412-00412-00245+00371-09986-005944820008401+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00009-00002-00000+00000+00100-00000+00004+005871680000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00137+00137+00137-00137-00272+00274+00275- 82CBOOVX OVX OOPP 20140318 003000000275-00403+00410+00412-00412-00270+00371-09995-005922860009400+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00002-00000-00000+00000+00051-00000+00000+005871680000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00137+00137+00137-00137-00274+00275+00275- 82CBOOVX OVX OOPP 20140318 003250000275-00410+00412+00412-00412-00318+00371-09999-006212980011900+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00021-00000+00000+005871680000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00137+00137+00137-00137-00274+00275+00275- 82CBOOVX OVX OOPP 20140318 003500000275-00411+00412+00412-00412-00341+00371-09999-007164390014400+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00007-00000+00000+005871680000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00137+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20140318 003750000274-00412+00412+00412-00412-00358+00371-09999-007164390016900+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+005871680000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00138+00138+00137-00137-00275+00275+00274- 82CBOOVX OVX OOPP 20140318 004000000274-00412+00412+00412-00412-00366+00371-09999-007164390019400+ 81CBOOVX OVX OOPC 20140416 001500000002-00000+00137-00137-00131+00136+00273-00273-00257+ 82CBOOVX OVX OOPC 20140416 001500000270+00410-00410-00369+00394+00369-00165+09942+003737740005504+ 81CBOOVX OVX OOPP 20140416 001500000003-00001+00000-00001+00009-00000-00001+00002+00023- 82CBOOVX OVX OOPP 20140416 001500000006-00001+00002+00050-00024-00000+00203-00138-004327650000015+ 81CBOOVX OVX OOPC 20140416 001600000005-00002+00137-00134-00120+00135+00271-00270-00233+ 82CBOOVX OVX OOPC 20140416 001600000259+00407-00407-00327+00359+00368-00136+09690+004067390004535+ 81CBOOVX OVX OOPP 20140416 001600000006-00003+00000+00005+00018-00002-00003+00005+00043- 82CBOOVX OVX OOPP 20140416 001600000017-00004+00005+00087-00055-00001+00232-00389-004327650000049+ 81CBOOVX OVX OOPC 20140416 001700000010-00007+00135-00126-00105+00131+00266-00262-00202+ 82CBOOVX OVX OOPC 20140416 001700000236+00400-00398-00277+00309+00365-00109+09145+004260290003623+ 81CBOOVX OVX OOPP 20140416 001700000009-00007+00003+00012+00032-00006-00009+00013+00072- 82CBOOVX OVX OOPP 20140416 001700000038-00011+00013+00134-00101-00004+00260-00885-004327650000132+ 81CBOOVX OVX OOPC 20140416 001800000014-00012+00130-00113-00087+00121+00255-00245-00167+ 82CBOOVX OVX OOPC 20140416 001800000203+00386-00381-00224+00253+00360-00084+08292+004378540002800+ 81CBOOVX OVX OOPP 20140416 001800000014-00012+00007+00024+00049-00015-00019+00028+00105- 82CBOOVX OVX OOPP 20140416 001800000069-00024+00029+00185-00157-00009+00285-01683-004327650000292+ 81CBOOVX OVX OOPC 20140416 001900000019-00016+00122-00096-00067+00106+00239-00221-00131+ 82CBOOVX OVX OOPC 20140416 001900000165+00364-00354-00173+00195+00352-00063+07184+004471020002085+ 81CBOOVX OVX OOPP 20140416 001900000018-00017+00014+00040+00069-00030-00034+00050+00142- 82CBOOVX OVX OOPP 20140416 001900000108-00044+00054+00237-00216-00017+00307-02767-004326600000553+ 81CBOOVX OVX OOPC 20140416 002000000020-00020+00110-00074-00050+00088+00216-00189-00100+ 82CBOOVX OVX OOPC 20140416 002000000128+00333-00315-00130+00146+00339-00046+05940+004573450001520+ 81CBOOVX OVX OOPP 20140416 002000000020-00020+00027+00062+00086-00048-00057+00083+00174- 82CBOOVX OVX OOPP 20140416 002000000146-00076+00093+00282-00266-00030+00324-04050-004459820000989+ 81CBOOVX OVX OOPC 20140416 002100000021-00021+00096-00054-00036+00070+00190-00153-00073+ 82CBOOVX OVX OOPC 20140416 002100000096+00297-00269-00094+00106+00322-00033+04721+004708400001090+ 81CBOOVX OVX OOPP 20140416 002100000020-00021+00041+00083+00100-00066-00084+00120+00200- 82CBOOVX OVX OOPP 20140416 002100000178-00113+00141+00316-00304-00047+00336-05283-004680900001582+ 81CBOOVX OVX OOPC 20140416 002200000020-00019+00082-00038-00025+00054+00163-00120-00053+ 82CBOOVX OVX OOPC 20140416 002200000070+00259-00222-00068+00076+00301-00023+03661+004885230000781+ 81CBOOVX OVX OOPP 20140416 002200000019-00020+00054+00099+00111-00082-00111+00154+00219- 82CBOOVX OVX OOPP 20140416 002200000201-00151+00189+00340-00332-00069+00345-06313-004949200002298+ 81CBOOVX OVX OOPC 20140416 002300000018-00017+00070-00027-00017+00041+00138-00092-00038+ 82CBOOVX OVX OOPC 20140416 002300000052+00222-00178-00050+00055+00278-00017+02818+005100160000566+ 81CBOOVX OVX OOPP 20140416 002300000018-00017+00066+00110+00119-00094-00134+00181+00233- 82CBOOVX OVX OOPP 20140416 002300000219-00187+00232+00358-00352-00092+00351-07118-005229880003094+ 81CBOOVX OVX OOPC 20140416 002400000016-00014+00059-00018-00012+00031+00116-00069-00028+ 82CBOOVX OVX OOPC 20140416 002400000039+00189-00141-00037+00041+00254-00013+02179+005336210000422+ 81CBOOVX OVX OOPP 20140416 002400000016-00015+00078+00118+00124-00103-00156+00203+00243- 82CBOOVX OVX OOPP 20140416 002400000231-00220+00268+00370-00365-00116+00355-07738-005493850003956+ 81CBOOVX OVX OOPC 20140416 002500000014-00012+00049-00012-00009+00025+00097-00052-00022+ 82CBOOVX OVX OOPC 20140416 002500000030+00160-00110-00028+00032+00230-00010+01694+005563240000324+ 81CBOOVX OVX OOPP 20140416 002500000014-00013+00087+00124+00127-00110-00175+00220+00250- 82CBOOVX OVX OOPP 20140416 002500000241-00248+00298+00379-00375-00139+00358-08225-005717850004850+ 81CBOOVX OVX OOPC 20140416 002600000013-00009+00041-00008-00005+00018+00081-00039-00016+ 82CBOOVX OVX OOPC 20140416 002600000022+00135-00086-00021+00023+00207-00007+01307+005737940000237+ 81CBOOVX OVX OOPP 20140416 002600000013-00010+00095+00128+00131-00117-00190+00232+00256- 82CBOOVX OVX OOPP 20140416 002600000249-00272+00321+00387-00384-00162+00361-08621-005884350005755+ 81CBOOVX OVX OOPC 20140416 002700000010-00008+00033-00005-00004+00014+00066-00028-00011+ 82CBOOVX OVX OOPC 20140416 002700000016+00111-00065-00015+00017+00184-00005+00968+005803820000169+ 81CBOOVX OVX OOPP 20140416 002700000010-00009+00103+00132+00132-00121-00205+00244+00260- 82CBOOVX OVX OOPP 20140416 002700000255-00296+00343+00393-00391-00185+00363-08952-005981650006691+ 81CBOOVX OVX OOPC 20140416 002800000008-00006+00025-00003-00002+00009+00052-00019-00008+ 82CBOOVX OVX OOPC 20140416 002800000011+00090-00047-00010+00011+00162-00003+00688+005803820000113+ 81CBOOVX OVX OOPP 20140416 002800000008-00007+00110+00134+00134-00126-00219+00252+00264- 82CBOOVX OVX OOPP 20140416 002800000261-00316+00360+00398-00397-00206+00365-09233-006003790007629+ 81CBOOVX OVX OOPC 20140416 002900000007-00004+00020-00002-00001+00006+00041-00013-00005+ 82CBOOVX OVX OOPC 20140416 002900000007+00072-00034-00006+00007+00141-00002+00482+005803820000071+ 81CBOOVX OVX OOPP 20140416 002900000006-00005+00116+00135+00135-00129-00231+00259+00267- 82CBOOVX OVX OOPP 20140416 002900000265-00336+00374+00402-00401-00227+00366-09470-005950620008582+ 81CBOOVX OVX OOPC 20140416 003000000005-00003+00015-00001-00001+00004+00032-00009-00003+ 82CBOOVX OVX OOPC 20140416 003000000005+00057-00024-00004+00005+00122-00001+00332+005803820000048+ 81CBOOVX OVX OOPP 20140416 003000000004-00003+00122+00136+00136-00132-00242+00265+00270- 82CBOOVX OVX OOPP 20140416 003000000268-00354+00387+00405-00405-00247+00367-09660-005827760009548+ 81CBOOVX OVX OOPC 20140416 003250000003-00001+00007-00000-00000-00001+00016-00003-00001+ 82CBOOVX OVX OOPC 20140416 003250000001+00030-00009-00001+00001+00081-00000+00125+005803820000015+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00132+00137+00136-00135-00263+00272+00272- 82CBOOVX OVX OOPP 20140416 003250000272-00388+00405+00409-00409-00294+00369-09932-005304810012006+ 81CBOOVX OVX OOPC 20140416 003500000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00015-00003-00000+00000+00051-00000+00044+005803820000005+ 81CBOOVX OVX OOPP 20140416 003500000000+00001+00136+00137+00136-00136-00271+00274+00273- 82CBOOVX OVX OOPP 20140416 003500000273-00404+00410+00409-00409-00331+00369-09993-004769730014500+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00007-00001-00000+00000+00031-00000+00014+005803820000001+ 81CBOOVX OVX OOPP 20140416 003750000001+00001+00137+00137+00136-00136-00273+00274+00273- 82CBOOVX OVX OOPP 20140416 003750000273-00408+00411+00409-00409-00350+00369-09998-004784670017000+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00003-00000-00000+00000+00018-00000+00004+005803820000000+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00137+00137+00136-00136-00274+00274+00273- 82CBOOVX OVX OOPP 20140416 004000000273-00410+00411+00409-00409-00360+00369-09999-004784670019500+ 81CBOOVX OVX OOPC 20140521 001500000002-00001-00138-00138-00131+00136+00275-00275-00258+ 82CBOOVX OVX OOPC 20140521 001500000273+00412-00412-00372+00402+00370-00167+09974+002502740005551+ 81CBOOVX OVX OOPP 20140521 001500000005-00002+00001-00003+00014-00000+00001+00003+00031- 82CBOOVX OVX OOPP 20140521 001500000006-00002+00003+00062-00025-00001+00202-00218-003545520000027+ 81CBOOVX OVX OOPC 20140521 001600000008-00002+00139-00134-00117+00137+00273-00271-00229+ 82CBOOVX OVX OOPC 20140521 001600000263+00409-00408-00323+00367+00369-00138+09701+003009490004584+ 81CBOOVX OVX OOPP 20140521 001600000009-00006+00001-00007+00025-00000+00004+00008+00053- 82CBOOVX OVX OOPP 20140521 001600000016-00006+00008+00098-00055-00002+00231-00524-003545520000080+ 81CBOOVX OVX OOPC 20140521 001700000015-00009+00137-00124-00098+00134+00267-00260-00194+ 82CBOOVX OVX OOPC 20140521 001700000240+00400-00396-00270+00315+00365-00111+09037+003376270003705+ 81CBOOVX OVX OOPP 20140521 001700000014-00011+00001+00016+00040-00003-00009+00018+00081- 82CBOOVX OVX OOPP 20140521 001700000036-00014+00018+00142-00098-00006+00258-01058-003545520000184+ 81CBOOVX OVX OOPC 20140521 001800000021-00017+00134-00107-00077+00125+00256-00239-00159+ 82CBOOVX OVX OOPC 20140521 001800000208+00384-00374-00219+00260+00359-00088+08100+003643100002936+ 81CBOOVX OVX OOPP 20140521 001800000020-00017+00004+00030+00058-00011-00019+00035+00114- 82CBOOVX OVX OOPP 20140521 001800000065-00027+00037+00191-00150-00011+00282-01879-003606800000377+ 81CBOOVX OVX OOPC 20140521 001900000025-00024+00126-00086-00060+00112+00239-00210-00128+ 82CBOOVX OVX OOPC 20140521 001900000175+00360-00341-00176+00210+00348-00069+07036+003844300002303+ 81CBOOVX OVX OOPP 20140521 001900000024-00024+00011+00050+00076-00023-00035+00063+00146- 82CBOOVX OVX OOPP 20140521 001900000099-00050+00068+00235-00202-00021+00302-02924-003727910000714+ 81CBOOVX OVX OOPC 20140521 002000000027-00027+00116-00066-00045+00098+00219-00177-00101+ 82CBOOVX OVX OOPC 20140521 002000000143+00332-00301-00138+00166+00333-00053+05955+004008410001783+ 81CBOOVX OVX OOPP 20140521 002000000027-00028+00021+00071+00091-00039-00055+00096+00173- 82CBOOVX OVX OOPP 20140521 002000000132-00079+00109+00274-00247-00036+00317-04037-003893280001190+ 81CBOOVX OVX OOPC 20140521 002100000028-00028+00106-00049-00033+00082+00198-00146-00078+ 82CBOOVX OVX OOPC 20140521 002100000114+00301-00258-00107+00129+00316-00041+04938+004158260001368+ 81CBOOVX OVX OOPP 20140521 002100000027-00029+00032+00089+00103-00055-00077+00129+00196- 82CBOOVX OVX OOPP 20140521 002100000160-00110+00153+00304-00283-00053+00329-05075-004088950001792+ 81CBOOVX OVX OOPC 20140521 002200000029-00026+00095-00035-00023+00067+00176-00117-00059+ 82CBOOVX OVX OOPC 20140521 002200000089+00270-00217-00082+00100+00297-00031+04039+004310930001045+ 81CBOOVX OVX OOPP 20140521 002200000028-00027+00043+00103+00113-00069-00099+00158+00214- 82CBOOVX OVX OOPP 20140521 002200000184-00142+00195+00328-00310-00074+00338-05963-004302570002491+ 81CBOOVX OVX OOPC 20140521 002300000026-00025+00083-00024-00017+00055+00155-00091-00046+ 82CBOOVX OVX OOPC 20140521 002300000072+00239-00178-00065+00079+00275-00025+03290+004477770000820+ 81CBOOVX OVX OOPP 20140521 002300000025-00026+00054+00114+00119-00080-00120+00183+00226- 82CBOOVX OVX OOPP 20140521 002300000200-00173+00234+00344-00330-00096+00345-06685-004523430003285+ 81CBOOVX OVX OOPC 20140521 002400000024-00022+00073-00016-00012+00046+00135-00071-00037+ 82CBOOVX OVX OOPC 20140521 002400000058+00210-00144-00052+00063+00253-00020+02692+004664410000654+ 81CBOOVX OVX OOPP 20140521 002400000023-00024+00064+00122+00124-00089-00139+00203+00235- 82CBOOVX OVX OOPP 20140521 002400000213-00201+00267+00357-00345-00118+00349-07262-004742430004127+ 81CBOOVX OVX OOPC 20140521 002500000023-00019+00065-00012-00008+00037+00120-00057-00028+ 82CBOOVX OVX OOPC 20140521 002500000046+00187-00119-00041+00050+00231-00016+02229+004870710000522+ 81CBOOVX OVX OOPP 20140521 002500000022-00020+00072+00126+00128-00098-00154+00217+00244- 82CBOOVX OVX OOPP 20140521 002500000225-00224+00292+00368-00357-00139+00353-07721-004952110004996+ 81CBOOVX OVX OOPC 20140521 002600000020-00018+00057-00007-00006+00032+00105-00045-00024+ 82CBOOVX OVX OOPC 20140521 002600000040+00164-00097-00035+00043+00210-00013+01874+005090820000446+ 81CBOOVX OVX OOPP 20140521 002600000019-00019+00080+00130+00130-00103-00169+00229+00248- 82CBOOVX OVX OOPP 20140521 002600000232-00247+00314+00374-00366-00160+00356-08092-005146600005908+ 81CBOOVX OVX OOPC 20140521 002700000019-00015+00051-00005-00004+00027+00094-00037-00019+ 82CBOOVX OVX OOPC 20140521 002700000033+00147-00081-00029+00036+00191-00011+01599+005313140000375+ 81CBOOVX OVX OOPP 20140521 002700000018-00016+00087+00133+00132-00109-00181+00238+00253- 82CBOOVX OVX OOPP 20140521 002700000239-00265+00331+00381-00374-00179+00358-08395-005321670006825+ 81CBOOVX OVX OOPC 20140521 002800000017-00013+00046-00004-00003+00024+00084-00030-00016+ 82CBOOVX OVX OOPC 20140521 002800000029+00131-00068-00025+00031+00174-00010+01375+005520350000323+ 81CBOOVX OVX OOPP 20140521 002800000016-00014+00093+00135+00133-00113-00192+00245+00257- 82CBOOVX OVX OOPP 20140521 002800000245-00282+00345+00386-00380-00197+00360-08649-005474730007762+ 81CBOOVX OVX OOPC 20140521 002900000016-00012+00041-00002-00002+00021+00074-00024-00014+ 82CBOOVX OVX OOPC 20140521 002900000025+00117-00057-00021+00027+00157-00008+01178+005689370000278+ 81CBOOVX OVX OOPP 20140521 002900000014-00013+00098+00136+00134-00116-00202+00251+00260- 82CBOOVX OVX OOPP 20140521 002900000249-00297+00357+00390-00385-00214+00362-08863-005604760008710+ 81CBOOVX OVX OOPC 20140521 003000000015-00010+00037-00002-00001+00017+00066-00020-00011+ 82CBOOVX OVX OOPC 20140521 003000000020+00104-00047-00017+00021+00142-00007+00989+005791410000222+ 81CBOOVX OVX OOPP 20140521 003000000013-00010+00102+00136+00136-00120-00210+00255+00263- 82CBOOVX OVX OOPP 20140521 003000000254-00310+00366+00394-00390-00229+00363-09047-005712420009654+ 81CBOOVX OVX OOPC 20140521 003250000010-00006+00024-00000-00001-00009+00044-00010-00005+ 82CBOOVX OVX OOPC 20140521 003250000010+00071-00026-00008+00011+00106-00003+00560+005791410000111+ 81CBOOVX OVX OOPP 20140521 003250000009-00008+00113+00138+00136-00126-00229+00264+00267- 82CBOOVX OVX OOPP 20140521 003250000261-00339+00384+00400-00398-00262+00366-09398-005902440012072+ 81CBOOVX OVX OOPC 20140521 003500000007-00003+00016-00000+00001-00005+00029-00005-00002+ 82CBOOVX OVX OOPC 20140521 003500000005+00047-00014-00004+00005+00077-00002+00309+005791410000055+ 81CBOOVX OVX OOPP 20140521 003500000006-00006+00121+00139+00136-00130-00243+00269+00269- 82CBOOVX OVX OOPP 20140521 003500000266-00360+00396+00404-00402-00289+00367-09620-006050680014523+ 81CBOOVX OVX OOPC 20140521 003750000004-00002+00010-00000+00001-00002+00018-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000003+00031-00007-00002+00003+00055-00001+00167+005791410000028+ 81CBOOVX OVX OOPP 20140521 003750000004-00004+00125+00139+00137-00131-00251+00272+00271- 82CBOOVX OVX OOPP 20140521 003750000268-00372+00401+00406-00405-00307+00368-09733-006300020016998+ 81CBOOVX OVX OOPC 20140521 004000000003-00001+00006-00000+00001-00001+00012-00001-00001+ 82CBOOVX OVX OOPC 20140521 004000000001+00020-00003-00001+00001+00038-00000+00089+005791410000014+ 81CBOOVX OVX OOPP 20140521 004000000003-00003+00129+00139+00136-00133-00259+00273+00272- 82CBOOVX OVX OOPP 20140521 004000000270-00385+00406+00408-00407-00325+00369-09844-006300020019473+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00144-00144-00141+00141+00289-00289-00271+ 82CBORVX RVX OOPC 20140318 001500000271+00434-00434-00374+00374+00391-00138+09880+006451470004609+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00004-00004-00001+00001+00019- 82CBORVX RVX OOPP 20140318 001500000019-00001+00001+00061-00061-00000+00253-00125-006506730000010+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00142-00142-00133+00133+00286-00286-00245+ 82CBORVX RVX OOPC 20140318 001600000245+00431-00431-00320+00320+00390-00109+09580+006451470003641+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00003+00003+00012-00012-00004+00004+00046- 82CBORVX RVX OOPP 20140318 001600000046-00004+00004+00115-00115-00001+00282-00432-006506730000043+ 81CBORVX RVX OOPC 20140318 001700000000+00000+00136-00136-00119+00119+00278-00278-00206+ 82CBORVX RVX OOPC 20140318 001700000206+00422-00422-00253+00253+00388-00082+08926+006391220002730+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00010+00010+00027-00027-00013+00013+00085- 82CBORVX RVX OOPP 20140318 001700000085-00014+00014+00182-00182-00004+00309-01110-006506730000137+ 81CBORVX RVX OOPC 20140318 001800000000+00000+00122-00122-00097+00097+00258-00258-00158+ 82CBORVX RVX OOPC 20140318 001800000158+00400-00400-00187+00187+00381-00059+07682+006743570001962+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00025+00025+00049-00049-00036+00036+00131- 82CBORVX RVX OOPP 20140318 001800000131-00040+00040+00246-00246-00012+00331-02432-007188430000414+ 81CBORVX RVX OOPC 20140318 001900000000-00000-00103-00103-00073+00073+00226-00226-00116+ 82CBORVX RVX OOPC 20140318 001900000116+00362-00362-00133+00133+00368-00042+06155+007355940001391+ 81CBORVX RVX OOPP 20140318 001900000000-00000-00043+00043+00071-00071-00067+00067+00172- 82CBORVX RVX OOPP 20140318 001900000172-00078+00078+00296-00296-00026+00348-03883-007887590000865+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00083-00083-00056+00056+00189-00189-00086+ 82CBORVX RVX OOPC 20140318 002000000086+00313-00313-00098+00098+00349-00031+04779+008102390001019+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00063+00063+00088-00088-00102+00102+00201- 82CBORVX RVX OOPP 20140318 002000000201-00125+00125+00331-00331-00045+00359-05172-008586890001491+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00066-00066-00042+00042+00155-00155-00065+ 82CBORVX RVX OOPC 20140318 002100000065+00264-00264-00074+00074+00327-00023+03716+008883660000771+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00078+00078+00101-00101-00134+00134+00222- 82CBORVX RVX OOPP 20140318 002100000222-00171+00171+00357-00357-00066+00367-06204-009271470002224+ 81CBORVX RVX OOPC 20140318 002200000001-00001-00054-00054-00032+00032+00128-00128-00050+ 82CBORVX RVX OOPC 20140318 002200000050+00222-00222-00057+00057+00303-00018+02929+009627130000593+ 81CBORVX RVX OOPP 20140318 002200000001-00001-00090+00090+00111-00111-00161+00161+00238- 82CBORVX RVX OOPP 20140318 002200000238-00212+00212+00375-00375-00090+00373-06993-009928940003030+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00043-00043-00026+00026+00105-00105-00040+ 82CBORVX RVX OOPC 20140318 002300000040+00185-00185-00045+00045+00278-00014+02337+010286880000475+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00102+00102+00117-00117-00184+00184+00248- 82CBORVX RVX OOPP 20140318 002300000248-00248+00248+00387-00387-00115+00376-07591-010549390003906+ 81CBORVX RVX OOPC 20140318 002400000000+00000+00035-00035-00021+00021+00086-00086-00031+ 82CBORVX RVX OOPC 20140318 002400000031+00155-00155-00036+00036+00253-00011+01875+010843640000377+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00109+00109+00123-00123-00202+00202+00257- 82CBORVX RVX OOPP 20140318 002400000257-00277+00277+00397-00397-00139+00379-08049-011125360004804+ 81CBORVX RVX OOPC 20140318 002500000000-00000-00029-00029-00016+00016+00071-00071-00025+ 82CBORVX RVX OOPC 20140318 002500000025+00130-00130-00028+00028+00230-00009+01506+011304790000295+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00116+00116+00127-00127-00217+00217+00263- 82CBORVX RVX OOPP 20140318 002500000263-00302+00302+00404-00404-00162+00382-08404-011651890005728+ 81CBORVX RVX OOPC 20140318 002600000000+00000+00023-00023-00013+00013+00058-00058-00020+ 82CBORVX RVX OOPC 20140318 002600000020+00108-00108-00022+00022+00208-00007+01212+011704400000236+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00120+00120+00131-00131-00228+00228+00268- 82CBORVX RVX OOPP 20140318 002600000268-00322+00322+00410-00410-00183+00383-08686-012126460006666+ 81CBORVX RVX OOPC 20140318 002700000000-00000-00019-00019-00010+00010+00049-00049-00016+ 82CBORVX RVX OOPC 20140318 002700000016+00091-00091-00018+00018+00187-00006+00988+012103200000189+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00125+00125+00133-00133-00238+00238+00272- 82CBORVX RVX OOPP 20140318 002700000272-00340+00340+00414-00414-00203+00385-08913-012549030007620+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00016-00016-00009+00009+00042-00042-00013+ 82CBORVX RVX OOPC 20140318 002800000013+00078-00078-00015+00015+00168-00005+00834+012588580000158+ 81CBORVX RVX OOPP 20140318 002800000001-00001-00127+00127+00136-00136-00246+00246+00276- 82CBORVX RVX OOPP 20140318 002800000276-00353+00353+00418-00418-00222+00386-09099-012922040008574+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00014-00014-00008+00008+00037-00037-00012+ 82CBORVX RVX OOPC 20140318 002900000012+00069-00069-00014+00014+00153-00004+00751+013274580000149+ 81CBORVX RVX OOPP 20140318 002900000000+00000+00131+00131+00137-00137-00253+00253+00278- 82CBORVX RVX OOPP 20140318 002900000278-00366+00366+00421-00421-00239+00387-09252-013250400009548+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00012-00012-00006+00006+00030-00030-00009+ 82CBORVX RVX OOPC 20140318 003000000009+00057-00057-00010+00010+00136-00003+00577+013274580000107+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00133+00133+00138-00138-00259+00259+00280- 82CBORVX RVX OOPP 20140318 003000000280-00376+00376+00424-00424-00255+00388-09379-013541480010520+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20140318 003250000004+00033-00033-00004+00004+00098-00001+00291+013274580000046+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00137+00137+00141-00141-00270+00270+00284- 82CBORVX RVX OOPP 20140318 003250000284-00396+00396+00428-00428-00287+00389-09604-014176730012974+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20140318 003500000002+00018-00018-00002+00002+00069-00001+00142+013274580000020+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00140+00140+00142-00142-00276+00276+00286- 82CBORVX RVX OOPP 20140318 003500000286-00407+00407+00430-00430-00312+00390-09729-014868580015448+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00002-00002-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20140318 003750000001+00010-00010-00001+00001+00047-00000+00068+013274580000008+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00141+00141+00143-00143-00279+00279+00286- 82CBORVX RVX OOPP 20140318 003750000286-00413+00413+00431-00431-00327+00390-09776-015934860017942+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004000000000+00005-00005-00000+00000+00032-00000+00032+013274580000004+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00142+00142+00144-00144-00283+00283+00288- 82CBORVX RVX OOPP 20140318 004000000288-00421+00421+00433-00433-00344+00391-09868-015934860020422+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00003-00003-00000+00000+00021-00000+00015+013274580000002+ 81CBORVX RVX OOPP 20140318 004250000000-00000-00143+00143+00144-00144-00286+00286+00289- 82CBORVX RVX OOPP 20140318 004250000289-00426+00426+00434-00434-00357+00391-09923-015934860022911+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00001-00001-00000+00000+00014-00000+00007+013274580000001+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00144+00144+00144-00144-00287+00287+00289- 82CBORVX RVX OOPP 20140318 004500000289-00429+00429+00434-00434-00367+00391-09955-015934860025406+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00001-00001-00000+00000+00009-00000+00003+013274580000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00145+00145+00145-00145-00288+00288+00290- 82CBORVX RVX OOPP 20140318 004750000290-00432+00432+00434-00434-00374+00391-09973-015934860027903+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000-00000-00000+00000+00006-00000+00001+013274580000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00145+00145+00145-00145-00289+00289+00290- 82CBORVX RVX OOPP 20140318 005000000290-00433+00433+00435-00435-00379+00391-09984-015934860030401+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00144+00144+00290-00290-00280+ 82CBORVX RVX OOPC 20140416 001500000280+00435-00435-00391+00391+00392-00140+09979+002825680004651+ 81CBORVX RVX OOPP 20140416 001500000000+00000+00006+00006+00013-00013-00008+00008+00039- 82CBORVX RVX OOPP 20140416 001500000039-00009+00009+00087-00087-00003+00249-00592-005422510000099+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00140-00140-00130+00130+00284-00284-00241+ 82CBORVX RVX OOPC 20140416 001600000241+00429-00429-00317+00317+00390-00112+09432+004003320003718+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00012+00012+00023-00023-00017+00017+00065- 82CBORVX RVX OOPP 20140416 001600000065-00020+00020+00132-00132-00006+00276-01131-005422510000213+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00127-00127-00110+00110+00263-00263-00197+ 82CBORVX RVX OOPC 20140416 001700000197+00404-00404-00254+00254+00382-00090+08267+004991030002986+ 81CBORVX RVX OOPP 20140416 001700000000-00000-00020+00020+00037-00037-00031+00031+00095- 82CBORVX RVX OOPP 20140416 001700000095-00037+00037+00181-00181-00012+00300-01892-005422510000409+ 81CBORVX RVX OOPC 20140416 001800000000+00000+00111-00111-00093+00093+00235-00235-00162+ 82CBORVX RVX OOPC 20140416 001800000162+00368-00368-00207+00207+00368-00074+07068+005816590002452+ 81CBORVX RVX OOPP 20140416 001800000001+00001+00035+00035+00052-00052-00056+00056+00127- 82CBORVX RVX OOPP 20140416 001800000127-00069+00069+00226-00226-00025+00317-02955-005937480000831+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00096-00096-00078+00078+00207-00207-00135+ 82CBORVX RVX OOPC 20140416 001900000135+00330-00330-00173+00173+00350-00061+06039+006505500002049+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00049+00049+00066-00066-00083+00083+00155- 82CBORVX RVX OOPP 20140416 001900000155-00104+00104+00263-00263-00041+00330-03958-006433240001380+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00084-00084-00066+00066+00183-00183-00114+ 82CBORVX RVX OOPC 20140416 002000000114+00295-00295-00145+00145+00331-00052+05189+007081020001726+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00062+00062+00079-00079-00107+00107+00177- 82CBORVX RVX OOPP 20140416 002000000177-00139+00139+00292-00292-00060+00341-04829-006908570002030+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00073-00073-00056+00056+00162-00162-00097+ 82CBORVX RVX OOPC 20140416 002100000097+00263-00263-00123+00123+00311-00044+04483+007564130001467+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00072+00072+00089-00089-00129+00129+00195- 82CBORVX RVX OOPP 20140416 002100000195-00172+00172+00315-00315-00080+00349-05558-007362440002763+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00063-00063-00050+00050+00142-00142-00084+ 82CBORVX RVX OOPC 20140416 002200000084+00234-00234-00106+00106+00290-00038+03890+007973560001264+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00083+00083+00096-00096-00149+00149+00207- 82CBORVX RVX OOPP 20140416 002200000207-00202+00202+00331-00331-00101+00355-06157-007793940003568+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00057-00057-00041+00041+00127-00127-00071+ 82CBORVX RVX OOPC 20140416 002300000071+00210-00210-00089+00089+00271-00032+03389+008325770001070+ 81CBORVX RVX OOPP 20140416 002300000001-00001-00089+00089+00104-00104-00164+00164+00220- 82CBORVX RVX OOPP 20140416 002300000220-00226+00226+00347-00347-00121+00360-06649-008202350004388+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00049-00049-00037+00037+00111-00111-00063+ 82CBORVX RVX OOPC 20140416 002400000063+00186-00186-00079+00079+00251-00028+02961+008634950000936+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00097+00097+00108-00108-00180+00180+00227- 82CBORVX RVX OOPP 20140416 002400000227-00250+00250+00357-00357-00140+00364-07054-008587080005274+ 81CBORVX RVX OOPC 20140416 002500000000-00000-00044-00044-00032+00032+00099-00099-00054+ 82CBORVX RVX OOPC 20140416 002500000054+00167-00167-00067+00067+00233-00024+02595+008913040000803+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00102+00102+00113-00113-00191+00191+00235- 82CBORVX RVX OOPP 20140416 002500000235-00268+00268+00367-00367-00158+00367-07392-008947720006160+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00039-00039-00028+00028+00088-00088-00047+ 82CBORVX RVX OOPC 20140416 002600000047+00150-00150-00059+00059+00216-00021+02284+009169720000697+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00106+00106+00116-00116-00201+00201+00242- 82CBORVX RVX OOPP 20140416 002600000242-00284+00284+00375-00375-00175+00370-07676-009284030007068+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00034-00034-00025+00025+00078-00078-00042+ 82CBORVX RVX OOPC 20140416 002700000042+00133-00133-00052+00052+00200-00019+02018+009412390000617+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00111+00111+00119-00119-00210+00210+00246- 82CBORVX RVX OOPP 20140416 002700000246-00300+00300+00380-00380-00191+00372-07918-009595890008001+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00031-00031-00021+00021+00071-00071-00036+ 82CBORVX RVX OOPC 20140416 002800000036+00121-00121-00045+00045+00186-00016+01793+009646210000535+ 81CBORVX RVX OOPP 20140416 002800000000+00000+00114+00114+00122-00122-00218+00218+00251- 82CBORVX RVX OOPP 20140416 002800000251-00312+00312+00386-00386-00205+00374-08127-009883380008929+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00028-00028-00019+00019+00064-00064-00032+ 82CBORVX RVX OOPC 20140416 002900000032+00109-00109-00040+00040+00172-00014+01601+009874070000473+ 81CBORVX RVX OOPP 20140416 002900000001-00001-00116+00116+00125-00125-00223+00223+00256- 82CBORVX RVX OOPP 20140416 002900000256-00322+00322+00392-00392-00217+00376-08310-010146710009862+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00025-00025-00017+00017+00057-00057-00029+ 82CBORVX RVX OOPC 20140416 003000000029+00098-00098-00036+00036+00160-00013+01437+010096570000430+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00119+00119+00126-00126-00230+00230+00258- 82CBORVX RVX OOPP 20140416 003000000258-00333+00333+00395-00395-00230+00377-08471-010386270010821+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00021-00021-00012+00012+00046-00046-00021+ 82CBORVX RVX OOPC 20140416 003250000021+00079-00079-00027+00027+00133-00010+01117+010613130000318+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00124+00124+00131-00131-00242+00242+00266- 82CBORVX RVX OOPP 20140416 003250000266-00353+00353+00405-00405-00256+00381-08805-010885080013205+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00015-00015-00010+00010+00036-00036-00017+ 82CBORVX RVX OOPC 20140416 003500000017+00062-00062-00021+00021+00111-00008+00867+010992390000252+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00129+00129+00133-00133-00253+00253+00271- 82CBORVX RVX OOPP 20140416 003500000271-00370+00370+00411-00411-00278+00383-09067-011251910015628+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00012-00012-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20140416 003750000011+00047-00047-00014+00014+00090-00005+00624+011058500000167+ 81CBORVX RVX OOPP 20140416 003750000001-00001-00132+00132+00137-00137-00260+00260+00276- 82CBORVX RVX OOPP 20140416 003750000276-00383+00383+00418-00418-00297+00385-09278-011505750018048+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004000000008+00035-00035-00010+00010+00072-00003+00439+011058500000112+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00136+00136+00138-00138-00267+00267+00279- 82CBORVX RVX OOPP 20140416 004000000279-00395+00395+00421-00421-00313+00387-09448-011671840020502+ 81CBORVX RVX OOPC 20140416 004250000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20140416 004250000005+00025-00025-00007+00007+00057-00002+00308+011058500000074+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00137+00137+00140-00140-00272+00272+00282- 82CBORVX RVX OOPP 20140416 004250000282-00403+00403+00425-00425-00327+00388-09581-011781620022955+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20140416 004500000003+00019-00019-00004+00004+00045-00001+00216+011058500000048+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00140+00140+00141-00141-00277+00277+00284- 82CBORVX RVX OOPP 20140416 004500000284-00411+00411+00427-00427-00338+00389-09682-011872740025429+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140416 004750000002+00014-00014-00003+00003+00036-00001+00151+011058500000033+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00141+00141+00142-00142-00279+00279+00285- 82CBORVX RVX OOPP 20140416 004750000285-00416+00416+00429-00429-00347+00389-09753-011989090027908+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20140416 005000000002+00010-00010-00002+00002+00028-00001+00106+011058500000021+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00142+00142+00143-00143-00281+00281+00286- 82CBORVX RVX OOPP 20140416 005000000286-00419+00419+00430-00430-00354+00390-09799-012180760030394+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00140-00140-00135+00135+00281-00281-00263+ 82CBORVX RVX OOPC 20140521 001500000263+00423-00423-00374+00374+00382-00164+09754+003584730005481+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00006+00006+00011-00011-00008+00008+00031- 82CBORVX RVX OOPP 20140521 001500000031-00010+00010+00066-00066-00003+00216-00537-004486380000105+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00135-00135-00125+00125+00273-00273-00237+ 82CBORVX RVX OOPC 20140521 001600000237+00413-00413-00330+00330+00378-00138+09218+004040860004594+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00011+00011+00018-00018-00016+00016+00050- 82CBORVX RVX OOPP 20140521 001600000050-00019+00019+00101-00101-00006+00242-00974-004486380000213+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00125-00125-00112+00112+00257-00257-00209+ 82CBORVX RVX OOPC 20140521 001700000209+00393-00393-00284+00284+00371-00115+08427+004465110003833+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00018+00018+00029-00029-00028+00028+00074- 82CBORVX RVX OOPP 20140521 001700000074-00033+00033+00141-00141-00012+00267-01581-004486380000389+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00114-00114-00098+00098+00237-00237-00180+ 82CBORVX RVX OOPC 20140521 001800000180+00367-00367-00241+00241+00360-00096+07534+004859110003200+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00029+00029+00042-00042-00047+00047+00102- 82CBORVX RVX OOPP 20140521 001800000102-00058+00058+00183-00183-00022+00286-02460-004841690000746+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00102-00102-00086+00086+00215-00215-00155+ 82CBORVX RVX OOPC 20140521 001900000155+00337-00337-00206+00206+00346-00081+06658+005224410002695+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00041+00041+00055-00055-00069+00069+00127- 82CBORVX RVX OOPP 20140521 001900000127-00088+00088+00219-00219-00036+00302-03336-005183790001232+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00090-00090-00076+00076+00193-00193-00134+ 82CBORVX RVX OOPC 20140521 002000000134+00306-00306-00177+00177+00329-00069+05857+005562570002296+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00053+00053+00065-00065-00091+00091+00148- 82CBORVX RVX OOPP 20140521 002000000148-00120+00120+00248-00248-00053+00314-04143-005511140001828+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00080-00080-00066+00066+00173-00173-00116+ 82CBORVX RVX OOPC 20140521 002100000116+00277-00277-00152+00152+00311-00059+05152+005875120001967+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00063+00063+00075-00075-00111+00111+00167- 82CBORVX RVX OOPP 20140521 002100000167-00149+00149+00273-00273-00071+00324-04855-005822420002497+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00072-00072-00057+00057+00156-00156-00100+ 82CBORVX RVX OOPC 20140521 002200000100+00251-00251-00131+00131+00293-00051+04542+006163540001688+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00071+00071+00084-00084-00129+00129+00183- 82CBORVX RVX OOPP 20140521 002200000183-00175+00175+00294-00294-00089+00332-05469-006116470003219+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00063-00063-00051+00051+00138-00138-00089+ 82CBORVX RVX OOPC 20140521 002300000089+00225-00225-00115+00115+00274-00044+04017+006429320001481+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00080+00080+00090-00090-00146+00146+00194- 82CBORVX RVX OOPP 20140521 002300000194-00201+00201+00309-00309-00108+00338-05994-006392340004017+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00057-00057-00044+00044+00125-00125-00077+ 82CBORVX RVX OOPC 20140521 002400000077+00205-00205-00100+00100+00257-00039+03566+006673900001286+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00086+00086+00097-00097-00159+00159+00206- 82CBORVX RVX OOPP 20140521 002400000206-00221+00221+00324-00324-00126+00344-06442-006649270004825+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00051-00051-00040+00040+00112-00112-00069+ 82CBORVX RVX OOPC 20140521 002500000069+00185-00185-00089+00089+00240-00034+03177+006898700001137+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00092+00092+00101-00101-00172+00172+00214- 82CBORVX RVX OOPP 20140521 002500000214-00241+00241+00335-00335-00143+00348-06827-006886690005682+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00045-00045-00036+00036+00101-00101-00061+ 82CBORVX RVX OOPC 20140521 002600000061+00167-00167-00079+00079+00223-00030+02839+007105110001009+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00098+00098+00105-00105-00183+00183+00221- 82CBORVX RVX OOPP 20140521 002600000221-00259+00259+00345-00345-00159+00352-07161-007104220006557+ 81CBORVX RVX OOPC 20140521 002700000002-00002-00043-00043-00030+00030+00093-00093-00053+ 82CBORVX RVX OOPC 20140521 002700000053+00154-00154-00068+00068+00209-00026+02544+007294500000875+ 81CBORVX RVX OOPP 20140521 002700000001-00001-00100+00100+00111-00111-00191+00191+00230- 82CBORVX RVX OOPP 20140521 002700000230-00272+00272+00356-00356-00174+00356-07451-007301660007425+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00037-00037-00028+00028+00083-00083-00049+ 82CBORVX RVX OOPC 20140521 002800000049+00138-00138-00062+00062+00194-00024+02286+007468210000794+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00106+00106+00112-00112-00201+00201+00234- 82CBORVX RVX OOPP 20140521 002800000234-00288+00288+00361-00361-00188+00358-07708-007479030008344+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00033-00033-00025+00025+00075-00075-00044+ 82CBORVX RVX OOPC 20140521 002900000044+00126-00126-00056+00056+00181-00021+02059+007627570000711+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00110+00110+00115-00115-00209+00209+00238- 82CBORVX RVX OOPP 20140521 002900000238-00300+00300+00368-00368-00202+00361-07936-007636510009260+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00031-00031-00022+00022+00069-00069-00038+ 82CBORVX RVX OOPC 20140521 003000000038+00116-00116-00049+00049+00169-00019+01858+007773860000625+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00112+00112+00119-00119-00215+00215+00244- 82CBORVX RVX OOPP 20140521 003000000244-00310+00310+00375-00375-00214+00363-08141-007774500010172+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00024-00024-00018+00018+00054-00054-00030+ 82CBORVX RVX OOPC 20140521 003250000030+00091-00091-00038+00038+00142-00014+01446+008090660000483+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00119+00119+00123-00123-00231+00231+00253- 82CBORVX RVX OOPP 20140521 003250000253-00336+00336+00386-00386-00242+00368-08574-008038380012518+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00020-00020-00012+00012+00044-00044-00022+ 82CBORVX RVX OOPC 20140521 003500000022+00075-00075-00028+00028+00120-00011+01135+008352700000358+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00124+00124+00128-00128-00242+00242+00261- 82CBORVX RVX OOPP 20140521 003500000261-00355+00355+00397-00397-00265+00372-08920-008198730014880+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00015-00015-00011+00011+00035-00035-00018+ 82CBORVX RVX OOPC 20140521 003750000018+00059-00059-00023+00023+00100-00009+00899+008578020000286+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00129+00129+00131-00131-00253+00253+00267- 82CBORVX RVX OOPP 20140521 003750000267-00371+00371+00404-00404-00287+00375-09197-008277210017285+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00013-00013-00007+00007+00029-00029-00013+ 82CBORVX RVX OOPC 20140521 004000000013+00050-00050-00017+00017+00085-00006+00721+008783670000214+ 81CBORVX RVX OOPP 20140521 004000000001+00001+00133+00133+00134-00134-00261+00261+00271- 82CBORVX RVX OOPP 20140521 004000000271-00385+00385+00410-00410-00305+00377-09414-008302990019710+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00040-00040-00014+00014+00073-00005+00587+008985710000179+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00135+00135+00136-00136-00267+00267+00275- 82CBORVX RVX OOPP 20140521 004250000275-00395+00395+00414-00414-00320+00379-09576-008312670022156+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00019-00019-00008+ 82CBORVX RVX OOPC 20140521 004500000008+00032-00032-00010+00010+00060-00004+00442+008985710000124+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00137+00137+00137-00137-00271+00271+00276- 82CBORVX RVX OOPP 20140521 004500000276-00403+00403+00417-00417-00332+00380-09687-008350340024624+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00024-00024-00008+00008+00049-00003+00332+008985710000092+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00139+00139+00138-00138-00274+00274+00278- 82CBORVX RVX OOPP 20140521 004750000278-00407+00407+00418-00418-00340+00380-09756-008467550027104+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00019-00019-00005+00005+00040-00002+00250+008985710000065+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00138-00138-00275+00275+00278- 82CBORVX RVX OOPP 20140521 005000000278-00410+00410+00419-00419-00346+00381-09788-008723300029593+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00004-00006-00010+00007+00006-00007-00029+ 82CBOBVZ VIX OOPC 20140318 001000000025+00008-00008-00057+00059+00003-00027+00428+011211780000912+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00004+00006+00010-00007-00006+00007+00029- 82CBOBVZ VIX OOPP 20140318 001000000025-00008+00008+00057-00059-00003+00027-00428-011211780000088+ 81CBOBVZ VIX OOPC 20140318 001100000002+00001-00006-00009-00016+00012+00011-00013-00040+ 82CBOBVZ VIX OOPC 20140318 001100000040+00013-00014-00065+00067+00005-00025+00665+011211780000840+ 81CBOBVZ VIX OOPP 20140318 001100000002-00001+00006+00009+00016-00012-00011+00013+00040- 82CBOBVZ VIX OOPP 20140318 001100000040-00013+00014+00065-00067-00005+00025-00665-011211780000159+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00010-00013-00022+00020+00017-00019-00046+ 82CBOBVZ VIX OOPC 20140318 001200000049+00021-00023-00063+00065+00008-00022+01024+011211780000740+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00010+00013+00022-00020-00017+00019+00046- 82CBOBVZ VIX OOPP 20140318 001200000049-00021+00023+00063-00065-00008+00022-01024-011211780000260+ 81CBOBVZ VIX OOPC 20140318 001300000001+00002-00015-00019-00024+00025+00025-00028-00043+ 82CBOBVZ VIX OOPC 20140318 001300000045+00031-00033-00054+00055+00012-00018+01461+011211780000602+ 81CBOBVZ VIX OOPP 20140318 001300000001-00002+00015+00019+00024-00025-00025+00028+00043- 82CBOBVZ VIX OOPP 20140318 001300000045-00031+00033+00054-00055-00012+00018-01461-011211780000398+ 81CBOBVZ VIX OOPC 20140318 001400000000+00000-00020-00023-00020+00023+00033-00037-00033+ 82CBOBVZ VIX OOPC 20140318 001400000035+00042-00045-00040+00041+00017-00013+01593+011211780000440+ 81CBOBVZ VIX OOPP 20140318 001400000000-00000+00020+00023+00020-00023-00033+00037+00033- 82CBOBVZ VIX OOPP 20140318 001400000035-00042+00045+00040-00041-00017+00013-01593-011211780000560+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00021-00022-00014+00016+00038-00042-00023+ 82CBOBVZ VIX OOPC 20140318 001500000025+00049-00053-00028+00029+00021-00009+01305+011211780000299+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00021+00022+00014-00016-00038+00042+00023- 82CBOBVZ VIX OOPP 20140318 001500000025-00049+00053+00028-00029-00021+00009-01305-011211780000701+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00018-00017-00010+00011+00036-00039-00016+ 82CBOBVZ VIX OOPC 20140318 001600000017+00051-00055-00019+00019+00024-00006+00912+011211780000200+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00018+00017+00010-00011-00036+00039+00016- 82CBOBVZ VIX OOPP 20140318 001600000017-00051+00055+00019-00019-00024+00006-00912-011211780000800+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00013-00011-00007+00008+00030-00031-00011+ 82CBOBVZ VIX OOPC 20140318 001700000012+00047-00051-00013+00013+00025-00004+00630+011211780000136+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00013+00011+00007-00008-00030+00031+00011- 82CBOBVZ VIX OOPP 20140318 001700000012-00047+00051+00013-00013-00025+00004-00630-011211780000864+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00010-00008-00005+00006+00024-00022-00008+ 82CBOBVZ VIX OOPC 20140318 001800000008+00040-00042-00009+00009+00026-00003+00456+011211780000093+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00010+00008+00005-00006-00024+00022+00008- 82CBOBVZ VIX OOPP 20140318 001800000008-00040+00042+00009-00009-00026+00003-00456-011211780000907+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00007-00005-00003+00004+00018-00015-00005+ 82CBOBVZ VIX OOPC 20140318 001900000006+00032-00031-00006+00006+00026-00002+00337+011211780000063+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00007+00005+00003-00004-00018+00015+00005- 82CBOBVZ VIX OOPP 20140318 001900000006-00032+00031+00006-00006-00026+00002-00337-011211780000937+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00006-00004-00002+00003+00014-00011-00004+ 82CBOBVZ VIX OOPC 20140318 002000000004+00025-00023-00004+00004+00026-00001+00247+011211780000043+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00006+00004+00002-00003-00014+00011+00004- 82CBOBVZ VIX OOPP 20140318 002000000004-00025+00023+00004-00004-00026+00001-00247-011211780000957+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00003-00002+00002+00010-00008-00002+ 82CBOBVZ VIX OOPC 20140318 002100000003+00019-00017-00003+00003+00025-00001+00177+011211780000028+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00003+00002-00002-00010+00008+00002- 82CBOBVZ VIX OOPP 20140318 002100000003-00019+00017+00003-00003-00025+00001-00177-011211780000972+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00003-00002-00001+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00015-00013-00002+00002+00024-00001+00125+011211780000019+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00003+00002+00001-00001-00008+00006+00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00015+00013+00002-00002-00024+00001-00125-011211780000981+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20140318 002300000001+00011-00009-00001+00001+00023-00000+00086+011211780000012+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20140318 002300000001-00011+00009+00001-00001-00023+00000-00086-011211780000988+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00009-00007-00001+00001+00021-00000+00059+011211780000008+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00009+00007+00001-00001-00021+00000-00059-011211780000992+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00007-00005-00000+00000+00019-00000+00040+011211780000005+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00007+00005+00000-00000-00019+00000-00040-011211780000995+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00005-00004-00000+00000+00017-00000+00026+011211780000003+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00005+00004+00000-00000-00017+00000-00026-011211780000997+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00004-00003-00000+00000+00014-00000+00017+011211780000002+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00004+00003+00000-00000-00014+00000-00017-011211780000998+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00002-00000+00000+00012-00000+00011+011211780000001+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00002+00000-00000-00012+00000-00011-011211780000999+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00010-00000+00007+011211780000001+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00010+00000-00007-011211780000999+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00001-00000+00000+00008-00000+00005+011211780000001+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00001+00000-00000-00008+00000-00005-011211780000999+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00003-00007-00009+00004+00006-00010-00017+ 82CBOBVZ VIX OOPC 20140416 001000000013+00009-00012-00031+00026+00004-00025+00501+007919140000848+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00003+00007+00009-00004-00006+00010+00017- 82CBOBVZ VIX OOPP 20140416 001000000013-00009+00012+00031-00026-00004+00025-00501-007919140000152+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00004-00008-00010+00006+00009-00013-00023+ 82CBOBVZ VIX OOPC 20140416 001100000018+00013-00016-00040+00042+00007-00023+00631+007919140000773+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00004+00008+00010-00006-00009+00013+00023- 82CBOBVZ VIX OOPP 20140416 001100000018-00013+00016+00040-00042-00007+00023-00631-007919140000227+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00006-00010-00014+00009+00011-00016-00029+ 82CBOBVZ VIX OOPC 20140416 001200000031+00016-00020-00043+00046+00009-00021+00801+007919140000688+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00006+00010+00014-00009-00011+00016+00029- 82CBOBVZ VIX OOPP 20140416 001200000031-00016+00020+00043-00046-00009+00021-00801-007919140000312+ 81CBOBVZ VIX OOPC 20140416 001300000002+00003-00008-00013-00016+00017+00016-00020-00030+ 82CBOBVZ VIX OOPC 20140416 001300000033+00021-00026-00040+00042+00012-00017+01244+007919140000577+ 81CBOBVZ VIX OOPP 20140416 001300000002-00003+00008+00013+00016-00017-00016+00020+00030- 82CBOBVZ VIX OOPP 20140416 001300000033-00021+00026+00040-00042-00012+00017-01244-007919140000423+ 81CBOBVZ VIX OOPC 20140416 001400000000+00000+00013-00018-00013+00016+00023-00027-00023+ 82CBOBVZ VIX OOPC 20140416 001400000025+00030-00034-00030+00032+00016-00013+01486+007919140000431+ 81CBOBVZ VIX OOPP 20140416 001400000000-00000-00013+00018+00013-00016-00023+00027+00023- 82CBOBVZ VIX OOPP 20140416 001400000025-00030+00034+00030-00032-00016+00013-01486-007919140000569+ 81CBOBVZ VIX OOPC 20140416 001500000001-00002+00014-00015-00008+00011+00026-00031-00016+ 82CBOBVZ VIX OOPC 20140416 001500000018+00035-00039-00021+00023+00019-00009+01088+007919140000304+ 81CBOBVZ VIX OOPP 20140416 001500000001+00002-00014+00015+00008-00011-00026+00031+00016- 82CBOBVZ VIX OOPP 20140416 001500000018-00035+00039+00021-00023-00019+00009-01088-007919140000696+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00011-00008-00006+00008+00023-00025-00011+ 82CBOBVZ VIX OOPC 20140416 001600000014+00034-00039-00016+00018+00020-00007+00712+007919140000225+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00011+00008+00006-00008-00023+00025+00011- 82CBOBVZ VIX OOPP 20140416 001600000014-00034+00039+00016-00018-00020+00007-00712-007919140000775+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00008-00006-00005+00007+00018-00015-00009+ 82CBOBVZ VIX OOPC 20140416 001700000011+00029-00031-00013+00014+00020-00005+00552+007919140000173+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00008+00006+00005-00007-00018+00015+00009- 82CBOBVZ VIX OOPP 20140416 001700000011-00029+00031+00013-00014-00020+00005-00552-007919140000827+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00005-00004+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20140416 001800000009+00024-00021-00010+00011+00020-00004+00461+007919140000133+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00005+00004-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20140416 001800000009-00024+00021+00010-00011-00020+00004-00461-007919140000867+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00006-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140416 001900000007+00019-00016-00008+00009+00020-00003+00383+007919140000101+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00006+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140416 001900000007-00019+00016+00008-00009-00020+00003-00383-007919140000899+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20140416 002000000006+00015-00013-00006+00007+00019-00002+00312+007919140000076+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20140416 002000000006-00015+00013+00006-00007-00019+00002-00312-007919140000923+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002100000005+00013-00011-00005+00005+00018-00002+00251+007919140000057+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20140416 002100000005-00013+00011+00005-00005-00018+00002-00251-007919140000943+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002200000003+00011-00009-00003+00004+00017-00001+00200+007919140000043+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002200000003-00011+00009+00003-00004-00017+00001-00200-007919140000957+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00009-00007-00003+00003+00015-00001+00157+007919140000032+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00009+00007+00003-00003-00015+00001-00157-007919140000968+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00008-00006-00002+00002+00012-00001+00122+007919140000023+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00008+00006+00002-00002-00012+00001-00122-007919140000976+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000002+00007-00004-00001+00002+00010-00001+00095+007919140000017+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000002-00007+00004+00001-00002-00010+00001-00095-007919140000983+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00006-00003-00001+00001+00008-00000+00073+007919140000013+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00006+00003+00001-00001-00008+00000-00073-007919140000987+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00005-00003-00001+00001+00007-00000+00056+007919140000009+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00005+00003+00001-00001-00007+00000-00056-007919140000990+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00004-00002-00001+00001+00006-00000+00042+007919140000007+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00004+00002+00001-00001-00006+00000-00042-007919140000993+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00002-00000+00000+00005-00000+00032+007919140000005+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00002+00000-00000-00005+00000-00032-007919140000995+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00003-00001-00000+00000+00005-00000+00024+007919140000004+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00003+00001+00000-00000-00005+00000-00024-007919140000996+ 81CBOBVZ VIX OOPC 20140521 001000000003+00004-00003-00009-00011+00004+00007-00013-00020+ 82CBOBVZ VIX OOPC 20140521 001000000015+00011-00016-00031+00028+00006-00024+00615+007084250000802+ 81CBOBVZ VIX OOPP 20140521 001000000003-00004+00003+00009+00011-00004-00007+00013+00020- 82CBOBVZ VIX OOPP 20140521 001000000015-00011+00016+00031-00028-00006+00024-00615-007084250000198+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00004-00011-00012+00007+00010-00017-00022+ 82CBOBVZ VIX OOPC 20140521 001100000019+00015-00021-00033+00032+00008-00021+00756+007084250000710+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00004+00011+00012-00007-00010+00017+00022- 82CBOBVZ VIX OOPP 20140521 001100000019-00015+00021+00033-00032-00008+00021-00756-007084250000289+ 81CBOBVZ VIX OOPC 20140521 001200000002+00003-00006-00012-00011+00008+00013-00019-00021+ 82CBOBVZ VIX OOPC 20140521 001200000021+00018-00025-00032+00033+00011-00018+00846+007084250000613+ 81CBOBVZ VIX OOPP 20140521 001200000002-00003+00006+00012+00011-00008-00013+00019+00021- 82CBOBVZ VIX OOPP 20140521 001200000021-00018+00025+00032-00033-00011+00018-00846-007084250000386+ 81CBOBVZ VIX OOPC 20140521 001300000001+00002-00007-00012-00011+00010+00014-00021-00020+ 82CBOBVZ VIX OOPC 20140521 001300000021+00021-00028-00029+00032+00013-00015+00881+007084250000517+ 81CBOBVZ VIX OOPP 20140521 001300000001-00002+00007+00012+00011-00010-00014+00021+00020- 82CBOBVZ VIX OOPP 20140521 001300000021-00021+00028+00029-00032-00013+00015-00881-007084250000483+ 81CBOBVZ VIX OOPC 20140521 001400000001+00001-00008-00011-00009+00010+00016-00021-00018+ 82CBOBVZ VIX OOPC 20140521 001400000021+00023-00029-00026+00029+00015-00013+00867+007084250000426+ 81CBOBVZ VIX OOPP 20140521 001400000001-00001+00008+00011+00009-00010-00016+00021+00018- 82CBOBVZ VIX OOPP 20140521 001400000021-00023+00029+00026-00029-00015+00013-00867-007084250000573+ 81CBOBVZ VIX OOPC 20140521 001500000000-00000+00008-00010-00008+00010+00016-00019-00015+ 82CBOBVZ VIX OOPC 20140521 001500000019+00024-00028-00022+00026+00017-00010+00815+007084250000345+ 81CBOBVZ VIX OOPP 20140521 001500000000+00000-00008+00010+00008-00010-00016+00019+00015- 82CBOBVZ VIX OOPP 20140521 001500000019-00024+00028+00022-00026-00017+00010-00815-007084250000654+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00008-00008-00006+00010+00016-00018-00013+ 82CBOBVZ VIX OOPC 20140521 001600000017+00023-00027-00018+00022+00017-00008+00738+007084250000275+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00008+00008+00006-00010-00016+00018+00013- 82CBOBVZ VIX OOPP 20140521 001600000017-00023+00027+00018-00022-00017+00008-00738-007084250000724+ 81CBOBVZ VIX OOPC 20140521 001700000001-00002+00008-00007-00005+00009+00015-00015-00011+ 82CBOBVZ VIX OOPC 20140521 001700000014+00023-00024-00015+00018+00018-00007+00649+007084250000217+ 81CBOBVZ VIX OOPP 20140521 001700000001+00002-00008+00007+00005-00009-00015+00015+00011- 82CBOBVZ VIX OOPP 20140521 001700000014-00023+00024+00015-00018-00018+00007-00649-007084250000783+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00008-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140521 001800000012+00021-00021-00012+00014+00018-00005+00557+007084250000169+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00008+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20140521 001800000012-00021+00021+00012-00014-00018+00005-00557-007084250000831+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00007-00004-00003+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140521 001900000010+00020-00018-00010+00012+00017-00004+00469+007084250000130+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00007+00004+00003-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20140521 001900000010-00020+00018+00010-00012-00017+00004-00469-007084250000869+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20140521 002000000008+00018-00016-00007+00009+00016-00003+00388+007084250000100+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20140521 002000000008-00018+00016+00007-00009-00016+00003-00388-007084250000900+ 81CBOBVZ VIX OOPC 20140521 002100000002-00002+00006-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00016-00013-00006+00007+00015-00002+00316+007084250000076+ 81CBOBVZ VIX OOPP 20140521 002100000002+00002-00006+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00016+00013+00006-00007-00015+00002-00316-007084250000923+ 81CBOBVZ VIX OOPC 20140521 002200000001-00002+00005-00001-00001+00004+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00014-00010-00004+00005+00014-00002+00255+007084250000058+ 81CBOBVZ VIX OOPP 20140521 002200000001+00002-00005+00001+00001-00004-00009+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00014+00010+00004-00005-00014+00002-00255-007084250000942+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00003+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002300000004+00012-00008-00003+00004+00013-00001+00204+007084250000043+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00003-00008+00004+00002- 82CBOBVZ VIX OOPP 20140521 002300000004-00012+00008+00003-00004-00013+00001-00204-007084250000956+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00010-00007-00003+00003+00012-00001+00161+007084250000033+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00004+00001+00001-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00010+00007+00003-00003-00012+00001-00161-007084250000967+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00009-00005-00002+00002+00011-00001+00127+007084250000025+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00000+00000-00002-00006+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00009+00005+00002-00002-00011+00001-00127-007084250000975+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00007-00004-00001+00002+00010-00001+00099+007084250000018+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00007+00004+00001-00002-00010+00001-00099-007084250000981+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00006-00003-00001+00001+00008-00000+00077+007084250000014+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00006+00003+00001-00001-00008+00000-00077-007084250000986+ 81CBOBVZ VIX OOPC 20140521 002800000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00002-00001+00001+00007-00000+00060+007084250000010+ 81CBOBVZ VIX OOPP 20140521 002800000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00002+00001-00001-00007+00000-00060-007084250000989+ 81CBOBVZ VIX OOPC 20140521 002900000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00006-00000+00046+007084250000008+ 81CBOBVZ VIX OOPP 20140521 002900000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00006+00000-00046-007084250000992+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00001-00000+00001+00006-00000+00036+007084250000006+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00001+00000-00001-00006+00000-00036-007084250000994+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00149-00149-00149+00149+00298-00298-00296+ 82CBOVIX VIX OOPC 20140318 001000000298+00447-00447-00425+00435+00402-00155+09999+005431900005150+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20140318 001000000002-00000+00000+00029-00019-00000+00248-00002-006502340000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00149-00149-00148+00149+00298-00298-00288+ 82CBOVIX VIX OOPC 20140318 001100000294+00447-00447-00385+00396+00402-00125+09998+004692260004150+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20140318 001100000012-00000+00000+00076-00064-00000+00278-00037-006502340000002+ 81CBOVIX VIX OOPC 20140318 001200000000-00000+00149-00149-00143+00148+00298-00298-00257+ 82CBOVIX VIX OOPC 20140318 001200000270+00447-00447-00308+00313+00402-00095+09964+004667220003151+ 81CBOVIX VIX OOPP 20140318 001200000002-00001+00001+00002+00014-00006-00002+00002+00056- 82CBOVIX VIX OOPP 20140318 001200000042-00002+00002+00147-00139-00001+00307-00249-006502340000017+ 81CBOVIX VIX OOPC 20140318 001300000003-00002+00146-00146-00120+00133+00295-00295-00194+ 82CBOVIX VIX OOPC 20140318 001300000206+00444-00444-00216+00218+00401-00066+09469+005176940002184+ 81CBOVIX VIX OOPP 20140318 001300000004-00003+00006+00008+00036-00022-00008+00009+00109- 82CBOVIX VIX OOPP 20140318 001300000097-00009+00009+00229-00225-00003+00335-00952-006502340000088+ 81CBOVIX VIX OOPC 20140318 001400000007-00006+00133-00127-00084+00099+00275-00274-00128+ 82CBOVIX VIX OOPC 20140318 001400000135+00423-00423-00138+00139+00395-00042+07726+006061980001393+ 81CBOVIX VIX OOPP 20140318 001400000007-00007+00018+00024+00065-00050-00026+00028+00169- 82CBOVIX VIX OOPP 20140318 001400000161-00028+00028+00305-00304-00008+00359-02403-006502340000283+ 81CBOVIX VIX OOPC 20140318 001500000008-00009+00109-00095-00055+00068+00236-00229-00082+ 82CBOVIX VIX OOPC 20140318 001500000087+00376-00373-00089+00089+00380-00027+05562+007183280000896+ 81CBOVIX VIX OOPP 20140318 001500000008-00009+00042+00055+00093-00079-00066+00074+00211- 82CBOVIX VIX OOPP 20140318 001500000206-00076+00080+00352-00351-00024+00373-04437-007789890000815+ 81CBOVIX VIX OOPC 20140318 001600000009-00008+00086-00068-00036+00047+00192-00178-00056+ 82CBOVIX VIX OOPC 20140318 001600000059+00319-00310-00061+00061+00358-00018+03960+008422150000615+ 81CBOVIX VIX OOPP 20140318 001600000009-00008+00063+00081+00110-00099-00107+00121+00237- 82CBOVIX VIX OOPP 20140318 001600000233-00131+00141+00380-00379-00046+00382-05926-009042440001535+ 81CBOVIX VIX OOPC 20140318 001700000008-00007+00068-00049-00026+00035+00155-00137-00041+ 82CBOVIX VIX OOPC 20140318 001700000044+00264-00249-00046+00046+00333-00014+02949+009680350000464+ 81CBOVIX VIX OOPP 20140318 001700000008-00007+00080+00098+00121-00112-00142+00160+00253- 82CBOVIX VIX OOPP 20140318 001700000249-00182+00198+00396-00395-00071+00387-06919-010209950002368+ 81CBOVIX VIX OOPC 20140318 001800000007-00006+00055-00037-00021+00028+00127-00106-00033+ 82CBOVIX VIX OOPC 20140318 001800000036+00220-00201-00037+00038+00306-00011+02306+010879960000379+ 81CBOVIX VIX OOPP 20140318 001800000007-00007+00093+00111+00127-00119-00170+00190+00262- 82CBOVIX VIX OOPP 20140318 001800000259-00226+00245+00407-00406-00097+00390-07595-011258070003264+ 81CBOVIX VIX OOPC 20140318 001900000006-00006+00046-00029-00017+00023+00105-00085-00027+ 82CBOVIX VIX OOPC 20140318 001900000030+00185-00164-00031+00031+00280-00010+01867+011963510000318+ 81CBOVIX VIX OOPP 20140318 001900000006-00006+00103+00120+00131-00125-00191+00212+00270- 82CBOVIX VIX OOPP 20140318 001900000267-00260+00282+00415-00414-00123+00392-08081-012168190004183+ 81CBOVIX VIX OOPC 20140318 002000000006-00004+00039-00024-00013+00019+00090-00070-00022+ 82CBOVIX VIX OOPC 20140318 002000000024+00158-00136-00025+00026+00254-00008+01539+012893900000262+ 81CBOVIX VIX OOPP 20140318 002000000006-00005+00110+00125+00136-00130-00208+00228+00276- 82CBOVIX VIX OOPP 20140318 002000000273-00288+00311+00421-00421-00148+00394-08450-012937400005115+ 81CBOVIX VIX OOPC 20140318 002100000005-00004+00033-00019-00011+00016+00076-00057-00019+ 82CBOVIX VIX OOPC 20140318 002100000021+00135-00113-00021+00022+00231-00007+01275+013654400000223+ 81CBOVIX VIX OOPP 20140318 002100000005-00004+00117+00131+00138-00133-00223+00241+00280- 82CBOVIX VIX OOPP 20140318 002100000278-00313+00335+00426-00425-00172+00396-08740-013578500006069+ 81CBOVIX VIX OOPC 20140318 002200000004-00003+00028-00015-00009+00013+00064-00047-00015+ 82CBOVIX VIX OOPC 20140318 002200000017+00116-00095-00017+00018+00209-00005+01051+014248710000181+ 81CBOVIX VIX OOPP 20140318 002200000004-00003+00122+00134+00140-00136-00234+00252+00283- 82CBOVIX VIX OOPP 20140318 002200000282-00332+00354+00430-00430-00193+00397-08973-014120030007024+ 81CBOVIX VIX OOPC 20140318 002300000004-00003+00023-00012-00007+00011+00054-00039-00012+ 82CBOVIX VIX OOPC 20140318 002300000014+00099-00079-00014+00014+00189-00004+00859+014700880000147+ 81CBOVIX VIX OOPP 20140318 002300000004-00003+00126+00137+00142-00139-00244+00260+00286- 82CBOVIX VIX OOPP 20140318 002300000285-00349+00369+00433-00433-00214+00398-09156-014606210007993+ 81CBOVIX VIX OOPC 20140318 002400000003-00003+00020-00010-00006+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20140318 002400000011+00084-00065-00011+00012+00170-00004+00698+015055400000118+ 81CBOVIX VIX OOPP 20140318 002400000003-00003+00129+00139+00143-00140-00252+00266+00288- 82CBOVIX VIX OOPP 20140318 002400000287-00363+00382+00435-00435-00232+00399-09295-015096990008970+ 81CBOVIX VIX OOPC 20140318 002500000003-00002+00017-00008-00004+00007+00039-00026-00007+ 82CBOVIX VIX OOPC 20140318 002500000008+00072-00054-00009+00009+00153-00003+00569+015377110000091+ 81CBOVIX VIX OOPP 20140318 002500000003-00002+00131+00140+00144-00142-00257+00271+00290- 82CBOVIX VIX OOPP 20140318 002500000289-00373+00390+00437-00437-00248+00399-09389-015668040009950+ 81CBOVIX VIX OOPC 20140318 002600000002-00002+00014-00007-00004+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20140318 002600000007+00062-00046-00008+00008+00138-00002+00476+015751260000078+ 81CBOVIX VIX OOPP 20140318 002600000003-00002+00133+00141+00145-00142-00261+00273+00290- 82CBOVIX VIX OOPP 20140318 002600000289-00380+00396+00438-00438-00262+00399-09439-016410720010945+ 81CBOVIX VIX OOPC 20140318 002700000002-00002+00013-00006-00003+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20140318 002700000006+00055-00040-00007+00007+00125-00002+00421+016283490000070+ 81CBOVIX VIX OOPP 20140318 002700000002-00002+00136+00143+00145-00144-00268+00279+00292- 82CBOVIX VIX OOPP 20140318 002700000291-00391+00406+00440-00440-00277+00400-09564-016410720011923+ 81CBOVIX VIX OOPC 20140318 002800000002-00002+00012-00005-00003+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20140318 002800000006+00052-00037-00007+00007+00115-00002+00407+017099830000070+ 81CBOVIX VIX OOPP 20140318 002800000002-00001+00138+00144+00147-00145-00273+00283+00294- 82CBOVIX VIX OOPP 20140318 002800000293-00400+00414+00442-00442-00291+00401-09662-016410720012901+ 81CBOVIX VIX OOPC 20140318 002900000002-00001+00010-00004-00002+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20140318 002900000005+00043-00031-00005+00005+00103-00002+00321+017099830000051+ 81CBOVIX VIX OOPP 20140318 002900000002-00001+00141+00146+00147-00146-00278+00286+00295- 82CBOVIX VIX OOPP 20140318 002900000294-00409+00421+00443-00443-00304+00401-09738-016410720013890+ 81CBOVIX VIX OOPC 20140318 003000000002-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20140318 003000000004+00036-00025-00004+00004+00091-00001+00252+017099830000040+ 81CBOVIX VIX OOPP 20140318 003000000001-00001+00142+00146+00148-00147-00282+00289+00295- 82CBOVIX VIX OOPP 20140318 003000000295-00415+00426+00444-00444-00315+00401-09798-016410720014879+ 81CBOVIX VIX OOPC 20140318 003250000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20140318 003250000002+00023-00015-00002+00002+00067-00001+00137+017099830000020+ 81CBOVIX VIX OOPP 20140318 003250000001-00001+00145+00148+00148-00148-00288+00293+00297- 82CBOVIX VIX OOPP 20140318 003250000297-00428+00435+00446-00445-00340+00402-09895-016410720017364+ 81CBOVIX VIX OOPC 20140318 003500000001-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140318 003500000001+00014-00008-00001+00001+00049-00000+00074+017099830000009+ 81CBOVIX VIX OOPP 20140318 003500000000-00000+00147+00148+00149-00148-00292+00295+00297- 82CBOVIX VIX OOPP 20140318 003500000297-00435+00440+00446-00446-00358+00402-09945-016410720019856+ 81CBOVIX VIX OOPC 20140318 003750000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140318 003750000000+00009-00005-00000+00000+00035-00000+00040+017099830000005+ 81CBOVIX VIX OOPP 20140318 003750000000-00000+00148+00149+00149-00149-00295+00297+00298- 82CBOVIX VIX OOPP 20140318 003750000298-00440+00443+00447-00447-00371+00402-09972-016410720022353+ 81CBOVIX VIX OOPC 20140318 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000000+00006-00003-00000+00000+00025-00000+00022+017099830000002+ 81CBOVIX VIX OOPP 20140318 004000000000-00000+00148+00149+00149-00149-00296+00297+00298- 82CBOVIX VIX OOPP 20140318 004000000298-00443+00445+00447-00447-00380+00402-09985-016410720024851+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00003-00002-00000+00000+00018-00000+00012+017099830000001+ 81CBOVIX VIX OOPP 20140318 004250000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 004250000298-00445+00446+00447-00447-00387+00402-09992-016410720027350+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00002-00001-00000+00000+00012-00000+00006+017099830000001+ 81CBOVIX VIX OOPP 20140318 004500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004500000298-00446+00447+00447-00447-00392+00402-09996-016410720029850+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00001-00001-00000+00000+00009-00000+00003+017099830000000+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 004750000298-00446+00447+00447-00447-00395+00402-09997-016410720032350+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00001-00000-00000+00000+00006-00000+00002+017099830000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005000000298-00447+00447+00447-00447-00398+00402-09998-016410720034850+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00000-00000-00000+00000+00003-00000+00000+017099830000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005500000298-00447+00447+00447-00447-00400+00402-09999-016410720039850+ 81CBOVIX VIX OOPC 20140318 006000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00001-00000+00000+017099830000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006000000298-00447+00447+00447-00447-00401+00402-09999-016410720044850+ 81CBOVIX VIX OOPC 20140318 006500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00001-00000+00000+017099830000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006500000298-00447+00447+00447-00447-00402+00402-09999-016410720049850+ 81CBOVIX VIX OOPC 20140318 007000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+017099830000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 007000000298-00447+00447+00447-00447-00402+00402-09999-016410720054850+ 81CBOVIX VIX OOPC 20140416 001000000001-00000-00111-00111-00108+00111+00222-00222-00215+ 82CBOVIX VIX OOPC 20140416 001000000221+00333-00333-00317+00327+00300-00168+09966+005000220005602+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00016-00005-00000+00132-00035-005034740000003+ 81CBOVIX VIX OOPC 20140416 001100000002-00001+00111-00110-00104+00110+00221-00221-00204+ 82CBOVIX VIX OOPC 20140416 001100000216+00332-00332-00294+00313+00299-00138+09840+005000220004615+ 81CBOVIX VIX OOPP 20140416 001100000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20140416 001100000006-00001+00002+00039-00020-00000+00161-00164-005034740000016+ 81CBOVIX VIX OOPC 20140416 001200000005-00003+00110-00106-00094+00108+00218-00216-00183+ 82CBOVIX VIX OOPC 20140416 001200000204+00328-00327-00258+00282+00298-00110+09487+005000220003661+ 81CBOVIX VIX OOPP 20140416 001200000005-00004+00001+00006+00017-00002-00004+00006+00039- 82CBOVIX VIX OOPP 20140416 001200000018-00005+00006+00075-00051-00002+00190-00523-005034740000063+ 81CBOVIX VIX OOPC 20140416 001300000010-00009+00106-00093-00077+00101+00208-00200-00151+ 82CBOVIX VIX OOPC 20140416 001300000177+00314-00309-00208+00233+00292-00086+08511+005694150002856+ 81CBOVIX VIX OOPP 20140416 001300000009-00007+00004+00014+00031-00009-00011+00016+00068- 82CBOVIX VIX OOPP 20140416 001300000041-00014+00017+00122-00098-00005+00216-01242-005034740000175+ 81CBOVIX VIX OOPC 20140416 001400000014-00013+00098-00076-00060+00088+00191-00174-00120+ 82CBOVIX VIX OOPC 20140416 001400000147+00290-00278-00165+00187+00281-00067+07291+006360250002226+ 81CBOVIX VIX OOPP 20140416 001400000013-00012+00012+00033+00051-00022-00029+00044+00102- 82CBOVIX VIX OOPP 20140416 001400000075-00039+00050+00169-00148-00016+00235-02617-005951070000551+ 81CBOVIX VIX OOPC 20140416 001500000015-00016+00088-00059-00047+00076+00171-00146-00096+ 82CBOVIX VIX OOPC 20140416 001500000121+00262-00241-00132+00151+00265-00053+06120+006996590001770+ 81CBOVIX VIX OOPP 20140416 001500000015-00016+00023+00052+00064-00035-00051+00075+00127- 82CBOVIX VIX OOPP 20140416 001500000101-00070+00091+00203-00184-00033+00248-03872-006779840001126+ 81CBOVIX VIX OOPC 20140416 001600000015-00016+00079-00046-00037+00065+00152-00121-00077+ 82CBOVIX VIX OOPC 20140416 001600000100+00233-00205-00106+00123+00247-00043+05125+007601510001433+ 81CBOVIX VIX OOPP 20140416 001600000015-00016+00033+00065+00074-00046-00070+00102+00145- 82CBOVIX VIX OOPP 20140416 001600000122-00100+00128+00227-00211-00053+00257-04883-007527630001818+ 81CBOVIX VIX OOPC 20140416 001700000016-00015+00071-00037-00028+00055+00135-00101-00062+ 82CBOVIX VIX OOPC 20140416 001700000083+00209-00175-00086+00101+00228-00035+04322+008173650001177+ 81CBOVIX VIX OOPP 20140416 001700000016-00015+00040+00074+00082-00056-00087+00121+00159- 82CBOVIX VIX OOPP 20140416 001700000138-00125+00158+00246-00231-00072+00264-05671-008200750002582+ 81CBOVIX VIX OOPC 20140416 001800000015-00015+00063-00029-00024+00048+00119-00083-00053+ 82CBOVIX VIX OOPC 20140416 001800000071+00185-00148-00073+00086+00209-00030+03685+008711960001002+ 81CBOVIX VIX OOPP 20140416 001800000014-00016+00049+00082+00087-00062-00103+00139+00168- 82CBOVIX VIX OOPP 20140416 001800000149-00148+00185+00258-00245-00091+00269-06289-008805260003421+ 81CBOVIX VIX OOPC 20140416 001900000014-00014+00056-00023-00019+00042+00107-00071-00044+ 82CBOVIX VIX OOPC 20140416 001900000061+00165-00127-00062+00074+00191-00026+03178+009215690000859+ 81CBOVIX VIX OOPP 20140416 001900000014-00014+00055+00087+00091-00068-00115+00151+00177- 82CBOVIX VIX OOPP 20140416 001900000159-00167+00205+00269-00257-00109+00273-06782-009346960004282+ 81CBOVIX VIX OOPC 20140416 002000000013-00013+00051-00019-00016+00037+00096-00060-00038+ 82CBOVIX VIX OOPC 20140416 002000000054+00148-00110-00054+00064+00174-00022+02771+009684350000749+ 81CBOVIX VIX OOPP 20140416 002000000013-00014+00060+00092+00094-00073-00126+00161+00182- 82CBOVIX VIX OOPP 20140416 002000000167-00184+00222+00277-00267-00125+00276-07182-009831390005175+ 81CBOVIX VIX OOPC 20140416 002100000013-00011+00047-00017-00013+00032+00087-00053-00032+ 82CBOVIX VIX OOPC 20140416 002100000047+00135-00097-00046+00056+00160-00020+02438+010117790000652+ 81CBOVIX VIX OOPP 20140416 002100000013-00012+00064+00094+00098-00078-00134+00169+00189- 82CBOVIX VIX OOPP 20140416 002100000174-00197+00235+00285-00275-00140+00279-07514-010263840006074+ 81CBOVIX VIX OOPC 20140416 002200000012-00012+00042-00013-00012+00030+00078-00045-00029+ 82CBOVIX VIX OOPC 20140416 002200000042+00121-00084-00042+00050+00146-00018+02162+010516120000587+ 81CBOVIX VIX OOPP 20140416 002200000012-00012+00069+00098+00099-00080-00143+00177+00192- 82CBOVIX VIX OOPP 20140416 002200000178-00211+00248+00290-00281-00153+00281-07794-010649340007007+ 81CBOVIX VIX OOPC 20140416 002300000012-00010+00039-00012-00009+00026+00072-00040-00025+ 82CBOVIX VIX OOPC 20140416 002300000037+00111-00075-00036+00044+00134-00016+01930+010879790000517+ 81CBOVIX VIX OOPP 20140416 002300000011-00011+00072+00099+00101-00084-00150+00182+00196- 82CBOVIX VIX OOPP 20140416 002300000184-00221+00257+00295-00287-00165+00284-08034-010992650007934+ 81CBOVIX VIX OOPC 20140416 002400000011-00009+00036-00010-00008+00023+00066-00036-00022+ 82CBOVIX VIX OOPC 20140416 002400000033+00102-00067-00032+00039+00124-00014+01730+011209500000460+ 81CBOVIX VIX OOPP 20140416 002400000011-00009+00075+00101+00103-00087-00156+00186+00199- 82CBOVIX VIX OOPP 20140416 002400000188-00230+00265+00300-00293-00175+00285-08242-011298280008869+ 81CBOVIX VIX OOPC 20140416 002500000010-00009+00032-00008-00007+00022+00060-00031-00020+ 82CBOVIX VIX OOPC 20140416 002500000030+00093-00059-00029+00036+00114-00013+01556+011506280000420+ 81CBOVIX VIX OOPP 20140416 002500000010-00009+00079+00103+00103-00089-00162+00191+00201- 82CBOVIX VIX OOPP 20140416 002500000191-00240+00274+00303-00296-00185+00287-08425-011570490009826+ 81CBOVIX VIX OOPC 20140416 002600000009-00008+00030-00007-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20140416 002600000027+00085-00053-00026+00032+00105-00011+01402+011771430000376+ 81CBOVIX VIX OOPP 20140416 002600000009-00009+00082+00104+00104-00091-00167+00195+00204- 82CBOVIX VIX OOPP 20140416 002600000194-00248+00280+00306-00300-00194+00288-08585-011813280010780+ 81CBOVIX VIX OOPC 20140416 002700000010-00007+00028-00007-00005+00017+00051-00025-00015+ 82CBOVIX VIX OOPC 20140416 002700000024+00079-00048-00022+00028+00097-00010+01265+012006570000329+ 81CBOVIX VIX OOPP 20140416 002700000009-00007+00083+00104+00106-00094-00171+00197+00206- 82CBOVIX VIX OOPP 20140416 002700000198-00254+00285+00310-00304-00202+00290-08727-012030390011731+ 81CBOVIX VIX OOPC 20140416 002800000009-00006+00026-00006-00004+00015+00047-00022-00014+ 82CBOVIX VIX OOPC 20140416 002800000021+00072-00043-00020+00025+00090-00009+01142+012213600000297+ 81CBOVIX VIX OOPP 20140416 002800000009-00007+00086+00105+00107-00095-00176+00200+00208- 82CBOVIX VIX OOPP 20140416 002800000200-00261+00290+00312-00307-00210+00291-08854-012225300012697+ 81CBOVIX VIX OOPC 20140416 002900000008-00006+00023-00005-00004+00014+00042-00019-00013+ 82CBOVIX VIX OOPC 20140416 002900000020+00066-00038-00019+00023+00083-00008+01031+012394740000271+ 81CBOVIX VIX OOPP 20140416 002900000007-00007+00088+00107+00107-00096-00180+00203+00209- 82CBOVIX VIX OOPP 20140416 002900000202-00267+00295+00314-00309-00217+00291-08967-012401220013670+ 81CBOVIX VIX OOPC 20140416 003000000007-00006+00021-00004-00003+00013+00039-00017-00011+ 82CBOVIX VIX OOPC 20140416 003000000018+00061-00034-00017+00021+00077-00007+00930+012552460000242+ 81CBOVIX VIX OOPP 20140416 003000000007-00006+00090+00107+00107-00098-00183+00205+00210- 82CBOVIX VIX OOPP 20140416 003000000204-00273+00299+00316-00312-00223+00292-09067-012561140014641+ 81CBOVIX VIX OOPC 20140416 003250000007-00004+00018-00003-00002+00009+00032-00013-00008+ 82CBOVIX VIX OOPC 20140416 003250000013+00049-00027-00012+00015+00063-00005+00716+012863480000177+ 81CBOVIX VIX OOPP 20140416 003250000006-00005+00093+00108+00109-00101-00190+00209+00214- 82CBOVIX VIX OOPP 20140416 003250000208-00284+00306+00320-00317-00236+00294-09274-012908020017077+ 81CBOVIX VIX OOPC 20140416 003500000005-00004+00014-00002-00001+00008+00025-00010-00006+ 82CBOVIX VIX OOPC 20140416 003500000010+00040-00020-00009+00012+00052-00004+00552+013098300000135+ 81CBOVIX VIX OOPP 20140416 003500000005-00004+00097+00109+00109-00103-00196+00212+00215- 82CBOVIX VIX OOPP 20140416 003500000211-00293+00313+00323-00320-00247+00295-09428-013206330019540+ 81CBOVIX VIX OOPC 20140416 003750000005-00002+00012-00002-00000+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20140416 003750000007+00033-00016-00007+00009+00043-00003+00431+013320310000098+ 81CBOVIX VIX OOPP 20140416 003750000005-00003+00099+00109+00110-00105-00200+00214+00217- 82CBOVIX VIX OOPP 20140416 003750000214-00299+00317+00326-00323-00256+00296-09543-013481300022002+ 81CBOVIX VIX OOPC 20140416 004000000004-00002+00010-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20140416 004000000006+00027-00013-00006+00007+00036-00002+00352+013604460000082+ 81CBOVIX VIX OOPP 20140416 004000000003-00003+00101+00110+00110-00105-00204+00216+00218- 82CBOVIX VIX OOPP 20140416 004000000215-00305+00320+00327-00325-00263+00297-09629-013748070024485+ 81CBOVIX VIX OOPC 20140416 004250000004-00002+00009-00001-00000+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000006+00024-00011-00005+00006+00032-00002+00310+014037280000073+ 81CBOVIX VIX OOPP 20140416 004250000003-00003+00103+00111+00110-00106-00207+00217+00218- 82CBOVIX VIX OOPP 20140416 004250000216-00310+00323+00328-00326-00268+00297-09692-014011750026969+ 81CBOVIX VIX OOPC 20140416 004500000003-00001+00007-00001-00000-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000004+00020-00008-00003+00004+00026-00002+00234+014037280000050+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00104+00110+00111-00107-00209+00218+00219- 82CBOVIX VIX OOPP 20140416 004500000217-00313+00324+00329-00328-00272+00298-09742-014267360029452+ 81CBOVIX VIX OOPC 20140416 004750000002-00001+00006-00000-00000-00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20140416 004750000003+00015-00006-00003+00003+00021-00001+00178+014037280000039+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00105+00111+00110-00108-00211+00219+00219- 82CBOVIX VIX OOPP 20140416 004750000218-00316+00326+00329-00328-00276+00298-09781-014499870031946+ 81CBOVIX VIX OOPC 20140416 005000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000002+00012-00005-00002+00002+00017-00001+00136+014037280000027+ 81CBOVIX VIX OOPP 20140416 005000000002-00002+00106+00111+00110-00108-00213+00220+00220- 82CBOVIX VIX OOPP 20140416 005000000218-00318+00327+00330-00329-00279+00298-09816-014684190034438+ 81CBOVIX VIX OOPC 20140416 005500000001-00001+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20140416 005500000001+00008-00003-00001+00001+00012-00000+00080+014037280000015+ 81CBOVIX VIX OOPP 20140416 005500000001-00001+00108+00111+00110-00109-00216+00221+00220- 82CBOVIX VIX OOPP 20140416 005500000219-00323+00330+00331-00330-00285+00299-09882-014757560039420+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00005-00002-00001+00001+00008-00000+00047+014037280000008+ 81CBOVIX VIX OOPP 20140416 006000000000+00001+00110+00112+00110-00110-00220+00222+00221- 82CBOVIX VIX OOPP 20140416 006000000220-00329+00332+00332-00331-00292+00299-09950-014085480044406+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00003-00001-00000+00000+00005-00000+00029+014037280000005+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOVIX VIX OOPP 20140416 006500000221-00333+00334+00332-00332-00298+00299-09994-012104930049400+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00002-00001-00000+00000+00004-00000+00017+014037280000003+ 81CBOVIX VIX OOPP 20140416 007000000001+00001+00112+00112+00110-00110-00223+00223+00221- 82CBOVIX VIX OOPP 20140416 007000000221-00334+00334+00332-00332-00299+00299-09997-012104930054400+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00111-00111-00110+00111+00222-00222-00220+ 82CBOVIX VIX OOPC 20140521 001000000222+00333-00333-00328+00332+00300-00190+09999+002841020006350+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140521 001000000002-00001+00001+00022-00007-00000+00109-00102-004854710000013+ 81CBOVIX VIX OOPC 20140521 001100000001-00001-00112-00112-00109+00110+00223-00223-00216+ 82CBOVIX VIX OOPC 20140521 001100000221+00334-00334-00317+00331+00300-00161+09990+002841020005350+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00012-00000+00002+00004+00023- 82CBOVIX VIX OOPP 20140521 001100000006-00003+00004+00043-00018-00001+00138-00293-004854710000045+ 81CBOVIX VIX OOPC 20140521 001200000003-00000-00112-00111-00104+00111+00222-00222-00204+ 82CBOVIX VIX OOPC 20140521 001200000220+00333-00333-00292+00320+00300-00131+09926+002841020004354+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00000-00009+00021-00001-00004+00010+00042- 82CBOVIX VIX OOPP 20140521 001200000015-00007+00011+00072-00040-00003+00166-00667-004854710000114+ 81CBOVIX VIX OOPC 20140521 001300000010-00007+00112-00101-00083+00109+00217-00211-00167+ 82CBOVIX VIX OOPC 20140521 001300000200+00325-00322-00236+00271+00296-00104+09166+003864400003469+ 81CBOVIX VIX OOPP 20140521 001300000012-00011+00002+00019+00033-00004-00011+00022+00064- 82CBOVIX VIX OOPP 20140521 001300000029-00017+00024+00106-00071-00008+00191-01267-004854710000257+ 81CBOVIX VIX OOPC 20140521 001400000017-00015+00106-00081-00064+00101+00203-00184-00133+ 82CBOVIX VIX OOPC 20140521 001400000171+00304-00291-00189+00224+00286-00085+07939+004768040002818+ 81CBOVIX VIX OOPP 20140521 001400000017-00017+00006+00035+00048-00011-00023+00046+00090- 82CBOVIX VIX OOPP 20140521 001400000052-00035+00052+00145-00109-00018+00211-02256-005381430000603+ 81CBOVIX VIX OOPC 20140521 001500000020-00020+00099-00063-00049+00090+00186-00154-00108+ 82CBOVIX VIX OOPC 20140521 001500000146+00279-00253-00155+00187+00270-00071+06796+005562290002360+ 81CBOVIX VIX OOPP 20140521 001500000020-00020+00012+00050+00062-00021-00037+00070+00113- 82CBOVIX VIX OOPP 20140521 001500000075-00056+00084+00177-00144-00032+00226-03242-005878150001092+ 81CBOVIX VIX OOPC 20140521 001600000022-00022+00092-00048-00039+00081+00170-00129-00090+ 82CBOVIX VIX OOPC 20140521 001600000127+00254-00217-00130+00161+00252-00061+05872+006257030002032+ 81CBOVIX VIX OOPP 20140521 001600000021-00023+00020+00063+00071-00029-00053+00094+00131- 82CBOVIX VIX OOPP 20140521 001600000094-00080+00117+00201-00171-00048+00238-04123-006345610001708+ 81CBOVIX VIX OOPC 20140521 001700000022-00023+00084-00038-00032+00073+00155-00108-00077+ 82CBOVIX VIX OOPC 20140521 001700000112+00232-00187-00112+00141+00234-00054+05140+006861720001788+ 81CBOVIX VIX OOPP 20140521 001700000021-00024+00027+00074+00078-00037-00068+00114+00145- 82CBOVIX VIX OOPP 20140521 001700000109-00102+00146+00221-00193-00065+00247-04871-006784530002414+ 81CBOVIX VIX OOPC 20140521 001800000023-00021+00080-00032-00025+00065+00144-00094-00065+ 82CBOVIX VIX OOPC 20140521 001800000099+00214-00165-00097+00123+00218-00047+04552+007385320001573+ 81CBOVIX VIX OOPP 20140521 001800000022-00022+00033+00080+00086-00046-00080+00129+00157- 82CBOVIX VIX OOPP 20140521 001800000124-00120+00169+00237-00212-00082+00254-05494-007195690003167+ 81CBOVIX VIX OOPC 20140521 001900000021-00022+00073-00025-00022+00060+00131-00080-00058+ 82CBOVIX VIX OOPC 20140521 001900000090+00196-00144-00087+00111+00201-00043+04066+007836360001421+ 81CBOVIX VIX OOPP 20140521 001900000021-00023+00040+00088+00089-00051-00093+00144+00165- 82CBOVIX VIX OOPP 20140521 001900000134-00139+00191+00248-00225-00098+00259-06010-007579840003995+ 81CBOVIX VIX OOPC 20140521 002000000023-00019+00070-00022-00017+00053+00123-00072-00049+ 82CBOVIX VIX OOPC 20140521 002000000079+00183-00129-00075+00098+00188-00038+03656+008222910001256+ 81CBOVIX VIX OOPP 20140521 002000000022-00020+00044+00091+00094-00058-00102+00153+00174- 82CBOVIX VIX OOPP 20140521 002000000145-00153+00207+00260-00238-00113+00264-06439-007937740004829+ 81CBOVIX VIX OOPC 20140521 002100000020-00020+00063-00017-00016+00050+00112-00061-00045+ 82CBOVIX VIX OOPC 20140521 002100000073+00167-00113-00069+00090+00174-00034+03301+008552550001149+ 81CBOVIX VIX OOPP 20140521 002100000019-00021+00050+00096+00095-00061-00113+00163+00178- 82CBOVIX VIX OOPP 20140521 002100000151-00169+00223+00267-00246-00127+00267-06800-008270200005721+ 81CBOVIX VIX OOPC 20140521 002200000020-00019+00059-00014-00013+00046+00105-00055-00040+ 82CBOVIX VIX OOPC 20140521 002200000066+00156-00102-00061+00081+00162-00031+02988+008832460001029+ 81CBOVIX VIX OOPP 20140521 002200000019-00019+00053+00098+00098-00066-00120+00170+00183- 82CBOVIX VIX OOPP 20140521 002200000158-00180+00234+00274-00256-00139+00271-07106-008577990006608+ 81CBOVIX VIX OOPC 20140521 002300000020-00017+00056-00013-00010+00041+00098-00049-00034+ 82CBOVIX VIX OOPC 20140521 002300000059+00146-00092-00054+00072+00151-00027+02709+009069310000916+ 81CBOVIX VIX OOPP 20140521 002300000019-00018+00057+00100+00101-00070-00127+00175+00188- 82CBOVIX VIX OOPP 20140521 002300000164-00191+00244+00280-00263-00150+00273-07368-008861920007516+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00051-00010-00009+00039+00090-00043-00032+ 82CBOVIX VIX OOPC 20140521 002400000055+00134-00081-00049+00066+00140-00025+02458+009269340000835+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00061+00103+00101-00072-00134+00181+00190- 82CBOVIX VIX OOPP 20140521 002400000168-00202+00254+00284-00268-00160+00275-07597-009122810008449+ 81CBOVIX VIX OOPC 20140521 002500000017-00016+00048-00008-00008+00035+00083-00038-00028+ 82CBOVIX VIX OOPC 20140521 002500000049+00124-00073-00044+00060+00131-00022+02231+009438310000748+ 81CBOVIX VIX OOPP 20140521 002500000017-00017+00064+00104+00103-00076-00140+00186+00194- 82CBOVIX VIX OOPP 20140521 002500000173-00210+00261+00289-00274-00170+00278-07798-009361470009378+ 81CBOVIX VIX OOPC 20140521 002600000018-00014+00046-00008-00005+00031+00079-00035-00024+ 82CBOVIX VIX OOPC 20140521 002600000043+00117-00067-00038+00052+00122-00020+02024+009581560000655+ 81CBOVIX VIX OOPP 20140521 002600000017-00014+00066+00104+00105-00080-00144+00188+00198- 82CBOVIX VIX OOPP 20140521 002600000178-00217+00267+00294-00280-00178+00280-07976-009578750010302+ 81CBOVIX VIX OOPC 20140521 002700000016-00014+00042-00006-00005+00029+00072-00030-00022+ 82CBOVIX VIX OOPC 20140521 002700000040+00108-00060-00035+00048+00114-00018+01836+009703940000595+ 81CBOVIX VIX OOPP 20140521 002700000016-00014+00069+00106+00105-00081-00150+00192+00199- 82CBOVIX VIX OOPP 20140521 002700000181-00225+00273+00297-00283-00186+00281-08137-009775480011255+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00038-00004-00004+00027+00067-00026-00020+ 82CBOVIX VIX OOPC 20140521 002800000037+00099-00053-00032+00044+00106-00016+01665+009809840000538+ 81CBOVIX VIX OOPP 20140521 002800000014-00014+00073+00107+00105-00083-00155+00196+00200- 82CBOVIX VIX OOPP 20140521 002800000183-00233+00279+00299-00287-00193+00283-08282-009952510012211+ 81CBOVIX VIX OOPC 20140521 002900000014-00012+00036-00004-00003+00024+00062-00024-00017+ 82CBOVIX VIX OOPC 20140521 002900000033+00092-00048-00028+00039+00098-00014+01511+009903220000479+ 81CBOVIX VIX OOPP 20140521 002900000014-00014+00075+00108+00106-00085-00159+00198+00202- 82CBOVIX VIX OOPP 20140521 002900000186-00239+00284+00302-00290-00200+00284-08415-010110720013164+ 81CBOVIX VIX OOPC 20140521 003000000015-00010+00035-00004-00002+00021+00058-00022-00014+ 82CBOVIX VIX OOPC 20140521 003000000029+00087-00044-00024+00034+00092-00013+01372+009987560000419+ 81CBOVIX VIX OOPP 20140521 003000000014-00012+00076+00108+00107-00087-00162+00200+00205- 82CBOVIX VIX OOPP 20140521 003000000189-00244+00288+00305-00294-00206+00285-08537-010250970014114+ 81CBOVIX VIX OOPC 20140521 003250000012-00009+00028-00002-00001+00018+00048-00016-00012+ 82CBOVIX VIX OOPC 20140521 003250000023+00071-00033-00019+00027+00077-00010+01084+010177590000329+ 81CBOVIX VIX OOPP 20140521 003250000012-00011+00082+00110+00108-00091-00172+00205+00208- 82CBOVIX VIX OOPP 20140521 003250000195-00258+00297+00310-00301-00220+00288-08805-010528850016522+ 81CBOVIX VIX OOPC 20140521 003500000011-00007+00024-00002-00000-00013+00041-00013-00008+ 82CBOVIX VIX OOPC 20140521 003500000018+00060-00027-00014+00021+00065-00007+00869+010363580000248+ 81CBOVIX VIX OOPP 20140521 003500000010-00009+00086+00111+00109-00095-00180+00209+00211- 82CBOVIX VIX OOPP 20140521 003500000200-00270+00305+00315-00308-00232+00291-09031-010714120018941+ 81CBOVIX VIX OOPC 20140521 003750000009-00006+00020-00001-00000-00011+00034-00010-00007+ 82CBOVIX VIX OOPC 20140521 003750000015+00051-00021-00012+00017+00055-00006+00711+010562460000204+ 81CBOVIX VIX OOPP 20140521 003750000009-00008+00090+00111+00110-00098-00186+00212+00214- 82CBOVIX VIX OOPP 20140521 003750000205-00280+00311+00319-00313-00242+00293-09223-010821270021372+ 81CBOVIX VIX OOPC 20140521 004000000008-00005+00018-00000-00000-00009+00029-00008-00005+ 82CBOVIX VIX OOPC 20140521 004000000012+00044-00017-00010+00014+00048-00005+00594+010773250000168+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00094+00112+00110-00100-00193+00215+00215- 82CBOVIX VIX OOPP 20140521 004000000208-00289+00317+00322-00317-00252+00294-09385-010865140023820+ 81CBOVIX VIX OOPC 20140521 004250000008-00004+00016-00001-00001-00007+00026-00007-00004+ 82CBOVIX VIX OOPC 20140521 004250000010+00039-00015-00007+00011+00042-00004+00503+010977120000133+ 81CBOVIX VIX OOPP 20140521 004250000006-00005+00097+00112+00111-00103-00198+00217+00217- 82CBOVIX VIX OOPP 20140521 004250000211-00297+00320+00325-00321-00260+00296-09520-010860990026269+ 81CBOVIX VIX OOPC 20140521 004500000006-00004+00014-00000-00001-00007+00022-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000009+00033-00012-00006+00010+00036-00003+00424+011137340000115+ 81CBOVIX VIX OOPP 20140521 004500000004-00005+00100+00113+00110-00104-00203+00219+00218- 82CBOVIX VIX OOPP 20140521 004500000213-00304+00324+00326-00323-00267+00296-09630-010824470028740+ 81CBOVIX VIX OOPC 20140521 004750000005-00003+00011-00000+00001-00005+00019-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000007+00028-00009-00005+00008+00031-00003+00347+011199300000093+ 81CBOVIX VIX OOPP 20140521 004750000003-00004+00102+00112+00111-00105-00207+00220+00219- 82CBOVIX VIX OOPP 20140521 004750000215-00310+00327+00328-00326-00273+00297-09717-010771620031211+ 81CBOVIX VIX OOPC 20140521 005000000005-00002+00010-00000-00001-00004+00016-00003-00001+ 82CBOVIX VIX OOPC 20140521 005000000005+00023-00007-00003+00005+00025-00002+00262+011090510000063+ 81CBOVIX VIX OOPP 20140521 005000000002-00004+00105+00113+00110-00106-00210+00221+00219- 82CBOVIX VIX OOPP 20140521 005000000216-00315+00329+00329-00327-00278+00298-09784-010718870033694+ 81CBOVIX VIX OOPC 20140521 005500000003-00002+00006-00000+00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000003+00016-00004-00002+00003+00018-00001+00167+011090510000039+ 81CBOVIX VIX OOPP 20140521 005500000001-00003+00107+00113+00110-00107-00215+00222+00220- 82CBOVIX VIX OOPP 20140521 005500000218-00321+00331+00330-00329-00285+00298-09870-010681380038669+ 81CBOVIX VIX OOPC 20140521 006000000002-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000002+00011-00003-00001+00002+00013-00001+00108+011090510000023+ 81CBOVIX VIX OOPP 20140521 006000000000+00003+00109+00113+00109-00108-00218+00223+00220- 82CBOVIX VIX OOPP 20140521 006000000218-00325+00333+00330-00329-00289+00298-09908-010851300043663+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000001+00008-00002-00001+00001+00009-00000+00070+011090510000014+ 81CBOVIX VIX OOPP 20140521 006500000000+00003+00110+00113+00109-00107-00218+00223+00219- 82CBOVIX VIX OOPP 20140521 006500000218-00326+00333+00330-00329-00290+00298-09913-011374240048661+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20140521 007000000001+00006-00001-00000+00001+00006-00000+00046+011090510000009+ 81CBOVIX VIX OOPP 20140521 007000000001+00003+00111+00114+00109-00108-00220+00224+00219- 82CBOVIX VIX OOPP 20140521 007000000219-00329+00334+00330-00329-00293+00299-09941-011374240053655+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00276+00279+00252-00204+09998+002743540006900+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140618 001000000000-00001+00002+00017-00003-00001+00055-00120-004594110000019+ 81CBOVIX VIX OOPC 20140618 001100000003-00000-00095-00094-00087+00093+00188-00187-00176+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00280-00262+00277+00252-00175+09929+003396090005906+ 81CBOVIX VIX OOPP 20140618 001100000006-00004+00002-00004+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20140618 001100000002-00002+00005+00032-00009-00002+00079-00308-004594110000054+ 81CBOVIX VIX OOPC 20140618 001200000009-00004+00097-00088-00076+00094+00187-00181-00158+ 82CBOVIX VIX OOPC 20140618 001200000182+00278-00274-00234+00265+00250-00148+09561+003996640004969+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00003-00010+00020-00002+00002+00011+00034- 82CBOVIX VIX OOPP 20140618 001200000006-00005+00012+00053-00020-00004+00104-00647-004594110000128+ 81CBOVIX VIX OOPC 20140618 001300000015-00011+00097-00077-00062+00094+00182-00166-00135+ 82CBOVIX VIX OOPC 20140618 001300000172+00270-00258-00201+00242+00245-00123+08850+004548300004157+ 81CBOVIX VIX OOPP 20140618 001300000014-00012+00003-00018+00030-00002+00006+00022+00051- 82CBOVIX VIX OOPP 20140618 001300000014-00012+00024+00078-00038-00008+00128-01168-004594110000268+ 81CBOVIX VIX OOPC 20140618 001400000020-00018+00095-00062-00050+00092+00174-00145-00114+ 82CBOVIX VIX OOPC 20140618 001400000158+00256-00232-00171+00216+00235-00104+07974+005054030003502+ 81CBOVIX VIX OOPP 20140618 001400000019-00019+00000-00033+00042-00000-00014+00042+00071- 82CBOVIX VIX OOPP 20140618 001400000027-00025+00048+00108-00063-00017+00148-02009-005005540000591+ 81CBOVIX VIX OOPC 20140618 001500000024-00023+00091-00048-00039+00087+00164-00124-00096+ 82CBOVIX VIX OOPC 20140618 001500000143+00240-00205-00145+00190+00223-00088+07100+005516740002981+ 81CBOVIX VIX OOPP 20140618 001500000022-00024+00003+00046+00053-00005-00024+00063+00090- 82CBOVIX VIX OOPP 20140618 001500000042-00040+00075+00134-00088-00029+00164-02880-005397600001045+ 81CBOVIX VIX OOPC 20140618 001600000025-00026+00087-00036-00031+00081+00153-00105-00081+ 82CBOVIX VIX OOPC 20140618 001600000129+00224-00179-00124+00168+00209-00076+06305+005939230002570+ 81CBOVIX VIX OOPP 20140618 001600000024-00027+00008+00058+00062-00011-00034+00082+00105- 82CBOVIX VIX OOPP 20140618 001600000057-00057+00102+00155-00111-00043+00177-03692-005770340001613+ 81CBOVIX VIX OOPC 20140618 001700000027-00026+00083-00029-00023+00074+00144-00090-00068+ 82CBOVIX VIX OOPC 20140618 001700000115+00209-00156-00106+00148+00195-00066+05613+006324200002231+ 81CBOVIX VIX OOPP 20140618 001700000026-00027+00011+00066+00070-00018-00044+00098+00119- 82CBOVIX VIX OOPP 20140618 001700000071-00072+00124+00174-00132-00057+00188-04409-006123810002259+ 81CBOVIX VIX OOPC 20140618 001800000027-00027+00078-00021-00018+00069+00134-00076-00059+ 82CBOVIX VIX OOPC 20140618 001800000104+00194-00136-00093+00133+00181-00058+05019+006674280001971+ 81CBOVIX VIX OOPP 20140618 001800000026-00028+00017+00074+00074-00024-00055+00112+00128- 82CBOVIX VIX OOPP 20140618 001800000083-00088+00146+00187-00148-00071+00196-05027-006458110002992+ 81CBOVIX VIX OOPC 20140618 001900000027-00027+00074-00016-00014+00064+00125-00065-00051+ 82CBOVIX VIX OOPC 20140618 001900000094+00180-00119-00082+00119+00168-00052+04510+006991980001750+ 81CBOVIX VIX OOPP 20140618 001900000026-00028+00022+00079+00078-00029-00064+00124+00136- 82CBOVIX VIX OOPP 20140618 001900000093-00102+00163+00199-00162-00084+00202-05551-006773340003771+ 81CBOVIX VIX OOPC 20140618 002000000026-00026+00069-00012-00011+00059+00116-00056-00044+ 82CBOVIX VIX OOPC 20140618 002000000086+00167-00105-00073+00108+00156-00046+04073+007279730001568+ 81CBOVIX VIX OOPP 20140618 002000000025-00027+00026+00083+00081-00034-00073+00133+00142- 82CBOVIX VIX OOPP 20140618 002000000101-00115+00178+00208-00174-00097+00207-05997-007069650004592+ 81CBOVIX VIX OOPC 20140618 002100000027-00024+00066-00010-00007+00053+00110-00050-00038+ 82CBOVIX VIX OOPC 20140618 002100000077+00158-00094-00063+00096+00146-00041+03695+007539860001396+ 81CBOVIX VIX OOPP 20140618 002100000026-00025+00029+00085+00085-00040-00079+00139+00149- 82CBOVIX VIX OOPP 20140618 002100000110-00126+00189+00217-00185-00107+00212-06377-007347210005431+ 81CBOVIX VIX OOPC 20140618 002200000025-00025+00061-00006-00007+00051+00101-00042-00035+ 82CBOVIX VIX OOPC 20140618 002200000072+00146-00082-00058+00089+00135-00038+03364+007774630001277+ 81CBOVIX VIX OOPP 20140618 002200000023-00026+00034+00089+00085-00042-00088+00147+00152- 82CBOVIX VIX OOPP 20140618 002200000115-00137+00200+00222-00192-00118+00215-06702-007606210006319+ 81CBOVIX VIX OOPC 20140618 002300000025-00023+00058-00005-00005+00046+00096-00037-00030+ 82CBOVIX VIX OOPC 20140618 002300000066+00137-00074-00052+00081+00126-00034+03072+007986170001151+ 81CBOVIX VIX OOPP 20140618 002300000023-00024+00037+00090+00088-00047-00093+00151+00156- 82CBOVIX VIX OOPP 20140618 002300000121-00146+00208+00229-00200-00127+00219-06985-007846870007202+ 81CBOVIX VIX OOPC 20140618 002400000025-00021+00056-00005-00002+00042+00091-00034-00025+ 82CBOVIX VIX OOPC 20140618 002400000059+00129-00068-00045+00073+00118-00030+02813+008176550001032+ 81CBOVIX VIX OOPP 20140618 002400000023-00022+00039+00090+00090-00051-00098+00155+00160- 82CBOVIX VIX OOPP 20140618 002400000127-00153+00215+00234-00207-00135+00222-07231-008069430008099+ 81CBOVIX VIX OOPC 20140618 002500000023-00021+00052-00002-00002+00040+00084-00029-00024+ 82CBOVIX VIX OOPC 20140618 002500000056+00120-00060-00042+00068+00110-00028+02581+008347720000955+ 81CBOVIX VIX OOPP 20140618 002500000021-00022+00044+00093+00090-00052-00105+00160+00162- 82CBOVIX VIX OOPP 20140618 002500000130-00162+00223+00237-00212-00143+00224-07449-008274160009029+ 81CBOVIX VIX OOPC 20140618 002600000022-00020+00048-00001-00002+00038+00079-00025-00022+ 82CBOVIX VIX OOPC 20140618 002600000052+00112-00053-00038+00063+00103-00026+02372+008501550000872+ 81CBOVIX VIX OOPP 20140618 002600000020-00021+00046+00094+00090-00055-00110+00163+00164- 82CBOVIX VIX OOPP 20140618 002600000134-00170+00228+00241-00217-00150+00226-07644-008461360009956+ 81CBOVIX VIX OOPC 20140618 002700000022-00018+00047-00001-00000-00034+00075-00023-00018+ 82CBOVIX VIX OOPC 20140618 002700000047+00106-00049-00034+00056+00096-00023+02183+008639830000785+ 81CBOVIX VIX OOPP 20140618 002700000020-00019+00048+00094+00092-00058-00113+00165+00167- 82CBOVIX VIX OOPP 20140618 002700000139-00175+00232+00245-00222-00156+00229-07820-008631350010878+ 81CBOVIX VIX OOPC 20140618 002800000022-00016+00045-00001-00002-00031+00071-00021-00016+ 82CBOVIX VIX OOPC 20140618 002800000042+00101-00045-00030+00051+00090-00021+02011+008764230000710+ 81CBOVIX VIX OOPP 20140618 002800000020-00018+00050+00094+00093-00061-00117+00167+00170- 82CBOVIX VIX OOPP 20140618 002800000143-00180+00236+00249-00227-00162+00231-07979-008784480011809+ 81CBOVIX VIX OOPC 20140618 002900000020-00017+00041-00001+00001-00030+00066-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000040+00093-00040-00028+00048+00084-00019+01854+008876350000659+ 81CBOVIX VIX OOPP 20140618 002900000018-00018+00053+00096+00093-00062-00122+00170+00170- 82CBOVIX VIX OOPP 20140618 002900000145-00187+00241+00250-00230-00168+00232-08126-008921130012764+ 81CBOVIX VIX OOPC 20140618 003000000018-00016+00039-00002+00001-00028+00062-00016-00014+ 82CBOVIX VIX OOPC 20140618 003000000037+00088-00036-00026+00045+00079-00018+01711+008977670000606+ 81CBOVIX VIX OOPP 20140618 003000000017-00018+00056+00096+00093-00064-00126+00172+00171- 82CBOVIX VIX OOPP 20140618 003000000147-00193+00245+00252-00233-00173+00233-08262-009041690013715+ 81CBOVIX VIX OOPC 20140618 003250000018-00012+00035-00000+00004-00021+00055-00014-00008+ 82CBOVIX VIX OOPC 20140618 003250000029+00077-00030-00019+00034+00068-00014+01404+009192760000466+ 81CBOVIX VIX OOPP 20140618 003250000017-00014+00059+00095+00095-00070-00133+00174+00176- 82CBOVIX VIX OOPP 20140618 003250000155-00204+00251+00259-00243-00184+00237-08563-009275580016078+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00029-00002+00003-00019+00046-00009-00008+ 82CBOVIX VIX OOPC 20140618 003500000025+00065-00022-00016+00030+00057-00012+01157+009368280000389+ 81CBOVIX VIX OOPP 20140618 003500000013-00013+00066+00097+00094-00072-00142+00179+00177- 82CBOVIX VIX OOPP 20140618 003500000159-00216+00259+00262-00248-00195+00240-08824-009419040018490+ 81CBOVIX VIX OOPC 20140618 003750000014-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000020+00057-00019-00012+00024+00049-00009+00960+009519990000309+ 81CBOVIX VIX OOPP 20140618 003750000012-00011+00069+00097+00095-00076-00148+00181+00180- 82CBOVIX VIX OOPP 20140618 003750000165-00226+00263+00266-00255-00203+00243-09052-009480440020893+ 81CBOVIX VIX OOPC 20140618 004000000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000017+00049-00015-00010+00020+00043-00007+00803+009659970000253+ 81CBOVIX VIX OOPP 20140618 004000000009-00010+00074+00097+00095-00079-00156+00184+00181- 82CBOVIX VIX OOPP 20140618 004000000169-00235+00268+00269-00260-00212+00245-09252-009469180023322+ 81CBOVIX VIX OOPC 20140618 004250000011-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000014+00043-00012-00008+00017+00037-00006+00679+009796660000214+ 81CBOVIX VIX OOPP 20140618 004250000008-00008+00078+00097+00094-00082-00162+00185+00182- 82CBOVIX VIX OOPP 20140618 004250000173-00244+00272+00271-00264-00219+00246-09425-009395660025757+ 81CBOVIX VIX OOPC 20140618 004500000010-00006+00018-00002+00003-00009+00027-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000012+00038-00010-00006+00014+00032-00005+00581+009934880000175+ 81CBOVIX VIX OOPP 20140618 004500000006-00007+00081+00097+00094-00084-00167+00187+00183- 82CBOVIX VIX OOPP 20140618 004500000176-00252+00275+00273-00268-00226+00248-09572-009271300028206+ 81CBOVIX VIX OOPC 20140618 004750000009-00005+00016-00001+00003-00008+00024-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000010+00034-00009-00005+00012+00029-00004+00504+010075790000148+ 81CBOVIX VIX OOPP 20140618 004750000004-00006+00085+00097+00093-00086-00172+00188+00184- 82CBOVIX VIX OOPP 20140618 004750000178-00259+00278+00275-00271-00232+00249-09692-009108540030668+ 81CBOVIX VIX OOPC 20140618 005000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000009+00030-00007-00005+00011+00025-00004+00441+010216910000132+ 81CBOVIX VIX OOPP 20140618 005000000002-00005+00088+00097+00093-00087-00177+00188+00184- 82CBOVIX VIX OOPP 20140618 005000000180-00265+00279+00276-00273-00237+00250-09786-008920810033140+ 81CBOVIX VIX OOPC 20140618 005500000007-00004+00012-00001+00003-00005+00018-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000007+00025-00006-00003+00008+00020-00003+00344+010471660000099+ 81CBOVIX VIX OOPP 20140618 005500000001+00004+00092+00097+00091-00089-00183+00190+00184- 82CBOVIX VIX OOPP 20140618 005500000182-00274+00282+00276-00275-00244+00251-09905-008529290038110+ 81CBOVIX VIX OOPC 20140618 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00019-00004-00002+00005+00015-00002+00242+010471660000067+ 81CBOVIX VIX OOPP 20140618 006000000002+00004+00095+00097+00090-00089-00187+00190+00183- 82CBOVIX VIX OOPP 20140618 006000000182-00279+00283+00276-00276-00248+00251-09959-008224560043101+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00003+00010-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00014-00003-00001+00004+00011-00001+00171+010471660000043+ 81CBOVIX VIX OOPP 20140618 006500000004+00005+00096+00098+00089-00089-00189+00191+00182- 82CBOVIX VIX OOPP 20140618 006500000182-00281+00284+00276-00275-00251+00251-09978-008150620048100+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00001-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00002-00001+00003+00009-00001+00122+010471660000030+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00098+00089-00088-00190+00192+00182- 82CBOVIX VIX OOPP 20140618 007000000182-00283+00285+00275-00275-00252+00250-09987-008150620053100+ 81CBOVIX VIX OOPC 20140716 001000000001-00001-00094-00094-00092+00092+00188-00188-00185+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00276+00279+00252-00218+09998+002573090007500+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00016-00002-00001+00044-00110-004304640000019+ 81CBOVIX VIX OOPC 20140716 001100000002-00001-00095-00094-00090+00092+00188-00188-00181+ 82CBOVIX VIX OOPC 20140716 001100000186+00281-00281-00271+00279+00252-00192+09989+002573090006500+ 81CBOVIX VIX OOPP 20140716 001100000006-00004+00003-00004+00012-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20140716 001100000001-00002+00005+00030-00006-00002+00066-00273-004304640000052+ 81CBOVIX VIX OOPC 20140716 001200000007-00001+00097-00092-00080+00094+00189-00185-00165+ 82CBOVIX VIX OOPC 20140716 001200000185+00281-00279-00246+00273+00252-00164+09781+003268170005527+ 81CBOVIX VIX OOPP 20140716 001200000011-00007+00004-00009+00020-00003+00001+00011+00032- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00011+00049-00014-00004+00089-00563-004304640000120+ 81CBOVIX VIX OOPC 20140716 001300000015-00009+00099-00081-00066+00096+00186-00173-00142+ 82CBOVIX VIX OOPC 20140716 001300000179+00275-00265-00213+00255+00247-00138+09174+003889280004671+ 81CBOVIX VIX OOPP 20140716 001300000016-00012+00005-00017+00030-00004+00003+00020+00048- 82CBOVIX VIX OOPP 20140716 001300000009-00008+00022+00072-00028-00007+00113-01006-004304640000241+ 81CBOVIX VIX OOPC 20140716 001400000023-00017+00100-00067-00051+00095+00181-00153-00118+ 82CBOVIX VIX OOPC 20140716 001400000167+00265-00242-00180+00231+00239-00117+08339+004442200003967+ 81CBOVIX VIX OOPP 20140716 001400000021-00020+00004-00031+00042-00004+00009+00039+00067- 82CBOVIX VIX OOPP 20140716 001400000019-00019+00045+00099-00049-00016+00133-01763-004717670000551+ 81CBOVIX VIX OOPC 20140716 001500000027-00024+00097-00051-00039+00092+00172-00131-00100+ 82CBOVIX VIX OOPC 20140716 001500000154+00250-00214-00154+00207+00227-00101+07485+004932460003423+ 81CBOVIX VIX OOPP 20140716 001500000025-00026+00002-00045+00052-00001+00017+00060+00085- 82CBOVIX VIX OOPP 20140716 001500000031-00032+00070+00124-00071-00027+00149-02552-005098360000984+ 81CBOVIX VIX OOPC 20140716 001600000030-00027+00095-00039-00029+00087+00164-00111-00084+ 82CBOVIX VIX OOPC 20140716 001600000140+00236-00188-00132+00185+00214-00087+06706+005365400002980+ 81CBOVIX VIX OOPP 20140716 001600000028-00029+00001+00056+00062-00004-00025+00078+00101- 82CBOVIX VIX OOPP 20140716 001600000045-00046+00095+00146-00093-00039+00163-03299-005448650001515+ 81CBOVIX VIX OOPC 20140716 001700000031-00030+00090-00029-00023+00082+00154-00094-00072+ 82CBOVIX VIX OOPC 20140716 001700000128+00221-00164-00115+00166+00200-00077+06025+005746090002633+ 81CBOVIX VIX OOPP 20140716 001700000030-00031+00005+00066+00069-00009-00035+00095+00113- 82CBOVIX VIX OOPP 20140716 001700000057-00060+00118+00163-00112-00052+00174-03973-005770430002143+ 81CBOVIX VIX OOPC 20140716 001800000031-00032+00085-00021-00018+00078+00144-00079-00063+ 82CBOVIX VIX OOPC 20140716 001800000118+00207-00142-00102+00151+00187-00069+05436+006079420002350+ 81CBOVIX VIX OOPP 20140716 001800000029-00033+00010+00074+00073-00014-00044+00109+00122- 82CBOVIX VIX OOPP 20140716 001800000067-00075+00139+00177-00127-00066+00183-04566-006065510002844+ 81CBOVIX VIX OOPC 20140716 001900000033-00030+00083-00017-00012+00071+00137-00069-00052+ 82CBOVIX VIX OOPC 20140716 001900000106+00196-00127-00088+00135+00175-00061+04924+006370020002085+ 81CBOVIX VIX OOPP 20140716 001900000031-00032+00012+00078+00080-00021-00051+00119+00133- 82CBOVIX VIX OOPP 20140716 001900000079-00086+00155+00191-00143-00078+00191-05084-006335670003570+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00077-00011-00010+00068+00128-00058-00047+ 82CBOVIX VIX OOPC 20140716 002000000099+00182-00111-00080+00125+00163-00055+04476+006622310001889+ 81CBOVIX VIX OOPP 20140716 002000000029-00033+00018+00084+00081-00024-00061+00130+00138- 82CBOVIX VIX OOPP 20140716 002000000086-00100+00171+00199-00154-00090+00197-05536-006582580004371+ 81CBOVIX VIX OOPC 20140716 002100000031-00030+00074-00008-00007+00063+00121-00051-00041+ 82CBOVIX VIX OOPC 20140716 002100000090+00171-00099-00070+00113+00152-00050+04080+006840480001696+ 81CBOVIX VIX OOPP 20140716 002100000030-00032+00021+00087+00085-00029-00068+00138+00144- 82CBOVIX VIX OOPP 20140716 002100000095-00111+00183+00208-00166-00100+00202-05931-006807870005180+ 81CBOVIX VIX OOPC 20140716 002200000032-00028+00071-00006-00004+00058+00115-00045-00035+ 82CBOVIX VIX OOPC 20140716 002200000082+00162-00089-00062+00102+00143-00044+03726+007028490001521+ 81CBOVIX VIX OOPP 20140716 002200000030-00030+00024+00089+00088-00034-00074+00144+00150- 82CBOVIX VIX OOPP 20140716 002200000103-00120+00194+00216-00176-00110+00207-06279-007013100006012+ 81CBOVIX VIX OOPC 20140716 002300000029-00029+00066-00002-00003+00055+00106-00038-00032+ 82CBOVIX VIX OOPC 20140716 002300000077+00151-00077-00057+00095+00133-00041+03407+007190080001388+ 81CBOVIX VIX OOPP 20140716 002300000027-00031+00029+00093+00088-00036-00082+00151+00153- 82CBOVIX VIX OOPP 20140716 002300000108-00131+00204+00221-00183-00120+00211-06587-007199770006887+ 81CBOVIX VIX OOPC 20140716 002400000029-00027+00063-00001-00001+00050+00101-00033-00027+ 82CBOVIX VIX OOPC 20140716 002400000070+00142-00070-00050+00086+00124-00036+03119+007328770001246+ 81CBOVIX VIX OOPP 20140716 002400000027-00029+00032+00094+00090-00041-00087+00155+00157- 82CBOVIX VIX OOPP 20140716 002400000114-00139+00212+00227-00191-00128+00215-06862-007369310007757+ 81CBOVIX VIX OOPC 20140716 002500000030-00024+00061-00001-00002-00045+00096-00030-00023+ 82CBOVIX VIX OOPC 20140716 002500000063+00135-00064-00044+00077+00117-00032+02856+007447840001110+ 81CBOVIX VIX OOPP 20140716 002500000028-00026+00033+00094+00093-00046-00091+00158+00162- 82CBOVIX VIX OOPP 20140716 002500000121-00146+00217+00234-00200-00135+00218-07109-007523080008630+ 81CBOVIX VIX OOPC 20140716 002600000027-00024+00056-00002+00001-00044+00089-00025-00021+ 82CBOVIX VIX OOPC 20140716 002600000059+00125-00055-00041+00072+00109-00030+02615+007550350001018+ 81CBOVIX VIX OOPP 20140716 002600000025-00027+00038+00097+00092-00047-00099+00163+00163- 82CBOVIX VIX OOPP 20140716 002600000124-00155+00225+00236-00204-00143+00221-07331-007662390009549+ 81CBOVIX VIX OOPC 20140716 002700000026-00023+00053-00003+00002-00041+00083-00021-00019+ 82CBOVIX VIX OOPC 20140716 002700000055+00117-00049-00037+00066+00101-00027+02395+007639140000921+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00042+00098+00093-00049-00104+00166+00165- 82CBOVIX VIX OOPP 20140716 002700000128-00163+00231+00240-00209-00150+00223-07533-007788470010464+ 81CBOVIX VIX OOPC 20140716 002800000026-00021+00051-00002+00003-00037+00079-00020-00016+ 82CBOVIX VIX OOPC 20140716 002800000049+00111-00045-00032+00059+00095-00024+02195+007716820000821+ 81CBOVIX VIX OOPP 20140716 002800000024-00024+00044+00098+00094-00053-00108+00168+00168- 82CBOVIX VIX OOPP 20140716 002800000133-00169+00236+00244-00215-00156+00226-07717-007902490011376+ 81CBOVIX VIX OOPC 20140716 002900000025-00019+00049-00002+00005-00033+00075-00018-00013+ 82CBOVIX VIX OOPC 20140716 002900000044+00105-00041-00028+00053+00089-00022+02011+007785780000734+ 81CBOVIX VIX OOPP 20140716 002900000024-00021+00045+00097+00096-00057-00110+00169+00171- 82CBOVIX VIX OOPP 20140716 002900000138-00173+00238+00249-00222-00161+00228-07885-008005560012285+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00045-00004+00004-00032+00069-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000042+00097-00035-00026+00050+00083-00020+01844+007848160000674+ 81CBOVIX VIX OOPP 20140716 003000000022-00022+00049+00099+00095-00058-00116+00173+00171- 82CBOVIX VIX OOPP 20140716 003000000140-00181+00244+00250-00225-00167+00230-08040-008098720013233+ 81CBOVIX VIX OOPC 20140716 003250000021-00016+00039-00004+00005-00026+00060-00011-00008+ 82CBOVIX VIX OOPC 20140716 003250000033+00083-00027-00019+00039+00070-00015+01490+007987520000521+ 81CBOVIX VIX OOPP 20140716 003250000019-00020+00055+00100+00095-00063-00126+00177+00174- 82CBOVIX VIX OOPP 20140716 003250000147-00195+00252+00255-00233-00179+00234-08374-008294520015594+ 81CBOVIX VIX OOPC 20140716 003500000018-00014+00034-00004+00005-00021+00051-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000027+00071-00021-00015+00032+00060-00012+01216+008121320000416+ 81CBOVIX VIX OOPP 20140716 003500000018-00017+00059+00099+00097-00068-00133+00180+00178- 82CBOVIX VIX OOPP 20140716 003500000154-00205+00258+00261-00242-00189+00237-08648-008447780017970+ 81CBOVIX VIX OOPC 20140716 003750000016-00012+00029-00004+00005-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20140716 003750000023+00062-00016-00012+00026+00051-00010+01009+008264750000338+ 81CBOVIX VIX OOPP 20140716 003750000014-00016+00065+00100+00096-00071-00142+00183+00178- 82CBOVIX VIX OOPP 20140716 003750000158-00216+00264+00263-00247-00199+00240-08873-008569460020386+ 81CBOVIX VIX OOPC 20140716 004000000015-00009+00027-00003+00006-00014+00040-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00055-00014-00009+00021+00045-00008+00854+008424220000272+ 81CBOVIX VIX OOPP 20140716 004000000014-00013+00067+00099+00097-00075-00147+00184+00181- 82CBOVIX VIX OOPP 20140716 004000000164-00224+00267+00267-00254-00206+00242-09059-008667960022799+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00048-00011-00008+00019+00039-00007+00737+008597280000240+ 81CBOVIX VIX OOPP 20140716 004250000011-00012+00072+00100+00095-00076-00153+00186+00181- 82CBOVIX VIX OOPP 20140716 004250000166-00232+00271+00268-00257-00212+00243-09213-008749160025247+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000014+00043-00009-00007+00017+00035-00006+00646+008772680000209+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00075+00100+00095-00078-00158+00187+00182- 82CBOVIX VIX OOPP 20140716 004500000169-00239+00274+00270-00260-00218+00245-09340-008816400027700+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00020-00002+00005-00010+00029-00003-00001+ 82CBOVIX VIX OOPC 20140716 004750000012+00040-00009-00005+00014+00031-00005+00569+008930370000176+ 81CBOVIX VIX OOPP 20140716 004750000008-00009+00077+00099+00095-00081-00161+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000172-00244+00275+00272-00264-00223+00246-09446-008870460030152+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00018-00002+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00035-00007-00004+00012+00027-00004+00495+009041440000153+ 81CBOVIX VIX OOPP 20140716 005000000006-00009+00080+00099+00094-00082-00166+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000173-00250+00277+00272-00265-00227+00247-09536-008909630032625+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00002+00008+00020-00003+00326+008964080000093+ 81CBOVIX VIX OOPP 20140716 005500000004-00008+00085+00099+00093-00084-00172+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000176-00259+00280+00274-00269-00234+00248-09681-008923640037572+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00009-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00002-00002+00005+00014-00002+00225+008964080000062+ 81CBOVIX VIX OOPP 20140716 006000000001-00007+00089+00099+00091-00085-00179+00191+00183- 82CBOVIX VIX OOPP 20140716 006000000178-00267+00282+00274-00271-00240+00249-09800-008793830042537+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00007-00001+00002-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00014-00002-00001+00003+00011-00001+00156+008964080000038+ 81CBOVIX VIX OOPP 20140716 006500000002+00007+00094+00099+00090-00086-00185+00192+00182- 82CBOVIX VIX OOPP 20140716 006500000179-00275+00284+00274-00273-00246+00250-09900-008415010047509+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00110+008964080000027+ 81CBOVIX VIX OOPP 20140716 007000000006+00007+00098+00100+00087-00086-00191+00193+00180- 82CBOVIX VIX OOPP 20140716 007000000180-00283+00287+00273-00273-00251+00250-09972-007641440052500+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00275+00279+00252-00222+09996+002589300007850+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00017-00001-00001+00040-00119-004033530000022+ 81CBOVIX VIX OOPC 20140820 001100000003-00002-00096-00095-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00282-00268+00278+00252-00200+09978+002589300006850+ 81CBOVIX VIX OOPP 20140820 001100000008-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00006+00031-00004-00002+00060-00279-004033530000058+ 81CBOVIX VIX OOPC 20140820 001200000010-00001+00099-00091-00077+00094+00190-00185-00162+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00278-00242+00273+00251-00172+09734+003219390005889+ 81CBOVIX VIX OOPP 20140820 001200000012-00008+00006-00010+00021-00004+00001-00011+00033- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00012+00049-00011-00004+00081-00555-004033530000128+ 81CBOVIX VIX OOPC 20140820 001300000018-00010+00102-00080-00063+00097+00188-00171-00139+ 82CBOVIX VIX OOPC 20140820 001300000181+00276-00263-00211+00258+00247-00147+09146+003782110005049+ 81CBOVIX VIX OOPP 20140820 001300000017-00013+00007-00018+00031-00006+00001+00021+00048- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00022+00071-00022-00007+00104-00966-004033530000249+ 81CBOVIX VIX OOPC 20140820 001400000026-00018+00103-00065-00048+00097+00184-00151-00117+ 82CBOVIX VIX OOPC 20140820 001400000171+00268-00240-00181+00237+00238-00127+08380+004282670004357+ 81CBOVIX VIX OOPP 20140820 001400000023-00022+00007-00032+00043-00007+00006+00040+00068- 82CBOVIX VIX OOPP 20140820 001400000013-00016+00045+00097-00041-00016+00124-01670-004415020000555+ 81CBOVIX VIX OOPC 20140820 001500000031-00026+00102-00050-00037+00096+00177-00130-00099+ 82CBOVIX VIX OOPC 20140820 001500000160+00255-00213-00156+00216+00227-00110+07603+004726080003810+ 81CBOVIX VIX OOPP 20140820 001500000028-00028+00006-00046+00054-00005+00012+00060+00085- 82CBOVIX VIX OOPP 20140820 001500000024-00027+00070+00121-00061-00026+00140-02406-004764900000979+ 81CBOVIX VIX OOPC 20140820 001600000035-00029+00101-00039-00026+00091+00171-00112-00083+ 82CBOVIX VIX OOPC 20140820 001600000147+00244-00189-00134+00196+00215-00097+06889+005117160003356+ 81CBOVIX VIX OOPP 20140820 001600000032-00032+00005-00057+00064-00001+00018+00077+00101- 82CBOVIX VIX OOPP 20140820 001600000037-00039+00093+00143-00082-00038+00154-03106-005085200001495+ 81CBOVIX VIX OOPC 20140820 001700000035-00034+00096-00027-00021+00089+00161-00094-00073+ 82CBOVIX VIX OOPC 20140820 001700000138+00229-00164-00120+00180+00202-00087+06258+005460520003012+ 81CBOVIX VIX OOPP 20140820 001700000032-00036+00000+00069+00069-00002-00029+00096+00111- 82CBOVIX VIX OOPP 20140820 001700000046-00053+00118+00158-00098-00051+00165-03744-005377920002126+ 81CBOVIX VIX OOPC 20140820 001800000036-00035+00093-00020-00016+00084+00153-00080-00063+ 82CBOVIX VIX OOPC 20140820 001800000128+00217-00145-00106+00165+00189-00078+05705+005760560002705+ 81CBOVIX VIX OOPP 20140820 001800000034-00038+00003+00076+00075-00007-00036+00109+00122- 82CBOVIX VIX OOPP 20140820 001800000057-00066+00137+00173-00114-00063+00175-04311-005644930002800+ 81CBOVIX VIX OOPC 20140820 001900000037-00035+00089-00014-00011+00080+00146-00069-00055+ 82CBOVIX VIX OOPC 20140820 001900000118+00205-00128-00094+00151+00178-00070+05219+006021490002444+ 81CBOVIX VIX OOPP 20140820 001900000034-00038+00007+00082+00080-00011-00044+00121+00130- 82CBOVIX VIX OOPP 20140820 001900000067-00078+00155+00185-00128-00075+00182-04812-005888060003528+ 81CBOVIX VIX OOPC 20140820 002000000037-00035+00086-00010-00007+00075+00139-00060-00047+ 82CBOVIX VIX OOPC 20140820 002000000109+00195-00115-00083+00138+00167-00064+04788+006247330002210+ 81CBOVIX VIX OOPP 20140820 002000000035-00038+00010+00086+00084-00017-00051+00130+00137- 82CBOVIX VIX OOPP 20140820 002000000076-00088+00169+00195-00141-00086+00189-05253-006109050004291+ 81CBOVIX VIX OOPC 20140820 002100000036-00036+00081-00005-00005+00072+00131-00051-00043+ 82CBOVIX VIX OOPC 20140820 002100000102+00183-00101-00076+00128+00157-00058+04403+006441870002019+ 81CBOVIX VIX OOPP 20140820 002100000033-00038+00015+00091+00086-00020-00059+00139+00142- 82CBOVIX VIX OOPP 20140820 002100000083-00100+00183+00203-00151-00096+00195-05644-006309570005102+ 81CBOVIX VIX OOPC 20140820 002200000038-00033+00080-00004-00001+00065+00126-00046-00036+ 82CBOVIX VIX OOPC 20140820 002200000093+00176-00092-00066+00116+00148-00052+04056+006608720001815+ 81CBOVIX VIX OOPP 20140820 002200000035-00035+00016+00092+00090-00026-00064+00144+00149- 82CBOVIX VIX OOPP 20140820 002200000092-00108+00191+00213-00163-00105+00200-05991-006491200005904+ 81CBOVIX VIX OOPC 20140820 002300000036-00033+00075-00001-00000+00062+00119-00039-00032+ 82CBOVIX VIX OOPC 20140820 002300000087+00165-00081-00061+00108+00139-00048+03740+006751270001662+ 81CBOVIX VIX OOPP 20140820 002300000033-00036+00021+00096+00091-00029-00072+00151+00152- 82CBOVIX VIX OOPP 20140820 002300000097-00119+00202+00218-00170-00115+00204-06302-006655450006764+ 81CBOVIX VIX OOPC 20140820 002400000034-00033+00071-00002+00001-00059+00112-00033-00029+ 82CBOVIX VIX OOPC 20140820 002400000082+00156-00072-00055+00101+00130-00044+03450+006872740001521+ 81CBOVIX VIX OOPP 20140820 002400000031-00035+00025+00098+00091-00032-00078+00157+00155- 82CBOVIX VIX OOPP 20140820 002400000103-00128+00211+00223-00178-00123+00208-06581-006803780007634+ 81CBOVIX VIX OOPC 20140820 002500000034-00030+00069-00002+00003-00055+00107-00030-00025+ 82CBOVIX VIX OOPC 20140820 002500000075+00148-00066-00049+00092+00123-00040+03184+006976110001372+ 81CBOVIX VIX OOPP 20140820 002500000031-00033+00027+00098+00094-00036-00083+00160+00160- 82CBOVIX VIX OOPP 20140820 002500000109-00135+00217+00229-00186-00130+00212-06834-006937520008497+ 81CBOVIX VIX OOPC 20140820 002600000034-00028+00067-00002+00005-00050+00102-00027-00020+ 82CBOVIX VIX OOPC 20140820 002600000068+00141-00060-00043+00083+00116-00036+02938+007064190001237+ 81CBOVIX VIX OOPP 20140820 002600000031-00031+00030+00099+00096-00040-00087+00163+00163- 82CBOVIX VIX OOPP 20140820 002600000115-00142+00223+00234-00194-00137+00215-07064-007057980009376+ 81CBOVIX VIX OOPC 20140820 002700000032-00028+00062-00005+00005-00048+00095-00022-00019+ 82CBOVIX VIX OOPC 20140820 002700000065+00132-00052-00040+00078+00108-00033+02712+007139560001140+ 81CBOVIX VIX OOPP 20140820 002700000029-00031+00034+00101+00095-00042-00094+00168+00164- 82CBOVIX VIX OOPP 20140820 002700000118-00151+00230+00237-00198-00145+00218-07274-007166360010291+ 81CBOVIX VIX OOPC 20140820 002800000030-00027+00059-00006+00005-00045+00090-00018-00017+ 82CBOVIX VIX OOPC 20140820 002800000060+00124-00046-00036+00073+00101-00030+02502+007204630001039+ 81CBOVIX VIX OOPP 20140820 002800000027-00031+00037+00102+00095-00044-00099+00171+00166- 82CBOVIX VIX OOPP 20140820 002800000122-00158+00236+00240-00203-00151+00220-07467-007263780011201+ 81CBOVIX VIX OOPC 20140820 002900000030-00025+00057-00006+00007-00041+00086-00017-00014+ 82CBOVIX VIX OOPC 20140820 002900000055+00118-00043-00032+00066+00096-00027+02309+007261580000935+ 81CBOVIX VIX OOPP 20140820 002900000027-00029+00039+00102+00096-00048-00103+00173+00169- 82CBOVIX VIX OOPP 20140820 002900000127-00163+00240+00244-00209-00156+00223-07644-007351310012108+ 81CBOVIX VIX OOPC 20140820 003000000030-00022+00055-00005+00008-00037+00083-00016-00011+ 82CBOVIX VIX OOPC 20140820 003000000049+00113-00040-00027+00059+00090-00024+02131+007312400000835+ 81CBOVIX VIX OOPP 20140820 003000000028-00026+00040+00101+00099-00052-00105+00173+00172- 82CBOVIX VIX OOPP 20140820 003000000133-00168+00242+00249-00216-00161+00226-07808-007429920013012+ 81CBOVIX VIX OOPC 20140820 003250000025-00021+00046-00007+00007-00033+00070-00009-00009+ 82CBOVIX VIX OOPC 20140820 003250000042+00096-00028-00023+00050+00077-00020+01748+007423890000679+ 81CBOVIX VIX OOPP 20140820 003250000023-00025+00049+00104+00097-00056-00118+00180+00173- 82CBOVIX VIX OOPP 20140820 003250000139-00184+00253+00252-00224-00174+00230-08166-007593180015368+ 81CBOVIX VIX OOPC 20140820 003500000025-00016+00043-00005+00009-00025+00063-00008-00004+ 82CBOVIX VIX OOPC 20140820 003500000033+00086-00024-00016+00039+00066-00015+01446+007530150000523+ 81CBOVIX VIX OOPP 20140820 003500000022-00021+00053+00102+00098-00062-00125+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000147-00195+00258+00259-00234-00185+00234-08464-007718150017716+ 81CBOVIX VIX OOPC 20140820 003750000021-00016+00036-00007+00007-00023+00054-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000029+00074-00017-00014+00034+00057-00013+01212+007645740000444+ 81CBOVIX VIX OOPP 20140820 003750000018-00020+00059+00104+00097-00065-00134+00185+00178- 82CBOVIX VIX OOPP 20140820 003750000152-00207+00265+00261-00240-00194+00237-08712-007813890020115+ 81CBOVIX VIX OOPC 20140820 004000000019-00013+00033-00006+00007-00020+00048-00003-00003+ 82CBOVIX VIX OOPC 20140820 004000000024+00066-00014-00011+00028+00050-00011+01033+007777330000368+ 81CBOVIX VIX OOPP 20140820 004000000016-00018+00064+00103+00097-00069-00141+00187+00180- 82CBOVIX VIX OOPP 20140820 004000000157-00217+00269+00264-00246-00202+00239-08921-007886440022524+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00030-00005+00008-00016+00044-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00060-00012-00008+00024+00044-00009+00897+007923740000308+ 81CBOVIX VIX OOPP 20140820 004250000014-00015+00067+00102+00097-00073-00147+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000162-00224+00272+00268-00252-00209+00242-09096-007938880024940+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00027-00005+00007-00015+00039-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000019+00053-00010-00008+00022+00039-00008+00791+008075900000277+ 81CBOVIX VIX OOPP 20140820 004500000011-00015+00072+00103+00095-00074-00153+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000164-00233+00275+00268-00255-00215+00243-09245-007971310027388+ 81CBOVIX VIX OOPC 20140820 004750000015-00010+00024-00005+00006-00014+00036-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000017+00048-00008-00007+00019+00035-00007+00701+008216860000245+ 81CBOVIX VIX OOPP 20140820 004750000009-00013+00075+00102+00095-00077-00158+00190+00182- 82CBOVIX VIX OOPP 20140820 004750000168-00240+00278+00270-00259-00221+00245-09375-007980840029833+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00023-00004+00007-00011+00033-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000014+00044-00007-00005+00016+00032-00006+00618+008321810000207+ 81CBOVIX VIX OOPP 20140820 005000000007-00012+00078+00102+00094-00079-00163+00191+00182- 82CBOVIX VIX OOPP 20140820 005000000170-00246+00279+00271-00262-00225+00246-09488-007961600032285+ 81CBOVIX VIX OOPC 20140820 005500000010-00006+00017-00003+00005-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20140820 005500000010+00033-00004-00003+00011+00023-00004+00428+008285020000138+ 81CBOVIX VIX OOPP 20140820 005500000003-00010+00085+00102+00092-00082-00173+00192+00182- 82CBOVIX VIX OOPP 20140820 005500000174-00259+00283+00273-00267-00235+00248-09685-007798440037216+ 81CBOVIX VIX OOPC 20140820 006000000009-00004+00014-00002+00005-00005+00019-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000006+00026-00003-00001+00007+00018-00003+00305+008285020000087+ 81CBOVIX VIX OOPP 20140820 006000000002+00009+00092+00102+00089-00084-00182+00194+00181- 82CBOVIX VIX OOPP 20140820 006000000177-00271+00286+00273-00270-00243+00249-09849-007375300042167+ 81CBOVIX VIX OOPC 20140820 006500000006-00003+00010-00002+00003-00004+00015-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000005+00020-00002-00001+00005+00013-00002+00219+008285020000063+ 81CBOVIX VIX OOPP 20140820 006500000007+00009+00100+00103+00085-00084-00192+00196+00178- 82CBOVIX VIX OOPP 20140820 006500000177-00283+00289+00271-00271-00251+00249-09964-006537930047150+ 81CBOVIX VIX OOPC 20140820 007000000005-00002+00008-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140820 007000000003+00016-00001-00000+00003+00010-00001+00158+008285020000040+ 81CBOVIX VIX OOPP 20140820 007000000009+00010+00101+00103+00084-00083-00194+00197+00177- 82CBOVIX VIX OOPP 20140820 007000000176-00286+00290+00270-00270-00252+00249-09978-006537930052150+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00206-00206-00205+00206+00413-00413-00405+ 82CBOVXEEM VXEEM OOPC 20140318 001800000411+00619-00619-00571+00590+00557-00203+09999+004541800006750+ 81CBOVXEEM VXEEM OOPP 20140318 001800000001-00001+00001+00001+00009-00003-00001+00001+00031- 82CBOVXEEM VXEEM OOPP 20140318 001800000017-00001+00001+00087-00067-00000+00354-00108-007594310000013+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000-00206-00206-00205+00206+00413-00413-00400+ 82CBOVXEEM VXEEM OOPC 20140318 001900000410+00619-00619-00534+00554+00557-00173+09999+003517920005750+ 81CBOVXEEM VXEEM OOPP 20140318 001900000003-00002+00002+00004+00017-00006-00003+00004+00056- 82CBOVXEEM VXEEM OOPP 20140318 001900000037-00004+00004+00137-00116-00001+00383-00276-007594310000039+ 81CBOVXEEM VXEEM OOPC 20140318 002000000000-00000-00206-00206-00203+00206+00413-00413-00376+ 82CBOVXEEM VXEEM OOPC 20140318 002000000397+00619-00619-00462+00472+00557-00143+09996+003335810004750+ 81CBOVXEEM VXEEM OOPP 20140318 002000000005-00004+00005+00008+00030-00014-00008+00009+00089- 82CBOVXEEM VXEEM OOPP 20140318 002000000067-00009+00010+00196-00177-00003+00411-00595-007594310000097+ 81CBOVXEEM VXEEM OOPC 20140318 002100000002-00000+00206-00206-00188+00202+00412-00412-00322+ 82CBOVXEEM VXEEM OOPC 20140318 002100000345+00618-00618-00370+00375+00557-00113+09905+003766010003755+ 81CBOVXEEM VXEEM OOPP 20140318 002100000007-00006+00011+00017+00048-00027-00017+00020+00130- 82CBOVXEEM VXEEM OOPP 20140318 002100000106-00020+00020+00262-00246-00006+00438-01115-007594310000204+ 81CBOVXEEM VXEEM OOPC 20140318 002200000006-00004+00201-00198-00154+00178+00405-00405-00249+ 82CBOVXEEM VXEEM OOPC 20140318 002200000267+00611-00611-00279+00283+00554-00085+09190+004607430002830+ 81CBOVXEEM VXEEM OOPP 20140318 002200000010-00009+00019+00030+00070-00045-00032+00036+00175- 82CBOVXEEM VXEEM OOPP 20140318 002200000153-00036+00038+00328-00317-00012+00463-01857-007594310000385+ 81CBOVXEEM VXEEM OOPC 20140318 002300000011-00010+00183-00173-00117+00143+00378-00375-00186+ 82CBOVXEEM VXEEM OOPC 20140318 002300000201+00582-00581-00209+00212+00546-00064+07695+005687380002129+ 81CBOVXEEM VXEEM OOPP 20140318 002300000012-00011+00031+00047+00093-00068-00052+00060+00221- 82CBOVXEEM VXEEM OOPP 20140318 002300000203-00060+00063+00392-00384-00019+00485-02776-007488050000643+ 81CBOVXEEM VXEEM OOPC 20140318 002400000014-00013+00161-00141-00089+00112+00339-00328-00143+ 82CBOVXEEM VXEEM OOPC 20140318 002400000155+00533-00529-00162+00166+00529-00050+06189+006861570001667+ 81CBOVXEEM VXEEM OOPP 20140318 002400000014-00013+00048+00069+00117-00092-00081+00094+00264- 82CBOVXEEM VXEEM OOPP 20140318 002400000249-00096+00102+00445-00440-00032+00503-03878-007688360001060+ 81CBOVXEEM VXEEM OOPC 20140318 002500000015-00013+00139-00113-00069+00091+00298-00278-00114+ 82CBOVXEEM VXEEM OOPC 20140318 002500000126+00478-00467-00132+00135+00508-00041+05037+008014050001370+ 81CBOVXEEM VXEEM OOPP 20140318 002500000015-00013+00067+00093+00137-00115-00116+00135+00297- 82CBOVXEEM VXEEM OOPP 20140318 002500000285-00142+00153+00485-00481-00049+00515-04954-008120630001640+ 81CBOVXEEM VXEEM OOPC 20140318 002600000014-00014+00120-00091-00057+00077+00260-00235-00096+ 82CBOVXEEM VXEEM OOPC 20140318 002600000106+00425-00406-00112+00116+00484-00035+04197+009057300001176+ 81CBOVXEEM VXEEM OOPP 20140318 002600000014-00014+00086+00115+00150-00131-00152+00177+00320- 82CBOVXEEM VXEEM OOPP 20140318 002600000310-00192+00210+00512-00509-00071+00523-05858-008716870002363+ 81CBOVXEEM VXEEM OOPC 20140318 002700000012-00014+00105-00075-00048+00066+00229-00199-00082+ 82CBOVXEEM VXEEM OOPC 20140318 002700000091+00379-00354-00096+00100+00459-00031+03556+009932170001018+ 81CBOVXEEM VXEEM OOPP 20140318 002700000012-00014+00103+00133+00160-00143-00185+00214+00336- 82CBOVXEEM VXEEM OOPP 20140318 002700000328-00240+00264+00530-00527-00095+00529-06556-009415730003178+ 81CBOVXEEM VXEEM OOPC 20140318 002800000013-00011+00094-00064-00039+00055+00204-00172-00068+ 82CBOVXEEM VXEEM OOPC 20140318 002800000076+00340-00311-00080+00083+00435-00026+03029+010607870000853+ 81CBOVXEEM VXEEM OOPP 20140318 002800000013-00011+00115+00145+00169-00153-00212+00243+00349- 82CBOVXEEM VXEEM OOPP 20140318 002800000341-00281+00310+00544-00541-00120+00533-07078-010162490004036+ 81CBOVXEEM VXEEM OOPC 20140318 002900000011-00012+00081-00052-00034+00048+00178-00146-00058+ 82CBOVXEEM VXEEM OOPC 20140318 002900000065+00302-00269-00068+00071+00410-00022+02569+011082030000729+ 81CBOVXEEM VXEEM OOPP 20140318 002900000011-00012+00126+00155+00173-00159-00236+00268+00356- 82CBOVXEEM VXEEM OOPP 20140318 002900000349-00318+00350+00552-00550-00146+00536-07474-010909030004952+ 81CBOVXEEM VXEEM OOPC 20140318 003000000012-00009+00072-00044-00026+00039+00158-00125-00046+ 82CBOVXEEM VXEEM OOPC 20140318 003000000052+00269-00235-00054+00057+00386-00017+02153+011380650000580+ 81CBOVXEEM VXEEM OOPP 20140318 003000000011-00009+00133+00161+00179-00166-00253+00286+00364- 82CBOVXEEM VXEEM OOPP 20140318 003000000358-00348+00382+00561-00559-00171+00538-07787-011613900005864+ 81CBOVXEEM VXEEM OOPC 20140318 003250000008-00007+00049-00026-00015+00023+00110-00080-00027+ 82CBOVXEEM VXEEM OOPC 20140318 003250000030+00194-00159-00031+00033+00326-00010+01327+011785930000331+ 81CBOVXEEM VXEEM OOPP 20140318 003250000009-00008+00151+00176+00186-00176-00291+00322+00377- 82CBOVXEEM VXEEM OOPP 20140318 003250000372-00410+00445+00576-00574-00230+00543-08387-012981390008210+ 81CBOVXEEM VXEEM OOPC 20140318 003500000007-00005+00038-00019-00011+00018+00085-00059-00021+ 82CBOVXEEM VXEEM OOPC 20140318 003500000024+00151-00119-00025+00026+00273-00008+01014+013137470000264+ 81CBOVXEEM VXEEM OOPP 20140318 003500000007-00006+00167+00186+00193-00186-00324+00350+00389- 82CBOVXEEM VXEEM OOPP 20140318 003500000386-00463+00495+00591-00589-00283+00548-08905-013525570010550+ 81CBOVXEEM VXEEM OOPC 20140318 003750000005-00004+00025-00011-00006+00010+00058-00036-00011+ 82CBOVXEEM VXEEM OOPC 20140318 003750000013+00106-00077-00013+00014+00222-00004+00603+013137470000142+ 81CBOVXEEM VXEEM OOPP 20140318 003750000005-00004+00181+00196+00200-00196-00355+00376+00401- 82CBOVXEEM VXEEM OOPP 20140318 003750000399-00513+00541+00605-00605-00335+00553-09395-013142190012892+ 81CBOVXEEM VXEEM OOPC 20140318 004000000003-00002+00016-00006-00003+00006+00038-00022-00006+ 82CBOVXEEM VXEEM OOPC 20140318 004000000007+00072-00049-00007+00008+00177-00002+00349+013137470000076+ 81CBOVXEEM VXEEM OOPP 20140318 004000000002-00002+00195+00203+00204-00203-00384+00397+00409- 82CBOVXEEM VXEEM OOPP 20140318 004000000408-00562+00582+00615-00615-00389+00556-09777-011985890015291+ 81CBOVXEEM VXEEM OOPC 20140318 004250000002-00001+00010-00003-00002+00003+00024-00013-00003+ 82CBOVXEEM VXEEM OOPC 20140318 004250000004+00048-00030-00004+00004+00138-00001+00198+013137470000040+ 81CBOVXEEM VXEEM OOPP 20140318 004250000000-00000+00203+00206+00206-00206-00403+00409+00412- 82CBOVXEEM VXEEM OOPP 20140318 004250000412-00597+00608+00618-00618-00443+00557-09958-010470250017755+ 81CBOVXEEM VXEEM OOPC 20140318 004500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVXEEM VXEEM OOPC 20140318 004500000002+00031-00018-00002+00002+00106-00001+00110+013137470000020+ 81CBOVXEEM VXEEM OOPP 20140318 004500000000+00000+00206+00206+00206-00206-00411+00412+00412- 82CBOVXEEM VXEEM OOPP 20140318 004500000412-00613+00617+00619-00619-00488+00557-09995-009267730020250+ 81CBOVXEEM VXEEM OOPC 20140318 004750000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVXEEM VXEEM OOPC 20140318 004750000001+00020-00011-00001+00001+00080-00000+00061+013137470000010+ 81CBOVXEEM VXEEM OOPP 20140318 004750000000+00000+00206+00206+00206-00206-00412+00413+00412- 82CBOVXEEM VXEEM OOPP 20140318 004750000412-00616+00618+00619-00619-00512+00557-09998-009309730022750+ 81CBOVXEEM VXEEM OOPC 20140318 005000000001-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140318 005000000000+00013-00006-00000+00000+00060-00000+00033+013137470000005+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000+00000+00206+00206+00206-00206-00412+00413+00412- 82CBOVXEEM VXEEM OOPP 20140318 005000000412-00618+00619+00619-00619-00528+00557-09999-009309730025250+ 81CBOVXEEM VXEEM OOPC 20140416 001700000003-00001+00211-00209-00200+00209+00421-00420-00392+ 82CBOVXEEM VXEEM OOPC 20140416 001700000411+00631-00631-00562+00593+00569-00250+09876+005448310008320+ 81CBOVXEEM VXEEM OOPP 20140416 001700000002-00001+00000+00001+00009-00001-00001+00001+00025- 82CBOVXEEM VXEEM OOPP 20140416 001700000008-00001+00001+00063-00034-00000+00320-00085-005104100000013+ 81CBOVXEEM VXEEM OOPC 20140416 001800000005-00002+00211-00208-00193+00208+00419-00418-00376+ 82CBOVXEEM VXEEM OOPC 20140416 001800000402+00629-00629-00530+00566+00568-00220+09774+005243100007338+ 81CBOVXEEM VXEEM OOPP 20140416 001800000004-00002+00001+00003+00016-00002-00002+00003+00043- 82CBOVXEEM VXEEM OOPP 20140416 001800000018-00003+00003+00099-00064-00001+00349-00199-005104100000032+ 81CBOVXEEM VXEEM OOPC 20140416 001900000008-00004+00209-00204-00183+00205+00416-00414-00352+ 82CBOVXEEM VXEEM OOPC 20140416 001900000386+00626-00625-00487+00525+00567-00191+09571+005181830006381+ 81CBOVXEEM VXEEM OOPP 20140416 001900000007-00004+00002+00007+00027-00005-00005+00007+00068- 82CBOVXEEM VXEEM OOPP 20140416 001900000034-00007+00007+00144-00105-00002+00378-00407-005104100000074+ 81CBOVXEEM VXEEM OOPC 20140416 002000000011-00008+00206-00197-00168+00199+00410-00405-00321+ 82CBOVXEEM VXEEM OOPC 20140416 002000000361+00618-00616-00435+00473+00564-00164+09209+005243140005472+ 81CBOVXEEM VXEEM OOPP 20140416 002000000010-00007+00004+00013+00041-00011-00011+00015+00099- 82CBOVXEEM VXEEM OOPP 20140416 002000000059-00014+00015+00195-00158-00005+00406-00741-005104100000153+ 81CBOVXEEM VXEEM OOPC 20140416 002100000015-00013+00201-00184-00150+00189+00399-00390-00285+ 82CBOVXEEM VXEEM OOPC 20140416 002100000327+00604-00599-00380+00415+00559-00139+08661+005407000004642+ 81CBOVXEEM VXEEM OOPP 20140416 002100000014-00011+00008+00023+00058-00020-00020+00027+00134- 82CBOVXEEM VXEEM OOPP 20140416 002100000091-00025+00028+00251-00217-00008+00432-01222-005104100000282+ 81CBOVXEEM VXEEM OOPC 20140416 002200000019-00018+00193-00167-00131+00175+00383-00367-00248+ 82CBOVXEEM VXEEM OOPC 20140416 002200000290+00582-00573-00326+00357+00551-00118+07954+005654690003918+ 81CBOVXEEM VXEEM OOPP 20140416 002200000018-00018+00019+00045+00080-00036-00040+00057+00174- 82CBOVXEEM VXEEM OOPP 20140416 002200000131-00052+00061+00305-00275-00019+00451-02070-005734430000639+ 81CBOVXEEM VXEEM OOPC 20140416 002300000022-00021+00182-00148-00112+00158+00362-00338-00212+ 82CBOVXEEM VXEEM OOPC 20140416 002300000253+00554-00539-00278+00305+00539-00099+07166+005968830003311+ 81CBOVXEEM VXEEM OOPP 20140416 002300000021-00023+00031+00067+00099-00052-00064+00090+00208- 82CBOVXEEM VXEEM OOPP 20140416 002300000167-00084+00102+00350-00322-00033+00467-02897-006291150001109+ 81CBOVXEEM VXEEM OOPC 20140416 002400000025-00023+00172-00129-00094+00141+00339-00306-00181+ 82CBOVXEEM VXEEM OOPC 20140416 002400000219+00523-00499-00237+00260+00524-00084+06382+006333360002812+ 81CBOVXEEM VXEEM OOPP 20140416 002400000024-00024+00041+00085+00116-00069-00086+00122+00237- 82CBOVXEEM VXEEM OOPP 20140416 002400000198-00116+00143+00388-00363-00050+00480-03649-006783930001663+ 81CBOVXEEM VXEEM OOPC 20140416 002500000025-00026+00158-00109-00081+00127+00313-00271-00158+ 82CBOVXEEM VXEEM OOPC 20140416 002500000192+00486-00453-00206+00227+00505-00073+05664+006733570002446+ 81CBOVXEEM VXEEM OOPP 20140416 002500000025-00026+00054+00103+00128-00082-00111+00154+00259- 82CBOVXEEM VXEEM OOPP 20140416 002500000223-00151+00186+00418-00395-00068+00491-04317-007221710002310+ 81CBOVXEEM VXEEM OOPC 20140416 002600000025-00026+00146-00093-00070+00114+00289-00241-00138+ 82CBOVXEEM VXEEM OOPC 20140416 002600000170+00452-00410-00180+00199+00485-00065+05038+007156040002152+ 81CBOVXEEM VXEEM OOPP 20140416 002600000025-00027+00065+00118+00139-00094-00133+00183+00279- 82CBOVXEEM VXEEM OOPP 20140416 002600000245-00184+00227+00443-00422-00088+00500-04903-007612720003008+ 81CBOVXEEM VXEEM OOPC 20140416 002700000026-00025+00136-00081-00060+00102+00268-00215-00121+ 82CBOVXEEM VXEEM OOPC 20140416 002700000151+00420-00371-00159+00177+00464-00057+04509+007588720001913+ 81CBOVXEEM VXEEM OOPP 20140416 002700000025-00026+00075+00129+00149-00106-00153+00207+00296- 82CBOVXEEM VXEEM OOPP 20140416 002700000264-00213+00263+00466-00446-00109+00508-05417-007964500003741+ 81CBOVXEEM VXEEM OOPC 20140416 002800000025-00025+00126-00070-00053+00093+00248-00191-00108+ 82CBOVXEEM VXEEM OOPC 20140416 002800000137+00389-00335-00143+00160+00442-00052+04067+008020850001736+ 81CBOVXEEM VXEEM OOPP 20140416 002800000024-00026+00085+00140+00156-00115-00173+00230+00310- 82CBOVXEEM VXEEM OOPP 20140416 002800000280-00243+00297+00484-00466-00129+00514-05869-008283840004522+ 81CBOVXEEM VXEEM OOPC 20140416 002900000024-00025+00117-00061-00047+00086+00230-00171-00098+ 82CBOVXEEM VXEEM OOPC 20140416 002900000125+00362-00304-00130+00146+00420-00048+03696+008443030001591+ 81CBOVXEEM VXEEM OOPP 20140416 002900000023-00025+00094+00150+00162-00123-00191+00250+00321- 82CBOVXEEM VXEEM OOPP 20140416 002900000294-00270+00328+00499-00483-00150+00520-06266-008576840005335+ 81CBOVXEEM VXEEM OOPC 20140416 003000000026-00021+00112-00057-00040+00077+00217-00157-00087+ 82CBOVXEEM VXEEM OOPC 20140416 003000000112+00341-00280-00117+00131+00400-00043+03383+008847160001443+ 81CBOVXEEM VXEEM OOPP 20140416 003000000025-00022+00100+00155+00170-00134-00205+00265+00334- 82CBOVXEEM VXEEM OOPP 20140416 003000000309-00292+00353+00515-00500-00169+00526-06616-008848880006143+ 81CBOVXEEM VXEEM OOPC 20140416 003250000022-00021+00094-00041-00033+00065+00183-00123-00072+ 82CBOVXEEM VXEEM OOPC 20140416 003250000094+00289-00225-00097+00110+00352-00037+02767+009737470001218+ 81CBOVXEEM VXEEM OOPP 20140416 003250000021-00021+00119+00171+00179-00148-00242+00301+00353- 82CBOVXEEM VXEEM OOPP 20140416 003250000332-00348+00412+00540-00528-00218+00535-07319-009466120008336+ 81CBOVXEEM VXEEM OOPC 20140416 003500000020-00019+00081-00032-00026+00055+00157-00100-00059+ 82CBOVXEEM VXEEM OOPC 20140416 003500000078+00248-00184-00080+00091+00311-00030+02289+010407100001011+ 81CBOVXEEM VXEEM OOPP 20140416 003500000019-00019+00134+00182+00186-00159-00271+00327+00367- 82CBOVXEEM VXEEM OOPP 20140416 003500000349-00392+00455+00558-00548-00261+00542-07831-010032940010616+ 81CBOVXEEM VXEEM OOPC 20140416 003750000019-00015+00070-00026-00019+00044+00135-00081-00046+ 82CBOVXEEM VXEEM OOPC 20140416 003750000062+00214-00152-00063+00072+00274-00024+01878+010838630000803+ 81CBOVXEEM VXEEM OOPP 20140416 003750000019-00015+00143+00186+00193-00169-00290+00343+00379- 82CBOVXEEM VXEEM OOPP 20140416 003750000363-00424+00485+00574-00565-00297+00547-08204-010574840012935+ 81CBOVXEEM VXEEM OOPC 20140416 004000000016-00014+00058-00018-00015+00036+00113-00063-00037+ 82CBOVXEEM VXEEM OOPC 20140416 004000000050+00180-00122-00050+00058+00240-00019+01510+011066510000635+ 81CBOVXEEM VXEEM OOPP 20140416 004000000015-00015+00153+00193+00195-00174-00309+00359+00384- 82CBOVXEEM VXEEM OOPP 20140416 004000000371-00453+00511+00581-00574-00329+00550-08482-011089440015338+ 81CBOVXEEM VXEEM OOPC 20140416 004250000015-00010+00050-00015-00010+00027+00095-00051-00027+ 82CBOVXEEM VXEEM OOPC 20140416 004250000037+00152-00098-00037+00043+00210-00014+01194+011177060000467+ 81CBOVXEEM VXEEM OOPP 20140416 004250000015-00013+00159+00196+00198-00180-00323+00368+00391- 82CBOVXEEM VXEEM OOPP 20140416 004250000379-00474+00529+00590-00583-00356+00553-08703-011546480017737+ 81CBOVXEEM VXEEM OOPC 20140416 004500000012-00010+00041-00010-00008+00023+00079-00039-00022+ 82CBOVXEEM VXEEM OOPC 20140416 004500000030+00127-00078-00030+00034+00182-00011+00952+011308490000371+ 81CBOVXEEM VXEEM OOPP 20140416 004500000013-00011+00166+00199+00201-00184-00335+00377+00396- 82CBOVXEEM VXEEM OOPP 20140416 004500000385-00494+00545+00597-00591-00380+00555-08898-011887840020150+ 81CBOVXEEM VXEEM OOPC 20140416 004750000011-00008+00036-00009-00006+00019+00069-00033-00018+ 82CBOVXEEM VXEEM OOPC 20140416 004750000025+00112-00066-00025+00029+00161-00009+00813+011650850000312+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00010+00173+00202+00203-00188-00349+00386+00400- 82CBOVXEEM VXEEM OOPP 20140416 004750000392-00515+00562+00603-00598-00403+00558-09097-012027480022563+ 81CBOVXEEM VXEEM OOPC 20140416 005000000010-00006+00030-00007-00004+00015+00057-00026-00013+ 82CBOVXEEM VXEEM OOPC 20140416 005000000019+00093-00052-00018+00022+00139-00007+00635+011650850000231+ 81CBOVXEEM VXEEM OOPP 20140416 005000000010-00007+00180+00204+00206-00195-00362+00395+00407- 82CBOVXEEM VXEEM OOPP 20140416 005000000401-00537+00578+00612-00609-00427+00562-09322-011851530024946+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00001-00217-00217-00214+00215+00433-00433-00425+ 82CBOVXEEM VXEEM OOPC 20140521 001700000432+00650-00650-00620+00645+00584-00269+09998+002544320008950+ 81CBOVXEEM VXEEM OOPP 20140521 001700000004-00002+00000-00003+00014-00000-00001+00003+00033- 82CBOVXEEM VXEEM OOPP 20140521 001700000008-00002+00003+00072-00033-00001+00314-00136-004378030000027+ 81CBOVXEEM VXEEM OOPC 20140521 001800000003-00001-00217-00217-00207+00215+00433-00433-00406+ 82CBOVXEEM VXEEM OOPC 20140521 001800000429+00649-00649-00579+00622+00584-00239+09964+003039460007953+ 81CBOVXEEM VXEEM OOPP 20140521 001800000007-00004+00000+00005+00022-00001-00003+00006+00052- 82CBOVXEEM VXEEM OOPP 20140521 001800000016-00005+00006+00106-00058-00002+00343-00273-004378030000059+ 81CBOVXEEM VXEEM OOPC 20140521 001900000008-00002+00218-00214-00193+00215+00432-00430-00375+ 82CBOVXEEM VXEEM OOPC 20140521 001900000415+00647-00646-00524+00576+00583-00209+09783+003504300006982+ 81CBOVXEEM VXEEM OOPP 20140521 001900000011-00007+00001+00011+00033-00003-00007+00011+00075- 82CBOVXEEM VXEEM OOPP 20140521 001900000030-00009+00012+00146-00094-00004+00372-00491-004378030000117+ 81CBOVXEEM VXEEM OOPC 20140521 002000000014-00008+00216-00205-00173+00210+00425-00420-00337+ 82CBOVXEEM VXEEM OOPC 20140521 002000000388+00638-00636-00464+00518+00580-00183+09372+003940180006086+ 81CBOVXEEM VXEEM OOPP 20140521 002000000015-00012+00003+00018+00047-00007-00012+00020+00103- 82CBOVXEEM VXEEM OOPP 20140521 002000000050-00017+00021+00191-00138-00006+00399-00810-004378030000212+ 81CBOVXEEM VXEEM OOPC 20140521 002100000021-00015+00212-00189-00152+00202+00414-00401-00297+ 82CBOVXEEM VXEEM OOPC 20140521 002100000355+00623-00616-00407+00459+00574-00159+08773+004348420005292+ 81CBOVXEEM VXEEM OOPP 20140521 002100000020-00016+00006+00029+00064-00013-00020+00033+00134- 82CBOVXEEM VXEEM OOPP 20140521 002100000077-00027+00035+00240-00189-00011+00425-01239-004378030000352+ 81CBOVXEEM VXEEM OOPC 20140521 002200000026-00022+00205-00169-00132+00190+00398-00374-00261+ 82CBOVXEEM VXEEM OOPC 20140521 002200000321+00601-00586-00357+00405+00564-00139+08080+004730300004618+ 81CBOVXEEM VXEEM OOPP 20140521 002200000025-00024+00013+00050+00084-00025-00037+00061+00171- 82CBOVXEEM VXEEM OOPP 20140521 002200000111-00051+00067+00291-00242-00021+00444-01952-004818580000700+ 81CBOVXEEM VXEEM OOPC 20140521 002300000031-00027+00197-00149-00113+00176+00380-00344-00228+ 82CBOVXEEM VXEEM OOPC 20140521 002300000287+00575-00550-00312+00357+00552-00121+07373+005087080004042+ 81CBOVXEEM VXEEM OOPP 20140521 002300000029-00029+00021+00070+00102-00039-00055+00092+00203- 82CBOVXEEM VXEEM OOPP 20140521 002300000144-00077+00104+00334-00289-00034+00461-02656-005206920001143+ 81CBOVXEEM VXEEM OOPC 20140521 002400000033-00031+00187-00130-00098+00163+00360-00312-00201+ 82CBOVXEEM VXEEM OOPC 20140521 002400000258+00546-00510-00275+00316+00536-00107+06700+005420020003568+ 81CBOVXEEM VXEEM OOPP 20140521 002400000032-00032+00030+00088+00118-00053-00075+00123+00230- 82CBOVXEEM VXEEM OOPP 20140521 002400000173-00106+00143+00371-00329-00050+00475-03315-005549180001672+ 81CBOVXEEM VXEEM OOPC 20140521 002500000034-00035+00176-00111-00086+00151+00338-00281-00179+ 82CBOVXEEM VXEEM OOPC 20140521 002500000233+00515-00468-00245+00283+00518-00095+06083+005730330003181+ 81CBOVXEEM VXEEM OOPP 20140521 002500000033-00036+00041+00107+00129-00064-00096+00154+00251- 82CBOVXEEM VXEEM OOPP 20140521 002500000197-00136+00184+00400-00362-00067+00486-03917-005851090002287+ 81CBOVXEEM VXEEM OOPC 20140521 002600000037-00033+00169-00099-00072+00136+00321-00256-00156+ 82CBOVXEEM VXEEM OOPC 20140521 002600000208+00489-00432-00216+00251+00501-00084+05528+006019200002816+ 81CBOVXEEM VXEEM OOPP 20140521 002600000036-00035+00048+00119+00143-00078-00113+00179+00274- 82CBOVXEEM VXEEM OOPP 20140521 002600000222-00162+00220+00430-00394-00085+00498-04461-006117980002913+ 81CBOVXEEM VXEEM OOPC 20140521 002700000035-00036+00157-00083-00065+00128+00299-00227-00142+ 82CBOVXEEM VXEEM OOPC 20140521 002700000191+00458-00392-00196+00228+00480-00077+05034+006287800002556+ 81CBOVXEEM VXEEM OOPP 20140521 002700000034-00038+00060+00134+00149-00087-00135+00206+00288- 82CBOVXEEM VXEEM OOPP 20140521 002700000239-00192+00258+00450-00417-00105+00506-04953-006354750003638+ 81CBOVXEEM VXEEM OOPC 20140521 002800000037-00034+00150-00074-00055+00116+00283-00207-00125+ 82CBOVXEEM VXEEM OOPC 20140521 002800000171+00433-00361-00174+00204+00461-00069+04595+006537290002288+ 81CBOVXEEM VXEEM OOPP 20140521 002800000036-00035+00067+00143+00160-00099-00150+00227+00305- 82CBOVXEEM VXEEM OOPP 20140521 002800000259-00217+00289+00473-00442-00123+00514-05397-006565930004351+ 81CBOVXEEM VXEEM OOPC 20140521 002900000035-00035+00140-00063-00050+00108+00265-00185-00114+ 82CBOVXEEM VXEEM OOPC 20140521 002900000158+00407-00329-00159+00187+00441-00063+04205+006768780002088+ 81CBOVXEEM VXEEM OOPP 20140521 002900000034-00036+00077+00154+00165-00107-00169+00248+00317- 82CBOVXEEM VXEEM OOPP 20140521 002900000274-00243+00321+00489-00461-00143+00521-05798-006755650005131+ 81CBOVXEEM VXEEM OOPC 20140521 003000000034-00034+00132-00055-00045+00100+00249-00167-00104+ 82CBOVXEEM VXEEM OOPC 20140521 003000000145+00383-00301-00144+00171+00422-00057+03857+006983370001903+ 81CBOVXEEM VXEEM OOPP 20140521 003000000033-00036+00086+00163+00171-00115-00185+00267+00328- 82CBOVXEEM VXEEM OOPP 20140521 003000000288-00268+00350+00505-00479-00162+00527-06160-006927610005926+ 81CBOVXEEM VXEEM OOPC 20140521 003250000032-00031+00114-00040-00033+00083+00214-00131-00082+ 82CBOVXEEM VXEEM OOPC 20140521 003250000117+00331-00243-00115+00137+00376-00046+03138+007452940001521+ 81CBOVXEEM VXEEM OOPP 20140521 003250000030-00033+00104+00179+00183-00134-00222+00305+00352- 82CBOVXEEM VXEEM OOPP 20140521 003250000318-00322+00410+00536-00515-00208+00540-06922-007300620008005+ 81CBOVXEEM VXEEM OOPC 20140521 003500000032-00026+00102-00032-00023+00066+00188-00107-00063+ 82CBOVXEEM VXEEM OOPC 20140521 003500000093+00289-00200-00090+00108+00335-00036+02579+007839730001204+ 81CBOVXEEM VXEEM OOPP 20140521 003500000029-00027+00118+00188+00193-00151-00250+00331+00371- 82CBOVXEEM VXEEM OOPP 20140521 003500000342-00366+00455+00562-00545-00250+00550-07511-007623130010175+ 81CBOVXEEM VXEEM OOPC 20140521 003750000027-00025+00087-00021-00019+00058+00161-00083-00052+ 82CBOVXEEM VXEEM OOPC 20140521 003750000079+00249-00162-00075+00091+00297-00030+02136+008158960001000+ 81CBOVXEEM VXEEM OOPP 20140521 003750000025-00025+00133+00197+00197-00161-00277+00354+00382- 82CBOVXEEM VXEEM OOPP 20140521 003750000358-00407+00494+00578-00564-00289+00556-07964-007920260012462+ 81CBOVXEEM VXEEM OOPC 20140521 004000000026-00020+00077-00018-00013+00046+00141-00069-00041+ 82CBOVXEEM VXEEM OOPC 20140521 004000000063+00219-00135-00059+00073+00264-00024+01778+008424960000799+ 81CBOVXEEM VXEEM OOPP 20140521 004000000023-00021+00144+00202+00203-00171-00297+00369+00393- 82CBOVXEEM VXEEM OOPP 20140521 004000000372-00438+00521+00592-00580-00323+00561-08312-008201480014783+ 81CBOVXEEM VXEEM OOPC 20140521 004250000022-00019+00066-00012-00011+00040+00122-00055-00035+ 82CBOVXEEM VXEEM OOPC 20140521 004250000054+00189-00110-00050+00061+00234-00020+01487+008651090000671+ 81CBOVXEEM VXEEM OOPP 20140521 004250000020-00020+00154+00207+00205-00177-00316+00382+00399- 82CBOVXEEM VXEEM OOPP 20140521 004250000381-00466+00545+00601-00590-00353+00565-08585-008460540017163+ 81CBOVXEEM VXEEM OOPC 20140521 004500000022-00015+00060-00011-00007+00032+00108-00046-00026+ 82CBOVXEEM VXEEM OOPC 20140521 004500000043+00168-00093-00039+00049+00209-00016+01250+008849800000536+ 81CBOVXEEM VXEEM OOPP 20140521 004500000020-00016+00160+00208+00209-00184-00329+00390+00406- 82CBOVXEEM VXEEM OOPP 20140521 004500000391-00487+00561+00611-00602-00378+00569-08812-008675520019537+ 81CBOVXEEM VXEEM OOPC 20140521 004750000018-00014+00051-00007-00006+00028+00094-00037-00023+ 82CBOVXEEM VXEEM OOPC 20140521 004750000037+00146-00077-00034+00042+00186-00014+01058+009032630000457+ 81CBOVXEEM VXEEM OOPP 20140521 004750000016-00015+00169+00212+00209-00188-00345+00400+00410- 82CBOVXEEM VXEEM OOPP 20140521 004750000397-00511+00578+00616-00609-00403+00571-09016-008808810021956+ 81CBOVXEEM VXEEM OOPC 20140521 005000000016-00013+00045-00005-00005+00024+00082-00031-00019+ 82CBOVXEEM VXEEM OOPC 20140521 005000000032+00129-00065-00029+00036+00166-00012+00904+009210160000387+ 81CBOVXEEM VXEEM OOPP 20140521 005000000014-00012+00176+00213+00212-00195-00359+00407+00416- 82CBOVXEEM VXEEM OOPP 20140521 005000000405-00532+00593+00624-00619-00426+00574-09218-008807100024349+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00251-00251-00251+00251+00502-00502-00502+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000502+00753-00753-00752+00752+00677-00363+10000+004517820012100+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00007-00002-00000+00314-00000+006945930000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00251-00251-00251+00251+00502-00502-00501+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000502+00753-00753-00749+00752+00677-00333+10000+004517820011100+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00017-00007-00000+00344-00001-006945930000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00251-00251-00251+00251+00502-00502-00501+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000502+00753-00753-00741+00750+00677-00303+09999+004517820010100+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000003-00000+00000+00035-00019-00000+00374-00007-006945930000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00251-00251-00251+00251+00502-00502-00498+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000501+00753-00753-00723+00740+00677-00273+09999+004517820009100+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000007-00000+00000+00062-00041-00000+00404-00024-006945930000003+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00251-00251-00250+00251+00502-00502-00491+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000499+00753-00753-00690+00714+00677-00243+09999+004517820008100+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000017-00001+00001+00101-00077-00000+00434-00069-006945930000009+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000000-00000-00251-00251-00247+00250+00502-00502-00476+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000492+00753-00753-00638+00663+00677-00213+09991+004589980007100+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000002-00001+00001+00002+00016-00005-00002+00002+00057- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000035-00002+00003+00152-00126-00001+00463-00170-006945930000025+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000001-00000+00251-00250-00239+00248+00501-00501-00444+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000468+00752-00752-00567+00588+00677-00183+09939+004869190006105+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000004-00003+00003+00006+00028-00011-00005+00006+00088- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000062-00006+00006+00212-00188-00002+00492-00364-006945930000060+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000004-00002+00249-00248-00222+00240+00499-00498-00395+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000423+00749-00749-00486+00502+00676-00154+09716+005301300005133+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000006-00005+00007+00011+00044-00021-00011+00012+00128- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000100-00012+00013+00279-00259-00004+00520-00691-006945930000126+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000008-00005+00243-00239-00196+00222+00490-00489-00337+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000364+00740-00740-00404+00416+00673-00127+09169+005838060004229+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000009-00008+00013+00021+00064-00037-00021+00024+00174- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000146-00023+00024+00349-00334-00007+00547-01184-006945930000242+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000011-00010+00231-00221-00166+00197+00471-00467-00280+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000305+00718-00717-00331+00340+00667-00104+08304+006437160003454+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000012-00011+00023+00035+00088-00057-00036+00041+00223- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000198-00041+00042+00419-00408-00013+00571-01853-006945930000426+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000014-00014+00214-00197-00138+00169+00443-00434-00230+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000251+00685-00682-00270+00277+00656-00084+07289+007062200002815+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000015-00014+00038+00056+00114-00083-00061+00070+00271- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000249-00071+00074+00480-00472-00023+00592-02759-007286820000755+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000016-00016+00195-00170-00114+00144+00409-00394-00189+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000208+00642-00635-00221+00228+00641-00069+06291+007682670002313+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000016-00016+00056+00081+00137-00107-00093+00108+00312- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000294-00110+00118+00531-00524-00036+00608-03709-007695370001216+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000016-00017+00175-00145-00095+00123+00372-00350-00157+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000173+00594-00581-00184+00190+00622-00058+05397+008274020001927+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000016-00018+00076+00106+00157-00129-00129+00150+00345- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000330-00157+00170+00571-00565-00054+00620-04606-008148380001799+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000016-00016+00132-00096-00060+00083+00288-00253-00101+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000113+00476-00448-00119+00122+00568-00037+03680+009517060001246+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000015-00017+00119+00156+00191-00169-00214+00249+00402- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000391-00277+00304+00637-00633-00108+00641-06354-009349350003611+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000013-00014+00098-00062-00039+00056+00218-00179-00066+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000073+00372-00334-00077+00079+00508-00024+02500+010347840000804+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000013-00014+00152+00188+00211-00194-00283+00322+00434- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000426-00380+00418+00674-00671-00170+00652-07467-010471170005726+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000011-00010+00071-00040-00024+00036+00162-00123-00041+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000046+00284-00242-00048+00049+00446-00015+01662+010867720000501+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000011-00011+00176+00208+00224-00211-00334+00373+00455- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000449-00462+00504+00698-00696-00232+00660-08199-011388770007978+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000008-00008+00052-00026-00016+00024+00120-00085-00027+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000030+00216-00174-00031+00032+00385-00010+01126+011409120000325+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000009-00008+00194+00221+00232-00223-00373+00409+00469- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000465-00525+00567+00715-00713-00292+00665-08711-012090100010299+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000008-00005+00043-00021-00011+00019+00098-00067-00021+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000024+00176-00137-00025+00026+00331-00008+00901+012535590000260+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000008-00006+00207+00229+00239-00231-00402+00434+00480- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000476-00574+00614+00727-00725-00346+00669-09069-012676120012674+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000006-00004+00030-00013-00007+00012+00069-00043-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000014+00128-00093-00015+00015+00278-00005+00569+012535590000153+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000006-00005+00217+00236+00241-00235-00424+00451+00484- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000482-00611+00647+00732-00731-00394+00671-09290-013360810015116+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000004-00003+00020-00007-00004+00007+00048-00027-00007+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000008+00091-00062-00009+00009+00230-00003+00351+012535590000089+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000006-00005+00221+00238+00243-00237-00433+00458+00486- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000484-00630+00663+00734-00733-00431+00671-09374-014471160017596+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000003-00002+00013-00004-00002+00004+00033-00017-00004+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000005+00064-00041-00005+00005+00187-00002+00213+012535590000050+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000004-00003+00229+00242+00245-00241-00452+00472+00491- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000490-00660+00688+00740-00740-00471+00673-09574-014471160020027+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00000-00248-00248-00246+00247+00495-00495-00491+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000494+00743-00743-00726+00739+00668-00351+09998+004174160011700+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00028-00009-00000+00317-00013-005069290000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00000-00248-00248-00245+00247+00495-00495-00486+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000494+00743-00743-00711+00733+00668-00321+09993+004174160010700+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00001+00005-00000-00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000004-00001+00001+00048-00021-00000+00347-00036-005069290000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00000-00248-00248-00242+00247+00495-00495-00477+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000491+00743-00743-00687+00719+00668-00291+09979+004174160009702+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000003-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000009-00001+00001+00075-00040-00000+00377-00085-005069290000015+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000003-00000+00248-00247-00237+00246+00495-00494-00461+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000485+00742-00742-00651+00691+00668-00261+09929+004290430008709+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00002+00001+00003+00017-00002-00002+00003+00047- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000018-00003+00003+00110-00069-00001+00406-00177-005069290000034+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000005-00002+00247-00245-00226+00245+00493-00492-00436+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000470+00740-00740-00603+00648+00667-00232+09803+004461230007732+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000007-00004+00002+00007+00027-00004-00005+00007+00071- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000034-00006+00007+00153-00109-00002+00435-00334-005069290000071+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000009-00005+00246-00240-00211+00240+00489-00486-00403+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000446+00735-00734-00547+00592+00666-00204+09546+004677240006791+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000010-00007+00004+00012+00040-00009-00010+00013+00099- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000055-00012+00014+00203-00158-00004+00463-00577-005069290000136+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000014-00010+00241-00229-00193+00232+00480-00475-00364+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000413+00724-00722-00487+00529+00662-00177+09129+004929800005915+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000014-00011+00007+00021+00056-00016-00017+00023+00132- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000084-00021+00024+00257-00214-00007+00490-00923-005069290000240+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000018-00016+00235-00214-00172+00219+00466-00456-00324+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000374+00706-00701-00428+00467+00656-00154+08563+005210820005124+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000017-00016+00013+00032+00074-00027-00027+00037+00169- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000119-00034+00039+00313-00275-00012+00515-01380-005069290000391+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000022-00021+00225-00195-00151+00203+00448-00430-00285+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000335+00683-00672-00374+00408+00646-00133+07898+005512820004432+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000022-00022+00022+00052+00096-00043-00047+00065+00209- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000160-00060+00070+00368-00334-00022+00535-02090-005480840000722+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000026-00025+00215-00175-00131+00186+00427-00399-00249+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000296+00654-00636-00325+00356+00634-00115+07196+005828940003836+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000025-00025+00033+00073+00116-00061-00069+00097+00245- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000198-00090+00108+00417-00386-00034+00553-02811-005866840001150+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000029-00027+00203-00155-00113+00169+00403-00366-00217+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000262+00621-00595-00283+00311+00619-00100+06508+006152910003340+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000028-00028+00045+00094+00134-00078-00093+00131+00277- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000232-00123+00150+00458-00430-00050+00567-03499-006228380001667+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000028-00030+00189-00134-00100+00154+00377-00331-00192+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000234+00584-00549-00250+00275+00601-00088+05867+006479080002946+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000028-00031+00059+00114+00147-00092-00119+00166+00301- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000260-00160+00196+00490-00465-00068+00579-04131-006566550002280+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000031-00029+00179-00119-00085+00138+00354-00301-00167+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000206+00551-00507-00219+00241+00583-00078+05289+006802380002585+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000031-00030+00069+00129+00162-00109-00142+00195+00326- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000287-00193+00237+00522-00499-00087+00590-04702-006882450002918+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000030-00029+00150-00085-00062+00109+00297-00232-00126+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000159+00468-00407-00165+00184+00530-00059+04122+007570440001969+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000029-00030+00098+00163+00185-00138-00198+00264+00368- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000336-00275+00336+00576-00558-00139+00609-05874-007582140004774+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000029-00025+00128-00064-00045+00086+00252-00182-00096+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000123+00399-00328-00127+00142+00476-00046+03274+008241530001529+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000028-00026+00120+00185+00202-00161-00244+00314+00399- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000372-00345+00416+00616-00602-00192+00623-06748-008167400006803+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000025-00024+00108-00047-00035+00071+00212-00142-00077+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000100+00339-00264-00102+00114+00425-00037+02634+008786340001227+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000025-00024+00141+00202+00212-00177-00285+00355+00420- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000397-00407+00481+00643-00631-00244+00633-07410-008656420008981+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000022-00021+00091-00035-00027+00058+00180-00112-00061+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000080+00288-00213-00081+00091+00378-00029+02125+009199190000974+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000021-00022+00159+00214+00220-00190-00318+00385+00435- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000417-00458+00533+00664-00654-00291+00640-07920-009067840011235+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000022-00016+00079-00028-00019+00045+00154-00091-00046+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000061+00247-00174-00061+00070+00335-00022+01709+009498070000743+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000021-00017+00170+00221+00229-00203-00343+00406+00450- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000435-00498+00570+00682-00674-00334+00646-08317-009420750013519+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000017-00016+00065-00019-00016+00038+00128-00070-00037+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000050+00208-00139-00049+00056+00295-00018+01369+009724600000594+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00016+00183+00229+00231-00209-00368+00425+00457- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000444-00535+00604+00692-00686-00373+00650-08627-009734680015894+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000017-00012+00056-00016-00010+00029+00110-00057-00027+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000038+00178-00114-00037+00043+00261-00014+01106+009944020000451+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000016-00013+00191+00232+00236-00217-00385+00437+00466- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000455-00563+00628+00703-00697-00407+00654-08867-010029610018268+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00011+00048-00012-00009+00025+00094-00046-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000033+00153-00094-00032+00036+00231-00012+00926+010245250000386+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000014-00012+00200+00236+00237-00221-00401+00449+00470- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000461-00588+00648+00709-00704-00437+00656-09051-010325960020696+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00248-00248-00245+00246+00495-00495-00489+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000493+00742-00742-00722+00739+00667-00350+09998+003006560011650+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00001+00041-00012-00000+00317-00033-004162290000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000002-00001-00248-00248-00243+00246+00495-00495-00483+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000493+00742-00742-00705+00734+00667-00320+09994+003027940010650+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00011-00000+00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000005-00001+00001+00065-00025-00000+00347-00076-004162290000015+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000003-00001-00248-00248-00239+00246+00495-00495-00471+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000491+00742-00742-00677+00721+00667-00290+09976+003120050009651+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000006-00003+00000-00003+00018-00000-00002+00003+00043- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000011-00003+00003+00095-00045-00001+00376-00154-004162290000033+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000005-00000+00249-00247-00231+00246+00495-00494-00451+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000485+00741-00741-00637+00692+00667-00260+09912+003270760008661+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000009-00005+00000+00006+00027-00001-00004+00007+00064- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000021-00006+00007+00131-00075-00002+00405-00285-004162290000067+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000010-00003+00248-00244-00218+00245+00492-00491-00422+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000470+00738-00738-00586+00647+00666-00231+09747+003468800007695+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00008+00001+00011+00039-00003-00007+00012+00089- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000036-00010+00012+00174-00114-00004+00434-00485-004162290000125+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000015-00008+00247-00236-00200+00241+00487-00482-00386+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000445+00731-00729-00529+00590+00664-00203+09430+003703700006781+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000017-00012+00003+00019+00053-00007-00012+00021+00118- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000057-00017+00021+00222-00161-00006+00461-00768-004162290000213+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000022-00015+00244-00223-00179+00234+00478-00467-00346+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000412+00718-00713-00470+00528+00659-00178+08951+003965810005943+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000022-00017+00005+00029+00071-00014-00020+00032+00151- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000085-00027+00034+00273-00215-00010+00487-01143-004162290000339+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000028-00022+00238-00204-00157+00222+00463-00443-00307+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000375+00699-00688-00415+00469+00651-00156+08351+004246310005206+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000028-00024+00011+00047+00092-00026-00034+00057+00189- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000121-00047+00061+00326-00271-00019+00509-01743-004462250000625+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000032-00030+00229-00182-00137+00208+00445-00413-00272+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000339+00673-00653-00367+00416+00640-00137+07693+004537170004581+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000032-00031+00020+00069+00110-00039-00053+00087+00222- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000155-00073+00096+00373-00322-00030+00527-02375-004742090001014+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000036-00035+00219-00160-00120+00194+00424-00380-00240+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000306+00644-00613-00324+00370+00625-00122+07036+004831210004055+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000034-00037+00030+00090+00126-00052-00074+00120+00252- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000186-00102+00135+00413-00367-00044+00543-03000-005002640001488+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000040-00036+00210-00142-00102+00177+00404-00348-00211+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000274+00615-00572-00286+00328+00610-00108+06416+005122050003595+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000038-00038+00039+00108+00143-00068-00093+00150+00280- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000218-00130+00175+00451-00408-00060+00557-03594-005244740002010+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000039-00040+00198-00122-00091+00165+00380-00313-00190+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000249+00581-00527-00258+00296+00591-00097+05852+005404150003244+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000038-00042+00051+00127+00154-00080-00116+00183+00302- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000243-00162+00217+00481-00441-00078+00568-04146-005469270002629+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000042-00040+00189-00108-00078+00151+00361-00285-00169+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000225+00552-00487-00230+00266+00572-00087+05346+005672760002915+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000040-00041+00059+00141+00167-00095-00135+00210+00324- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000268-00191+00256+00510-00474-00096+00579-04652-005677120003267+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000041-00039+00165-00077-00057+00124+00312-00223-00130+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000179+00480-00395-00180+00210+00521-00069+04310+006261600002300+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000040-00040+00084+00172+00189-00123-00184+00273+00365- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000317-00263+00348+00564-00535-00146+00600-05728-006129870005080+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000040-00036+00145-00057-00042+00102+00271-00177-00102+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000144+00418-00322-00141+00167+00471-00055+03507+006705120001823+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000039-00036+00105+00193+00206-00148-00226+00321+00396- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000355-00327+00423+00605-00581-00195+00615-06572-006499190007063+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000035-00034+00123-00039-00033+00085+00232-00137-00081+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000117+00361-00259-00113+00134+00423-00043+02847+006996490001450+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000033-00035+00127+00210+00215-00164-00267+00361+00415- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000382-00386+00487+00633-00613-00245+00626-07238-006801030009205+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000032-00029+00106-00029-00023+00068+00199-00108-00062+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000091+00311-00209-00087+00103+00378-00033+02282+007160880001106+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000030-00030+00144+00221+00223-00179-00299+00390+00433- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000404-00435+00537+00656-00640-00290+00635-07766-007052250011410+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000030-00024+00091-00020-00015+00053+00169-00083-00046+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000069+00266-00167-00065+00078+00336-00025+01807+007255430000827+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000028-00026+00158+00228+00230-00192-00326+00412+00446- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000423-00477+00576+00674-00661-00331+00642-08185-007270640013678+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000025-00021+00076-00013-00012+00043+00142-00064-00036+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000055+00225-00132-00051+00061+00297-00019+01441+007369290000642+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000024-00023+00171+00235+00233-00201-00351+00430+00455- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000435-00514+00608+00687-00676-00369+00646-08513-007474910016019+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000023-00018+00067-00011-00008+00035+00125-00052-00029+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000045+00198-00110-00042+00050+00264-00016+01211+007623560000528+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000022-00020+00181+00238+00237-00209-00369+00443+00463- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000446-00543+00632+00697-00688-00403+00650-08764-007684710018391+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000024-00016+00065-00011-00006+00033+00118-00049-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000043+00186-00101-00039+00048+00242-00015+01144+008171350000511+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000020-00017+00189+00240+00239-00215-00384+00452+00468- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000453-00567+00649+00704-00696-00431+00653-08949-007920610020801+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000093010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003410300003000000000035616 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003490300003000000000115068 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003610300003000000000210959 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003700300003000000000287671 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000043836 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000117808 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000197260 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000293151 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000542466 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000791781 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001789041 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002786301 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000104010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004120300003000000000035616 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004100300003000000000115068 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004110300003000000000210959 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004160300003000000000287671 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000035616 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000115068 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000210959 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000287671 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006190300003000000000035616 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006330300003000000000115068 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006490300003000000000210959 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006610300003000000000287671 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000151010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007530300003000000000035616 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007430300003000000000115068 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007410300003000000000210959 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007360300003000000000287671 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000170010101A020201B C VXB 1011020000170010101A020301B C VXB 1012020000135010101A020401B C VXB 1013020000135010101A020501B C VXB 1014020000135010101A020601B C VXB 1015020000136010101A020701B C VXB 1016020000136010101A020801B C VXB 1017020000136010101A020901B C VXB 1018020000207010201A020301B C VXB 1019020000152010201A020401B C VXB 1020020000152010201A020501B C VXB 1021020000152010201A020601B C VXB 1022020000152010301A020401B C VXB 1023020000152010301A020501B C VXB 1024020000152010301A020601B C VXB 1025020000174010201A020701B C VXB 1026020000174010201A020801B C VXB 1027020000174010201A020901B C VXB 1028020000174010301A020701B C VXB 1029020000174010301A020801B C VXB 1030020000174010301A020901B C VXB 1031020000193010401A020501B C VXB 1032020000193010401A020601B C VXB 1033020000193010501A020601B C VXB 1034020000201010401A020701B C VXB 1035020000201010401A020801B C VXB 1036020000201010401A020901B C VXB 1037020000201010501A020701B C VXB 1038020000201010501A020801B C VXB 1039020000201010501A020901B C VXB 1040020000201010601A020701B C VXB 1041020000201010601A020801B C VXB 1042020000201010601A020901B C VXB 1043020000224010701A020801B C VXB 1044020000224010701A020901B C VXB 1045020000224010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000044700300003000000000035616 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033300300003000000000115068 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000033300300003000000000210959 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000287671 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000364384 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000460274 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000536986 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000632877 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000709589 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000035616 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000115068 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000210959 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000287671 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000000000 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000019178 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000038356 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000057534 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00114-00114-00114+00114+00227-00227-00227+ 82CFXGV GVB FUT 201403 000000000227+00341-00341-00341+00341+00307-00307+10000+000000000017050+ 81CFXGV GVB FUT 201404 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXGV GVB FUT 201404 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000017450+ 81CFXGV GVB FUT 201405 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXGV GVB FUT 201405 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000018050+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXGV GVB FUT 201406 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006836919Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006836919+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009158766Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009158766+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009782395Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009782395+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006904236Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006904236+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008501375Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008501375+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006843064Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006843064+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006815329Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006815329+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009551176Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009551176+ 81CFXOV OVB FUT 201403 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201403 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201404 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXOV OVB FUT 201404 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXOV OVB FUT 201405 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXOV OVB FUT 201405 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXOV OVB FUT 201406 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXOV OVB FUT 201406 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019600+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019650+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020450+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00206-00206-00206+00206+00412-00412-00413+ 82CFXVXEM VBEEM FUT 201403 000000000413+00619-00619-00619+00619+00557-00557+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEM VBEEM FUT 201404 000000000422+00633-00633-00633+00633+00569-00569+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00216-00216-00216+00216+00432-00432-00433+ 82CFXVXEM VBEEM FUT 201405 000000000433+00649-00649-00649+00649+00584-00584+10000+000000000025950+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00220-00220-00220+00220+00441-00441-00441+ 82CFXVXEM VBEEM FUT 201406 000000000441+00661-00661-00661+00661+00595-00595+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CFXVXEW VBEWZ FUT 201403 000000000502+00752-00752-00752+00752+00677-00677+10000+000000000030100+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00248-00248-00248+00248+00495-00495-00495+ 82CFXVXEW VBEWZ FUT 201404 000000000495+00742-00742-00742+00742+00668-00668+10000+000000000029700+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00247-00247-00247+00247+00494-00494-00494+ 82CFXVXEW VBEWZ FUT 201405 000000000494+00741-00741-00741+00741+00667-00667+10000+000000000029650+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00245-00245-00245+00245+00491-00491-00491+ 82CFXVXEW VBEWZ FUT 201406 000000000491+00736-00736-00736+00736+00663-00663+10000+000000000029450+ 81CFXVX VXB FUT 201403 000000000000+00000+01490-01490-01490+01490+02980-02980-02980+ 82CFXVX VXB FUT 201403 000000002980+04470-04470-04470+04470+04023-04023+10000+000000000015150+ 81CFXVX VXB FUT 201404 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201404 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000015600+ 81CFXVX VXB FUT 201405 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201405 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000016350+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016900+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017850+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018250+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018500+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018650+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016350+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000017050+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017850+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018400+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013280+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014500+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015000+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015500+