0 CFX 20140304SFC 201403041815U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000895500 T BRLBUSD$0000426566 T CADCUSD$0000901144 T CHFSUSD$0001126633 T CNYCUSD$0000162784 T COPEUSD$0000000488 T CZKKUSD$0000050210 T DKKFUSD$0000184067 T EURUUSD$0001373600 T GBPLUSD$0001666900 T HKDHUSD$0000128846 T HUFHUSD$0000004426 T JPYYUSD$0000009779 T KRWWUSD$0000000931 T MXNPUSD$0000075325 T MYRMUSD$0000305343 T NOKNUSD$0000166292 T NZDZUSD$0000839500 T PLNPUSD$0000328320 T RUBRUSD$0000027698 T SEKKUSD$0000155130 T SGDJUSD$0000787835 T THBOUSD$0000030921 T TRYTUSD$0000453021 T TWDQUSD$0000032966 T ZARZUSD$0000092954 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0037596000075000003420300003000000130038356 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0037936500075000003480300003000000170117808 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0036776100075000003600300003000000220213699 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000100010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0051194500075000004020300003000000130038356 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0044990300075000004040300003000000170117808 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040513100075000004050300003000000220213699 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0080159500000000004350300003000000130038356 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0066983500000000004350300003000000170117808 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0058560700000000004250300003000000220213699 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000170010101A020201B C VIX 1011020000170010101A020301B C VIX 1012020000135010101A020401B C VIX 1013020000135010101A020501B C VIX 1014020000135010101A020601B C VIX 1015020000136010101A020701B C VIX 1016020000136010101A020801B C VIX 1017020000136010101A020901B C VIX 1018020000207010201A020301B C VIX 1019020000152010201A020401B C VIX 1020020000152010201A020501B C VIX 1021020000152010201A020601B C VIX 1022020000152010301A020401B C VIX 1023020000152010301A020501B C VIX 1024020000152010301A020601B C VIX 1025020000174010201A020701B C VIX 1026020000174010201A020801B C VIX 1027020000174010201A020901B C VIX 1028020000174010301A020701B C VIX 1029020000174010301A020801B C VIX 1030020000174010301A020901B C VIX 1031020000193010401A020501B C VIX 1032020000193010401A020601B C VIX 1033020000193010501A020601B C VIX 1034020000201010401A020701B C VIX 1035020000201010401A020801B C VIX 1036020000201010401A020901B C VIX 1037020000201010501A020701B C VIX 1038020000201010501A020801B C VIX 1039020000201010501A020901B C VIX 1040020000201010601A020701B C VIX 1041020000201010601A020801B C VIX 1042020000201010601A020901B C VIX 1043020000224010701A020801B C VIX 1044020000224010701A020901B C VIX 1045020000224010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0097879000075000004470300003000000130038356 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0075319800075000003330300003000000170117808 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0062321400075000003330300003000000220213699 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0087751100075000004470300003000000130038356 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0071702600075000003330300003000000170117808 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0065861000075000003330300003000000220213699 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0060174900075000002800300003000000250290411 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0059423600075000002800300003000000280367123 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0055306800075000002800300003000000320463014 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0081825000075000006230300003000000130038356 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0072232100075000006350300003000000170117808 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0062461700075000006510300003000000220213699 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0087743000075000007660300003000000130038356 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0067147600075000007440300003000000170117808 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0055361800075000007430300003000000220213699 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00000+00114-00113-00109+00113+00227-00227-00212+ 82CBOGVZ GVZ OOPC 20140318 001300000221+00341-00341-00299+00313+00308-00123+09895+006224370004107+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20140318 001300000001-00000+00000+00022-00010-00000+00185-00001-003975690000000+ 81CBOGVZ GVZ OOPC 20140318 001400000003-00002+00112-00111-00099+00109+00225-00224-00188+ 82CBOGVZ GVZ OOPC 20140318 001400000203+00338-00338-00253+00269+00307-00094+09556+006224370003138+ 81CBOGVZ GVZ OOPP 20140318 001400000001-00000+00000+00000+00005-00000-00000+00000+00022- 82CBOGVZ GVZ OOPP 20140318 001400000009-00000+00000+00068-00053-00000+00215-00045-003975690000002+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00005+00108-00103-00083+00099+00217-00215-00151+ 82CBOGVZ GVZ OOPC 20140318 001500000169+00329-00328-00195+00207+00304-00067+08720+006224370002238+ 81CBOGVZ GVZ OOPP 20140318 001500000003-00002+00001+00002+00019-00006-00002+00002+00062- 82CBOGVZ GVZ OOPP 20140318 001500000045-00002+00002+00141-00132-00001+00244-00424-003975690000023+ 81CBOGVZ GVZ OOPC 20140318 001600000007-00006+00105-00099-00066+00085+00213-00212-00108+ 82CBOGVZ GVZ OOPC 20140318 001600000120+00326-00326-00123+00126+00303-00038+07998+004249270001265+ 81CBOGVZ GVZ OOPP 20140318 001600000007-00006+00009+00013+00047-00028-00013+00014+00120- 82CBOGVZ GVZ OOPP 20140318 001600000109-00014+00014+00220-00218-00004+00271-01857-003975690000142+ 81CBOGVZ GVZ OOPC 20140318 001700000010-00010+00088-00076-00034+00047+00190-00186-00049+ 82CBOGVZ GVZ OOPC 20140318 001700000052+00301-00300-00052+00052+00295-00016+05480+003494550000519+ 81CBOGVZ GVZ OOPP 20140318 001700000010-00010+00027+00041+00078-00064-00042+00048+00174- 82CBOGVZ GVZ OOPP 20140318 001700000170-00047+00048+00284-00284-00014+00290-04542-003975690000483+ 81CBOGVZ GVZ OOPC 20140318 001800000009-00008+00059-00038-00013+00019+00138-00124-00020+ 82CBOGVZ GVZ OOPC 20140318 001800000021+00238-00232-00020+00021+00275-00006+02669+003959340000206+ 81CBOGVZ GVZ OOPP 20140318 001800000008-00007+00057+00077+00102-00098-00090+00102+00212- 82CBOGVZ GVZ OOPP 20140318 001800000211-00102+00107+00325-00325-00032+00303-07548-003608790001069+ 81CBOGVZ GVZ OOPC 20140318 001900000005-00003+00031-00013-00004+00006+00086-00064-00005+ 82CBOGVZ GVZ OOPC 20140318 001900000006+00167-00153-00006+00006+00249-00002+00935+003959340000056+ 81CBOGVZ GVZ OOPP 20140318 001900000006-00005+00076+00096+00107-00103-00135+00157+00217- 82CBOGVZ GVZ OOPP 20140318 001900000216-00171+00187+00330-00330-00061+00304-08538-004883900002019+ 81CBOGVZ GVZ OOPC 20140318 002000000002-00001+00014-00003-00001+00001+00045-00023-00001+ 82CBOGVZ GVZ OOPC 20140318 002000000001+00102-00080-00001+00001+00220-00000+00238+003959340000011+ 81CBOGVZ GVZ OOPP 20140318 002000000003-00002+00094+00108+00112-00110-00173+00194+00224- 82CBOGVZ GVZ OOPP 20140318 002000000224-00228+00251+00338-00338-00088+00307-09440-004883900002937+ 81CBOGVZ GVZ OOPC 20140318 002100000001-00000+00005-00000-00000+00000+00020-00006-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00055-00031-00000+00000+00191-00000+00045+003959340000002+ 81CBOGVZ GVZ OOPP 20140318 002100000001-00001+00105+00112+00113-00113-00199+00215+00227- 82CBOGVZ GVZ OOPP 20140318 002100000227-00274+00297+00341-00341-00117+00307-09821-004883900003910+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00025-00009-00000+00000+00161-00000+00006+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00000+00110+00114+00114-00114-00214+00224+00228- 82CBOGVZ GVZ OOPP 20140318 002200000228-00305+00324+00342-00342-00147+00308-09951-004883900004902+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00010-00002-00000+00000+00131-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00113+00114+00114-00114-00222+00227+00228- 82CBOGVZ GVZ OOPP 20140318 002300000228-00323+00336+00342-00342-00176+00308-09988-004883900005900+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00004-00000-00000+00000+00102-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00114+00114+00114-00114-00226+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002400000228-00334+00340+00342-00342-00204+00308-09997-004883900006900+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00001-00000-00000+00000+00075-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00114+00114+00114-00114-00227+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002500000228-00338+00342+00342-00342-00230+00308-09999-004883900007900+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00000-00000-00000+00000+00050-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002600000228-00341+00342+00342-00342-00253+00308-09999-004883900008900+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000-00000+00000+00031-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002700000228-00342+00342+00342-00342-00271+00308-09999-004883900009900+ 81CBOGVZ GVZ OOPC 20140318 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000-00000+00000+00017-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002800000228-00342+00342+00342-00342-00285+00308-09999-004883900010900+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000+00000+00000+00009-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002900000228-00342+00342+00342-00342-00294+00308-10000-004883900011900+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000+00000+00000+00004-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 003000000228-00342+00342+00342-00342-00300+00308-10000-004883900012900+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00000-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 003250000228-00342+00342+00342-00342-00307+00308-10000-004883900015400+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 003500000228-00342+00342+00342-00342-00308+00308-10000-004883900017900+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 003750000228-00342+00342+00342-00342-00308+00308-10000-004883900020400+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003959340000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 004000000228-00342+00342+00342-00342-00308+00308-10000-004883900022900+ 81CBOGVZ GVZ OOPC 20140416 001300000003-00001+00116-00115-00106+00115+00231-00231-00208+ 82CBOGVZ GVZ OOPC 20140416 001300000225+00347-00347-00297+00322+00313-00132+09819+004199110004416+ 81CBOGVZ GVZ OOPP 20140416 001300000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOGVZ GVZ OOPP 20140416 001300000002-00000+00000+00038-00015-00000+00181-00051-003388150000003+ 81CBOGVZ GVZ OOPC 20140416 001400000006-00003+00116-00112-00097+00114+00229-00228-00188+ 82CBOGVZ GVZ OOPC 20140416 001400000213+00344-00344-00259+00288+00312-00103+09539+003921370003445+ 81CBOGVZ GVZ OOPP 20140416 001400000004-00002+00000+00002+00014-00001-00001+00002+00037- 82CBOGVZ GVZ OOPP 20140416 001400000013-00002+00002+00081-00052-00001+00210-00268-003388150000021+ 81CBOGVZ GVZ OOPC 20140416 001500000010-00007+00113-00105-00082+00108+00223-00220-00156+ 82CBOGVZ GVZ OOPC 20140416 001500000187+00337-00335-00207+00232+00309-00076+08881+003757150002529+ 81CBOGVZ GVZ OOPP 20140416 001500000008-00006+00002+00009+00031-00006-00006+00009+00072- 82CBOGVZ GVZ OOPP 20140416 001500000041-00008+00009+00138-00114-00003+00238-00907-003388150000090+ 81CBOGVZ GVZ OOPC 20140416 001600000014-00013+00107-00089-00062+00095+00210-00201-00117+ 82CBOGVZ GVZ OOPC 20140416 001600000145+00320-00316-00150+00167+00304-00052+07660+003698190001726+ 81CBOGVZ GVZ OOPP 20140416 001600000014-00012+00008+00023+00053-00020-00019+00026+00115- 82CBOGVZ GVZ OOPP 20140416 001600000087-00024+00027+00199-00185-00008+00263-02173-003388150000267+ 81CBOGVZ GVZ OOPC 20140416 001700000018-00017+00095-00067-00041+00072+00188-00169-00078+ 82CBOGVZ GVZ OOPC 20140416 001700000099+00291-00281-00098+00107+00293-00033+05976+003726380001090+ 81CBOGVZ GVZ OOPP 20140416 001700000017-00017+00021+00050+00075-00043-00044+00064+00153- 82CBOGVZ GVZ OOPP 20140416 001700000132-00057+00068+00249-00239-00021+00280-04028-003769560000700+ 81CBOGVZ GVZ OOPC 20140416 001800000017-00018+00079-00042-00025+00050+00158-00128-00049+ 82CBOGVZ GVZ OOPC 20140416 001800000062+00250-00230-00061+00065+00276-00020+04238+003813740000658+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00018+00038+00074+00091-00065-00075+00105+00182- 82CBOGVZ GVZ OOPP 20140416 001800000168-00098+00119+00286-00281-00038+00293-05744-003864900001270+ 81CBOGVZ GVZ OOPC 20140416 001900000016-00014+00062-00024-00013+00031+00126-00088-00028+ 82CBOGVZ GVZ OOPC 20140416 001900000036+00206-00174-00035+00037+00254-00011+02794+003922500000373+ 81CBOGVZ GVZ OOPP 20140416 001900000015-00014+00055+00093+00103-00086-00108+00146+00205- 82CBOGVZ GVZ OOPP 20140416 001900000198-00143+00174+00315-00313-00058+00303-07301-003771330001945+ 81CBOGVZ GVZ OOPC 20140416 002000000012-00010+00045-00011-00006+00018+00094-00053-00015+ 82CBOGVZ GVZ OOPC 20140416 002000000019+00160-00120-00019+00020+00230-00006+01671+003922500000197+ 81CBOGVZ GVZ OOPP 20140416 002000000011-00009+00075+00107+00111-00102-00143+00183+00220- 82CBOGVZ GVZ OOPP 20140416 002000000217-00193+00232+00334-00333-00082+00309-08583-003572150002746+ 81CBOGVZ GVZ OOPC 20140416 002100000009-00006+00031-00004-00003+00009+00067-00029-00007+ 82CBOGVZ GVZ OOPC 20140416 002100000009+00119-00076-00009+00010+00203-00003+00920+003922500000095+ 81CBOGVZ GVZ OOPP 20140416 002100000006-00004+00092+00114+00114-00111-00176+00211+00228- 82CBOGVZ GVZ OOPP 20140416 002100000227-00242+00284+00343-00343-00109+00312-09432-003336750003645+ 81CBOGVZ GVZ OOPC 20140416 002200000006-00003+00020-00001-00001+00004+00045-00015-00003+ 82CBOGVZ GVZ OOPC 20140416 002200000004+00084-00044-00004+00004+00176-00001+00471+003922500000042+ 81CBOGVZ GVZ OOPP 20140416 002200000003-00001+00105+00116+00116-00115-00201+00226+00231- 82CBOGVZ GVZ OOPP 20140416 002200000231-00283+00322+00347-00347-00138+00313-09836-003120640004610+ 81CBOGVZ GVZ OOPC 20140416 002300000004-00001+00012-00000-00000+00002+00029-00007-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000002+00057-00023-00002+00002+00148-00001+00225+003922500000017+ 81CBOGVZ GVZ OOPP 20140416 002300000001-00001+00112+00116+00116-00115-00218+00231+00231- 82CBOGVZ GVZ OOPP 20140416 002300000231-00312+00341+00347-00347-00167+00313-09964-002965420005601+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00001+00007-00000-00000-00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000001+00038-00011-00001+00001+00122-00000+00101+003922500000007+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00000+00115+00116+00116-00116-00226+00232+00232- 82CBOGVZ GVZ OOPP 20140416 002400000232-00330+00347+00348-00348-00196+00313-09992-002898830006600+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00004-00000+00000-00000+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00024-00005-00000+00000+00098-00000+00043+003922500000003+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00001+00116+00117+00116-00115-00229+00232+00231- 82CBOGVZ GVZ OOPP 20140416 002500000231-00338+00348+00347-00347-00222+00313-09998-002934680007600+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00015-00002-00000+00000+00076-00000+00017+003922500000001+ 81CBOGVZ GVZ OOPP 20140416 002600000000+00001+00116+00117+00115-00115-00231+00233+00231- 82CBOGVZ GVZ OOPP 20140416 002600000231-00343+00348+00347-00347-00245+00313-09999-003072920008600+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00009-00001-00000+00000+00058-00000+00007+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 002700000001+00001+00116+00117+00115-00115-00232+00233+00231- 82CBOGVZ GVZ OOPP 20140416 002700000231-00346+00349+00347-00347-00265+00313-09999-003072920009600+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00005-00000-00000+00000+00043-00000+00002+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00117+00117+00115-00115-00232+00233+00231- 82CBOGVZ GVZ OOPP 20140416 002800000231-00347+00349+00347-00347-00280+00313-09999-003072920010600+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00003-00000-00000+00000+00031-00000+00000+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00117+00117+00115-00115-00232+00233+00231- 82CBOGVZ GVZ OOPP 20140416 002900000231-00348+00349+00347-00347-00292+00313-09999-003072920011600+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00002-00000-00000+00000+00021-00000+00000+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140416 003000000231-00348+00349+00347-00347-00300+00313-09999-003072920012600+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00008-00000+00000+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140416 003250000231-00349+00349+00347-00347-00310+00313-10000-003072920015100+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00002-00000+00000+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140416 003500000231-00349+00349+00347-00347-00313+00313-10000-003072920017600+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00001-00000+00000+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140416 003750000231-00349+00349+00347-00347-00313+00313-10000-003072920020100+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003922500000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00117+00117+00115-00115-00233+00233+00231- 82CBOGVZ GVZ OOPP 20140416 004000000231-00349+00349+00347-00347-00313+00313-10000-003072920022600+ 81CBOGVZ GVZ OOPC 20140521 001300000007-00003+00122-00116-00103+00120+00239-00236-00206+ 82CBOGVZ GVZ OOPC 20140521 001300000231+00357-00356-00299+00331+00323-00152+09636+004149480005051+ 81CBOGVZ GVZ OOPP 20140521 001300000004-00002+00001-00002+00011-00000+00001+00002+00024- 82CBOGVZ GVZ OOPP 20140521 001300000004-00001+00002+00049-00018-00001+00173-00176-003483130000019+ 81CBOGVZ GVZ OOPC 20140521 001400000010-00005+00121-00112-00094+00119+00236-00231-00188+ 82CBOGVZ GVZ OOPC 20140521 001400000222+00354-00351-00268+00307+00321-00123+09343+003833570004096+ 81CBOGVZ GVZ OOPP 20140521 001400000008-00005+00001-00006+00022-00000+00003+00006+00046- 82CBOGVZ GVZ OOPP 20140521 001400000014-00005+00007+00085-00046-00002+00202-00500-003483130000065+ 81CBOGVZ GVZ OOPC 20140521 001500000015-00010+00120-00104-00080+00115+00231-00222-00162+ 82CBOGVZ GVZ OOPC 20140521 001500000203+00346-00341-00227+00267+00318-00096+08764+003687810003200+ 81CBOGVZ GVZ OOPP 20140521 001500000013-00010+00001+00015+00037-00003-00008+00016+00074- 82CBOGVZ GVZ OOPP 20140521 001500000034-00013+00017+00130-00090-00005+00229-01120-003483130000169+ 81CBOGVZ GVZ OOPC 20140521 001600000019-00017+00115-00089-00064+00107+00220-00203-00132+ 82CBOGVZ GVZ OOPC 20140521 001600000175+00331-00321-00182+00216+00312-00072+07838+003648780002412+ 81CBOGVZ GVZ OOPP 20140521 001600000018-00017+00005+00030+00054-00011-00019+00035+00107- 82CBOGVZ GVZ OOPP 20140521 001600000064-00027+00036+00178-00144-00011+00253-02075-003483130000371+ 81CBOGVZ GVZ OOPC 20140521 001700000023-00022+00108-00070-00047+00094+00204-00176-00101+ 82CBOGVZ GVZ OOPC 20140521 001700000140+00309-00289-00138+00164+00302-00053+06644+003669530001753+ 81CBOGVZ GVZ OOPP 20140521 001700000022-00023+00012+00049+00072-00025-00035+00060+00139- 82CBOGVZ GVZ OOPP 20140521 001700000101-00049+00065+00224-00200-00020+00274-03276-003386270000668+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00025+00097-00050-00032+00076+00183-00143-00073+ 82CBOGVZ GVZ OOPC 20140521 001800000106+00279-00249-00100+00119+00287-00037+05353+003719550001234+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00025+00023+00070+00088-00044-00057+00096+00168- 82CBOGVZ GVZ OOPP 20140521 001800000137-00080+00108+00263-00246-00035+00289-04665-003506980001164+ 81CBOGVZ GVZ OOPC 20140521 001900000025-00024+00085-00033-00020+00058+00159-00110-00051+ 82CBOGVZ GVZ OOPC 20140521 001900000076+00246-00204-00070+00083+00269-00025+04133+003784760000849+ 81CBOGVZ GVZ OOPP 20140521 001900000024-00024+00036+00088+00099-00062-00081+00131+00189- 82CBOGVZ GVZ OOPP 20140521 001900000165-00115+00156+00291-00279-00054+00299-05901-003699120001820+ 81CBOGVZ GVZ OOPC 20140521 002000000023-00021+00072-00020-00012+00043+00135-00080-00035+ 82CBOGVZ GVZ OOPC 20140521 002000000053+00211-00159-00048+00057+00248-00017+03094+003867530000579+ 81CBOGVZ GVZ OOPP 20140521 002000000022-00022+00049+00101+00107-00076-00106+00161+00204- 82CBOGVZ GVZ OOPP 20140521 002000000186-00150+00202+00311-00303-00076+00306-06913-003854020002574+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00017+00060-00011-00007+00032+00112-00056-00024+ 82CBOGVZ GVZ OOPC 20140521 002100000038+00177-00119-00034+00040+00225-00012+02291+003986670000404+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00018+00062+00111+00112-00089-00130+00186+00216- 82CBOGVZ GVZ OOPP 20140521 002100000203-00185+00242+00327-00321-00099+00312-07770-003900570003380+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00014+00049-00006-00004+00024+00093-00039-00018+ 82CBOGVZ GVZ OOPC 20140521 002200000028+00149-00089-00025+00029+00201-00009+01735+004177430000298+ 81CBOGVZ GVZ OOPP 20140521 002200000015-00013+00075+00117+00116-00100-00154+00207+00226- 82CBOGVZ GVZ OOPP 20140521 002200000218-00219+00279+00340-00337-00123+00317-08531-003805140004219+ 81CBOGVZ GVZ OOPC 20140521 002300000014-00010+00039-00002-00002+00016+00075-00026-00011+ 82CBOGVZ GVZ OOPC 20140521 002300000018+00121-00063-00016+00019+00178-00006+01209+004177430000189+ 81CBOGVZ GVZ OOPP 20140521 002300000011-00008+00089+00120+00119-00110-00178+00223+00233- 82CBOGVZ GVZ OOPP 20140521 002300000229-00254+00311+00350-00349-00148+00321-09191-003571660005096+ 81CBOGVZ GVZ OOPC 20140521 002400000012-00007+00031-00001-00000+00010+00059-00016-00007+ 82CBOGVZ GVZ OOPC 20140521 002400000011+00097-00043-00010+00012+00155-00003+00821+004177430000116+ 81CBOGVZ GVZ OOPP 20140521 002400000006-00004+00102+00122+00120-00116-00202+00235+00237- 82CBOGVZ GVZ OOPP 20140521 002400000236-00290+00338+00356-00356-00175+00323-09672-003241540006031+ 81CBOGVZ GVZ OOPC 20140521 002500000009-00005+00023-00000+00000-00007+00045-00010-00004+ 82CBOGVZ GVZ OOPC 20140521 002500000007+00076-00028-00006+00007+00133-00002+00545+004177430000073+ 81CBOGVZ GVZ OOPP 20140521 002500000002-00002+00112+00121+00119-00118-00221+00240+00239- 82CBOGVZ GVZ OOPP 20140521 002500000238-00320+00354+00358-00358-00202+00324-09914-002893740007005+ 81CBOGVZ GVZ OOPC 20140521 002600000007-00003+00017-00001+00001-00004+00034-00006-00002+ 82CBOGVZ GVZ OOPC 20140521 002600000004+00059-00018-00004+00004+00113-00001+00355+004177430000045+ 81CBOGVZ GVZ OOPP 20140521 002600000000+00001+00118+00121+00119-00119-00232+00241+00239- 82CBOGVZ GVZ OOPP 20140521 002600000239-00339+00360+00359-00359-00229+00324-09983-002644710008000+ 81CBOGVZ GVZ OOPC 20140521 002700000005-00002+00013-00001+00001-00002+00026-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000003+00045-00011-00002+00003+00094-00001+00227+004177430000026+ 81CBOGVZ GVZ OOPP 20140521 002700000001+00001+00119+00121+00119-00119-00236+00241+00239- 82CBOGVZ GVZ OOPP 20140521 002700000239-00348+00361+00359-00359-00251+00324-09994-002648440009000+ 81CBOGVZ GVZ OOPC 20140521 002800000004-00001+00009-00000+00001-00001+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000002+00034-00007-00001+00002+00078-00000+00142+004177430000015+ 81CBOGVZ GVZ OOPP 20140521 002800000001+00001+00120+00121+00119-00119-00238+00241+00239- 82CBOGVZ GVZ OOPP 20140521 002800000239-00353+00361+00359-00359-00269+00324-09998-002648440010000+ 81CBOGVZ GVZ OOPC 20140521 002900000003-00001+00007-00000+00000-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00025-00004-00001+00001+00064-00000+00088+004177430000009+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00121+00121+00119-00119-00240+00241+00239- 82CBOGVZ GVZ OOPP 20140521 002900000239-00357+00361+00359-00359-00285+00324-09999-002648440011000+ 81CBOGVZ GVZ OOPC 20140521 003000000002-00000+00005-00000+00000-00000+00010-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00019-00002-00000+00000+00051-00000+00054+004177430000005+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00001+00121+00121+00119-00119-00241+00241+00239- 82CBOGVZ GVZ OOPP 20140521 003000000239-00359+00361+00359-00359-00297+00324-09999-002648440012000+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00009-00001-00000+00000+00029-00000+00015+004177430000001+ 81CBOGVZ GVZ OOPP 20140521 003250000002+00002+00121+00122+00118-00118-00241+00242+00238- 82CBOGVZ GVZ OOPP 20140521 003250000238-00361+00362+00358-00358-00315+00324-09999-002648440014500+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003500000000+00004-00000-00000+00000+00015-00000+00004+004177430000000+ 81CBOGVZ GVZ OOPP 20140521 003500000002+00002+00122+00122+00118-00118-00242+00242+00238- 82CBOGVZ GVZ OOPP 20140521 003500000238-00362+00362+00358-00358-00322+00324-09999-002648440017000+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00002-00000-00000+00000+00008-00000+00001+004177430000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00122+00122+00118-00118-00242+00242+00238- 82CBOGVZ GVZ OOPP 20140521 003750000238-00362+00362+00358-00358-00324+00323-10000-002648440019500+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00001-00000-00000+00000+00004-00000+00000+004177430000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00122+00122+00118-00118-00242+00242+00238- 82CBOGVZ GVZ OOPP 20140521 004000000238-00362+00362+00358-00358-00324+00323-10000-002648440022000+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00134-00134-00134+00134+00268-00268-00265+ 82CBOOVX OVX OOPC 20140318 001500000268+00402-00402-00383+00395+00362-00153+09999+003997110005100+ 81CBOOVX OVX OOPP 20140318 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20140318 001500000002-00000+00000+00029-00014-00000+00209-00011-004997450000001+ 81CBOOVX OVX OOPC 20140318 001600000000-00000-00134-00134-00131+00134+00268-00268-00253+ 82CBOOVX OVX OOPC 20140318 001600000264+00402-00402-00347+00365+00362-00123+09984+003991460004101+ 81CBOOVX OVX OOPP 20140318 001600000001-00000+00000+00001+00006-00001-00001+00001+00024- 82CBOOVX OVX OOPP 20140318 001600000011-00001+00001+00067-00049-00000+00239-00086-004997450000006+ 81CBOOVX OVX OOPC 20140318 001700000002-00001+00133-00133-00120+00131+00267-00267-00220+ 82CBOOVX OVX OOPC 20140318 001700000239+00401-00401-00282+00297+00361-00093+09782+004326850003114+ 81CBOOVX OVX OOPP 20140318 001700000003-00002+00002+00003+00018-00005-00003+00003+00055- 82CBOOVX OVX OOPP 20140318 001700000035-00003+00003+00126-00109-00001+00268-00391-004997450000032+ 81CBOOVX OVX OOPC 20140318 001800000006-00005+00129-00125-00098+00117+00259-00258-00170+ 82CBOOVX OVX OOPC 20140318 001800000189+00392-00392-00206+00216+00359-00066+08923+004724570002201+ 81CBOOVX OVX OOPP 20140318 001800000006-00005+00006+00011+00038-00018-00011+00012+00100- 82CBOOVX OVX OOPP 20140318 001800000080-00012+00012+00196-00186-00004+00295-01196-004997450000121+ 81CBOOVX OVX OOPC 20140318 001900000010-00010+00117-00106-00070+00092+00239-00235-00118+ 82CBOOVX OVX OOPC 20140318 001900000132+00370-00368-00138+00143+00352-00043+07330+005020960001441+ 81CBOOVX OVX OOPP 20140318 001900000010-00010+00017+00028+00063-00042-00029+00033+00150- 82CBOOVX OVX OOPP 20140318 001900000136-00032+00034+00264-00259-00010+00319-02661-004997450000338+ 81CBOOVX OVX OOPC 20140318 002000000011-00012+00098-00079-00046+00064+00208-00197-00074+ 82CBOOVX OVX OOPC 20140318 002000000083+00331-00327-00084+00086+00339-00026+05399+005167470000864+ 81CBOOVX OVX OOPP 20140318 002000000011-00012+00035+00054+00089-00071-00058+00067+00197- 82CBOOVX OVX OOPP 20140318 002000000190-00067+00070+00323-00321-00021+00338-04599-004815260000709+ 81CBOOVX OVX OOPC 20140318 002100000011-00011+00076-00052-00026+00038+00168-00150-00041+ 82CBOOVX OVX OOPC 20140318 002100000046+00281-00270-00046+00046+00321-00014+03535+005230610000465+ 81CBOOVX OVX OOPP 20140318 002100000011-00011+00058+00082+00108-00095-00100+00118+00226- 82CBOOVX OVX OOPP 20140318 002100000222-00121+00132+00356-00355-00041+00348-06453-005264430001370+ 81CBOOVX OVX OOPC 20140318 002200000009-00008+00054-00030-00014+00021+00127-00102-00022+ 82CBOOVX OVX OOPC 20140318 002200000024+00223-00205-00024+00024+00298-00007+02112+005391960000243+ 81CBOOVX OVX OOPP 20140318 002200000009-00009+00078+00103+00118-00109-00139+00164+00242- 82CBOOVX OVX OOPP 20140318 002200000239-00178+00198+00373-00372-00066+00353-07685-005825990002195+ 81CBOOVX OVX OOPC 20140318 002300000007-00006+00039-00018-00008+00014+00094-00067-00014+ 82CBOOVX OVX OOPC 20140318 002300000015+00172-00147-00015+00015+00270-00005+01360+005948190000153+ 81CBOOVX OVX OOPP 20140318 002300000007-00006+00094+00116+00125-00119-00173+00199+00253- 82CBOOVX OVX OOPP 20140318 002300000251-00229+00254+00385-00385-00092+00357-08549-006152470003072+ 81CBOOVX OVX OOPC 20140318 002400000005-00003+00025-00009-00004+00006+00064-00039-00006+ 82CBOOVX OVX OOPC 20140318 002400000007+00125-00097-00007+00007+00243-00002+00716+005948190000068+ 81CBOOVX OVX OOPP 20140318 002400000005-00004+00108+00125+00130-00127-00203+00228+00261- 82CBOOVX OVX OOPP 20140318 002400000260-00275+00304+00394-00394-00119+00360-09239-006067850003975+ 81CBOOVX OVX OOPC 20140318 002500000003-00002+00015-00004-00002+00003+00041-00021-00003+ 82CBOOVX OVX OOPC 20140318 002500000003+00086-00059-00003+00003+00214-00001+00348+005948190000030+ 81CBOOVX OVX OOPP 20140318 002500000002-00001+00121+00131+00133-00132-00232+00251+00266- 82CBOOVX OVX OOPP 20140318 002500000266-00322+00349+00400-00400-00147+00361-09741-005567530004920+ 81CBOOVX OVX OOPC 20140318 002600000002-00001+00008-00001-00001+00001+00025-00010-00001+ 82CBOOVX OVX OOPC 20140318 002600000001+00057-00033-00001+00001+00186-00000+00157+005948190000012+ 81CBOOVX OVX OOPP 20140318 002600000000-00000+00130+00134+00134-00134-00254+00264+00268- 82CBOOVX OVX OOPP 20140318 002600000268-00362+00384+00402-00402-00177+00362-09963-004818420005902+ 81CBOOVX OVX OOPC 20140318 002700000001-00000+00005-00001-00000+00000+00014-00005-00000+ 82CBOOVX OVX OOPC 20140318 002700000000+00036-00017-00000+00000+00158-00000+00066+005948190000005+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00134+00134+00134-00134-00264+00268+00268- 82CBOOVX OVX OOPP 20140318 002700000268-00388+00399+00402-00402-00207+00362-09998-004158840006900+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00022-00008-00000+00000+00131-00000+00026+005948190000002+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00134+00134+00134-00134-00267+00268+00268- 82CBOOVX OVX OOPP 20140318 002800000268-00396+00401+00402-00402-00236+00362-09999-004098590007900+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00013-00004-00000+00000+00106-00000+00010+005948190000001+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOOVX OVX OOPP 20140318 002900000268-00400+00402+00402-00402-00264+00362-09999-004098590008900+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00007-00002-00000+00000+00083-00000+00003+005948190000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOOVX OVX OOPP 20140318 003000000268-00401+00402+00402-00402-00289+00362-09999-004098590009900+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00001-00000-00000+00000+00040-00000+00000+005948190000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOOVX OVX OOPP 20140318 003250000268-00402+00402+00402-00402-00336+00362-10000-004098590012400+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00016-00000+00000+005948190000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOOVX OVX OOPP 20140318 003500000268-00402+00402+00402-00402-00356+00362-10000-004098590014900+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00005-00000+00000+005948190000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOOVX OVX OOPP 20140318 003750000268-00402+00402+00402-00402-00361+00362-10000-004098590017400+ 81CBOOVX OVX OOPC 20140318 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00001-00000+00000+005948190000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00134+00134+00134-00134-00268+00268+00268- 82CBOOVX OVX OOPP 20140318 004000000268-00402+00402+00402-00402-00362+00362-10000-004098590019900+ 81CBOOVX OVX OOPC 20140416 001500000003-00001+00135-00134-00125+00134+00269-00268-00245+ 82CBOOVX OVX OOPC 20140416 001500000263+00403-00403-00350+00378+00363-00156+09864+004055370005213+ 81CBOOVX OVX OOPP 20140416 001500000004-00002+00000-00002+00012-00001-00001+00002+00028- 82CBOOVX OVX OOPP 20140416 001500000008-00002+00002+00059-00031-00001+00207-00207-004423290000024+ 81CBOOVX OVX OOPC 20140416 001600000006-00003+00135-00131-00115+00133+00267-00265-00223+ 82CBOOVX OVX OOPC 20140416 001600000251+00400-00400-00311+00343+00362-00127+09595+004055370004247+ 81CBOOVX OVX OOPP 20140416 001600000007-00005+00001+00007+00022-00002-00005+00007+00051- 82CBOOVX OVX OOPP 20140416 001600000022-00006+00007+00098-00066-00002+00235-00534-004423290000074+ 81CBOOVX OVX OOPC 20140416 001700000010-00007+00133-00124-00101+00128+00262-00258-00194+ 82CBOOVX OVX OOPC 20140416 001700000228+00394-00392-00262+00294+00360-00100+09105+003940770003320+ 81CBOOVX OVX OOPP 20140416 001700000011-00009+00004+00015+00037-00008-00011+00017+00080- 82CBOOVX OVX OOPP 20140416 001700000046-00015+00018+00146-00114-00005+00262-01125-004423290000179+ 81CBOOVX OVX OOPC 20140416 001800000015-00012+00128-00111-00082+00117+00251-00242-00157+ 82CBOOVX OVX OOPC 20140416 001800000192+00380-00375-00207+00232+00355-00075+08184+004003320002493+ 81CBOOVX OVX OOPP 20140416 001800000015-00014+00009+00029+00055-00019-00023+00034+00114- 82CBOOVX OVX OOPP 20140416 001800000079-00030+00036+00197-00170-00011+00286-02013-004423290000371+ 81CBOOVX OVX OOPC 20140416 001900000019-00018+00118-00090-00062+00100+00231-00213-00120+ 82CBOOVX OVX OOPC 20140416 001900000151+00354-00344-00156+00174+00345-00055+06915+004177440001823+ 81CBOOVX OVX OOPP 20140416 001900000018-00019+00018+00046+00073-00034-00040+00059+00149- 82CBOOVX OVX OOPP 20140416 001900000117-00052+00063+00247-00227-00020+00308-03122-004306690000656+ 81CBOOVX OVX OOPC 20140416 002000000020-00021+00105-00067-00045+00081+00206-00177-00089+ 82CBOOVX OVX OOPC 20140416 002000000115+00320-00300-00114+00128+00330-00040+05567+004410710001321+ 81CBOOVX OVX OOPP 20140416 002000000020-00021+00030+00068+00090-00053-00063+00092+00180- 82CBOOVX OVX OOPP 20140416 002000000155-00084+00104+00290-00277-00033+00324-04432-004366710001109+ 81CBOOVX OVX OOPC 20140416 002100000020-00021+00091-00048-00031+00064+00179-00140-00065+ 82CBOOVX OVX OOPC 20140416 002100000085+00281-00251-00083+00093+00311-00029+04359+004663890000958+ 81CBOOVX OVX OOPP 20140416 002100000020-00021+00044+00087+00103-00071-00091+00129+00205- 82CBOOVX OVX OOPP 20140416 002100000185-00123+00153+00322-00313-00052+00336-05670-004554800001728+ 81CBOOVX OVX OOPC 20140416 002200000019-00019+00077-00033-00022+00049+00152-00108-00048+ 82CBOOVX OVX OOPC 20140416 002200000063+00243-00203-00061+00068+00289-00021+03369+004910840000700+ 81CBOOVX OVX OOPP 20140416 002200000018-00019+00058+00103+00113-00086-00118+00162+00222- 82CBOOVX OVX OOPP 20140416 002200000207-00162+00201+00344-00337-00074+00343-06667-004827580002478+ 81CBOOVX OVX OOPC 20140416 002300000017-00016+00065-00022-00015+00038+00128-00081-00035+ 82CBOOVX OVX OOPC 20140416 002300000047+00207-00161-00045+00050+00266-00015+02589+005138630000513+ 81CBOOVX OVX OOPP 20140416 002300000017-00017+00070+00113+00119-00097-00141+00188+00234- 82CBOOVX OVX OOPP 20140416 002300000222-00197+00243+00358-00353-00098+00348-07406-005146900003314+ 81CBOOVX OVX OOPC 20140416 002400000016-00013+00055-00015-00010+00028+00108-00062-00025+ 82CBOOVX OVX OOPC 20140416 002400000035+00176-00127-00033+00037+00242-00011+01987+005347450000373+ 81CBOOVX OVX OOPP 20140416 002400000016-00014+00079+00119+00124-00105-00160+00206+00243- 82CBOOVX OVX OOPP 20140416 002400000233-00226+00275+00369-00365-00122+00352-07942-005479770004195+ 81CBOOVX OVX OOPC 20140416 002500000013-00011+00045-00010-00007+00022+00090-00046-00019+ 82CBOOVX OVX OOPC 20140416 002500000026+00148-00098-00025+00028+00218-00008+01532+005550650000282+ 81CBOOVX OVX OOPP 20140416 002500000013-00013+00088+00124+00126-00110-00177+00221+00248- 82CBOOVX OVX OOPP 20140416 002500000239-00252+00302+00375-00372-00146+00354-08341-005798420005125+ 81CBOOVX OVX OOPC 20140416 002600000012-00009+00038-00007-00005+00017+00075-00035-00014+ 82CBOOVX OVX OOPC 20140416 002600000020+00125-00077-00019+00021+00195-00007+01203+005774740000217+ 81CBOOVX OVX OOPP 20140416 002600000012-00010+00094+00127+00129-00115-00190+00231+00253- 82CBOOVX OVX OOPP 20140416 002600000245-00273+00322+00382-00378-00168+00356-08652-006080280006056+ 81CBOOVX OVX OOPC 20140416 002700000010-00008+00032-00005-00004+00014+00064-00027-00012+ 82CBOOVX OVX OOPC 20140416 002700000017+00107-00062-00015+00018+00174-00005+00984+006059380000178+ 81CBOOVX OVX OOPP 20140416 002700000010-00009+00101+00130+00130-00118-00202+00240+00255- 82CBOOVX OVX OOPP 20140416 002700000249-00292+00339+00386-00383-00189+00357-08908-006307950007010+ 81CBOOVX OVX OOPC 20140416 002800000008-00006+00025-00003-00002+00010+00051-00019-00008+ 82CBOOVX OVX OOPC 20140416 002800000012+00087-00046-00011+00012+00153-00004+00714+006059380000122+ 81CBOOVX OVX OOPP 20140416 002800000009-00007+00106+00131+00132-00122-00212+00246+00259- 82CBOOVX OVX OOPP 20140416 002800000254-00309+00351+00390-00388-00208+00359-09128-006469250007957+ 81CBOOVX OVX OOPC 20140416 002900000007-00004+00020-00002-00001+00007+00041-00014-00005+ 82CBOOVX OVX OOPC 20140416 002900000008+00071-00034-00007+00008+00134-00002+00511+006059380000079+ 81CBOOVX OVX OOPP 20140416 002900000007-00006+00111+00133+00132-00124-00222+00253+00261- 82CBOOVX OVX OOPP 20140416 002900000257-00324+00364+00393-00391-00226+00360-09323-006557180008922+ 81CBOOVX OVX OOPC 20140416 003000000005-00003+00015-00001-00001+00005+00032-00009-00004+ 82CBOOVX OVX OOPC 20140416 003000000005+00056-00024-00005+00005+00116-00002+00361+006059380000055+ 81CBOOVX OVX OOPP 20140416 003000000006-00004+00116+00133+00133-00127-00231+00257+00264- 82CBOOVX OVX OOPP 20140416 003000000261-00338+00373+00396-00395-00243+00361-09495-006569940009882+ 81CBOOVX OVX OOPC 20140416 003250000003-00001+00008-00000-00000-00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20140416 003250000002+00031-00010-00002+00002+00077-00001+00145+006059380000019+ 81CBOOVX OVX OOPP 20140416 003250000003-00002+00126+00135+00134-00132-00251+00266+00267- 82CBOOVX OVX OOPP 20140416 003250000266-00370+00393+00401-00401-00283+00363-09815-006308050012325+ 81CBOOVX OVX OOPC 20140416 003500000001-00000+00004-00000-00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000001+00016-00004-00001+00001+00049-00000+00055+006059380000006+ 81CBOOVX OVX OOPP 20140416 003500000000-00001+00132+00135+00134-00134-00263+00269+00268- 82CBOOVX OVX OOPP 20140416 003500000268-00391+00402+00403-00403-00318+00363-09960-005806890014803+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00008-00001-00000+00000+00030-00000+00020+006059380000002+ 81CBOOVX OVX OOPP 20140416 003750000000+00001+00135+00135+00134-00134-00268+00270+00269- 82CBOOVX OVX OOPP 20140416 003750000269-00400+00404+00403-00403-00340+00363-09993-005464550017300+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00004-00000-00000+00000+00018-00000+00007+006059380000001+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00135+00135+00134-00134-00269+00270+00269- 82CBOOVX OVX OOPP 20140416 004000000269-00401+00404+00403-00403-00348+00363-09994-005882030019800+ 81CBOOVX OVX OOPC 20140521 001500000004-00000-00136-00135-00125+00135+00271-00270-00246+ 82CBOOVX OVX OOPC 20140521 001500000267+00405-00405-00353+00388+00365-00158+09918+002783500005256+ 81CBOOVX OVX OOPP 20140521 001500000006-00003+00001-00003+00016-00001+00002+00004+00035- 82CBOOVX OVX OOPP 20140521 001500000007-00003+00004+00068-00030-00001+00206-00268-003519160000036+ 81CBOOVX OVX OOPC 20140521 001600000010-00004+00137-00130-00110+00134+00268-00265-00216+ 82CBOOVX OVX OOPC 20140521 001600000254+00401-00400-00304+00348+00363-00129+09540+003166490004307+ 81CBOOVX OVX OOPP 20140521 001600000010-00007+00001-00009+00028-00000-00005+00009+00059- 82CBOOVX OVX OOPP 20140521 001600000020-00007+00010+00107-00063-00003+00234-00627-003519160000096+ 81CBOOVX OVX OOPC 20140521 001700000017-00011+00135-00118-00091+00130+00261-00251-00182+ 82CBOOVX OVX OOPC 20140521 001700000228+00391-00386-00252+00296+00359-00103+08810+003448150003449+ 81CBOOVX OVX OOPP 20140521 001700000016-00012+00001+00018+00044-00005-00011+00021+00088- 82CBOOVX OVX OOPP 20140521 001700000042-00016+00021+00153-00109-00006+00260-01231-003519160000213+ 81CBOOVX OVX OOPC 20140521 001800000022-00019+00130-00100-00072+00121+00248-00228-00148+ 82CBOOVX OVX OOPC 20140521 001800000197+00372-00360-00205+00243+00351-00082+07832+003662340002717+ 81CBOOVX OVX OOPP 20140521 001800000021-00020+00006+00036+00062-00013-00023+00042+00121- 82CBOOVX OVX OOPP 20140521 001800000072-00033+00044+00200-00161-00014+00283-02145-003618270000456+ 81CBOOVX OVX OOPC 20140521 001900000026-00025+00122-00079-00055+00107+00230-00198-00118+ 82CBOOVX OVX OOPC 20140521 001900000163+00348-00326-00162+00194+00339-00063+06738+003837230002106+ 81CBOOVX OVX OOPP 20140521 001900000025-00026+00014+00056+00079-00027-00040+00071+00151- 82CBOOVX OVX OOPP 20140521 001900000106-00057+00078+00243-00211-00025+00302-03241-003759770000830+ 81CBOOVX OVX OOPC 20140521 002000000027-00028+00112-00059-00041+00092+00210-00165-00092+ 82CBOOVX OVX OOPC 20140521 002000000132+00319-00284-00126+00152+00324-00048+05644+003995330001615+ 81CBOOVX OVX OOPP 20140521 002000000027-00029+00024+00076+00093-00042-00061+00105+00178- 82CBOOVX OVX OOPP 20140521 002000000138-00087+00120+00279-00254-00040+00316-04357-003931960001342+ 81CBOOVX OVX OOPC 20140521 002100000028-00028+00100-00042-00029+00076+00188-00134-00071+ 82CBOOVX OVX OOPC 20140521 002100000105+00287-00241-00098+00118+00306-00037+04637+004153490001238+ 81CBOOVX OVX OOPP 20140521 002100000027-00029+00036+00094+00105-00058-00083+00137+00199- 82CBOOVX OVX OOPP 20140521 002100000165-00119+00165+00307-00287-00059+00327-05370-004124420001976+ 81CBOOVX OVX OOPC 20140521 002200000027-00026+00089-00030-00021+00062+00166-00106-00054+ 82CBOOVX OVX OOPC 20140521 002200000082+00256-00200-00075+00091+00285-00029+03773+004322890000952+ 81CBOOVX OVX OOPP 20140521 002200000026-00027+00047+00106+00113-00071-00105+00165+00215- 82CBOOVX OVX OOPP 20140521 002200000187-00150+00206+00329-00313-00079+00336-06224-004327980002703+ 81CBOOVX OVX OOPC 20140521 002300000027-00023+00080-00021-00013+00050+00147-00084-00041+ 82CBOOVX OVX OOPC 20140521 002300000064+00227-00164-00058+00071+00264-00022+03069+004509020000734+ 81CBOOVX OVX OOPP 20140521 002300000026-00024+00056+00115+00121-00084-00124+00187+00228- 82CBOOVX OVX OOPP 20140521 002300000204-00179+00242+00346-00333-00101+00342-06916-004534720003491+ 81CBOOVX OVX OOPC 20140521 002400000023-00021+00069-00013-00010+00042+00127-00064-00033+ 82CBOOVX OVX OOPC 20140521 002400000053+00198-00132-00047+00058+00241-00018+02517+004711730000600+ 81CBOOVX OVX OOPP 20140521 002400000022-00022+00067+00123+00123-00091-00143+00206+00235- 82CBOOVX OVX OOPP 20140521 002400000215-00207+00273+00356-00345-00124+00346-07466-004737990004356+ 81CBOOVX OVX OOPC 20140521 002500000022-00018+00061-00010-00007+00035+00113-00051-00026+ 82CBOOVX OVX OOPC 20140521 002500000043+00176-00109-00038+00047+00220-00015+02090+004925180000485+ 81CBOOVX OVX OOPP 20140521 002500000021-00019+00074+00126+00127-00099-00158+00219+00243- 82CBOOVX OVX OOPP 20140521 002500000226-00230+00297+00366-00357-00145+00350-07904-004932400005235+ 81CBOOVX OVX OOPC 20140521 002600000019-00017+00054-00006-00005+00030+00099-00040-00022+ 82CBOOVX OVX OOPC 20140521 002600000037+00155-00089-00032+00040+00200-00012+01757+005137890000411+ 81CBOOVX OVX OOPP 20140521 002600000018-00018+00082+00130+00129-00104-00173+00231+00247- 82CBOOVX OVX OOPP 20140521 002600000233-00252+00318+00373-00365-00165+00352-08256-005113810006153+ 81CBOOVX OVX OOPC 20140521 002700000019-00014+00049-00005-00003+00024+00089-00034-00017+ 82CBOOVX OVX OOPC 20140521 002700000030+00138-00074-00025+00032+00181-00010+01487+005332670000335+ 81CBOOVX OVX OOPP 20140521 002700000017-00015+00088+00131+00131-00110-00184+00238+00252- 82CBOOVX OVX OOPP 20140521 002700000240-00269+00333+00379-00373-00184+00354-08542-005279330007073+ 81CBOOVX OVX OOPC 20140521 002800000016-00013+00042-00002-00002+00021+00077-00026-00015+ 82CBOOVX OVX OOPC 20140521 002800000026+00122-00060-00022+00028+00164-00009+01252+005486700000287+ 81CBOOVX OVX OOPP 20140521 002800000015-00014+00095+00134+00132-00113-00195+00246+00255- 82CBOOVX OVX OOPP 20140521 002800000244-00286+00347+00383-00377-00202+00356-08778-005427340008024+ 81CBOOVX OVX OOPC 20140521 002900000015-00010+00037-00002-00001+00017+00067-00021-00011+ 82CBOOVX OVX OOPC 20140521 002900000021+00107-00049-00017+00022+00147-00007+01031+005571480000227+ 81CBOOVX OVX OOPP 20140521 002900000013-00011+00099+00135+00133-00117-00204+00250+00258- 82CBOOVX OVX OOPP 20140521 002900000249-00300+00357+00387-00382-00218+00357-08975-005557490008971+ 81CBOOVX OVX OOPC 20140521 003000000012-00009+00031-00000-00000+00013+00057-00015-00008+ 82CBOOVX OVX OOPC 20140521 003000000016+00091-00038-00013+00017+00131-00005+00806+005552820000170+ 81CBOOVX OVX OOPP 20140521 003000000012-00010+00104+00135+00134-00120-00212+00255+00260- 82CBOOVX OVX OOPP 20140521 003000000252-00312+00366+00390-00386-00232+00359-09141-005670650009932+ 81CBOOVX OVX OOPC 20140521 003250000008-00005+00020-00001+00001-00007+00037-00007-00004+ 82CBOOVX OVX OOPC 20140521 003250000008+00060-00020-00006+00008+00096-00002+00433+005552820000082+ 81CBOOVX OVX OOPP 20140521 003250000009-00007+00113+00136+00135-00125-00228+00261+00264- 82CBOOVX OVX OOPP 20140521 003250000259-00338+00381+00396-00393-00264+00361-09449-005896510012357+ 81CBOOVX OVX OOPC 20140521 003500000005-00003+00012-00001+00001-00003+00023-00003-00002+ 82CBOOVX OVX OOPC 20140521 003500000004+00039-00010-00003+00004+00068-00001+00226+005552820000039+ 81CBOOVX OVX OOPP 20140521 003500000006-00005+00119+00137+00135-00128-00241+00266+00266- 82CBOOVX OVX OOPP 20140521 003500000262-00357+00391+00398-00397-00288+00362-09638-006101170014818+ 81CBOOVX OVX OOPC 20140521 003750000003-00001+00008-00000+00001-00002+00014-00001-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00025-00005-00001+00002+00047-00001+00115+005552820000018+ 81CBOOVX OVX OOPP 20140521 003750000004-00004+00123+00137+00135-00129-00247+00268+00267- 82CBOOVX OVX OOPP 20140521 003750000264-00368+00396+00400-00399-00305+00363-09733-006401790017298+ 81CBOOVX OVX OOPC 20140521 004000000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00015-00002-00001+00001+00032-00000+00058+005552820000008+ 81CBOOVX OVX OOPP 20140521 004000000003-00003+00127+00137+00134-00131-00255+00269+00268- 82CBOOVX OVX OOPP 20140521 004000000266-00380+00400+00402-00401-00321+00363-09842-006401790019773+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00144+00144+00290-00290-00283+ 82CBORVX RVX OOPC 20140318 001500000283+00435-00435-00390+00390+00392-00132+09994+004071720004400+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00002+00002+00007-00007-00003+00003+00028- 82CBORVX RVX OOPP 20140318 001500000028-00003+00003+00077-00077-00001+00259-00261-007017420000027+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00143-00143-00135+00135+00288-00288-00247+ 82CBORVX RVX OOPC 20140318 001600000247+00433-00433-00315+00315+00391-00103+09717+005306110003422+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00006+00006+00017-00017-00008+00008+00057- 82CBORVX RVX OOPP 20140318 001600000057-00009+00009+00132-00132-00003+00287-00706-007017420000087+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00134-00134-00114+00114+00275-00275-00196+ 82CBORVX RVX OOPC 20140318 001700000196+00419-00419-00239+00239+00387-00077+08707+006315870002561+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00015+00015+00033-00033-00020+00020+00096- 82CBORVX RVX OOPP 20140318 001700000096-00022+00022+00195-00195-00007+00313-01515-007017420000226+ 81CBORVX RVX OOPC 20140318 001800000000-00000-00117-00117-00091+00091+00249-00249-00150+ 82CBORVX RVX OOPC 20140318 001800000150+00389-00389-00178+00178+00377-00057+07273+007157730001889+ 81CBORVX RVX OOPP 20140318 001800000000-00000-00028+00028+00054-00054-00041+00041+00140- 82CBORVX RVX OOPP 20140318 001800000140-00047+00047+00257-00257-00015+00335-02733-007190610000493+ 81CBORVX RVX OOPC 20140318 001900000000+00000+00097-00097-00071+00071+00215-00215-00113+ 82CBORVX RVX OOPC 20140318 001900000113+00346-00346-00132+00132+00362-00042+05841+007879720001396+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00047+00047+00075-00075-00073+00073+00179- 82CBORVX RVX OOPP 20140318 001900000179-00086+00086+00306-00306-00028+00351-04148-007567560000949+ 81CBORVX RVX OOPC 20140318 002000000001+00001+00079-00079-00055+00055+00181-00181-00085+ 82CBORVX RVX OOPC 20140318 002000000085+00300-00300-00099+00099+00342-00031+04606+008521110001038+ 81CBORVX RVX OOPP 20140318 002000000001+00001+00066+00066+00092-00092-00109+00109+00208- 82CBORVX RVX OOPP 20140318 002000000208-00133+00133+00342-00342-00047+00362-05447-008095380001573+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00063-00063-00042+00042+00150-00150-00064+ 82CBORVX RVX OOPC 20140318 002100000064+00255-00255-00074+00074+00320-00023+03614+009112470000780+ 81CBORVX RVX OOPP 20140318 002100000001+00001+00082+00082+00105-00105-00141+00141+00229- 82CBORVX RVX OOPP 20140318 002100000229-00180+00180+00365-00365-00070+00370-06472-008725860002325+ 81CBORVX RVX OOPC 20140318 002200000000-00000-00052-00052-00032+00032+00124-00124-00049+ 82CBORVX RVX OOPC 20140318 002200000049+00215-00215-00056+00056+00297-00018+02847+009675640000591+ 81CBORVX RVX OOPP 20140318 002200000000+00000+00095+00095+00114-00114-00168+00168+00243- 82CBORVX RVX OOPP 20140318 002200000243-00221+00221+00381-00381-00094+00375-07222-009415520003160+ 81CBORVX RVX OOPC 20140318 002300000000-00000-00042-00042-00025+00025+00102-00102-00038+ 82CBORVX RVX OOPC 20140318 002300000038+00180-00180-00044+00044+00273-00014+02266+010223740000463+ 81CBORVX RVX OOPP 20140318 002300000000-00000-00104+00104+00120-00120-00189+00189+00252- 82CBORVX RVX OOPP 20140318 002300000252-00256+00256+00392-00392-00119+00378-07760-010125570004050+ 81CBORVX RVX OOPC 20140318 002400000000+00000+00034-00034-00021+00021+00084-00084-00031+ 82CBORVX RVX OOPC 20140318 002400000031+00151-00151-00035+00035+00248-00011+01829+010761140000373+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00111+00111+00124-00124-00206+00206+00259- 82CBORVX RVX OOPP 20140318 002400000259-00284+00284+00399-00399-00143+00380-08153-010821920004979+ 81CBORVX RVX OOPC 20140318 002500000000-00000-00028-00028-00016+00016+00070-00070-00025+ 82CBORVX RVX OOPC 20140318 002500000025+00128-00128-00028+00028+00226-00009+01498+011283530000298+ 81CBORVX RVX OOPP 20140318 002500000000-00000-00116+00116+00128-00128-00219+00219+00264- 82CBORVX RVX OOPP 20140318 002500000264-00306+00306+00405-00405-00166+00382-08451-011475180005917+ 81CBORVX RVX OOPC 20140318 002600000000-00000-00023-00023-00014+00014+00059-00059-00021+ 82CBORVX RVX OOPC 20140318 002600000021+00108-00108-00024+00024+00204-00008+01242+011777840000250+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00121+00121+00130-00130-00229+00229+00268- 82CBORVX RVX OOPP 20140318 002600000268-00324+00324+00409-00409-00187+00383-08689-012060680006871+ 81CBORVX RVX OOPC 20140318 002700000000-00000-00020-00020-00011+00011+00050-00050-00017+ 82CBORVX RVX OOPC 20140318 002700000017+00092-00092-00020+00020+00184-00006+01036+012222280000207+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00124+00124+00133-00133-00238+00238+00271- 82CBORVX RVX OOPP 20140318 002700000271-00340+00340+00413-00413-00206+00384-08889-012558420007832+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00017-00017-00009+00009+00042-00042-00014+ 82CBORVX RVX OOPC 20140318 002800000014+00079-00079-00016+00016+00166-00005+00861+012586350000167+ 81CBORVX RVX OOPP 20140318 002800000001-00001-00127+00127+00135-00135-00245+00245+00275- 82CBORVX RVX OOPP 20140318 002800000275-00352+00352+00417-00417-00224+00386-09064-012953140008786+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00013-00013-00008+00008+00035-00035-00011+ 82CBORVX RVX OOPC 20140318 002900000011+00066-00066-00013+00013+00149-00004+00702+012830810000137+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00130+00130+00136-00136-00253+00253+00277- 82CBORVX RVX OOPP 20140318 002900000277-00365+00365+00420-00420-00241+00387-09223-013234240009758+ 81CBORVX RVX OOPC 20140318 003000000001-00001-00011-00011-00005+00005+00028-00028-00008+ 82CBORVX RVX OOPC 20140318 003000000008+00054-00054-00009+00009+00132-00003+00538+012830810000095+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00133+00133+00138-00138-00259+00259+00280- 82CBORVX RVX OOPP 20140318 003000000280-00376+00376+00423-00423-00256+00388-09370-013395870010723+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00006-00006-00002+00002+00015-00015-00004+ 82CBORVX RVX OOPC 20140318 003250000004+00031-00031-00004+00004+00095-00001+00269+012830810000043+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00138+00138+00142-00142-00273+00273+00285- 82CBORVX RVX OOPP 20140318 003250000285-00401+00401+00430-00430-00293+00390-09680-013281080013154+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20140318 003500000002+00017-00017-00002+00002+00067-00001+00131+012830810000019+ 81CBORVX RVX OOPP 20140318 003500000000+00000+00143+00143+00144-00144-00283+00283+00288- 82CBORVX RVX OOPP 20140318 003500000288-00420+00420+00433-00433-00327+00391-09887-012535290015615+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140318 003750000001+00009-00009-00001+00001+00046-00000+00062+012830810000008+ 81CBORVX RVX OOPP 20140318 003750000000+00000+00145+00145+00145-00145-00288+00288+00290- 82CBORVX RVX OOPP 20140318 003750000290-00430+00430+00435-00435-00355+00391-09976-011452410018102+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004000000000+00005-00005-00000+00000+00031-00000+00029+012830810000003+ 81CBORVX RVX OOPP 20140318 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004000000290-00434+00434+00435-00435-00374+00391-09996-010510040020600+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00003-00003-00000+00000+00020-00000+00013+012830810000001+ 81CBORVX RVX OOPP 20140318 004250000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004250000290-00435+00435+00435-00435-00382+00391-09999-010369440023100+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00001-00001-00000+00000+00013-00000+00006+012830810000001+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004500000290-00435+00435+00435-00435-00386+00391-09999-010369440025600+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00001-00001-00000+00000+00008-00000+00002+012830810000000+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 004750000290-00435+00435+00435-00435-00389+00391-09999-010369440028100+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00000-00000-00000+00000+00005-00000+00001+012830810000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBORVX RVX OOPP 20140318 005000000290-00435+00435+00435-00435-00390+00391-09999-010369440030600+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00143-00143-00136+00136+00287-00287-00260+ 82CBORVX RVX OOPC 20140416 001500000260+00431-00431-00358+00358+00390-00138+09673+004368190004589+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00004+00004+00011-00011-00006+00006+00036- 82CBORVX RVX OOPP 20140416 001500000036-00006+00006+00084-00084-00002+00253-00468-004848770000067+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00135-00135-00123+00123+00276-00276-00227+ 82CBORVX RVX OOPC 20140416 001600000227+00419-00419-00303+00303+00387-00112+08997+004884970003719+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00010+00010+00021-00021-00014+00014+00062- 82CBORVX RVX OOPP 20140416 001600000062-00016+00016+00132-00132-00005+00280-00987-004848770000165+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00123-00123-00107+00107+00257-00257-00191+ 82CBORVX RVX OOPC 20140416 001700000191+00396-00396-00249+00249+00378-00090+08015+005405740002990+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00022+00022+00038-00038-00034+00034+00098- 82CBORVX RVX OOPP 20140416 001700000098-00039+00039+00186-00186-00013+00302-01989-005421240000444+ 81CBORVX RVX OOPC 20140416 001800000000+00000+00109-00109-00091+00091+00232-00232-00159+ 82CBORVX RVX OOPC 20140416 001800000159+00363-00363-00204+00204+00365-00073+06946+005922650002425+ 81CBORVX RVX OOPP 20140416 001800000001+00001+00037+00037+00054-00054-00059+00059+00130- 82CBORVX RVX OOPP 20140416 001800000130-00072+00072+00230-00230-00026+00318-03061-005965340000885+ 81CBORVX RVX OOPC 20140416 001900000001+00001+00095-00095-00077+00077+00205-00205-00133+ 82CBORVX RVX OOPC 20140416 001900000133+00327-00327-00169+00169+00349-00060+05950+006428770001990+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00051+00051+00068-00068-00085+00085+00157- 82CBORVX RVX OOPP 20140416 001900000157-00108+00108+00265-00265-00043+00331-04049-006480440001454+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00082-00082-00065+00065+00181-00181-00111+ 82CBORVX RVX OOPC 20140416 002000000111+00292-00292-00140+00140+00330-00050+05094+006918080001656+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00063+00063+00080-00080-00110+00110+00178- 82CBORVX RVX OOPP 20140416 002000000178-00143+00143+00294-00294-00062+00341-04899-006966080002119+ 81CBORVX RVX OOPC 20140416 002100000001-00001-00073-00073-00054+00054+00160-00160-00093+ 82CBORVX RVX OOPC 20140416 002100000093+00261-00261-00118+00118+00310-00042+04385+007385440001394+ 81CBORVX RVX OOPP 20140416 002100000000-00000-00073+00073+00090-00090-00130+00130+00196- 82CBORVX RVX OOPP 20140416 002100000196-00174+00174+00316-00316-00082+00349-05606-007421980002854+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00062-00062-00048+00048+00140-00140-00082+ 82CBORVX RVX OOPC 20140416 002200000082+00231-00231-00102+00102+00289-00036+03804+007826620001212+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00083+00083+00096-00096-00151+00151+00208- 82CBORVX RVX OOPP 20140416 002200000208-00205+00205+00332-00332-00103+00355-06190-007847990003667+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00057-00057-00040+00040+00126-00126-00069+ 82CBORVX RVX OOPC 20140416 002300000069+00208-00208-00087+00087+00269-00031+03326+008238310001035+ 81CBORVX RVX OOPP 20140416 002300000001-00001-00089+00089+00104-00104-00165+00165+00221- 82CBORVX RVX OOPP 20140416 002300000221-00228+00228+00348-00348-00122+00360-06671-008244150004486+ 81CBORVX RVX OOPC 20140416 002400000001+00001+00048-00048-00037+00037+00110-00110-00062+ 82CBORVX RVX OOPC 20140416 002400000062+00184-00184-00078+00078+00250-00028+02929+008618060000926+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00097+00097+00108-00108-00180+00180+00228- 82CBORVX RVX OOPP 20140416 002400000228-00251+00251+00357-00357-00142+00364-07072-008610650005374+ 81CBORVX RVX OOPC 20140416 002500000000-00000-00044-00044-00032+00032+00099-00099-00054+ 82CBORVX RVX OOPC 20140416 002500000054+00166-00166-00068+00068+00232-00024+02595+008964360000810+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00102+00102+00113-00113-00191+00191+00236- 82CBORVX RVX OOPP 20140416 002500000236-00269+00269+00367-00367-00160+00367-07410-008947850006256+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00039-00039-00028+00028+00089-00089-00048+ 82CBORVX RVX OOPC 20140416 002600000048+00150-00150-00060+00060+00215-00022+02309+009276580000718+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00106+00106+00117-00117-00202+00202+00242- 82CBORVX RVX OOPP 20140416 002600000242-00286+00286+00375-00375-00176+00370-07697-009256270007163+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00034-00034-00026+00026+00079-00079-00043+ 82CBORVX RVX OOPC 20140416 002700000043+00135-00135-00054+00054+00200-00019+02061+009555010000645+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00111+00111+00119-00119-00211+00211+00247- 82CBORVX RVX OOPP 20140416 002700000247-00301+00301+00381-00381-00192+00372-07944-009536590008090+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00032-00032-00022+00022+00072-00072-00038+ 82CBORVX RVX OOPC 20140416 002800000038+00122-00122-00047+00047+00186-00017+01843+009800810000566+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00114+00114+00122-00122-00218+00218+00252- 82CBORVX RVX OOPP 20140416 002800000252-00313+00313+00388-00388-00206+00374-08160-009789650009012+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00029-00029-00019+00019+00065-00065-00033+ 82CBORVX RVX OOPC 20140416 002900000033+00111-00111-00041+00041+00172-00015+01649+010016080000498+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00117+00117+00125-00125-00225+00225+00257- 82CBORVX RVX OOPP 20140416 002900000257-00324+00324+00393-00393-00219+00376-08350-010016460009946+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00025-00025-00018+00018+00058-00058-00030+ 82CBORVX RVX OOPC 20140416 003000000030+00100-00100-00038+00038+00160-00013+01475+010203790000449+ 81CBORVX RVX OOPP 20140416 003000000000+00000+00120+00120+00127-00127-00232+00232+00259- 82CBORVX RVX OOPP 20140416 003000000259-00335+00335+00397-00397-00232+00378-08519-010218200010900+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00020-00020-00012+00012+00046-00046-00021+ 82CBORVX RVX OOPC 20140416 003250000021+00079-00079-00027+00027+00133-00010+01117+010580220000319+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00125+00125+00132-00132-00244+00244+00268- 82CBORVX RVX OOPP 20140416 003250000268-00356+00356+00408-00408-00259+00382-08871-010621970013272+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20140416 003500000017+00061-00061-00021+00021+00110-00007+00854+010896470000246+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00130+00130+00134-00134-00255+00255+00273- 82CBORVX RVX OOPP 20140416 003500000273-00374+00374+00414-00414-00282+00384-09144-010903070015695+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00013-00013-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20140416 003750000012+00050-00050-00016+00016+00093-00006+00681+011273090000186+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00134+00134+00138-00138-00263+00263+00278- 82CBORVX RVX OOPP 20140416 003750000278-00387+00387+00420-00420-00301+00386-09357-011093140018121+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00011-00011-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20140416 004000000012+00044-00044-00014+00014+00081-00005+00601+011865800000174+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00137+00137+00139-00139-00270+00270+00281- 82CBORVX RVX OOPP 20140416 004000000281-00399+00399+00423-00423-00317+00387-09519-011230190020575+ 81CBORVX RVX OOPC 20140416 004250000001-00001-00009-00009-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004250000008+00034-00034-00010+00010+00066-00004+00443+011865800000118+ 81CBORVX RVX OOPP 20140416 004250000000-00000-00139+00139+00141-00141-00274+00274+00283- 82CBORVX RVX OOPP 20140416 004250000283-00407+00407+00427-00427-00331+00389-09637-011358570023037+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140416 004500000006+00026-00026-00007+00007+00054-00003+00326+011865800000085+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00140+00140+00141-00141-00278+00278+00284- 82CBORVX RVX OOPP 20140416 004500000284-00413+00413+00428-00428-00341+00389-09718-011529020025518+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140416 004750000004+00020-00020-00005+00005+00044-00002+00240+011865800000058+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00141+00141+00142-00142-00280+00280+00285- 82CBORVX RVX OOPP 20140416 004750000285-00416+00416+00430-00430-00348+00390-09766-011798630028003+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00004-00004-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00015-00015-00004+00004+00036-00001+00177+011865800000041+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00141+00141+00142-00142-00281+00281+00286- 82CBORVX RVX OOPP 20140416 005000000286-00418+00418+00430-00430-00353+00390-09786-012230840030497+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00275+ 82CBORVX RVX OOPC 20140521 001500000275+00426-00426-00395+00395+00383-00162+09963+002535290005402+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00005+00005+00010-00010-00007+00007+00029- 82CBORVX RVX OOPP 20140521 001500000029-00008+00008+00064-00064-00003+00218-00475-004238890000086+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00138-00138-00129+00129+00278-00278-00245+ 82CBORVX RVX OOPC 20140521 001600000245+00419-00419-00339+00339+00381-00134+09482+003398280004474+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00010+00010+00017-00017-00014+00014+00049- 82CBORVX RVX OOPP 20140521 001600000049-00017+00017+00099-00099-00006+00245-00900-004238890000184+ 81CBORVX RVX OOPC 20140521 001700000000-00000-00126-00126-00114+00114+00260-00260-00210+ 82CBORVX RVX OOPC 20140521 001700000210+00397-00397-00284+00284+00373-00112+08538+004128020003724+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00017+00017+00028-00028-00026+00026+00073- 82CBORVX RVX OOPP 20140521 001700000073-00030+00030+00141-00141-00010+00270-01513-004238890000349+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00114-00114-00098+00098+00237-00237-00179+ 82CBORVX RVX OOPC 20140521 001800000179+00368-00368-00239+00239+00361-00094+07526+004741500003137+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00029+00029+00043-00043-00047+00047+00104- 82CBORVX RVX OOPP 20140521 001800000104-00059+00059+00185-00185-00023+00288-02492-004804100000755+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00102-00102-00085+00085+00214-00214-00154+ 82CBORVX RVX OOPC 20140521 001900000154+00336-00336-00204+00204+00345-00080+06613+005254530002681+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00041+00041+00056-00056-00070+00070+00129- 82CBORVX RVX OOPP 20140521 001900000129-00091+00091+00220-00220-00038+00302-03390-005281640001290+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00089-00089-00075+00075+00191-00191-00134+ 82CBORVX RVX OOPC 20140521 002000000134+00304-00304-00177+00177+00327-00070+05825+005681840002323+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00053+00053+00066-00066-00093+00093+00148- 82CBORVX RVX OOPP 20140521 002000000148-00122+00122+00247-00247-00056+00313-04174-005683730001924+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00079-00079-00066+00066+00172-00172-00117+ 82CBORVX RVX OOPC 20140521 002100000117+00275-00275-00154+00154+00309-00061+05148+006037010002017+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00063+00063+00075-00075-00113+00113+00165- 82CBORVX RVX OOPP 20140521 002100000165-00151+00151+00270-00270-00074+00322-04853-006021680002611+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00072-00072-00057+00057+00156-00156-00101+ 82CBORVX RVX OOPC 20140521 002200000101+00250-00250-00133+00133+00291-00052+04562+006332470001741+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00071+00071+00084-00084-00129+00129+00181- 82CBORVX RVX OOPP 20140521 002200000181-00176+00176+00291-00291-00091+00330-05444-006305920003331+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00063-00063-00052+00052+00139-00139-00090+ 82CBORVX RVX OOPC 20140521 002300000090+00225-00225-00118+00118+00273-00046+04048+006579560001531+ 81CBORVX RVX OOPP 20140521 002300000002+00002+00080+00080+00089-00089-00146+00146+00192- 82CBORVX RVX OOPP 20140521 002300000192-00201+00201+00307-00307-00110+00337-05962-006545980004118+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00057-00057-00044+00044+00126-00126-00078+ 82CBORVX RVX OOPC 20140521 002400000078+00205-00205-00102+00102+00256-00040+03596+006788470001323+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00085+00085+00096-00096-00159+00159+00205- 82CBORVX RVX OOPP 20140521 002400000205-00221+00221+00323-00323-00127+00343-06417-006750520004908+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00051-00051-00040+00040+00113-00113-00070+ 82CBORVX RVX OOPC 20140521 002500000070+00185-00185-00090+00090+00239-00035+03196+006968250001160+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00092+00092+00101-00101-00172+00172+00213- 82CBORVX RVX OOPP 20140521 002500000213-00242+00242+00335-00335-00144+00348-06820-006927290005745+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00045-00045-00036+00036+00101-00101-00062+ 82CBORVX RVX OOPC 20140521 002600000062+00167-00167-00079+00079+00223-00030+02843+007126850001016+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00098+00098+00105-00105-00184+00184+00221- 82CBORVX RVX OOPP 20140521 002600000221-00260+00260+00345-00345-00160+00352-07175-007083190006600+ 81CBORVX RVX OOPC 20140521 002700000002-00002-00042-00042-00029+00029+00093-00093-00052+ 82CBORVX RVX OOPC 20140521 002700000052+00153-00153-00068+00068+00208-00026+02531+007271070000869+ 81CBORVX RVX OOPP 20140521 002700000001-00001-00101+00101+00111-00111-00192+00192+00230- 82CBORVX RVX OOPP 20140521 002700000230-00274+00274+00357-00357-00175+00357-07488-007224180007454+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00036-00036-00028+00028+00082-00082-00048+ 82CBORVX RVX OOPC 20140521 002800000048+00137-00137-00061+00061+00193-00023+02259+007406570000779+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00107+00107+00113-00113-00203+00203+00235- 82CBORVX RVX OOPP 20140521 002800000235-00290+00290+00363-00363-00190+00359-07763-007355360008363+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00033-00033-00025+00025+00074-00074-00043+ 82CBORVX RVX OOPC 20140521 002900000043+00124-00124-00055+00055+00180-00021+02021+007537920000689+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00110+00110+00116-00116-00211+00211+00240- 82CBORVX RVX OOPP 20140521 002900000240-00303+00303+00370-00370-00203+00362-08003-007480950009270+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00031-00031-00021+00021+00068-00068-00037+ 82CBORVX RVX OOPC 20140521 003000000037+00114-00114-00047+00047+00168-00018+01815+007668530000599+ 81CBORVX RVX OOPP 20140521 003000000000-00000-00112+00112+00120-00120-00217+00217+00246- 82CBORVX RVX OOPP 20140521 003000000246-00313+00313+00378-00378-00215+00365-08212-007604250010178+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00023-00023-00017+00017+00053-00053-00029+ 82CBORVX RVX OOPC 20140521 003250000029+00090-00090-00037+00037+00141-00014+01417+008004020000468+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00120+00120+00124-00124-00232+00232+00254- 82CBORVX RVX OOPP 20140521 003250000254-00338+00338+00388-00388-00243+00369-08617-007916320012546+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00020-00020-00012+00012+00045-00045-00022+ 82CBORVX RVX OOPC 20140521 003500000022+00075-00075-00029+00029+00120-00011+01142+008350970000362+ 81CBORVX RVX OOPP 20140521 003500000000+00000+00124+00124+00128-00128-00242+00242+00261- 82CBORVX RVX OOPP 20140521 003500000261-00353+00353+00396-00396-00265+00372-08897-008240590014940+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00016-00016-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20140521 003750000019+00061-00061-00024+00024+00102-00009+00938+008670130000305+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00128+00128+00130-00130-00250+00250+00264- 82CBORVX RVX OOPP 20140521 003750000264-00367+00367+00401-00401-00283+00374-09099-008556050017382+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20140521 004000000014+00051-00051-00018+00018+00087-00007+00757+008878170000231+ 81CBORVX RVX OOPP 20140521 004000000000-00000-00129+00129+00133-00133-00255+00255+00269- 82CBORVX RVX OOPP 20140521 004000000269-00376+00376+00406-00406-00297+00376-09263-008806950019814+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00022-00022-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00039-00039-00014+00014+00071-00005+00560+008847650000168+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00133+00133+00134-00134-00262+00262+00271- 82CBORVX RVX OOPP 20140521 004250000271-00387+00387+00410-00410-00311+00377-09425-008902850022268+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 004500000007+00031-00031-00009+00009+00058-00003+00419+008847650000113+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00136+00136+00136-00136-00268+00268+00275- 82CBORVX RVX OOPP 20140521 004500000275-00397+00397+00415-00415-00326+00379-09608-008718610024698+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00023-00023-00007+00007+00048-00003+00313+008847650000085+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00139+00139+00138-00138-00276+00276+00279- 82CBORVX RVX OOPP 20140521 004750000279-00411+00411+00420-00420-00345+00381-09807-008094360027136+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00005-00005-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00018-00018-00005+00005+00039-00002+00235+008847650000059+ 81CBORVX RVX OOPP 20140521 005000000002+00002+00143+00143+00139-00139-00283+00283+00281- 82CBORVX RVX OOPP 20140521 005000000281-00423+00423+00422-00422-00366+00382-09962-006835530029602+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00003-00005-00010+00007+00005-00006-00024+ 82CBOBVZ VIX OOPC 20140318 001000000021+00006-00006-00057+00061+00002-00028+00377+009787890000934+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00003+00005+00010-00007-00005+00006+00024- 82CBOBVZ VIX OOPP 20140318 001000000021-00006+00006+00057-00061-00002+00028-00377-009787890000066+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00006-00008-00013+00011+00010-00011-00038+ 82CBOBVZ VIX OOPC 20140318 001100000035+00012-00012-00066+00068+00004-00026+00620+009787890000867+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00006+00008+00013-00011-00010+00011+00038- 82CBOBVZ VIX OOPP 20140318 001100000035-00012+00012+00066-00068-00004+00026-00620-009787890000133+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00009-00012-00019+00015+00015-00017-00049+ 82CBOBVZ VIX OOPC 20140318 001200000052+00018-00020-00066+00067+00007-00023+00838+009787890000777+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00009+00012+00019-00015-00015+00017+00049- 82CBOBVZ VIX OOPP 20140318 001200000052-00018+00020+00066-00067-00007+00023-00838-009787890000222+ 81CBOBVZ VIX OOPC 20140318 001300000002+00001-00012-00015-00029+00032+00020-00023-00049+ 82CBOBVZ VIX OOPC 20140318 001300000051+00026-00028-00060+00062+00010-00020+01166+009787890000670+ 81CBOBVZ VIX OOPP 20140318 001300000002-00001+00012+00015+00029-00032-00020+00023+00049- 82CBOBVZ VIX OOPP 20140318 001300000051-00026+00028+00060-00062-00010+00020-01166-009787890000330+ 81CBOBVZ VIX OOPC 20140318 001400000001+00001-00021-00024-00025+00026+00032-00035-00037+ 82CBOBVZ VIX OOPC 20140318 001400000039+00039-00042-00045+00046+00015-00015+02326+009787890000485+ 81CBOBVZ VIX OOPP 20140318 001400000001-00001+00021+00024+00025-00026-00032+00035+00037- 82CBOBVZ VIX OOPP 20140318 001400000039-00039+00042+00045-00046-00015+00015-02326-009787890000514+ 81CBOBVZ VIX OOPC 20140318 001500000002-00001+00027-00031-00013+00015+00043-00046-00022+ 82CBOBVZ VIX OOPC 20140318 001500000024+00053-00056-00027+00028+00021-00009+01345+009787890000294+ 81CBOBVZ VIX OOPP 20140318 001500000002+00001-00027+00031+00013-00015-00043+00046+00022- 82CBOBVZ VIX OOPP 20140318 001500000024-00053+00056+00027-00028-00021+00009-01345-009787890000706+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00019-00016-00009+00011+00042-00046-00016+ 82CBOBVZ VIX OOPC 20140318 001600000017+00055-00057-00019+00020+00024-00006+00810+009787890000203+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00019+00016+00009-00011-00042+00046+00016- 82CBOBVZ VIX OOPP 20140318 001600000017-00055+00057+00019-00020-00024+00006-00810-009787890000797+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00012-00010-00007+00009+00033-00034-00012+ 82CBOBVZ VIX OOPC 20140318 001700000013+00052-00055-00014+00014+00025-00004+00645+009787890000141+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00012+00010+00007-00009-00033+00034+00012- 82CBOBVZ VIX OOPP 20140318 001700000013-00052+00055+00014-00014-00025+00004-00645-009787890000859+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00010-00008-00005+00006+00023-00020-00008+ 82CBOBVZ VIX OOPC 20140318 001800000009+00045-00049-00009+00009+00026-00003+00494+009787890000095+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00010+00008+00005-00006-00023+00020+00008- 82CBOBVZ VIX OOPP 20140318 001800000009-00045+00049+00009-00009-00026+00003-00494-009787890000905+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00008-00006-00003+00005+00017-00016-00005+ 82CBOBVZ VIX OOPC 20140318 001900000006+00034-00031-00006+00006+00027-00002+00362+009787890000062+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00008+00006+00003-00005-00017+00016+00005- 82CBOBVZ VIX OOPP 20140318 001900000006-00034+00031+00006-00006-00027+00002-00362-009787890000937+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00006-00004-00002+00003+00014-00012-00004+ 82CBOBVZ VIX OOPC 20140318 002000000004+00025-00022-00004+00004+00026-00001+00256+009787890000040+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00006+00004+00002-00003-00014+00012+00004- 82CBOBVZ VIX OOPP 20140318 002000000004-00025+00022+00004-00004-00026+00001-00256-009787890000960+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00005-00003-00001+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20140318 002100000002+00019-00017-00003+00003+00026-00001+00176+009787890000025+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00005+00003+00001-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20140318 002100000002-00019+00017+00003-00003-00026+00001-00176-009787890000975+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00003-00002-00001+00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20140318 002200000002+00015-00013-00002+00002+00025-00000+00118+009787890000016+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00003+00002+00001-00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20140318 002200000002-00015+00013+00002-00002-00025+00000-00118-009787890000984+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140318 002300000001+00012-00010-00001+00001+00024-00000+00077+009787890000010+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140318 002300000001-00012+00010+00001-00001-00024+00000-00077-009787890000990+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00009-00007-00001+00001+00022-00000+00050+009787890000006+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00009+00007+00001-00001-00022+00000-00050-009787890000994+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00007-00005-00000+00000+00021-00000+00032+009787890000004+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00007+00005+00000-00000-00021+00000-00032-009787890000996+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00005-00004-00000+00000+00019-00000+00020+009787890000002+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00005+00004+00000-00000-00019+00000-00020-009787890000998+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00004-00002-00000+00000+00016-00000+00012+009787890000001+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00004+00002+00000-00000-00016+00000-00012-009787890000999+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00002-00000+00000+00012-00000+00007+009787890000001+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00002+00000-00000-00012+00000-00007-009787890000999+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00009-00000+00004+009787890000000+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00009+00000-00004-009787890001000+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00001-00000+00000+00008-00000+00003+009787890000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00001+00000-00000-00008+00000-00003-009787890001000+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00006-00008+00004+00006-00009-00016+ 82CBOBVZ VIX OOPC 20140416 001000000012+00008-00011-00029+00023+00004-00026+00447+007531980000865+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00006+00008-00004-00006+00009+00016- 82CBOBVZ VIX OOPP 20140416 001000000012-00008+00011+00029-00023-00004+00026-00447-007531980000134+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00004-00008-00010+00005+00008-00012-00022+ 82CBOBVZ VIX OOPC 20140416 001100000016+00011-00015-00039+00041+00006-00024+00570+007531980000797+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00004+00008+00010-00005-00008+00012+00022- 82CBOBVZ VIX OOPP 20140416 001100000016-00011+00015+00039-00041-00006+00024-00570-007531980000203+ 81CBOBVZ VIX OOPC 20140416 001200000002+00002-00005-00009-00014+00007+00010-00014-00029+ 82CBOBVZ VIX OOPC 20140416 001200000030+00014-00018-00045+00048+00008-00022+00724+007531980000719+ 81CBOBVZ VIX OOPP 20140416 001200000002-00002+00005+00009+00014-00007-00010+00014+00029- 82CBOBVZ VIX OOPP 20140416 001200000030-00014+00018+00045-00048-00008+00022-00724-007531980000281+ 81CBOBVZ VIX OOPC 20140416 001300000003+00003-00007-00012-00017+00016+00014-00018-00032+ 82CBOBVZ VIX OOPC 20140416 001300000036+00020-00024-00043+00045+00011-00018+01180+007531980000615+ 81CBOBVZ VIX OOPP 20140416 001300000003-00003+00007+00012+00017-00016-00014+00018+00032- 82CBOBVZ VIX OOPP 20140416 001300000036-00020+00024+00043-00045-00011+00018-01180-007531980000384+ 81CBOBVZ VIX OOPC 20140416 001400000001+00001-00012-00019-00015+00019+00022-00027-00026+ 82CBOBVZ VIX OOPC 20140416 001400000028+00029-00033-00033+00035+00015-00014+01602+007531980000465+ 81CBOBVZ VIX OOPP 20140416 001400000001-00001+00012+00019+00015-00019-00022+00027+00026- 82CBOBVZ VIX OOPP 20140416 001400000028-00029+00033+00033-00035-00015+00014-01602-007531980000535+ 81CBOBVZ VIX OOPC 20140416 001500000002-00002+00015-00018-00009+00012+00027-00033-00017+ 82CBOBVZ VIX OOPC 20140416 001500000019+00036-00041-00022+00025+00018-00010+01258+007531980000321+ 81CBOBVZ VIX OOPP 20140416 001500000002+00002-00015+00018+00009-00012-00027+00033+00017- 82CBOBVZ VIX OOPP 20140416 001500000019-00036+00041+00022-00025-00018+00010-01258-007531980000679+ 81CBOBVZ VIX OOPC 20140416 001600000002-00001+00012-00009-00006+00008+00025-00028-00012+ 82CBOBVZ VIX OOPC 20140416 001600000014+00036-00042-00016+00018+00020-00007+00768+007531980000230+ 81CBOBVZ VIX OOPP 20140416 001600000002+00001-00012+00009+00006-00008-00025+00028+00012- 82CBOBVZ VIX OOPP 20140416 001600000014-00036+00042+00016-00018-00020+00007-00768-007531980000770+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00009-00006-00004+00007+00020-00016-00009+ 82CBOBVZ VIX OOPC 20140416 001700000011+00031-00035-00012+00014+00021-00005+00549+007531980000175+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00009+00006+00004-00007-00020+00016+00009- 82CBOBVZ VIX OOPP 20140416 001700000011-00031+00035+00012-00014-00021+00005-00549-007531980000825+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00004-00004+00006+00015-00011-00007+ 82CBOBVZ VIX OOPC 20140416 001800000009+00025-00023-00010+00011+00021-00004+00451+007531980000135+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00004+00004-00006-00015+00011+00007- 82CBOBVZ VIX OOPP 20140416 001800000009-00025+00023+00010-00011-00021+00004-00451-007531980000865+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00006-00004-00003+00005+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140416 001900000007+00020-00016-00008+00009+00021-00003+00377+007531980000104+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00006+00004+00003-00005-00012+00009+00006- 82CBOBVZ VIX OOPP 20140416 001900000007-00020+00016+00008-00009-00021+00003-00377-007531980000896+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20140416 002000000006+00016-00013-00006+00007+00020-00002+00310+007531980000079+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20140416 002000000006-00016+00013+00006-00007-00020+00002-00310-007531980000921+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20140416 002100000005+00013-00011-00005+00005+00019-00002+00251+007531980000059+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20140416 002100000005-00013+00011+00005-00005-00019+00002-00251-007531980000940+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002200000004+00011-00009-00004+00004+00018-00001+00201+007531980000045+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002200000004-00011+00009+00004-00004-00018+00001-00201-007531980000955+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00009-00007-00003+00003+00016-00001+00159+007531980000033+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00009+00007+00003-00003-00016+00001-00159-007531980000966+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002400000002+00008-00006-00002+00002+00013-00001+00125+007531980000025+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002400000002-00008+00006+00002-00002-00013+00001-00125-007531980000975+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000002+00007-00004-00002+00002+00010-00001+00097+007531980000018+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000002-00007+00004+00002-00002-00010+00001-00097-007531980000981+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00006-00003-00001+00001+00008-00000+00075+007531980000014+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00006+00003+00001-00001-00008+00000-00075-007531980000986+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00005-00003-00001+00001+00007-00000+00058+007531980000010+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00005+00003+00001-00001-00007+00000-00058-007531980000990+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00004-00002-00001+00001+00006-00000+00044+007531980000007+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00004+00002+00001-00001-00006+00000-00044-007531980000992+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000001+00003-00002-00000+00001+00005-00000+00034+007531980000006+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000001-00003+00002+00000-00001-00005+00000-00034-007531980000994+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00003-00001-00000+00000+00004-00000+00026+007531980000004+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00003+00001+00000-00000-00004+00000-00026-007531980000996+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00002-00007-00010+00003+00006-00010-00019+ 82CBOBVZ VIX OOPC 20140521 001000000012+00008-00012-00031+00025+00004-00025+00487+006232130000847+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00002+00007+00010-00003-00006+00010+00019- 82CBOBVZ VIX OOPP 20140521 001000000012-00008+00012+00031-00025-00004+00025-00487-006232130000153+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00003-00009-00012+00005+00008-00014-00023+ 82CBOBVZ VIX OOPC 20140521 001100000017+00012-00017-00036+00036+00007-00023+00642+006232130000771+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00003+00009+00012-00005-00008+00014+00023- 82CBOBVZ VIX OOPP 20140521 001100000017-00012+00017+00036-00036-00007+00023-00642-006232130000228+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00005-00011-00014+00008+00011-00017-00026+ 82CBOBVZ VIX OOPC 20140521 001200000025+00016-00021-00038+00042+00009-00020+00845+006232130000681+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00005+00011+00014-00008-00011+00017+00026- 82CBOBVZ VIX OOPP 20140521 001200000025-00016+00021+00038-00042-00009+00020-00845-006232130000319+ 81CBOBVZ VIX OOPC 20140521 001300000002+00003-00007-00014-00014+00012+00015-00021-00025+ 82CBOBVZ VIX OOPC 20140521 001300000028+00021-00027-00036+00039+00012-00017+01065+006232130000573+ 81CBOBVZ VIX OOPP 20140521 001300000002-00003+00007+00014+00014-00012-00015+00021+00025- 82CBOBVZ VIX OOPP 20140521 001300000028-00021+00027+00036-00039-00012+00017-01065-006232130000427+ 81CBOBVZ VIX OOPC 20140521 001400000001+00001-00010-00015-00012+00014+00018-00025-00022+ 82CBOBVZ VIX OOPC 20140521 001400000025+00026-00032-00030+00033+00015-00014+01153+006232130000455+ 81CBOBVZ VIX OOPP 20140521 001400000001-00001+00010+00015+00012-00014-00018+00025+00022- 82CBOBVZ VIX OOPP 20140521 001400000025-00026+00032+00030-00033-00015+00014-01153-006232130000545+ 81CBOBVZ VIX OOPC 20140521 001500000001-00001+00011-00013-00009+00013+00021-00026-00017+ 82CBOBVZ VIX OOPC 20140521 001500000020+00029-00036-00023+00026+00017-00010+01042+006232130000347+ 81CBOBVZ VIX OOPP 20140521 001500000001+00001-00011+00013+00009-00013-00021+00026+00017- 82CBOBVZ VIX OOPP 20140521 001500000020-00029+00036+00023-00026-00017+00010-01042-006232130000653+ 81CBOBVZ VIX OOPC 20140521 001600000002-00002+00011-00009-00006+00010+00020-00023-00013+ 82CBOBVZ VIX OOPC 20140521 001600000016+00029-00035-00018+00021+00019-00008+00834+006232130000261+ 81CBOBVZ VIX OOPP 20140521 001600000002+00002-00011+00009+00006-00010-00020+00023+00013- 82CBOBVZ VIX OOPP 20140521 001600000016-00029+00035+00018-00021-00019+00008-00834-006232130000739+ 81CBOBVZ VIX OOPC 20140521 001700000002-00002+00010-00006-00005+00008+00018-00017-00010+ 82CBOBVZ VIX OOPC 20140521 001700000013+00027-00030-00014+00016+00020-00006+00646+006232130000198+ 81CBOBVZ VIX OOPP 20140521 001700000002+00002-00010+00006+00005-00008-00018+00017+00010- 82CBOBVZ VIX OOPP 20140521 001700000013-00027+00030+00014-00016-00020+00006-00646-006232130000802+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00008-00004-00003+00007+00016-00013-00008+ 82CBOBVZ VIX OOPC 20140521 001800000010+00024-00023-00011+00013+00020-00005+00511+006232130000151+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00008+00004+00003-00007-00016+00013+00008- 82CBOBVZ VIX OOPP 20140521 001800000010-00024+00023+00011-00013-00020+00005-00511-006232130000848+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00007-00003-00003+00006+00013-00010-00006+ 82CBOBVZ VIX OOPC 20140521 001900000008+00021-00018-00008+00010+00019-00003+00414+006232130000116+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00007+00003+00003-00006-00013+00010+00006- 82CBOBVZ VIX OOPP 20140521 001900000008-00021+00018+00008-00010-00019+00003-00414-006232130000883+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20140521 002000000007+00018-00014-00007+00008+00019-00003+00338+006232130000089+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20140521 002000000007-00018+00014+00007-00008-00019+00003-00338-006232130000910+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00005-00002-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002100000005+00015-00011-00005+00006+00017-00002+00275+006232130000068+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00005+00002+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002100000005-00015+00011+00005-00006-00017+00002-00275-006232130000931+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002200000004+00013-00009-00004+00005+00016-00002+00222+006232130000052+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002200000004-00013+00009+00004-00005-00016+00002-00222-006232130000948+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00011-00007-00003+00004+00014-00001+00178+006232130000039+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00011+00007+00003-00004-00014+00001-00178-006232130000960+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00009-00006-00002+00003+00013-00001+00141+006232130000030+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00009+00006+00002-00003-00013+00001-00141-006232130000970+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00008-00005-00002+00002+00011-00001+00112+006232130000022+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00008+00005+00002-00002-00011+00001-00112-006232130000977+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00006-00004-00001+00002+00009-00001+00088+006232130000017+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00006+00004+00001-00002-00009+00001-00088-006232130000983+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00005-00003-00001+00001+00008-00000+00069+006232130000013+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00005+00003+00001-00001-00008+00000-00069-006232130000987+ 81CBOBVZ VIX OOPC 20140521 002800000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00002-00001+00001+00007-00000+00053+006232130000010+ 81CBOBVZ VIX OOPP 20140521 002800000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00002+00001-00001-00007+00000-00053-006232130000990+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00006-00000+00042+006232130000007+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00006+00000-00042-006232130000992+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000001+00003-00001-00000+00001+00005-00000+00032+006232130000006+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000001-00003+00001+00000-00001-00005+00000-00032-006232130000994+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00149-00149-00149+00149+00298-00298-00298+ 82CBOVIX VIX OOPC 20140318 001000000298+00447-00447-00440+00446+00402-00153+10000+002723680005100+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00028-00017-00000+00249-00001-005866120000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00149-00149-00149+00149+00298-00298-00295+ 82CBOVIX VIX OOPC 20140318 001100000298+00447-00447-00396+00406+00402-00123+10000+002723680004100+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20140318 001100000010-00000+00000+00076-00064-00000+00279-00024-005866120000001+ 81CBOVIX VIX OOPC 20140318 001200000000-00000-00149-00149-00148+00149+00298-00298-00271+ 82CBOVIX VIX OOPC 20140318 001200000285+00447-00447-00309+00310+00402-00093+09999+002723680003100+ 81CBOVIX VIX OOPP 20140318 001200000001-00001+00001+00001+00013-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20140318 001200000041-00001+00001+00149-00142-00000+00309-00197-005866120000013+ 81CBOVIX VIX OOPC 20140318 001300000000-00000-00149-00149-00135+00146+00298-00298-00203+ 82CBOVIX VIX OOPC 20140318 001300000209+00447-00447-00210+00210+00402-00063+09977+002723680002100+ 81CBOVIX VIX OOPP 20140318 001300000004-00003+00005+00007+00035-00021-00007+00007+00111- 82CBOVIX VIX OOPP 20140318 001300000099-00007+00007+00234-00231-00002+00337-00867-005866120000072+ 81CBOVIX VIX OOPC 20140318 001400000007-00006+00133-00128-00083+00098+00277-00275-00123+ 82CBOVIX VIX OOPC 20140318 001400000130+00424-00424-00132+00133+00395-00040+07732+005559820001329+ 81CBOVIX VIX OOPP 20140318 001400000007-00007+00021+00030+00068-00052-00032+00035+00170- 82CBOVIX VIX OOPP 20140318 001400000161-00035+00037+00303-00301-00011+00358-02684-007044590000368+ 81CBOVIX VIX OOPC 20140318 001500000008-00009+00106-00092-00055+00069+00230-00221-00086+ 82CBOVIX VIX OOPC 20140318 001500000092+00367-00363-00095+00096+00376-00029+05477+007740750000964+ 81CBOVIX VIX OOPP 20140318 001500000008-00009+00044+00059+00092-00078-00071+00081+00208- 82CBOVIX VIX OOPP 20140318 001500000201-00084+00090+00346-00344-00028+00371-04512-008331630000933+ 81CBOVIX VIX OOPC 20140318 001600000009-00008+00086-00068-00040+00052+00189-00173-00064+ 82CBOVIX VIX OOPC 20140318 001600000069+00311-00300-00072+00074+00353-00022+04120+009400050000743+ 81CBOVIX VIX OOPP 20140318 001600000009-00008+00063+00081+00108-00096-00109+00125+00232- 82CBOVIX VIX OOPP 20140318 001600000227-00137+00148+00372-00371-00050+00379-05841-009627990001670+ 81CBOVIX VIX OOPC 20140318 001700000008-00008+00071-00051-00031+00041+00157-00137-00050+ 82CBOVIX VIX OOPC 20140318 001700000055+00263-00246-00057+00058+00328-00018+03215+010656680000591+ 81CBOVIX VIX OOPP 20140318 001700000008-00008+00078+00097+00117-00107-00141+00160+00246- 82CBOVIX VIX OOPP 20140318 001700000242-00184+00201+00388-00386-00075+00384-06739-010856610002513+ 81CBOVIX VIX OOPC 20140318 001800000007-00007+00058-00039-00024+00033+00130-00109-00040+ 82CBOVIX VIX OOPC 20140318 001800000044+00223-00202-00046+00047+00302-00014+02551+011615030000475+ 81CBOVIX VIX OOPP 20140318 001800000007-00008+00090+00109+00123-00115-00166+00187+00256- 82CBOVIX VIX OOPP 20140318 001800000252-00223+00243+00398-00397-00101+00387-07364-011962530003409+ 81CBOVIX VIX OOPC 20140318 001900000007-00006+00049-00031-00019+00026+00110-00088-00031+ 82CBOVIX VIX OOPC 20140318 001900000034+00189-00167-00036+00037+00277-00011+02039+012364880000374+ 81CBOVIX VIX OOPP 20140318 001900000007-00006+00098+00116+00129-00121-00185+00206+00264- 82CBOVIX VIX OOPP 20140318 001900000260-00254+00276+00407-00406-00125+00390-07828-012912930004318+ 81CBOVIX VIX OOPC 20140318 002000000006-00005+00041-00024-00015+00021+00092-00072-00025+ 82CBOVIX VIX OOPC 20140318 002000000027+00161-00138-00028+00029+00253-00009+01640+012981430000297+ 81CBOVIX VIX OOPP 20140318 002000000006-00006+00106+00123+00132-00125-00202+00222+00269- 82CBOVIX VIX OOPP 20140318 002000000266-00281+00304+00413-00412-00149+00392-08194-013697120005254+ 81CBOVIX VIX OOPC 20140318 002100000005-00005+00034-00019-00012+00017+00078-00058-00020+ 82CBOVIX VIX OOPC 20140318 002100000022+00137-00114-00023+00024+00230-00007+01329+013525250000239+ 81CBOVIX VIX OOPP 20140318 002100000006-00005+00112+00127+00136-00130-00215+00234+00275- 82CBOVIX VIX OOPP 20140318 002100000272-00303+00325+00420-00419-00171+00394-08496-014326570006187+ 81CBOVIX VIX OOPC 20140318 002200000005-00004+00029-00016-00009+00014+00066-00048-00016+ 82CBOVIX VIX OOPC 20140318 002200000018+00118-00096-00019+00019+00209-00006+01092+014042330000194+ 81CBOVIX VIX OOPP 20140318 002200000005-00005+00118+00132+00138-00133-00227+00246+00278- 82CBOVIX VIX OOPP 20140318 002200000276-00323+00345+00424-00423-00192+00395-08749-014834860007142+ 81CBOVIX VIX OOPC 20140318 002300000004-00003+00025-00013-00007+00011+00057-00040-00013+ 82CBOVIX VIX OOPC 20140318 002300000015+00102-00081-00015+00016+00189-00005+00913+014564070000160+ 81CBOVIX VIX OOPP 20140318 002300000005-00003+00122+00134+00140-00136-00236+00254+00283- 82CBOVIX VIX OOPP 20140318 002300000281-00338+00360+00429-00428-00211+00396-08955-015277710008093+ 81CBOVIX VIX OOPC 20140318 002400000003-00003+00021-00011-00007+00010+00049-00034-00011+ 82CBOVIX VIX OOPC 20140318 002400000013+00089-00069-00013+00014+00171-00004+00780+015107270000140+ 81CBOVIX VIX OOPP 20140318 002400000004-00003+00126+00137+00141-00138-00245+00261+00285- 82CBOVIX VIX OOPP 20140318 002400000283-00353+00373+00431-00431-00229+00397-09114-015732980009067+ 81CBOVIX VIX OOPC 20140318 002500000003-00002+00019-00009-00006+00009+00044-00029-00010+ 82CBOVIX VIX OOPC 20140318 002500000011+00079-00060-00012+00012+00156-00004+00682+015674130000122+ 81CBOVIX VIX OOPP 20140318 002500000003-00003+00128+00139+00142-00139-00251+00266+00286- 82CBOVIX VIX OOPP 20140318 002500000285-00363+00382+00433-00432-00244+00398-09221-016300650010049+ 81CBOVIX VIX OOPC 20140318 002600000003-00002+00017-00009-00004+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20140318 002600000010+00071-00053-00010+00010+00142-00003+00608+016252240000106+ 81CBOVIX VIX OOPP 20140318 002600000003-00003+00130+00139+00143-00139-00254+00268+00287- 82CBOVIX VIX OOPP 20140318 002600000285-00369+00388+00434-00433-00256+00398-09271-017102850011042+ 81CBOVIX VIX OOPC 20140318 002700000003-00002+00016-00007-00004+00007+00035-00023-00008+ 82CBOVIX VIX OOPC 20140318 002700000009+00064-00047-00009+00010+00130-00003+00548+016814610000099+ 81CBOVIX VIX OOPP 20140318 002700000003-00002+00133+00141+00144-00142-00261+00274+00289- 82CBOVIX VIX OOPP 20140318 002700000288-00381+00398+00437-00436-00271+00399-09414-017102850012007+ 81CBOVIX VIX OOPC 20140318 002800000003-00002+00014-00006-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20140318 002800000008+00058-00042-00009+00009+00119-00003+00493+017319640000092+ 81CBOVIX VIX OOPP 20140318 002800000002-00002+00136+00143+00145-00143-00267+00278+00291- 82CBOVIX VIX OOPP 20140318 002800000290-00391+00406+00439-00439-00284+00400-09531-017102850012985+ 81CBOVIX VIX OOPC 20140318 002900000002-00002+00013-00006-00003+00006+00029-00018-00006+ 82CBOVIX VIX OOPC 20140318 002900000007+00052-00037-00008+00008+00109-00002+00438+017711150000081+ 81CBOVIX VIX OOPP 20140318 002900000002-00001+00138+00144+00146-00144-00272+00282+00293- 82CBOVIX VIX OOPP 20140318 002900000292-00400+00413+00441-00441-00297+00400-09625-017102850013963+ 81CBOVIX VIX OOPC 20140318 003000000003-00001+00011-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20140318 003000000006+00046-00033-00006+00006+00099-00002+00374+017918350000065+ 81CBOVIX VIX OOPP 20140318 003000000002-00001+00140+00145+00147-00145-00277+00285+00294- 82CBOVIX VIX OOPP 20140318 003000000293-00407+00419+00442-00442-00308+00401-09700-017102850014949+ 81CBOVIX VIX OOPC 20140318 003250000002-00001+00007-00003-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20140318 003250000003+00031-00020-00003+00004+00075-00001+00222+017918350000037+ 81CBOVIX VIX OOPP 20140318 003250000001-00001+00143+00147+00148-00147-00284+00290+00296- 82CBOVIX VIX OOPP 20140318 003250000296-00421+00430+00445-00444-00332+00402-09830-017102850017424+ 81CBOVIX VIX OOPC 20140318 003500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20140318 003500000002+00020-00013-00002+00002+00056-00001+00132+017918350000021+ 81CBOVIX VIX OOPP 20140318 003500000001-00000+00146+00148+00148-00148-00290+00294+00297- 82CBOVIX VIX OOPP 20140318 003500000297-00430+00437+00446-00446-00351+00402-09904-017102850019913+ 81CBOVIX VIX OOPC 20140318 003750000001-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20140318 003750000001+00014-00008-00001+00001+00042-00000+00078+017918350000011+ 81CBOVIX VIX OOPP 20140318 003750000000-00000+00147+00148+00149-00148-00293+00296+00297- 82CBOVIX VIX OOPP 20140318 003750000297-00436+00441+00446-00446-00365+00402-09945-017102850022407+ 81CBOVIX VIX OOPC 20140318 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140318 004000000001+00009-00005-00001+00001+00031-00000+00046+017918350000006+ 81CBOVIX VIX OOPP 20140318 004000000000-00000+00148+00149+00149-00149-00295+00297+00298- 82CBOVIX VIX OOPP 20140318 004000000298-00440+00444+00447-00446-00375+00402-09969-017102850024903+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00006-00003-00000+00000+00023-00000+00027+017918350000003+ 81CBOVIX VIX OOPP 20140318 004250000000-00000+00148+00149+00149-00149-00296+00297+00298- 82CBOVIX VIX OOPP 20140318 004250000298-00443+00445+00447-00447-00383+00402-09982-017102850027401+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00004-00002-00000+00000+00017-00000+00016+017918350000002+ 81CBOVIX VIX OOPP 20140318 004500000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 004500000298-00444+00446+00447-00447-00388+00402-09990-017102850029901+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00003-00001-00000+00000+00012-00000+00010+017918350000001+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00149+00149+00149-00149-00297+00298+00298- 82CBOVIX VIX OOPP 20140318 004750000298-00445+00446+00447-00447-00392+00402-09994-017102850032400+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00002-00001-00000+00000+00009-00000+00006+017918350000001+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005000000298-00446+00447+00447-00447-00395+00402-09996-017102850034900+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00001-00000-00000+00000+00005-00000+00002+017918350000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 005500000298-00447+00447+00447-00447-00399+00402-09998-017102850039900+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00003-00000+00000+017918350000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006000000298-00447+00447+00447-00447-00401+00402-09999-017102850044900+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00001-00000+00000+017918350000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 006500000298-00447+00447+00447-00447-00401+00402-09999-017102850049900+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00001-00000+00000+017918350000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00149+00149+00149-00149-00298+00298+00298- 82CBOVIX VIX OOPP 20140318 007000000298-00447+00447+00447-00447-00402+00402-09999-017102850054900+ 81CBOVIX VIX OOPC 20140416 001000000001-00000-00111-00111-00109+00111+00222-00222-00217+ 82CBOVIX VIX OOPC 20140416 001000000221+00333-00333-00321+00330+00300-00168+09986+004439080005601+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00003-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00017-00006-00000+00132-00039-005052600000003+ 81CBOVIX VIX OOPC 20140416 001100000002-00000+00111-00111-00106+00111+00222-00222-00208+ 82CBOVIX VIX OOPC 20140416 001100000218+00333-00333-00299+00318+00300-00138+09911+004439080004607+ 81CBOVIX VIX OOPP 20140416 001100000002-00001+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20140416 001100000006-00002+00002+00040-00021-00001+00161-00177-005052600000018+ 81CBOVIX VIX OOPC 20140416 001200000004-00002+00111-00108-00097+00109+00220-00219-00188+ 82CBOVIX VIX OOPC 20140416 001200000208+00330-00330-00263+00288+00299-00109+09640+004439080003635+ 81CBOVIX VIX OOPP 20140416 001200000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20140416 001200000018-00006+00007+00076-00052-00002+00190-00547-005052600000068+ 81CBOVIX VIX OOPC 20140416 001300000009-00008+00106-00095-00078+00101+00209-00202-00152+ 82CBOVIX VIX OOPC 20140416 001300000179+00316-00312-00209+00234+00293-00085+08624+005318110002818+ 81CBOVIX VIX OOPP 20140416 001300000009-00008+00004+00015+00032-00009-00011+00017+00068- 82CBOVIX VIX OOPP 20140416 001300000041-00015+00018+00122-00098-00006+00216-01273-005052600000185+ 81CBOVIX VIX OOPC 20140416 001400000014-00012+00099-00077-00060+00088+00192-00176-00120+ 82CBOVIX VIX OOPC 20140416 001400000147+00292-00280-00164+00186+00282-00066+07325+006130130002197+ 81CBOVIX VIX OOPP 20140416 001400000014-00012+00012+00033+00051-00022-00029+00045+00102- 82CBOVIX VIX OOPP 20140416 001400000075-00040+00051+00169-00148-00017+00235-02631-005938780000561+ 81CBOVIX VIX OOPC 20140416 001500000015-00016+00088-00059-00047+00076+00171-00146-00096+ 82CBOVIX VIX OOPC 20140416 001500000121+00262-00241-00131+00150+00265-00053+06121+006878920001763+ 81CBOVIX VIX OOPP 20140416 001500000015-00016+00023+00052+00064-00034-00051+00076+00127- 82CBOVIX VIX OOPP 20140416 001500000101-00071+00091+00202-00183-00034+00248-03874-006748220001136+ 81CBOVIX VIX OOPC 20140416 001600000016-00016+00079-00046-00037+00065+00152-00121-00077+ 82CBOVIX VIX OOPC 20140416 001600000101+00234-00205-00107+00124+00247-00043+05132+007568140001445+ 81CBOVIX VIX OOPP 20140416 001600000015-00017+00032+00065+00074-00045-00070+00102+00145- 82CBOVIX VIX OOPP 20140416 001600000121-00100+00128+00227-00210-00053+00257-04877-007485740001827+ 81CBOVIX VIX OOPC 20140416 001700000017-00015+00072-00037-00028+00055+00136-00101-00063+ 82CBOVIX VIX OOPC 20140416 001700000084+00209-00175-00088+00103+00227-00036+04349+008201300001202+ 81CBOVIX VIX OOPP 20140416 001700000016-00015+00040+00074+00083-00055-00086+00121+00159- 82CBOVIX VIX OOPP 20140416 001700000138-00124+00158+00246-00231-00072+00264-05660-008156070002592+ 81CBOVIX VIX OOPC 20140416 001800000015-00015+00063-00029-00024+00049+00120-00084-00054+ 82CBOVIX VIX OOPC 20140416 001800000073+00186-00149-00075+00088+00208-00031+03732+008781760001038+ 81CBOVIX VIX OOPP 20140416 001800000015-00016+00048+00082+00087-00062-00102+00139+00168- 82CBOVIX VIX OOPP 20140416 001800000149-00148+00185+00258-00244-00092+00269-06272-008763750003433+ 81CBOVIX VIX OOPC 20140416 001900000015-00014+00057-00024-00019+00043+00108-00072-00045+ 82CBOVIX VIX OOPC 20140416 001900000063+00167-00129-00064+00076+00191-00027+03240+009312750000897+ 81CBOVIX VIX OOPP 20140416 001900000014-00014+00054+00087+00091-00068-00114+00151+00176- 82CBOVIX VIX OOPP 20140416 001900000158-00166+00205+00269-00256-00109+00273-06759-009313220004296+ 81CBOVIX VIX OOPC 20140416 002000000014-00014+00052-00019-00017+00038+00097-00061-00040+ 82CBOVIX VIX OOPC 20140416 002000000056+00150-00111-00056+00067+00175-00024+02843+009797370000791+ 81CBOVIX VIX OOPP 20140416 002000000013-00014+00060+00092+00094-00072-00125+00161+00182- 82CBOVIX VIX OOPP 20140416 002000000166-00183+00222+00276-00265-00125+00276-07153-009808750005193+ 81CBOVIX VIX OOPC 20140416 002100000014-00011+00048-00017-00013+00033+00089-00054-00033+ 82CBOVIX VIX OOPC 20140416 002100000048+00137-00099-00048+00058+00161-00021+02515+010238540000689+ 81CBOVIX VIX OOPP 20140416 002100000014-00012+00063+00094+00098-00077-00133+00168+00188- 82CBOVIX VIX OOPP 20140416 002100000173-00196+00234+00284-00274-00139+00279-07479-010254470006091+ 81CBOVIX VIX OOPC 20140416 002200000012-00012+00043-00014-00012+00031+00080-00046-00031+ 82CBOVIX VIX OOPC 20140416 002200000044+00124-00086-00044+00053+00147-00019+02241+010639080000626+ 81CBOVIX VIX OOPP 20140416 002200000012-00012+00068+00098+00098-00080-00142+00176+00191- 82CBOVIX VIX OOPP 20140416 002200000177-00209+00247+00289-00280-00153+00281-07753-010654380007027+ 81CBOVIX VIX OOPC 20140416 002300000012-00011+00040-00012-00010+00028+00074-00041-00027+ 82CBOVIX VIX OOPC 20140416 002300000039+00114-00077-00039+00047+00136-00017+02008+011001650000557+ 81CBOVIX VIX OOPP 20140416 002300000011-00011+00072+00099+00100-00083-00149+00181+00195- 82CBOVIX VIX OOPP 20140416 002300000182-00220+00256+00294-00285-00164+00283-07988-011012320007957+ 81CBOVIX VIX OOPC 20140416 002400000012-00009+00037-00011-00008+00024+00068-00037-00023+ 82CBOVIX VIX OOPC 20140416 002400000034+00105-00069-00033+00041+00125-00015+01806+011328760000491+ 81CBOVIX VIX OOPP 20140416 002400000012-00009+00074+00100+00103-00087-00154+00185+00199- 82CBOVIX VIX OOPP 20140416 002400000187-00228+00264+00299-00291-00174+00285-08192-011332000008890+ 81CBOVIX VIX OOPC 20140416 002500000010-00009+00034-00009-00008+00023+00062-00032-00021+ 82CBOVIX VIX OOPC 20140416 002500000032+00096-00061-00031+00038+00116-00014+01630+011622800000451+ 81CBOVIX VIX OOPP 20140416 002500000010-00010+00078+00103+00103-00088-00161+00190+00200- 82CBOVIX VIX OOPP 20140416 002500000190-00238+00272+00302-00295-00184+00286-08371-011616970009849+ 81CBOVIX VIX OOPC 20140416 002600000010-00009+00031-00007-00007+00021+00057-00029-00019+ 82CBOVIX VIX OOPC 20140416 002600000029+00088-00055-00028+00035+00107-00012+01474+011886000000408+ 81CBOVIX VIX OOPP 20140416 002600000009-00009+00081+00104+00104-00090-00166+00194+00203- 82CBOVIX VIX OOPP 20140416 002600000193-00246+00279+00305-00298-00193+00287-08530-011870670010805+ 81CBOVIX VIX OOPC 20140416 002700000010-00008+00029-00007-00005+00018+00053-00026-00016+ 82CBOVIX VIX OOPC 20140416 002700000026+00081-00050-00024+00031+00099-00011+01334+012120460000362+ 81CBOVIX VIX OOPP 20140416 002700000009-00008+00082+00104+00105-00093-00170+00196+00205- 82CBOVIX VIX OOPP 20140416 002700000196-00252+00284+00308-00302-00201+00289-08671-012096360011757+ 81CBOVIX VIX OOPC 20140416 002800000010-00006+00027-00007-00004+00016+00049-00024-00014+ 82CBOVIX VIX OOPC 20140416 002800000023+00076-00045-00021+00027+00092-00010+01209+012328120000321+ 81CBOVIX VIX OOPP 20140416 002800000009-00007+00084+00105+00107-00095-00174+00199+00207- 82CBOVIX VIX OOPP 20140416 002800000199-00258+00288+00311-00306-00208+00290-08798-012297180012716+ 81CBOVIX VIX OOPC 20140416 002900000008-00007+00025-00005-00004+00015+00045-00021-00013+ 82CBOVIX VIX OOPC 20140416 002900000021+00069-00040-00020+00025+00085-00009+01095+012510820000295+ 81CBOVIX VIX OOPP 20140416 002900000008-00007+00087+00106+00107-00095-00178+00202+00208- 82CBOVIX VIX OOPP 20140416 002900000201-00265+00293+00313-00308-00215+00291-08912-012476110013690+ 81CBOVIX VIX OOPC 20140416 003000000008-00006+00022-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20140416 003000000019+00063-00036-00018+00023+00079-00008+00992+012670210000267+ 81CBOVIX VIX OOPP 20140416 003000000007-00007+00089+00107+00107-00097-00182+00204+00210- 82CBOVIX VIX OOPP 20140416 003000000202-00270+00298+00315-00310-00221+00292-09015-012636010014662+ 81CBOVIX VIX OOPC 20140416 003250000007-00004+00019-00004-00002+00010+00034-00015-00008+ 82CBOVIX VIX OOPC 20140416 003250000014+00052-00029-00013+00016+00065-00006+00771+012976420000193+ 81CBOVIX VIX OOPP 20140416 003250000007-00005+00092+00108+00109-00101-00188+00208+00213- 82CBOVIX VIX OOPP 20140416 003250000208-00281+00305+00320-00316-00235+00294-09230-012969890017090+ 81CBOVIX VIX OOPC 20140416 003500000005-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20140416 003500000011+00042-00021-00010+00013+00053-00004+00591+013166210000149+ 81CBOVIX VIX OOPP 20140416 003500000005-00005+00096+00109+00109-00102-00195+00212+00215- 82CBOVIX VIX OOPP 20140416 003500000210-00291+00312+00322-00319-00246+00295-09394-013239650019551+ 81CBOVIX VIX OOPC 20140416 003750000005-00002+00012-00002-00000+00006+00022-00008-00004+ 82CBOVIX VIX OOPC 20140416 003750000008+00034-00016-00007+00009+00044-00003+00445+013254090000102+ 81CBOVIX VIX OOPP 20140416 003750000005-00003+00098+00109+00110-00104-00200+00214+00217- 82CBOVIX VIX OOPP 20140416 003750000213-00298+00316+00325-00323-00255+00296-09519-013478060022011+ 81CBOVIX VIX OOPC 20140416 004000000004-00002+00009-00001-00000+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20140416 004000000006+00026-00012-00005+00007+00035-00002+00326+013249060000075+ 81CBOVIX VIX OOPP 20140416 004000000004-00003+00101+00110+00110-00105-00204+00216+00218- 82CBOVIX VIX OOPP 20140416 004000000214-00304+00320+00326-00324-00262+00297-09612-013712280024490+ 81CBOVIX VIX OOPC 20140416 004250000003-00001+00008-00001-00000-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20140416 004250000004+00021-00009-00003+00004+00028-00001+00240+013249060000049+ 81CBOVIX VIX OOPP 20140416 004250000003-00003+00103+00111+00110-00106-00207+00217+00218- 82CBOVIX VIX OOPP 20140416 004250000216-00309+00322+00327-00326-00267+00297-09679-013963920026973+ 81CBOVIX VIX OOPC 20140416 004500000002-00001+00006-00000-00000-00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20140416 004500000003+00016-00006-00003+00003+00022-00001+00177+013249060000037+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00103+00110+00111-00107-00208+00218+00219- 82CBOVIX VIX OOPP 20140416 004500000217-00312+00324+00328-00327-00272+00298-09726-014248970029458+ 81CBOVIX VIX OOPC 20140416 004750000002-00001+00004-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 004750000002+00012-00005-00002+00002+00018-00001+00131+013249060000025+ 81CBOVIX VIX OOPP 20140416 004750000003-00002+00104+00111+00110-00107-00210+00218+00219- 82CBOVIX VIX OOPP 20140416 004750000217-00314+00325+00329-00328-00275+00298-09758-014577860031951+ 81CBOVIX VIX OOPC 20140416 005000000002-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000001+00010-00003-00001+00002+00014-00001+00098+013249060000018+ 81CBOVIX VIX OOPP 20140416 005000000002-00002+00105+00111+00110-00107-00211+00219+00219- 82CBOVIX VIX OOPP 20140416 005000000217-00316+00326+00329-00328-00277+00298-09778-014955410034448+ 81CBOVIX VIX OOPC 20140416 005500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 005500000001+00006-00002-00001+00001+00009-00000+00054+013249060000008+ 81CBOVIX VIX OOPP 20140416 005500000002-00002+00106+00111+00110-00108-00212+00219+00219- 82CBOVIX VIX OOPP 20140416 005500000218-00318+00327+00329-00328-00280+00298-09795-015847910039446+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006000000000+00004-00001-00000+00000+00006-00000+00031+013249060000005+ 81CBOVIX VIX OOPP 20140416 006000000001-00002+00107+00111+00111-00109-00215+00220+00220- 82CBOVIX VIX OOPP 20140416 006000000219-00322+00329+00330-00330-00285+00299-09862-015847910044426+ 81CBOVIX VIX OOPC 20140416 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00002-00001-00000+00000+00004-00000+00018+013249060000002+ 81CBOVIX VIX OOPP 20140416 006500000001-00002+00109+00112+00110-00109-00217+00221+00220- 82CBOVIX VIX OOPP 20140416 006500000220-00326+00331+00331-00330-00289+00299-09906-015847910049416+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00002-00000-00000+00000+00003-00000+00010+013249060000001+ 81CBOVIX VIX OOPP 20140416 007000000000-00001+00110+00112+00110-00109-00219+00222+00221- 82CBOVIX VIX OOPP 20140416 007000000220-00328+00332+00331-00331-00292+00299-09935-015847910054408+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00111-00111-00110+00111+00222-00222-00221+ 82CBOVIX VIX OOPC 20140521 001000000222+00333-00333-00329+00332+00300-00190+09999+002649990006350+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00006-00000+00000+00002+00012- 82CBOVIX VIX OOPP 20140521 001000000002-00001+00002+00023-00007-00000+00109-00116-004941190000016+ 81CBOVIX VIX OOPC 20140521 001100000002-00000-00112-00111-00106+00111+00223-00222-00211+ 82CBOVIX VIX OOPC 20140521 001100000221+00333-00333-00309+00327+00300-00161+09956+003375260005352+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00012-00000+00002+00005+00025- 82CBOVIX VIX OOPP 20140521 001100000006-00003+00005+00044-00019-00002+00138-00320-004941190000050+ 81CBOVIX VIX OOPC 20140521 001200000007-00003+00112-00107-00094+00110+00221-00218-00188+ 82CBOVIX VIX OOPC 20140521 001200000212+00330-00329-00271+00302+00298-00132+09597+004051890004401+ 81CBOVIX VIX OOPP 20140521 001200000009-00007+00000-00010+00022-00001-00005+00012+00043- 82CBOVIX VIX OOPP 20140521 001200000015-00008+00012+00073-00041-00004+00165-00707-004941190000128+ 81CBOVIX VIX OOPC 20140521 001300000013-00010+00111-00094-00078+00107+00213-00202-00158+ 82CBOVIX VIX OOPC 20140521 001300000193+00319-00311-00227+00263+00293-00107+08789+004681960003582+ 81CBOVIX VIX OOPP 20140521 001300000013-00011+00002+00020+00034-00004-00011+00024+00065- 82CBOVIX VIX OOPP 20140521 001300000030-00017+00026+00107-00071-00008+00191-01313-004941190000277+ 81CBOVIX VIX OOPC 20140521 001400000018-00016+00106-00077-00062+00100+00200-00178-00131+ 82CBOVIX VIX OOPC 20140521 001400000170+00300-00283-00188+00223+00283-00088+07766+005267530002935+ 81CBOVIX VIX OOPP 20140521 001400000017-00017+00006+00035+00049-00011-00023+00047+00091- 82CBOVIX VIX OOPP 20140521 001400000052-00036+00054+00145-00109-00019+00210-02288-005460940000627+ 81CBOVIX VIX OOPC 20140521 001500000021-00020+00099-00062-00049+00090+00186-00152-00108+ 82CBOVIX VIX OOPC 20140521 001500000147+00278-00250-00155+00189+00268-00073+06761+005810640002434+ 81CBOVIX VIX OOPP 20140521 001500000020-00020+00012+00050+00062-00021-00038+00071+00114- 82CBOVIX VIX OOPP 20140521 001500000075-00057+00086+00176-00143-00032+00225-03254-005950460001120+ 81CBOVIX VIX OOPC 20140521 001600000022-00022+00092-00048-00039+00081+00170-00128-00090+ 82CBOVIX VIX OOPC 20140521 001600000128+00254-00217-00131+00162+00252-00062+05877+006313280002060+ 81CBOVIX VIX OOPP 20140521 001600000021-00023+00020+00063+00071-00029-00053+00095+00131- 82CBOVIX VIX OOPP 20140521 001600000093-00080+00118+00201-00170-00049+00237-04118-006410770001739+ 81CBOVIX VIX OOPC 20140521 001700000022-00023+00085-00038-00032+00073+00155-00108-00077+ 82CBOVIX VIX OOPC 20140521 001700000112+00232-00187-00112+00140+00234-00053+05134+006777410001775+ 81CBOVIX VIX OOPP 20140521 001700000021-00024+00027+00074+00078-00037-00068+00115+00144- 82CBOVIX VIX OOPP 20140521 001700000109-00102+00146+00220-00191-00066+00246-04854-006842910002445+ 81CBOVIX VIX OOPC 20140521 001800000023-00021+00080-00031-00025+00064+00143-00094-00064+ 82CBOVIX VIX OOPC 20140521 001800000098+00214-00164-00095+00121+00218-00046+04519+007204950001534+ 81CBOVIX VIX OOPP 20140521 001800000023-00022+00032+00080+00086-00046-00079+00129+00157- 82CBOVIX VIX OOPP 20140521 001800000123-00120+00169+00236-00210-00082+00253-05469-007247870003196+ 81CBOVIX VIX OOPC 20140521 001900000022-00022+00072-00024-00021+00059+00130-00079-00057+ 82CBOVIX VIX OOPC 20140521 001900000088+00195-00143-00084+00108+00202-00041+04010+007597800001365+ 81CBOVIX VIX OOPP 20140521 001900000021-00023+00039+00088+00089-00051-00092+00143+00164- 82CBOVIX VIX OOPP 20140521 001900000133-00139+00191+00247-00223-00098+00258-05981-007626640004023+ 81CBOVIX VIX OOPC 20140521 002000000023-00020+00069-00021-00016+00052+00122-00070-00048+ 82CBOVIX VIX OOPC 20140521 002000000077+00181-00127-00073+00095+00187-00036+03584+007957810001199+ 81CBOVIX VIX OOPP 20140521 002000000022-00020+00043+00090+00094-00058-00101+00152+00173- 82CBOVIX VIX OOPP 20140521 002000000144-00152+00206+00259-00237-00112+00263-06407-007980210004854+ 81CBOVIX VIX OOPC 20140521 002100000020-00020+00062-00016-00015+00049+00111-00060-00044+ 82CBOVIX VIX OOPC 20140521 002100000071+00166-00111-00066+00087+00173-00033+03225+008286810001092+ 81CBOVIX VIX OOPP 20140521 002100000019-00021+00049+00096+00095-00061-00112+00163+00177- 82CBOVIX VIX OOPP 20140521 002100000150-00168+00222+00266-00245-00126+00267-06766-008309510005746+ 81CBOVIX VIX OOPC 20140521 002200000020-00019+00059-00014-00012+00044+00104-00054-00038+ 82CBOVIX VIX OOPC 20140521 002200000064+00154-00100-00059+00078+00161-00029+02918+008586580000977+ 81CBOVIX VIX OOPP 20140521 002200000019-00019+00053+00098+00098-00066-00119+00169+00183- 82CBOVIX VIX OOPP 20140521 002200000157-00179+00234+00273-00254-00138+00270-07071-008615480006633+ 81CBOVIX VIX OOPC 20140521 002300000020-00017+00055-00012-00010+00040+00097-00048-00034+ 82CBOVIX VIX OOPC 20140521 002300000058+00144-00090-00052+00070+00150-00026+02651+008858900000881+ 81CBOVIX VIX OOPP 20140521 002300000019-00018+00056+00099+00101-00070-00126+00175+00187- 82CBOVIX VIX OOPP 20140521 002300000163-00190+00243+00280-00262-00149+00273-07332-008899060007538+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00051-00009-00009+00038+00089-00042-00031+ 82CBOVIX VIX OOPC 20140521 002400000054+00133-00080-00048+00065+00140-00024+02418+009105460000811+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00061+00102+00101-00072-00133+00181+00190- 82CBOVIX VIX OOPP 20140521 002400000167-00200+00253+00283-00267-00160+00275-07559-009161120008472+ 81CBOVIX VIX OOPC 20140521 002500000018-00016+00048-00008-00008+00035+00083-00037-00028+ 82CBOVIX VIX OOPC 20140521 002500000049+00124-00073-00043+00059+00131-00022+02212+009327970000737+ 81CBOVIX VIX OOPP 20140521 002500000017-00017+00064+00104+00102-00075-00139+00185+00193- 82CBOVIX VIX OOPP 20140521 002500000171-00209+00261+00288-00272-00169+00277-07759-009402560009401+ 81CBOVIX VIX OOPC 20140521 002600000018-00014+00046-00008-00005+00031+00079-00035-00024+ 82CBOVIX VIX OOPC 20140521 002600000043+00117-00067-00038+00052+00122-00020+02027+009528080000657+ 81CBOVIX VIX OOPP 20140521 002600000017-00015+00065+00104+00105-00079-00143+00187+00197- 82CBOVIX VIX OOPP 20140521 002600000177-00216+00266+00293-00278-00177+00279-07936-009624250010327+ 81CBOVIX VIX OOPC 20140521 002700000017-00014+00043-00006-00005+00029+00073-00031-00022+ 82CBOVIX VIX OOPC 20140521 002700000041+00109-00060-00035+00049+00114-00018+01860+009707410000607+ 81CBOVIX VIX OOPP 20140521 002700000016-00015+00068+00105+00105-00081-00148+00191+00199- 82CBOVIX VIX OOPP 20140521 002700000180-00223+00272+00296-00282-00185+00281-08094-009827040011276+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00039-00005-00005+00027+00068-00027-00020+ 82CBOVIX VIX OOPC 20140521 002800000038+00101-00054-00033+00045+00107-00017+01709+009867530000561+ 81CBOVIX VIX OOPP 20140521 002800000015-00015+00072+00107+00105-00082-00154+00195+00200- 82CBOVIX VIX OOPP 20140521 002800000182-00231+00278+00298-00285-00192+00282-08238-010011750012234+ 81CBOVIX VIX OOPC 20140521 002900000015-00013+00037-00004-00004+00025+00064-00024-00018+ 82CBOVIX VIX OOPC 20140521 002900000035+00095-00049-00030+00041+00100-00015+01571+010010020000511+ 81CBOVIX VIX OOPP 20140521 002900000014-00014+00074+00108+00106-00084-00158+00198+00202- 82CBOVIX VIX OOPP 20140521 002900000185-00237+00283+00301-00289-00198+00283-08368-010179200013189+ 81CBOVIX VIX OOPC 20140521 003000000015-00011+00035-00004-00002+00023+00060-00023-00016+ 82CBOVIX VIX OOPC 20140521 003000000031+00089-00046-00026+00037+00094-00014+01445+010136370000459+ 81CBOVIX VIX OOPP 20140521 003000000014-00013+00076+00108+00107-00086-00161+00199+00204- 82CBOVIX VIX OOPP 20140521 003000000188-00243+00287+00304-00292-00204+00285-08487-010330190014142+ 81CBOVIX VIX OOPC 20140521 003250000012-00010+00030-00002-00002+00019+00051-00017-00013+ 82CBOVIX VIX OOPC 20140521 003250000026+00075-00036-00021+00030+00080-00011+01172+010391350000368+ 81CBOVIX VIX OOPP 20140521 003250000012-00011+00081+00109+00108-00090-00170+00204+00207- 82CBOVIX VIX OOPP 20140521 003250000194-00255+00296+00309-00300-00218+00287-08748-010640710016548+ 81CBOVIX VIX OOPC 20140521 003500000011-00008+00026-00001-00000+00015+00043-00014-00009+ 82CBOVIX VIX OOPC 20140521 003500000020+00064-00029-00016+00024+00068-00009+00948+010576950000287+ 81CBOVIX VIX OOPP 20140521 003500000010-00010+00085+00111+00109-00093-00178+00208+00210- 82CBOVIX VIX OOPP 20140521 003500000198-00267+00303+00314-00305-00230+00290-08967-010864880018972+ 81CBOVIX VIX OOPC 20140521 003750000010-00007+00022-00001-00000-00012+00036-00011-00007+ 82CBOVIX VIX OOPC 20140521 003750000016+00054-00023-00013+00019+00057-00007+00767+010714110000224+ 81CBOVIX VIX OOPP 20140521 003750000010-00008+00088+00110+00110-00097-00184+00211+00213- 82CBOVIX VIX OOPP 20140521 003750000203-00276+00309+00318-00311-00239+00292-09154-011013720021397+ 81CBOVIX VIX OOPC 20140521 004000000008-00006+00018-00000-00000-00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20140521 004000000013+00045-00018-00010+00015+00049-00005+00621+010822420000179+ 81CBOVIX VIX OOPP 20140521 004000000008-00007+00093+00112+00110-00099-00191+00214+00214- 82CBOVIX VIX OOPP 20140521 004000000206-00286+00315+00320-00315-00249+00293-09314-011097590023849+ 81CBOVIX VIX OOPC 20140521 004250000008-00004+00016-00001-00001-00007+00027-00007-00004+ 82CBOVIX VIX OOPC 20140521 004250000010+00039-00015-00007+00011+00042-00004+00506+010920140000133+ 81CBOVIX VIX OOPP 20140521 004250000007-00006+00095+00112+00111-00101-00195+00216+00216- 82CBOVIX VIX OOPP 20140521 004250000210-00293+00318+00323-00319-00257+00295-09451-011126150026296+ 81CBOVIX VIX OOPC 20140521 004500000006-00004+00013-00000+00001-00007+00022-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000008+00033-00012-00006+00010+00036-00003+00417+011024210000113+ 81CBOVIX VIX OOPP 20140521 004500000005-00005+00099+00112+00110-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20140521 004500000212-00301+00322+00325-00322-00264+00296-09567-011108400028761+ 81CBOVIX VIX OOPC 20140521 004750000006-00003+00012-00000+00001-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000007+00029-00010-00005+00008+00031-00003+00351+011150220000094+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00101+00113+00110-00104-00205+00220+00218- 82CBOVIX VIX OOPP 20140521 004750000214-00307+00325+00327-00324-00270+00297-09664-011052670031231+ 81CBOVIX VIX OOPC 20140521 005000000005-00003+00011-00000-00001-00004+00017-00004-00002+ 82CBOVIX VIX OOPC 20140521 005000000006+00026-00008-00004+00007+00027-00002+00303+011312470000077+ 81CBOVIX VIX OOPP 20140521 005000000003-00004+00103+00113+00111-00106-00208+00221+00219- 82CBOVIX VIX OOPP 20140521 005000000216-00312+00327+00328-00326-00275+00297-09744-010966570033704+ 81CBOVIX VIX OOPC 20140521 005500000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000004+00018-00005-00003+00004+00020-00001+00198+011312470000049+ 81CBOVIX VIX OOPP 20140521 005500000001-00003+00107+00113+00110-00107-00214+00222+00220- 82CBOVIX VIX OOPP 20140521 005500000218-00321+00331+00330-00328-00284+00298-09859-010730470038673+ 81CBOVIX VIX OOPC 20140521 006000000003-00001+00005-00000-00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000002+00013-00003-00001+00003+00014-00001+00130+011312470000028+ 81CBOVIX VIX OOPP 20140521 006000000001+00003+00110+00113+00109-00108-00219+00224+00220- 82CBOVIX VIX OOPP 20140521 006000000219-00327+00333+00330-00330-00291+00299-09928-010447620043658+ 81CBOVIX VIX OOPC 20140521 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00009-00002-00001+00002+00010-00001+00087+011312470000019+ 81CBOVIX VIX OOPP 20140521 006500000002+00003+00112+00114+00109-00108-00222+00224+00219- 82CBOVIX VIX OOPP 20140521 006500000219-00331+00335+00330-00330-00295+00299-09965-010154710048651+ 81CBOVIX VIX OOPC 20140521 007000000001-00000+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000001+00007-00001-00001+00001+00008-00000+00058+011312470000011+ 81CBOVIX VIX OOPP 20140521 007000000003+00003+00113+00114+00108-00108-00223+00225+00219- 82CBOVIX VIX OOPP 20140521 007000000219-00334+00336+00330-00330-00297+00299-09984-009877550053650+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00093+00187-00187-00184+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00275+00279+00252-00205+09996+002986070006950+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140618 001000000000-00001+00001+00016-00002-00000+00053-00102-004463280000015+ 81CBOVIX VIX OOPC 20140618 001100000002-00001-00095-00094-00089+00093+00188-00187-00180+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00267+00278+00252-00177+09972+002986070005951+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20140618 001100000002-00002+00005+00030-00008-00001+00077-00273-004463280000047+ 81CBOVIX VIX OOPC 20140618 001200000005-00000+00096-00093-00084+00093+00188-00186-00170+ 82CBOVIX VIX OOPC 20140618 001200000185+00280-00280-00250+00274+00252-00149+09871+002986070004961+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00003-00009+00019-00002+00002+00010+00033- 82CBOVIX VIX OOPP 20140618 001200000005-00005+00011+00051-00018-00003+00102-00594-004463280000113+ 81CBOVIX VIX OOPC 20140618 001300000013-00007+00097-00083-00068+00095+00185-00175-00143+ 82CBOVIX VIX OOPC 20140618 001300000177+00274-00268-00211+00250+00248-00122+09198+003792700004087+ 81CBOVIX VIX OOPP 20140618 001300000014-00011+00003-00017+00029-00002+00005+00020+00050- 82CBOVIX VIX OOPP 20140618 001300000013-00011+00022+00077-00036-00007+00127-01100-004463280000239+ 81CBOVIX VIX OOPC 20140618 001400000020-00016+00096-00066-00052+00092+00177-00152-00117+ 82CBOVIX VIX OOPC 20140618 001400000161+00261-00241-00174+00219+00239-00102+08189+004510050003407+ 81CBOVIX VIX OOPP 20140618 001400000019-00019+00001-00032+00042-00000+00013+00041+00071- 82CBOVIX VIX OOPP 20140618 001400000026-00024+00047+00107-00062-00017+00147-01977-004977140000580+ 81CBOVIX VIX OOPC 20140618 001500000023-00023+00092-00050-00040+00088+00165-00127-00096+ 82CBOVIX VIX OOPC 20140618 001500000144+00243-00210-00146+00192+00225-00087+07197+005145360002910+ 81CBOVIX VIX OOPP 20140618 001500000022-00024+00003+00046+00053-00005-00023+00063+00089- 82CBOVIX VIX OOPP 20140618 001500000041-00040+00075+00133-00087-00029+00163-02858-005450040001055+ 81CBOVIX VIX OOPC 20140618 001600000026-00026+00087-00037-00031+00082+00154-00106-00081+ 82CBOVIX VIX OOPC 20140618 001600000129+00225-00181-00124+00169+00210-00075+06344+005705590002530+ 81CBOVIX VIX OOPP 20140618 001600000024-00027+00007+00058+00061-00010-00034+00082+00104- 82CBOVIX VIX OOPP 20140618 001600000056-00056+00102+00154-00109-00043+00175-03658-005884400001643+ 81CBOVIX VIX OOPC 20140618 001700000028-00026+00084-00029-00023+00074+00145-00091-00068+ 82CBOVIX VIX OOPC 20140618 001700000115+00210-00158-00106+00149+00196-00066+05637+006197400002222+ 81CBOVIX VIX OOPP 20140618 001700000027-00027+00011+00065+00069-00018-00043+00097+00118- 82CBOVIX VIX OOPP 20140618 001700000070-00071+00124+00172-00129-00057+00185-04353-006282570002303+ 81CBOVIX VIX OOPC 20140618 001800000027-00027+00078-00021-00019+00070+00134-00076-00059+ 82CBOVIX VIX OOPC 20140618 001800000105+00194-00137-00094+00134+00181-00059+05049+006627150001991+ 81CBOVIX VIX OOPP 20140618 001800000026-00029+00016+00073+00073-00022-00054+00112+00126- 82CBOVIX VIX OOPP 20140618 001800000080-00087+00145+00185-00144-00071+00193-04946-006646840003048+ 81CBOVIX VIX OOPC 20140618 001900000028-00027+00074-00017-00014+00064+00126-00066-00051+ 82CBOVIX VIX OOPC 20140618 001900000095+00181-00120-00083+00121+00169-00053+04553+007000920001786+ 81CBOVIX VIX OOPP 20140618 001900000026-00028+00020+00078+00078-00028-00062+00122+00134- 82CBOVIX VIX OOPP 20140618 001900000090-00100+00161+00196-00158-00084+00199-05451-006979400003827+ 81CBOVIX VIX OOPC 20140618 002000000027-00027+00070-00012-00012+00060+00117-00056-00045+ 82CBOVIX VIX OOPC 20140618 002000000088+00169-00106-00074+00110+00157-00048+04129+007324490001618+ 81CBOVIX VIX OOPP 20140618 002000000025-00028+00025+00083+00080-00032-00071+00132+00140- 82CBOVIX VIX OOPP 20140618 002000000098-00113+00176+00205-00169-00096+00204-05884-007282360004651+ 81CBOVIX VIX OOPC 20140618 002100000028-00024+00068-00011-00007+00054+00112-00051-00038+ 82CBOVIX VIX OOPC 20140618 002100000078+00160-00096-00064+00098+00147-00043+03759+007603360001445+ 81CBOVIX VIX OOPP 20140618 002100000027-00025+00027+00084+00085-00038-00077+00137+00148- 82CBOVIX VIX OOPP 20140618 002100000107-00122+00186+00215-00181-00106+00209-06257-007557780005478+ 81CBOVIX VIX OOPC 20140618 002200000025-00025+00062-00007-00007+00052+00103-00043-00035+ 82CBOVIX VIX OOPC 20140618 002200000074+00148-00084-00060+00092+00136-00039+03431+007842710001329+ 81CBOVIX VIX OOPP 20140618 002200000024-00026+00033+00088+00085-00040-00085+00145+00150- 82CBOVIX VIX OOPP 20140618 002200000112-00134+00198+00219-00187-00117+00213-06582-007807610006364+ 81CBOVIX VIX OOPC 20140618 002300000025-00024+00059-00005-00005+00048+00097-00038-00031+ 82CBOVIX VIX OOPC 20140618 002300000068+00138-00075-00053+00083+00127-00035+03137+008047460001201+ 81CBOVIX VIX OOPP 20140618 002300000024-00025+00036+00090+00087-00044-00091+00150+00154- 82CBOVIX VIX OOPP 20140618 002300000118-00143+00206+00226-00195-00125+00216-06868-008033730007243+ 81CBOVIX VIX OOPC 20140618 002400000026-00021+00058-00005-00002+00042+00093-00035-00026+ 82CBOVIX VIX OOPC 20140618 002400000060+00132-00070-00046+00074+00119-00031+02871+008222210001068+ 81CBOVIX VIX OOPP 20140618 002400000025-00022+00037+00089+00090-00050-00095+00153+00160- 82CBOVIX VIX OOPP 20140618 002400000125-00149+00212+00233-00204-00133+00220-07121-008237950008119+ 81CBOVIX VIX OOPC 20140618 002500000023-00021+00052-00002-00002+00041+00085-00029-00024+ 82CBOVIX VIX OOPC 20140618 002500000057+00122-00061-00043+00070+00111-00029+02629+008371280000985+ 81CBOVIX VIX OOPP 20140618 002500000022-00023+00042+00092+00090-00051-00102+00158+00161- 82CBOVIX VIX OOPP 20140618 002500000128-00159+00220+00235-00208-00141+00222-07348-008422000009045+ 81CBOVIX VIX OOPC 20140618 002600000022-00021+00049-00001-00002+00038+00080-00025-00022+ 82CBOVIX VIX OOPC 20140618 002600000053+00114-00054-00039+00064+00103-00026+02408+008498690000895+ 81CBOVIX VIX OOPP 20140618 002600000021-00022+00045+00094+00090-00053-00108+00162+00163- 82CBOVIX VIX OOPP 20140618 002600000132-00167+00226+00239-00213-00148+00225-07553-008587510009966+ 81CBOVIX VIX OOPC 20140618 002700000022-00019+00047-00001-00000-00034+00076-00023-00019+ 82CBOVIX VIX OOPC 20140618 002700000047+00107-00050-00034+00057+00097-00024+02206+008608180000800+ 81CBOVIX VIX OOPP 20140618 002700000021-00020+00047+00094+00092-00056-00112+00164+00166- 82CBOVIX VIX OOPP 20140618 002700000136-00173+00231+00243-00219-00155+00227-07739-008736070010882+ 81CBOVIX VIX OOPC 20140618 002800000022-00016+00045-00001-00002-00031+00072-00022-00015+ 82CBOVIX VIX OOPC 20140618 002800000042+00101-00045-00030+00051+00091-00021+02021+008703190000714+ 81CBOVIX VIX OOPP 20140618 002800000021-00018+00048+00093+00094-00060-00114+00165+00169- 82CBOVIX VIX OOPP 20140618 002800000142-00178+00234+00248-00225-00160+00229-07909-008869160011796+ 81CBOVIX VIX OOPC 20140618 002900000020-00017+00041-00001+00001-00030+00066-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000040+00094-00040-00028+00048+00084-00019+01851+008786860000657+ 81CBOVIX VIX OOPP 20140618 002900000019-00018+00052+00095+00093-00061-00120+00169+00170- 82CBOVIX VIX OOPP 20140618 002900000143-00185+00240+00249-00228-00166+00231-08064-008988180012747+ 81CBOVIX VIX OOPC 20140618 003000000018-00016+00039-00002+00001-00028+00061-00015-00013+ 82CBOVIX VIX OOPC 20140618 003000000037+00087-00035-00026+00044+00079-00018+01697+008862040000598+ 81CBOVIX VIX OOPP 20140618 003000000018-00018+00055+00096+00093-00063-00124+00172+00171- 82CBOVIX VIX OOPP 20140618 003000000146-00191+00244+00251-00231-00172+00232-08207-009094490013695+ 81CBOVIX VIX OOPC 20140618 003250000018-00012+00035-00001+00004-00021+00054-00013-00008+ 82CBOVIX VIX OOPC 20140618 003250000028+00076-00029-00018+00034+00067-00013+01371+009028960000451+ 81CBOVIX VIX OOPP 20140618 003250000017-00015+00059+00096+00095-00069-00132+00174+00175- 82CBOVIX VIX OOPP 20140618 003250000154-00202+00251+00258-00241-00183+00236-08519-009312600016055+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00029-00003+00003-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000024+00064-00021-00015+00029+00056-00011+01121+009190050000372+ 81CBOVIX VIX OOPP 20140618 003500000014-00014+00064+00097+00094-00071-00140+00179+00177- 82CBOVIX VIX OOPP 20140618 003500000158-00214+00258+00261-00247-00193+00239-08776-009476250018463+ 81CBOVIX VIX OOPC 20140618 003750000014-00009+00026-00002+00004-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000019+00056-00018-00012+00023+00049-00009+00935+009365850000296+ 81CBOVIX VIX OOPP 20140618 003750000012-00012+00068+00097+00095-00075-00147+00181+00179- 82CBOVIX VIX OOPP 20140618 003750000163-00223+00263+00265-00253-00202+00242-08988-009599810020877+ 81CBOVIX VIX OOPC 20140618 004000000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000017+00049-00015-00010+00019+00042-00007+00797+009565480000251+ 81CBOVIX VIX OOPP 20140618 004000000011-00010+00072+00097+00095-00078-00152+00182+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00231+00266+00268-00258-00209+00244-09163-009694590023306+ 81CBOVIX VIX OOPC 20140618 004250000011-00008+00020-00002+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000015+00043-00012-00009+00017+00037-00007+00697+009786610000222+ 81CBOVIX VIX OOPP 20140618 004250000009-00010+00075+00098+00094-00080-00158+00185+00181- 82CBOVIX VIX OOPP 20140618 004250000170-00239+00270+00269-00261-00215+00245-09307-009768820025759+ 81CBOVIX VIX OOPC 20140618 004500000010-00007+00019-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20140618 004500000013+00040-00011-00007+00015+00034-00006+00620+010015460000194+ 81CBOVIX VIX OOPP 20140618 004500000008-00008+00078+00097+00095-00082-00162+00185+00183- 82CBOVIX VIX OOPP 20140618 004500000173-00244+00272+00272-00264-00221+00246-09426-009827660028210+ 81CBOVIX VIX OOPC 20140618 004750000010-00005+00018-00001+00004-00008+00027-00004-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00037-00010-00005+00013+00031-00005+00555+010226820000165+ 81CBOVIX VIX OOPP 20140618 004750000006-00007+00080+00097+00094-00083-00166+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000175-00250+00274+00273-00267-00225+00247-09524-009873220030677+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00003-00008+00024-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00008-00005+00012+00027-00004+00492+010384040000151+ 81CBOVIX VIX OOPP 20140618 005000000005-00007+00083+00097+00093-00084-00169+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000176-00255+00276+00273-00268-00229+00248-09606-009904510033152+ 81CBOVIX VIX OOPC 20140618 005500000007-00003+00012-00001+00003-00005+00017-00002-00000+ 82CBOVIX VIX OOPC 20140618 005500000007+00024-00005-00003+00008+00020-00003+00333+010332210000094+ 81CBOVIX VIX OOPP 20140618 005500000003-00006+00086+00097+00093-00087-00175+00188+00184- 82CBOVIX VIX OOPP 20140618 005500000179-00262+00279+00275-00272-00236+00249-09736-009905030038107+ 81CBOVIX VIX OOPC 20140618 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00018-00003-00002+00005+00015-00002+00232+010332210000064+ 81CBOVIX VIX OOPP 20140618 006000000001-00005+00090+00097+00092-00088-00180+00189+00184- 82CBOVIX VIX OOPP 20140618 006000000180-00269+00281+00276-00273-00241+00250-09837-009760020043077+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00014-00002-00001+00003+00011-00001+00164+010332210000040+ 81CBOVIX VIX OOPP 20140618 006500000002+00005+00093+00098+00091-00088-00185+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000182-00276+00283+00276-00275-00246+00250-09921-009351120048057+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00001-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00010-00002-00001+00002+00008-00001+00116+010332210000028+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00098+00089-00088-00189+00191+00182- 82CBOVIX VIX OOPP 20140618 007000000182-00282+00285+00275-00275-00251+00250-09978-008510870053050+ 81CBOVIX VIX OOPC 20140716 001000000003-00001-00095-00094-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00270+00278+00252-00212+09969+003510950007501+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00015-00002-00000+00044-00098-004194050000016+ 81CBOVIX VIX OOPC 20140716 001100000005-00000-00096-00093-00085+00093+00188-00187-00173+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00280-00259+00277+00252-00189+09890+003510950006512+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00003-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00005+00029-00005-00001+00065-00251-004194050000047+ 81CBOVIX VIX OOPC 20140716 001200000009-00002+00098-00091-00078+00094+00188-00184-00162+ 82CBOVIX VIX OOPC 20140716 001200000184+00280-00277-00241+00271+00251-00163+09702+003510950005543+ 81CBOVIX VIX OOPP 20140716 001200000010-00007+00004-00009+00019-00003+00001+00010+00031- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00010+00047-00013-00003+00089-00530-004194050000111+ 81CBOVIX VIX OOPC 20140716 001300000016-00010+00100-00080-00064+00096+00186-00171-00140+ 82CBOVIX VIX OOPC 20140716 001300000178+00274-00263-00210+00254+00246-00138+09092+004057550004701+ 81CBOVIX VIX OOPP 20140716 001300000015-00012+00005-00016+00029-00004+00003+00019+00047- 82CBOVIX VIX OOPP 20140716 001300000008-00008+00021+00070-00026-00007+00113-00966-004194050000226+ 81CBOVIX VIX OOPC 20140716 001400000023-00018+00100-00065-00050+00095+00180-00151-00118+ 82CBOVIX VIX OOPC 20140716 001400000167+00264-00240-00180+00230+00238-00118+08292+004549850004004+ 81CBOVIX VIX OOPP 20140716 001400000021-00020+00004-00031+00042-00004+00009+00039+00067- 82CBOVIX VIX OOPP 20140716 001400000018-00019+00044+00099-00049-00015+00133-01752-004670160000542+ 81CBOVIX VIX OOPC 20140716 001500000027-00024+00097-00050-00039+00093+00172-00130-00100+ 82CBOVIX VIX OOPC 20140716 001500000154+00250-00212-00154+00207+00226-00101+07467+004991900003450+ 81CBOVIX VIX OOPP 20140716 001500000025-00026+00002-00045+00052-00001+00017+00060+00085- 82CBOVIX VIX OOPP 20140716 001500000031-00033+00071+00124-00071-00027+00149-02556-005099490000991+ 81CBOVIX VIX OOPC 20140716 001600000030-00027+00095-00039-00029+00087+00164-00111-00084+ 82CBOVIX VIX OOPC 20140716 001600000140+00236-00187-00132+00185+00214-00088+06703+005387640002997+ 81CBOVIX VIX OOPP 20140716 001600000028-00029+00001+00056+00062-00004-00025+00078+00101- 82CBOVIX VIX OOPP 20140716 001600000045-00046+00096+00146-00093-00040+00163-03303-005485610001538+ 81CBOVIX VIX OOPC 20140716 001700000032-00030+00091-00029-00023+00082+00154-00094-00072+ 82CBOVIX VIX OOPC 20140716 001700000128+00221-00163-00115+00167+00200-00077+06026+005740840002639+ 81CBOVIX VIX OOPP 20140716 001700000030-00032+00004+00066+00069-00009-00034+00095+00113- 82CBOVIX VIX OOPP 20140716 001700000056-00060+00119+00163-00111-00053+00173-03967-005831900002176+ 81CBOVIX VIX OOPC 20140716 001800000031-00032+00086-00021-00018+00078+00144-00079-00062+ 82CBOVIX VIX OOPC 20140716 001800000118+00207-00142-00101+00151+00187-00069+05435+006055090002350+ 81CBOVIX VIX OOPP 20140716 001800000029-00034+00010+00074+00073-00013-00044+00109+00122- 82CBOVIX VIX OOPP 20140716 001800000066-00075+00139+00176-00126-00066+00182-04549-006141610002886+ 81CBOVIX VIX OOPC 20140716 001900000033-00030+00083-00017-00012+00071+00137-00069-00052+ 82CBOVIX VIX OOPC 20140716 001900000106+00196-00127-00088+00135+00175-00061+04921+006333870002080+ 81CBOVIX VIX OOPP 20140716 001900000032-00032+00012+00078+00079-00020-00051+00119+00132- 82CBOVIX VIX OOPP 20140716 001900000078-00086+00155+00190-00142-00078+00190-05057-006417890003614+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00077-00011-00010+00068+00128-00058-00047+ 82CBOVIX VIX OOPC 20140716 002000000099+00182-00110-00079+00124+00163-00055+04471+006580460001882+ 81CBOVIX VIX OOPP 20140716 002000000030-00033+00018+00084+00081-00023-00060+00130+00137- 82CBOVIX VIX OOPP 20140716 002000000085-00099+00171+00198-00153-00090+00195-05502-006663690004415+ 81CBOVIX VIX OOPC 20140716 002100000032-00030+00074-00008-00007+00063+00121-00051-00041+ 82CBOVIX VIX OOPC 20140716 002100000090+00171-00098-00070+00113+00152-00049+04074+006798000001689+ 81CBOVIX VIX OOPP 20140716 002100000030-00032+00021+00087+00084-00028-00067+00138+00144- 82CBOVIX VIX OOPP 20140716 002100000094-00110+00183+00207-00164-00100+00201-05895-006881880005222+ 81CBOVIX VIX OOPC 20140716 002200000032-00028+00071-00006-00004+00058+00115-00045-00035+ 82CBOVIX VIX OOPC 20140716 002200000082+00162-00088-00062+00102+00143-00044+03721+006989480001516+ 81CBOVIX VIX OOPP 20140716 002200000030-00030+00024+00089+00088-00033-00073+00143+00150- 82CBOVIX VIX OOPP 20140716 002200000102-00119+00193+00216-00175-00110+00206-06243-007075150006046+ 81CBOVIX VIX OOPC 20140716 002300000029-00029+00066-00002-00003+00055+00106-00037-00032+ 82CBOVIX VIX OOPC 20140716 002300000077+00151-00077-00057+00095+00133-00040+03405+007157730001386+ 81CBOVIX VIX OOPP 20140716 002300000028-00031+00029+00093+00088-00036-00081+00151+00152- 82CBOVIX VIX OOPP 20140716 002300000107-00130+00204+00220-00182-00119+00210-06556-007246080006916+ 81CBOVIX VIX OOPC 20140716 002400000029-00027+00063-00001-00001+00051+00101-00033-00027+ 82CBOVIX VIX OOPC 20140716 002400000070+00142-00070-00050+00086+00124-00036+03121+007305400001248+ 81CBOVIX VIX OOPP 20140716 002400000027-00029+00032+00094+00090-00040-00087+00155+00157- 82CBOVIX VIX OOPP 20140716 002400000113-00139+00212+00227-00190-00128+00214-06837-007397080007778+ 81CBOVIX VIX OOPC 20140716 002500000030-00024+00061-00001-00002-00045+00097-00030-00023+ 82CBOVIX VIX OOPC 20140716 002500000063+00135-00064-00044+00077+00117-00033+02863+007435020001115+ 81CBOVIX VIX OOPP 20140716 002500000028-00026+00033+00094+00093-00045-00091+00157+00162- 82CBOVIX VIX OOPP 20140716 002500000121-00145+00217+00234-00199-00135+00218-07092-007530460008642+ 81CBOVIX VIX OOPC 20140716 002600000027-00025+00057-00002+00001-00044+00089-00025-00021+ 82CBOVIX VIX OOPC 20140716 002600000060+00126-00055-00041+00072+00109-00030+02628+007548950001027+ 81CBOVIX VIX OOPP 20140716 002600000025-00027+00038+00097+00092-00047-00098+00163+00163- 82CBOVIX VIX OOPP 20140716 002600000124-00155+00225+00236-00204-00143+00220-07324-007648370009554+ 81CBOVIX VIX OOPC 20140716 002700000026-00024+00053-00003+00002-00041+00084-00021-00019+ 82CBOVIX VIX OOPC 20140716 002700000055+00118-00049-00037+00067+00102-00027+02414+007649370000934+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00042+00098+00093-00049-00104+00167+00165- 82CBOVIX VIX OOPP 20140716 002700000128-00163+00232+00240-00209-00150+00223-07536-007752810010462+ 81CBOVIX VIX OOPC 20140716 002800000026-00021+00051-00003+00003-00037+00080-00020-00016+ 82CBOVIX VIX OOPC 20140716 002800000050+00112-00045-00032+00060+00096-00025+02219+007738330000838+ 81CBOVIX VIX OOPP 20140716 002800000024-00024+00044+00098+00094-00053-00108+00169+00168- 82CBOVIX VIX OOPP 20140716 002800000133-00169+00236+00244-00216-00156+00226-07730-007845670011366+ 81CBOVIX VIX OOPC 20140716 002900000026-00019+00049-00002+00005-00033+00076-00018-00013+ 82CBOVIX VIX OOPC 20140716 002900000045+00106-00042-00028+00054+00090-00022+02040+007817730000750+ 81CBOVIX VIX OOPP 20140716 002900000024-00021+00045+00097+00096-00057-00111+00170+00171- 82CBOVIX VIX OOPP 20140716 002900000139-00174+00239+00249-00222-00162+00229-07907-007928680012272+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00045-00004+00004-00032+00070-00015-00013+ 82CBOVIX VIX OOPC 20140716 003000000043+00098-00036-00026+00051+00084-00020+01877+007889280000693+ 81CBOVIX VIX OOPP 20140716 003000000022-00022+00049+00099+00095-00058-00117+00173+00172- 82CBOVIX VIX OOPP 20140716 003000000141-00182+00245+00250-00225-00168+00230-08069-008003440013215+ 81CBOVIX VIX OOPC 20140716 003250000021-00016+00040-00004+00005-00026+00061-00011-00009+ 82CBOVIX VIX OOPC 20140716 003250000034+00085-00028-00020+00041+00071-00016+01528+008043780000545+ 81CBOVIX VIX OOPP 20140716 003250000019-00019+00055+00100+00096-00063-00127+00178+00175- 82CBOVIX VIX OOPP 20140716 003250000148-00196+00253+00256-00235-00180+00234-08418-008163510015567+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00034-00004+00005-00022+00052-00008-00006+ 82CBOVIX VIX OOPC 20140716 003500000028+00073-00022-00016+00033+00061-00013+01253+008178930000433+ 81CBOVIX VIX OOPP 20140716 003500000017-00017+00060+00100+00096-00068-00135+00181+00178- 82CBOVIX VIX OOPP 20140716 003500000155-00207+00259+00261-00243-00191+00238-08696-008299800017946+ 81CBOVIX VIX OOPC 20140716 003750000016-00012+00030-00004+00005-00019+00045-00005-00005+ 82CBOVIX VIX OOPC 20140716 003750000024+00063-00017-00013+00027+00052-00010+01038+008308900000353+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00065+00100+00096-00071-00143+00184+00179- 82CBOVIX VIX OOPP 20140716 003750000159-00218+00265+00264-00249-00200+00240-08916-008425970020363+ 81CBOVIX VIX OOPC 20140716 004000000016-00009+00027-00003+00006-00015+00041-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000019+00056-00015-00009+00022+00045-00008+00871+008441720000279+ 81CBOVIX VIX OOPP 20140716 004000000014-00012+00068+00099+00097-00076-00147+00184+00182- 82CBOVIX VIX OOPP 20140716 004000000165-00225+00267+00268-00255-00207+00242-09090-008550230022781+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00048-00011-00008+00019+00039-00007+00742+008579280000242+ 81CBOVIX VIX OOPP 20140716 004250000011-00012+00072+00100+00095-00077-00153+00186+00181- 82CBOVIX VIX OOPP 20140716 004250000166-00233+00271+00269-00257-00213+00244-09226-008675410025241+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000014+00043-00009-00007+00016+00034-00006+00639+008717380000206+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00075+00100+00095-00078-00158+00187+00182- 82CBOVIX VIX OOPP 20140716 004500000169-00239+00274+00270-00260-00218+00245-09335-008798940027702+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00020-00002+00005-00009+00029-00003-00000+ 82CBOVIX VIX OOPC 20140716 004750000012+00039-00008-00005+00013+00031-00005+00555+008845670000169+ 81CBOVIX VIX OOPP 20140716 004750000008-00010+00077+00099+00095-00080-00161+00187+00183- 82CBOVIX VIX OOPP 20140716 004750000171-00243+00275+00272-00263-00222+00246-09426-008912820030162+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00017-00002+00004-00008+00025-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000010+00035-00007-00004+00012+00027-00004+00481+008947700000147+ 81CBOVIX VIX OOPP 20140716 005000000007-00009+00079+00099+00094-00081-00164+00188+00183- 82CBOVIX VIX OOPP 20140716 005000000173-00248+00277+00272-00264-00226+00246-09504-009003670032636+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00003+00008+00020-00003+00335+008976460000097+ 81CBOVIX VIX OOPP 20140716 005500000004-00008+00084+00099+00093-00083-00171+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000175-00257+00280+00273-00268-00233+00248-09653-009035680037584+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00003-00002+00005+00015-00002+00232+008976460000064+ 81CBOVIX VIX OOPP 20140716 006000000000-00007+00090+00099+00091-00085-00179+00191+00182- 82CBOVIX VIX OOPP 20140716 006000000178-00268+00283+00274-00271-00241+00249-09811-008679770042533+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00007-00001+00002-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00001+00003+00011-00001+00162+008976460000041+ 81CBOVIX VIX OOPP 20140716 006500000004+00006+00096+00100+00088-00087-00188+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000180-00280+00286+00274-00273-00249+00250-09953-007634250047500+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00006-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00001+00002+00008-00001+00114+008976460000028+ 81CBOVIX VIX OOPP 20140716 007000000006+00007+00098+00100+00087-00086-00191+00193+00180- 82CBOVIX VIX OOPP 20140716 007000000179-00283+00287+00273-00273-00251+00250-09971-007634250052500+ 81CBOVIX VIX OOPC 20140820 001000000002-00001-00095-00095-00091+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00276+00279+00252-00224+09998+002379650007850+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00008-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00018-00002-00001+00040-00134-004117120000026+ 81CBOVIX VIX OOPC 20140820 001100000003-00002-00096-00095-00089+00092+00189-00188-00181+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00282-00270+00278+00252-00201+09989+002379650006850+ 81CBOVIX VIX OOPP 20140820 001100000008-00004+00004-00005+00014-00003+00001-00006+00022- 82CBOVIX VIX OOPP 20140820 001100000000-00001+00006+00032-00005-00002+00060-00305-004117120000064+ 81CBOVIX VIX OOPC 20140820 001200000009-00000+00099-00093-00079+00093+00190-00186-00164+ 82CBOVIX VIX OOPC 20140820 001200000185+00282-00279-00246+00274+00252-00172+09793+003022120005875+ 81CBOVIX VIX OOPP 20140820 001200000013-00008+00006-00011+00022-00005+00001-00012+00034- 82CBOVIX VIX OOPP 20140820 001200000002-00003+00013+00050-00012-00004+00082-00590-004117120000140+ 81CBOVIX VIX OOPC 20140820 001300000017-00009+00102-00082-00064+00097+00189-00174-00141+ 82CBOVIX VIX OOPC 20140820 001300000181+00277-00266-00213+00260+00248-00147+09226+003599630005018+ 81CBOVIX VIX OOPP 20140820 001300000018-00014+00007-00019+00032-00006+00001+00022+00049- 82CBOVIX VIX OOPP 20140820 001300000006-00007+00024+00072-00023-00008+00104-01007-004117120000268+ 81CBOVIX VIX OOPC 20140820 001400000026-00018+00104-00067-00049+00097+00185-00154-00118+ 82CBOVIX VIX OOPC 20140820 001400000172+00269-00243-00182+00238+00240-00126+08443+004116870004310+ 81CBOVIX VIX OOPP 20140820 001400000023-00022+00007-00033+00043-00007+00006+00041+00068- 82CBOVIX VIX OOPP 20140820 001400000013-00017+00047+00098-00041-00016+00123-01701-004483520000582+ 81CBOVIX VIX OOPC 20140820 001500000031-00025+00103-00051-00037+00096+00178-00132-00099+ 82CBOVIX VIX OOPC 20140820 001500000160+00257-00215-00156+00216+00228-00109+07638+004578350003756+ 81CBOVIX VIX OOPP 20140820 001500000028-00029+00006-00047+00054-00005+00012+00061+00085- 82CBOVIX VIX OOPP 20140820 001500000024-00028+00071+00121-00061-00027+00140-02423-004821550001008+ 81CBOVIX VIX OOPC 20140820 001600000035-00029+00101-00039-00027+00092+00171-00112-00083+ 82CBOVIX VIX OOPC 20140820 001600000147+00244-00190-00134+00196+00215-00096+06902+004988410003310+ 81CBOVIX VIX OOPP 20140820 001600000032-00032+00005-00057+00064-00001+00019+00078+00101- 82CBOVIX VIX OOPP 20140820 001600000037-00039+00094+00143-00082-00038+00154-03113-005132850001522+ 81CBOVIX VIX OOPC 20140820 001700000035-00034+00096-00027-00021+00089+00161-00094-00073+ 82CBOVIX VIX OOPC 20140820 001700000138+00229-00165-00119+00180+00202-00086+06255+005351240002970+ 81CBOVIX VIX OOPP 20140820 001700000033-00036+00000-00069+00069-00002-00028+00096+00111- 82CBOVIX VIX OOPP 20140820 001700000046-00053+00118+00158-00097-00051+00164-03742-005419010002152+ 81CBOVIX VIX OOPC 20140820 001800000037-00035+00093-00020-00015+00084+00153-00080-00063+ 82CBOVIX VIX OOPC 20140820 001800000127+00217-00145-00105+00164+00190-00077+05694+005670860002670+ 81CBOVIX VIX OOPP 20140820 001800000034-00038+00003+00076+00075-00006-00036+00109+00121- 82CBOVIX VIX OOPP 20140820 001800000057-00065+00138+00172-00113-00063+00174-04303-005681590002825+ 81CBOVIX VIX OOPC 20140820 001900000037-00036+00089-00014-00011+00080+00145-00069-00054+ 82CBOVIX VIX OOPC 20140820 001900000118+00205-00128-00093+00150+00178-00070+05207+005951100002418+ 81CBOVIX VIX OOPP 20140820 001900000034-00038+00007+00082+00080-00011-00044+00121+00130- 82CBOVIX VIX OOPP 20140820 001900000066-00077+00155+00184-00127-00075+00182-04799-005922050003553+ 81CBOVIX VIX OOPC 20140820 002000000038-00035+00086-00010-00007+00075+00139-00060-00047+ 82CBOVIX VIX OOPC 20140820 002000000109+00195-00114-00083+00138+00167-00063+04778+006195670002194+ 81CBOVIX VIX OOPP 20140820 002000000035-00038+00010+00086+00084-00016-00051+00130+00137- 82CBOVIX VIX OOPP 20140820 002000000075-00088+00169+00195-00140-00086+00189-05237-006141850004315+ 81CBOVIX VIX OOPC 20140820 002100000036-00036+00081-00005-00005+00072+00131-00051-00043+ 82CBOVIX VIX OOPC 20140820 002100000102+00183-00101-00076+00128+00157-00058+04398+006408060002012+ 81CBOVIX VIX OOPP 20140820 002100000033-00038+00015+00091+00085-00019-00059+00139+00142- 82CBOVIX VIX OOPP 20140820 002100000082-00100+00182+00202-00150-00096+00194-05625-006342350005127+ 81CBOVIX VIX OOPC 20140820 002200000038-00033+00080-00004-00001+00065+00126-00046-00035+ 82CBOVIX VIX OOPC 20140820 002200000093+00176-00092-00066+00116+00148-00052+04057+006591630001817+ 81CBOVIX VIX OOPP 20140820 002200000035-00035+00016+00092+00090-00026-00064+00144+00149- 82CBOVIX VIX OOPP 20140820 002200000092-00107+00191+00212-00162-00105+00200-05969-006524890005930+ 81CBOVIX VIX OOPC 20140820 002300000036-00033+00076-00001-00000+00063+00119-00039-00032+ 82CBOVIX VIX OOPC 20140820 002300000088+00166-00082-00061+00109+00139-00048+03748+006749570001671+ 81CBOVIX VIX OOPP 20140820 002300000033-00036+00021+00096+00090-00028-00071+00151+00152- 82CBOVIX VIX OOPP 20140820 002300000097-00118+00202+00217-00169-00114+00204-06277-006690750006789+ 81CBOVIX VIX OOPC 20140820 002400000034-00033+00071-00002+00001-00060+00112-00033-00029+ 82CBOVIX VIX OOPC 20140820 002400000083+00156-00072-00056+00101+00130-00044+03465+006884890001536+ 81CBOVIX VIX OOPP 20140820 002400000031-00036+00025+00098+00091-00031-00078+00157+00155- 82CBOVIX VIX OOPP 20140820 002400000102-00127+00211+00222-00176-00123+00207-06554-006841140007659+ 81CBOVIX VIX OOPC 20140820 002500000034-00031+00069-00002+00003-00055+00108-00030-00025+ 82CBOVIX VIX OOPC 20140820 002500000076+00149-00066-00049+00093+00123-00040+03206+007000440001392+ 81CBOVIX VIX OOPP 20140820 002500000032-00033+00027+00099+00094-00036-00082+00160+00159- 82CBOVIX VIX OOPP 20140820 002500000108-00134+00217+00228-00185-00130+00211-06804-006977240008524+ 81CBOVIX VIX OOPC 20140820 002600000035-00028+00067-00002+00005-00050+00103-00027-00021+ 82CBOVIX VIX OOPC 20140820 002600000069+00142-00061-00043+00084+00116-00036+02966+007098920001258+ 81CBOVIX VIX OOPP 20140820 002600000032-00031+00029+00099+00096-00040-00086+00162+00163- 82CBOVIX VIX OOPP 20140820 002600000115-00141+00222+00234-00193-00137+00215-07032-007100170009400+ 81CBOVIX VIX OOPC 20140820 002700000032-00029+00063-00005+00005-00049+00096-00022-00020+ 82CBOVIX VIX OOPC 20140820 002700000066+00133-00053-00041+00080+00109-00034+02744+007182840001165+ 81CBOVIX VIX OOPP 20140820 002700000029-00032+00034+00101+00095-00041-00093+00167+00164- 82CBOVIX VIX OOPP 20140820 002700000118-00149+00230+00236-00197-00144+00217-07240-007210980010316+ 81CBOVIX VIX OOPC 20140820 002800000030-00028+00059-00006+00005-00046+00091-00019-00018+ 82CBOVIX VIX OOPC 20140820 002800000061+00126-00047-00037+00074+00102-00031+02539+007254550001067+ 81CBOVIX VIX OOPP 20140820 002800000028-00031+00037+00102+00095-00044-00098+00171+00166- 82CBOVIX VIX OOPP 20140820 002800000121-00157+00235+00239-00202-00150+00220-07432-007310680011228+ 81CBOVIX VIX OOPC 20140820 002900000030-00026+00057-00006+00006-00042+00087-00017-00015+ 82CBOVIX VIX OOPC 20140820 002900000056+00120-00043-00033+00067+00096-00028+02348+007316240000965+ 81CBOVIX VIX OOPP 20140820 002900000027-00029+00039+00102+00096-00047-00102+00172+00168- 82CBOVIX VIX OOPP 20140820 002900000126-00162+00239+00243-00208-00156+00222-07608-007400250012136+ 81CBOVIX VIX OOPC 20140820 003000000031-00022+00056-00004+00009-00037+00084-00017-00011+ 82CBOVIX VIX OOPC 20140820 003000000050+00115-00041-00028+00060+00091-00025+02172+007369930000860+ 81CBOVIX VIX OOPP 20140820 003000000028-00026+00040+00101+00098-00051-00105+00173+00172- 82CBOVIX VIX OOPP 20140820 003000000132-00167+00242+00248-00214-00161+00225-07771-007480570013041+ 81CBOVIX VIX OOPC 20140820 003250000026-00022+00047-00007+00007-00034+00071-00010-00009+ 82CBOVIX VIX OOPC 20140820 003250000043+00098-00029-00023+00051+00077-00020+01788+007480940000704+ 81CBOVIX VIX OOPP 20140820 003250000023-00026+00048+00104+00097-00055-00117+00179+00173- 82CBOVIX VIX OOPP 20140820 003250000138-00183+00252+00252-00223-00174+00229-08129-007646420015392+ 81CBOVIX VIX OOPC 20140820 003500000025-00017+00043-00005+00009-00026+00064-00008-00005+ 82CBOVIX VIX OOPC 20140820 003500000034+00087-00024-00016+00040+00067-00016+01479+007577530000545+ 81CBOVIX VIX OOPP 20140820 003500000022-00022+00052+00103+00098-00061-00124+00182+00177- 82CBOVIX VIX OOPP 20140820 003500000146-00194+00258+00258-00233-00184+00233-08428-007771560017740+ 81CBOVIX VIX OOPC 20140820 003750000021-00016+00037-00007+00007-00024+00055-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000030+00075-00018-00014+00035+00058-00013+01236+007677660000456+ 81CBOVIX VIX OOPP 20140820 003750000019-00020+00058+00104+00097-00065-00133+00185+00178- 82CBOVIX VIX OOPP 20140820 003750000151-00205+00264+00261-00239-00193+00236-08679-007865810020133+ 81CBOVIX VIX OOPC 20140820 004000000019-00014+00033-00006+00007-00020+00049-00003-00003+ 82CBOVIX VIX OOPC 20140820 004000000025+00066-00014-00011+00029+00050-00011+01049+007792780000377+ 81CBOVIX VIX OOPP 20140820 004000000016-00019+00063+00104+00097-00068-00140+00187+00179- 82CBOVIX VIX OOPP 20140820 004000000156-00215+00269+00264-00245-00201+00239-08890-007936870022542+ 81CBOVIX VIX OOPC 20140820 004250000019-00011+00031-00005+00008-00016+00045-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000021+00060-00013-00008+00024+00045-00009+00908+007927860000312+ 81CBOVIX VIX OOPP 20140820 004250000015-00015+00066+00102+00098-00072-00145+00187+00182- 82CBOVIX VIX OOPP 20140820 004250000161-00223+00271+00267-00251-00208+00241-09067-007990430024952+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00027-00005+00007-00015+00040-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000019+00054-00010-00008+00022+00040-00008+00801+008081360000282+ 81CBOVIX VIX OOPP 20140820 004500000011-00015+00071+00103+00096-00074-00152+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000164-00232+00275+00268-00254-00214+00243-09216-008030070027401+ 81CBOVIX VIX OOPC 20140820 004750000015-00010+00025-00005+00006-00014+00036-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000017+00049-00008-00007+00020+00036-00007+00719+008245290000254+ 81CBOVIX VIX OOPP 20140820 004750000009-00014+00075+00103+00095-00076-00157+00191+00182- 82CBOVIX VIX OOPP 20140820 004750000166-00238+00277+00269-00258-00220+00244-09342-008057310029849+ 81CBOVIX VIX OOPC 20140820 005000000014-00009+00023-00004+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000015+00046-00008-00005+00017+00033-00007+00652+008405120000225+ 81CBOVIX VIX OOPP 20140820 005000000008-00012+00077+00102+00095-00079-00161+00190+00183- 82CBOVIX VIX OOPP 20140820 005000000170-00244+00278+00271-00261-00224+00245-09449-008071610032298+ 81CBOVIX VIX OOPC 20140820 005500000012-00007+00020-00004+00006-00010+00029-00001-00001- 82CBOVIX VIX OOPC 20140820 005500000012+00038-00006-00004+00014+00027-00005+00523+008622020000177+ 81CBOVIX VIX OOPP 20140820 005500000004-00011+00084+00102+00092-00080-00170+00193+00182- 82CBOVIX VIX OOPP 20140820 005500000172-00255+00282+00272-00265-00232+00247-09623-008048870037242+ 81CBOVIX VIX OOPC 20140820 006000000010-00005+00015-00003+00005-00006+00021-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000008+00029-00003-00002+00009+00020-00003+00352+008486210000109+ 81CBOVIX VIX OOPP 20140820 006000000000-00010+00089+00102+00090-00082-00177+00194+00181- 82CBOVIX VIX OOPP 20140820 006000000175-00265+00285+00272-00268-00239+00248-09760-007916160042193+ 81CBOVIX VIX OOPC 20140820 006500000007-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000006+00022-00002-00001+00006+00015-00002+00257+008486210000077+ 81CBOVIX VIX OOPP 20140820 006500000003+00009+00094+00102+00088-00084-00185+00195+00180- 82CBOVIX VIX OOPP 20140820 006500000177-00274+00287+00272-00270-00245+00249-09874-007594650047161+ 81CBOVIX VIX OOPC 20140820 007000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000004+00018-00001-00001+00004+00012-00002+00189+008486210000053+ 81CBOVIX VIX OOPP 20140820 007000000008+00010+00100+00103+00085-00083-00192+00196+00178- 82CBOVIX VIX OOPP 20140820 007000000176-00284+00289+00270-00270-00251+00249-09958-006972470052150+ 81CBOVXEEM VXEEM OOPC 20140318 001800000002-00001+00207-00206-00199+00205+00414-00414-00384+ 82CBOVXEEM VXEEM OOPC 20140318 001800000398+00621-00621-00537+00558+00560-00207+09891+007452850006913+ 81CBOVXEEM VXEEM OOPP 20140318 001800000001-00000+00000+00001+00006-00001-00001+00001+00025- 82CBOVXEEM VXEEM OOPP 20140318 001800000012-00001+00001+00077-00056-00000+00353-00061-006804600000007+ 81CBOVXEEM VXEEM OOPC 20140318 001900000003-00002+00206-00204-00190+00201+00412-00411-00360+ 82CBOVXEEM VXEEM OOPC 20140318 001900000380+00619-00619-00489+00511+00559-00178+09729+007452850005939+ 81CBOVXEEM VXEEM OOPP 20140318 001900000002-00001+00001+00002+00014-00004-00002+00002+00048- 82CBOVXEEM VXEEM OOPP 20140318 001900000029-00002+00002+00126-00104-00001+00383-00180-006804600000022+ 81CBOVXEEM VXEEM OOPC 20140318 002000000004-00002+00205-00203-00183+00198+00410-00410-00337+ 82CBOVXEEM VXEEM OOPC 20140318 002000000360+00618-00617-00438+00458+00559-00149+09613+006576430004951+ 81CBOVXEEM VXEEM OOPP 20140318 002000000004-00003+00003+00005+00026-00011-00005+00006+00080- 82CBOVXEEM VXEEM OOPP 20140318 002000000057-00006+00006+00186-00166-00002+00411-00435-006804600000060+ 81CBOVXEEM VXEEM OOPC 20140318 002100000006-00004+00202-00198-00168+00188+00406-00405-00298+ 82CBOVXEEM VXEEM OOPC 20140318 002100000322+00612-00612-00371+00385+00557-00120+09262+006272720004004+ 81CBOVXEEM VXEEM OOPP 20140318 002100000006-00005+00008+00013+00043-00022-00013+00014+00121- 82CBOVXEEM VXEEM OOPP 20140318 002100000097-00014+00015+00253-00238-00004+00439-00892-006804600000146+ 81CBOVXEEM VXEEM OOPC 20140318 002200000009-00008+00194-00186-00144+00169+00393-00391-00248+ 82CBOVXEEM VXEEM OOPC 20140318 002200000270+00598-00598-00298+00308+00553-00095+08532+006402020003151+ 81CBOVXEEM VXEEM OOPP 20140318 002200000009-00009+00016+00025+00065-00040-00026+00029+00168- 82CBOVXEEM VXEEM OOPP 20140318 002200000146-00029+00030+00323-00312-00009+00464-01595-006804600000300+ 81CBOVXEEM VXEEM OOPC 20140318 002300000012-00012+00179-00165-00118+00145+00370-00363-00198+ 82CBOVXEEM VXEEM OOPC 20140318 002300000217+00571-00568-00234+00241+00544-00074+07453+006840500002450+ 81CBOVXEEM VXEEM OOPP 20140318 002300000012-00012+00031+00047+00091-00065-00052+00060+00216- 82CBOVXEEM VXEEM OOPP 20140318 002300000196-00061+00064+00382-00374-00020+00483-02705-007550100000658+ 81CBOVXEEM VXEEM OOPC 20140318 002400000014-00014+00162-00140-00093+00119+00338-00324-00156+ 82CBOVXEEM VXEEM OOPC 20140318 002400000172+00530-00524-00183+00189+00530-00058+06273+007480140001921+ 81CBOVXEEM VXEEM OOPP 20140318 002400000015-00013+00048+00070+00114-00088-00083+00098+00254- 82CBOVXEEM VXEEM OOPP 20140318 002400000237-00101+00109+00430-00423-00035+00499-03784-008214900001152+ 81CBOVXEEM VXEEM OOPC 20140318 002500000015-00014+00142-00115-00074+00098+00302-00281-00126+ 82CBOVXEEM VXEEM OOPC 20140318 002500000139+00482-00469-00148+00152+00511-00047+05223+008228810001552+ 81CBOVXEEM VXEEM OOPP 20140318 002500000015-00014+00066+00093+00131-00107-00116+00138+00284- 82CBOVXEEM VXEEM OOPP 20140318 002500000269-00145+00160+00466-00460-00053+00510-04747-008806130001763+ 81CBOVXEEM VXEEM OOPC 20140318 002600000014-00015+00124-00094-00061+00083+00266-00240-00104+ 82CBOVXEEM VXEEM OOPC 20140318 002600000116+00433-00413-00123+00127+00488-00039+04378+009010180001299+ 81CBOVXEEM VXEEM OOPP 20140318 002600000014-00015+00083+00113+00145-00123-00149+00176+00308- 82CBOVXEEM VXEEM OOPP 20140318 002600000295-00191+00211+00495-00490-00074+00519-05576-009330700002461+ 81CBOVXEEM VXEEM OOPC 20140318 002700000013-00014+00110-00078-00051+00071+00236-00206-00087+ 82CBOVXEEM VXEEM OOPC 20140318 002700000098+00388-00363-00104+00108+00465-00033+03716+009763800001106+ 81CBOVXEEM VXEEM OOPP 20140318 002700000013-00014+00098+00129+00156-00137-00179+00209+00327- 82CBOVXEEM VXEEM OOPP 20140318 002700000316-00234+00260+00518-00514-00096+00527-06277-009795300003211+ 81CBOVXEEM VXEEM OOPC 20140318 002800000013-00013+00098-00066-00042+00060+00210-00178-00074+ 82CBOVXEEM VXEEM OOPC 20140318 002800000083+00349-00319-00088+00092+00440-00028+03187+010445030000946+ 81CBOVXEEM VXEEM OOPP 20140318 002800000013-00012+00111+00142+00166-00149-00206+00238+00344- 82CBOVXEEM VXEEM OOPP 20140318 002800000335-00274+00304+00538-00534-00119+00533-06868-010206430004002+ 81CBOVXEEM VXEEM OOPC 20140318 002900000012-00012+00086-00055-00036+00053+00187-00153-00064+ 82CBOVXEEM VXEEM OOPC 20140318 002900000072+00313-00280-00076+00080+00415-00025+02750+011025120000822+ 81CBOVXEEM VXEEM OOPP 20140318 002900000012-00012+00124+00155+00173-00158-00231+00265+00355- 82CBOVXEEM VXEEM OOPP 20140318 002900000348-00313+00346+00552-00549-00143+00538-07364-010570350004850+ 81CBOVXEEM VXEEM OOPC 20140318 003000000012-00011+00077-00047-00031+00045+00167-00133-00054+ 82CBOVXEEM VXEEM OOPC 20140318 003000000062+00281-00246-00065+00068+00391-00021+02372+011491120000701+ 81CBOVXEEM VXEEM OOPP 20140318 003000000012-00010+00133+00163+00180-00167-00252+00286+00367- 82CBOVXEEM VXEEM OOPP 20140318 003000000360-00346+00381+00565-00563-00167+00542-07783-010893150005705+ 81CBOVXEEM VXEEM OOPC 20140318 003250000010-00008+00056-00031-00019+00030+00123-00091-00035+ 82CBOVXEEM VXEEM OOPC 20140318 003250000040+00212-00176-00042+00044+00333-00014+01602+012215100000450+ 81CBOVXEEM VXEEM OOPP 20140318 003250000010-00007+00155+00179+00191-00182-00298+00329+00386- 82CBOVXEEM VXEEM OOPP 20140318 003250000382-00418+00454+00588-00586-00227+00549-08561-011558160007967+ 81CBOVXEEM VXEEM OOPC 20140318 003500000007-00006+00040-00020-00013+00020+00090-00062-00023+ 82CBOVXEEM VXEEM OOPC 20140318 003500000026+00159-00124-00027+00028+00279-00009+01081+012766330000292+ 81CBOVXEEM VXEEM OOPP 20140318 003500000007-00005+00170+00190+00198-00191-00331+00359+00397- 82CBOVXEEM VXEEM OOPP 20140318 003500000394-00473+00507+00601-00600-00283+00553-09065-012087970010326+ 81CBOVXEEM VXEEM OOPC 20140318 003750000007-00005+00035-00017-00010+00017+00076-00051-00019+ 82CBOVXEEM VXEEM OOPC 20140318 003750000023+00133-00101-00024+00025+00237-00008+00920+014242510000259+ 81CBOVXEEM VXEEM OOPP 20140318 003750000005-00004+00182+00197+00201-00197-00356+00378+00403- 82CBOVXEEM VXEEM OOPP 20140318 003750000401-00514+00544+00608-00608-00333+00556-09383-012560220012746+ 81CBOVXEEM VXEEM OOPC 20140318 004000000005-00003+00025-00011-00006+00010+00054-00034-00012+ 82CBOVXEEM VXEEM OOPC 20140318 004000000014+00097-00070-00014+00015+00195-00005+00594+014242510000153+ 81CBOVXEEM VXEEM OOPP 20140318 004000000004-00003+00189+00201+00203-00200-00372+00390+00407- 82CBOVXEEM VXEEM OOPP 20140318 004000000406-00542+00567+00613-00613-00375+00557-09579-013044340015197+ 81CBOVXEEM VXEEM OOPC 20140318 004250000004-00002+00017-00006-00004+00007+00038-00022-00007+ 82CBOVXEEM VXEEM OOPC 20140318 004250000008+00069-00047-00009+00009+00157-00003+00377+014242510000093+ 81CBOVXEEM VXEEM OOPP 20140318 004250000003-00002+00193+00202+00205-00203-00382+00397+00410- 82CBOVXEEM VXEEM OOPP 20140318 004250000409-00561+00582+00616-00616-00409+00558-09695-013601540017665+ 81CBOVXEEM VXEEM OOPC 20140318 004500000003-00002+00011-00004-00002+00004+00026-00014-00004+ 82CBOVXEEM VXEEM OOPC 20140318 004500000005+00049-00031-00005+00005+00125-00002+00237+014242510000054+ 81CBOVXEEM VXEEM OOPP 20140318 004500000002-00002+00196+00204+00205-00203-00389+00401+00410- 82CBOVXEEM VXEEM OOPP 20140318 004500000410-00573+00591+00617-00617-00435+00559-09758-014284870020155+ 81CBOVXEEM VXEEM OOPC 20140318 004750000002-00001+00008-00002-00001+00002+00018-00009-00002+ 82CBOVXEEM VXEEM OOPC 20140318 004750000003+00035-00021-00003+00003+00099-00001+00147+014242510000030+ 81CBOVXEEM VXEEM OOPP 20140318 004750000002-00002+00198+00204+00205-00204-00392+00403+00411- 82CBOVXEEM VXEEM OOPP 20140318 004750000410-00580+00596+00618-00617-00453+00559-09788-015139150022650+ 81CBOVXEEM VXEEM OOPC 20140318 005000000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVXEEM VXEEM OOPC 20140318 005000000002+00024-00013-00002+00002+00077-00001+00091+014242510000018+ 81CBOVXEEM VXEEM OOPP 20140318 005000000002-00002+00198+00204+00206-00204-00394+00404+00411- 82CBOVXEEM VXEEM OOPP 20140318 005000000410-00583+00598+00618-00617-00465+00559-09792-016201020025151+ 81CBOVXEEM VXEEM OOPC 20140416 001700000002-00000+00212-00211-00204+00211+00423-00423-00400+ 82CBOVXEEM VXEEM OOPC 20140416 001700000416+00635-00634-00575+00604+00571-00252+09930+004929040008409+ 81CBOVXEEM VXEEM OOPP 20140416 001700000003-00001+00000+00001+00010-00001-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20140416 001700000009-00001+00002+00066-00036-00000+00319-00102-005253000000015+ 81CBOVXEEM VXEEM OOPC 20140416 001800000004-00001+00212-00210-00197+00210+00422-00421-00383+ 82CBOVXEEM VXEEM OOPC 20140416 001800000408+00633-00633-00540+00576+00571-00223+09830+004929040007426+ 81CBOVXEEM VXEEM OOPP 20140416 001800000005-00003+00001+00004+00017-00002-00003+00004+00045- 82CBOVXEEM VXEEM OOPP 20140416 001800000019-00004+00004+00101-00065-00001+00348-00226-005253000000040+ 81CBOVXEEM VXEEM OOPC 20140416 001900000007-00003+00211-00206-00186+00207+00419-00417-00359+ 82CBOVXEEM VXEEM OOPC 20140416 001900000392+00630-00629-00496+00535+00570-00194+09642+004929040006463+ 81CBOVXEEM VXEEM OOPP 20140416 001900000007-00005+00002+00008+00028-00005-00006+00009+00069- 82CBOVXEEM VXEEM OOPP 20140416 001900000035-00008+00009+00145-00106-00003+00377-00444-005253000000089+ 81CBOVXEEM VXEEM OOPC 20140416 002000000010-00007+00208-00200-00172+00202+00414-00411-00328+ 82CBOVXEEM VXEEM OOPC 20140416 002000000368+00624-00622-00444+00483+00568-00166+09330+004929040005533+ 81CBOVXEEM VXEEM OOPP 20140416 002000000011-00008+00005+00015+00042-00011-00012+00017+00099- 82CBOVXEEM VXEEM OOPP 20140416 002000000059-00015+00017+00194-00156-00005+00404-00782-005253000000174+ 81CBOVXEEM VXEEM OOPC 20140416 002100000015-00012+00203-00187-00152+00191+00402-00394-00289+ 82CBOVXEEM VXEEM OOPC 20140416 002100000332+00608-00604-00386+00421+00562-00142+08726+005293320004717+ 81CBOVXEEM VXEEM OOPP 20140416 002100000015-00012+00009+00025+00059-00020-00021+00029+00134- 82CBOVXEEM VXEEM OOPP 20140416 002100000091-00027+00030+00249-00213-00009+00430-01258-005253000000310+ 81CBOVXEEM VXEEM OOPC 20140416 002200000019-00018+00194-00168-00132+00176+00385-00369-00251+ 82CBOVXEEM VXEEM OOPC 20140416 002200000294+00585-00576-00332+00364+00553-00121+07983+005679540004019+ 81CBOVXEEM VXEEM OOPP 20140416 002200000019-00018+00018+00044+00079-00035-00040+00056+00172- 82CBOVXEEM VXEEM OOPP 20140416 002200000129-00051+00061+00302-00270-00019+00450-02030-005722140000631+ 81CBOVXEEM VXEEM OOPC 20140416 002300000022-00022+00184-00148-00113+00160+00364-00338-00216+ 82CBOVXEEM VXEEM OOPC 20140416 002300000258+00556-00540-00285+00313+00541-00103+07193+006080570003435+ 81CBOVXEEM VXEEM OOPP 20140416 002300000022-00022+00029+00065+00098-00051-00061+00088+00206- 82CBOVXEEM VXEEM OOPP 20140416 002300000165-00081+00098+00348-00319-00032+00467-02829-006194790001071+ 81CBOVXEEM VXEEM OOPC 20140416 002400000026-00023+00173-00130-00095+00143+00342-00307-00185+ 82CBOVXEEM VXEEM OOPC 20140416 002400000225+00525-00500-00245+00270+00525-00088+06431+006489820002949+ 81CBOVXEEM VXEEM OOPP 20140416 002400000025-00024+00040+00083+00116-00068-00084+00119+00236- 82CBOVXEEM VXEEM OOPP 20140416 002400000197-00113+00139+00387-00361-00048+00481-03582-006663270001609+ 81CBOVXEEM VXEEM OOPC 20140416 002500000025-00026+00159-00110-00083+00130+00316-00273-00163+ 82CBOVXEEM VXEEM OOPC 20140416 002500000199+00489-00455-00214+00237+00507-00078+05739+006901310002589+ 81CBOVXEEM VXEEM OOPP 20140416 002500000025-00027+00053+00102+00127-00080-00109+00152+00258- 82CBOVXEEM VXEEM OOPP 20140416 002500000221-00148+00184+00416-00393-00067+00491-04254-007120720002264+ 81CBOVXEEM VXEEM OOPC 20140416 002600000026-00026+00148-00095-00072+00117+00293-00244-00143+ 82CBOVXEEM VXEEM OOPC 20140416 002600000177+00456-00413-00188+00209+00487-00068+05132+007309630002283+ 81CBOVXEEM VXEEM OOPP 20140416 002600000025-00027+00064+00117+00138-00093-00131+00181+00278- 82CBOVXEEM VXEEM OOPP 20140416 002600000243-00181+00224+00442-00420-00087+00500-04838-007561160002970+ 81CBOVXEEM VXEEM OOPC 20140416 002700000026-00026+00138-00083-00062+00106+00272-00218-00126+ 82CBOVXEEM VXEEM OOPC 20140416 002700000158+00424-00375-00167+00186+00466-00061+04610+007709960002035+ 81CBOVXEEM VXEEM OOPP 20140416 002700000025-00027+00074+00129+00147-00103-00152+00206+00294- 82CBOVXEEM VXEEM OOPP 20140416 002700000261-00211+00261+00462-00442-00108+00507-05340-007979420003729+ 81CBOVXEEM VXEEM OOPC 20140416 002800000026-00025+00128-00072-00055+00096+00253-00195-00112+ 82CBOVXEEM VXEEM OOPC 20140416 002800000142+00395-00341-00149+00167+00445-00055+04164+008098060001831+ 81CBOVXEEM VXEEM OOPP 20140416 002800000025-00026+00083+00139+00155-00113-00170+00227+00307- 82CBOVXEEM VXEEM OOPP 20140416 002800000277-00239+00294+00480-00461-00129+00514-05772-008371200004522+ 81CBOVXEEM VXEEM OOPC 20140416 002900000024-00025+00119-00062-00049+00089+00234-00175-00102+ 82CBOVXEEM VXEEM OOPC 20140416 002900000130+00368-00309-00136+00152+00423-00050+03783+008470270001672+ 81CBOVXEEM VXEEM OOPP 20140416 002900000024-00026+00092+00149+00160-00120-00188+00248+00318- 82CBOVXEEM VXEEM OOPP 20140416 002900000289-00266+00325+00494-00476-00150+00519-06147-008733040005360+ 81CBOVXEEM VXEEM OOPC 20140416 003000000026-00022+00113-00057-00042+00079+00221-00160-00090+ 82CBOVXEEM VXEEM OOPC 20140416 003000000116+00346-00284-00121+00137+00403-00045+03454+008823530001507+ 81CBOVXEEM VXEEM OOPP 20140416 003000000025-00023+00098+00154+00168-00129-00202+00262+00330- 82CBOVXEEM VXEEM OOPP 20140416 003000000302-00288+00349+00508-00492-00169+00524-06476-009062330006187+ 81CBOVXEEM VXEEM OOPC 20140416 003250000022-00022+00095-00042-00034+00067+00185-00125-00073+ 82CBOVXEEM VXEEM OOPC 20140416 003250000096+00293-00228-00099+00112+00356-00037+02803+009608810001243+ 81CBOVXEEM VXEEM OOPP 20140416 003250000022-00023+00116+00170+00177-00143-00237+00298+00348- 82CBOVXEEM VXEEM OOPP 20140416 003250000325-00341+00406+00533-00519-00216+00533-07157-009733700008380+ 81CBOVXEEM VXEEM OOPC 20140416 003500000020-00019+00082-00032-00026+00055+00159-00101-00059+ 82CBOVXEEM VXEEM OOPC 20140416 003500000079+00251-00186-00080+00092+00314-00031+02308+010238670001020+ 81CBOVXEEM VXEEM OOPP 20140416 003500000020-00020+00131+00180+00185-00156-00266+00324+00364- 82CBOVXEEM VXEEM OOPP 20140416 003500000345-00385+00450+00555-00543-00258+00541-07707-010188610010606+ 81CBOVXEEM VXEEM OOPC 20140416 003750000019-00016+00071-00026-00020+00045+00137-00082-00047+ 82CBOVXEEM VXEEM OOPC 20140416 003750000064+00217-00154-00065+00074+00278-00025+01907+010712920000826+ 81CBOVXEEM VXEEM OOPP 20140416 003750000019-00016+00142+00187+00193-00169-00290+00344+00379- 82CBOVXEEM VXEEM OOPP 20140416 003750000363-00423+00485+00574-00565-00296+00549-08174-010455820012858+ 81CBOVXEEM VXEEM OOPC 20140416 004000000017-00015+00060-00019-00016+00038+00117-00066-00038+ 82CBOVXEEM VXEEM OOPC 20140416 004000000053+00186-00126-00053+00061+00245-00020+01570+011054160000673+ 81CBOVXEEM VXEEM OOPP 20140416 004000000015-00015+00156+00195+00197-00176-00314+00364+00388- 82CBOVXEEM VXEEM OOPP 20140416 004000000376-00459+00518+00588-00581-00332+00554-08568-010597200015181+ 81CBOVXEEM VXEEM OOPC 20140416 004250000015-00012+00052-00016-00012+00031+00100-00054-00030+ 82CBOVXEEM VXEEM OOPC 20140416 004250000042+00160-00104-00042+00049+00215-00016+01288+011307750000534+ 81CBOVXEEM VXEEM OOPP 20140416 004250000014-00011+00164+00198+00202-00186-00332+00376+00398- 82CBOVXEEM VXEEM OOPP 20140416 004250000388-00487+00541+00601-00595-00363+00559-08880-010707750017518+ 81CBOVXEEM VXEEM OOPC 20140416 004500000014-00010+00045-00012-00009+00025+00086-00044-00024+ 82CBOVXEEM VXEEM OOPC 20140416 004500000034+00137-00086-00034+00040+00190-00013+01065+011541840000432+ 81CBOVXEEM VXEEM OOPP 20140416 004500000011-00010+00173+00203+00203-00189-00348+00387+00402- 82CBOVXEEM VXEEM OOPP 20140416 004500000394-00512+00561+00607-00602-00391+00561-09096-010915550019940+ 81CBOVXEEM VXEEM OOPC 20140416 004750000012-00010+00039-00009-00008+00022+00075-00036-00021+ 82CBOVXEEM VXEEM OOPC 20140416 004750000030+00120-00072-00029+00034+00168-00011+00908+011847360000370+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00009+00177+00204+00205-00192-00355+00392+00405- 82CBOVXEEM VXEEM OOPP 20140416 004750000398-00524+00570+00610-00606-00410+00562-09202-011381820022399+ 81CBOVXEEM VXEEM OOPC 20140416 005000000012-00008+00037-00009-00006+00020+00069-00033-00018+ 82CBOVXEEM VXEEM OOPC 20140416 005000000027+00110-00065-00026+00030+00153-00010+00827+012338020000335+ 81CBOVXEEM VXEEM OOPP 20140416 005000000009-00007+00183+00206+00207-00197-00368+00399+00410- 82CBOVXEEM VXEEM OOPP 20140416 005000000404-00544+00584+00616-00613-00432+00565-09379-011381820024821+ 81CBOVXEEM VXEEM OOPC 20140521 001700000003-00000-00218-00217-00208+00216+00435-00434-00410+ 82CBOVXEEM VXEEM OOPC 20140521 001700000430+00652-00651-00594+00630+00586-00272+09944+003764570009056+ 81CBOVXEEM VXEEM OOPP 20140521 001700000004-00002+00000-00002+00013-00000+00001+00002+00032- 82CBOVXEEM VXEEM OOPP 20140521 001700000007-00002+00002+00070-00031-00001+00314-00128-004336370000025+ 81CBOVXEEM VXEEM OOPC 20140521 001800000006-00001+00218-00216-00201+00216+00434-00433-00394+ 82CBOVXEEM VXEEM OOPC 20140521 001800000424+00650-00650-00562+00608+00586-00242+09865+003764570008071+ 81CBOVXEEM VXEEM OOPP 20140521 001800000007-00004+00000-00005+00021-00001-00003+00005+00050- 82CBOVXEEM VXEEM OOPP 20140521 001800000015-00004+00006+00103-00056-00002+00343-00257-004336370000055+ 81CBOVXEEM VXEEM OOPC 20140521 001900000009-00003+00218-00213-00191+00215+00432-00430-00372+ 82CBOVXEEM VXEEM OOPC 20140521 001900000413+00648-00647-00521+00574+00585-00213+09714+003764570007101+ 81CBOVXEEM VXEEM OOPP 20140521 001900000011-00007+00001+00010+00033-00002-00006+00011+00073- 82CBOVXEEM VXEEM OOPP 20140521 001900000029-00009+00011+00143-00091-00003+00371-00467-004336370000110+ 81CBOVXEEM VXEEM OOPC 20140521 002000000013-00007+00217-00208-00177+00213+00428-00424-00344+ 82CBOVXEEM VXEEM OOPC 20140521 002000000395+00643-00641-00473+00527+00583-00185+09461+003764570006160+ 81CBOVXEEM VXEEM OOPP 20140521 002000000015-00011+00002+00017+00046-00006-00011+00019+00101- 82CBOVXEEM VXEEM OOPP 20140521 002000000048-00016+00020+00189-00134-00006+00398-00776-004336370000200+ 81CBOVXEEM VXEEM OOPC 20140521 002100000021-00014+00214-00192-00154+00203+00418-00406-00301+ 82CBOVXEEM VXEEM OOPC 20140521 002100000359+00628-00622-00413+00465+00577-00161+08841+004256640005360+ 81CBOVXEEM VXEEM OOPP 20140521 002100000020-00016+00005+00027+00063-00013-00019+00032+00133- 82CBOVXEEM VXEEM OOPP 20140521 002100000075-00026+00033+00238-00185-00010+00424-01194-004336370000334+ 81CBOVXEEM VXEEM OOPC 20140521 002200000026-00022+00207-00171-00133+00192+00401-00378-00264+ 82CBOVXEEM VXEEM OOPC 20140521 002200000324+00605-00590-00362+00411+00567-00141+08129+004698100004696+ 81CBOVXEEM VXEEM OOPP 20140521 002200000025-00024+00013+00049+00083-00025-00036+00061+00169- 82CBOVXEEM VXEEM OOPP 20140521 002200000109-00050+00066+00288-00239-00021+00444-01917-004824130000691+ 81CBOVXEEM VXEEM OOPC 20140521 002300000031-00027+00199-00151-00114+00178+00383-00347-00231+ 82CBOVXEEM VXEEM OOPC 20140521 002300000291+00579-00554-00317+00363+00554-00124+07416+005094170004129+ 81CBOVXEEM VXEEM OOPP 20140521 002300000030-00029+00021+00069+00102-00038-00054+00092+00201- 82CBOVXEEM VXEEM OOPP 20140521 002300000142-00077+00103+00332-00285-00034+00460-02621-005244780001143+ 81CBOVXEEM VXEEM OOPC 20140521 002400000033-00032+00189-00131-00099+00165+00362-00315-00205+ 82CBOVXEEM VXEEM OOPC 20140521 002400000263+00549-00513-00281+00323+00538-00110+06747+005449720003666+ 81CBOVXEEM VXEEM OOPP 20140521 002400000032-00033+00030+00088+00117-00051-00074+00123+00228- 82CBOVXEEM VXEEM OOPP 20140521 002400000170-00105+00143+00368-00324-00050+00474-03272-005607020001682+ 81CBOVXEEM VXEEM OOPC 20140521 002500000034-00035+00178-00113-00087+00153+00341-00284-00182+ 82CBOVXEEM VXEEM OOPC 20140521 002500000238+00519-00471-00250+00290+00521-00098+06138+005769350003276+ 81CBOVXEEM VXEEM OOPP 20140521 002500000033-00036+00041+00106+00128-00062-00095+00153+00249- 82CBOVXEEM VXEEM OOPP 20140521 002500000194-00135+00184+00397-00357-00068+00485-03863-005918960002296+ 81CBOVXEEM VXEEM OOPC 20140521 002600000037-00034+00171-00100-00074+00139+00324-00258-00160+ 82CBOVXEEM VXEEM OOPC 20140521 002600000213+00493-00435-00221+00258+00503-00087+05590+006057340002910+ 81CBOVXEEM VXEEM OOPP 20140521 002600000036-00035+00047+00118+00142-00077-00112+00178+00272- 82CBOVXEEM VXEEM OOPP 20140521 002600000219-00160+00219+00426-00389-00085+00497-04398-006188150002921+ 81CBOVXEEM VXEEM OOPC 20140521 002700000035-00037+00159-00085-00067+00130+00303-00231-00145+ 82CBOVXEEM VXEEM OOPC 20140521 002700000195+00462-00397-00201+00235+00483-00079+05099+006317650002640+ 81CBOVXEEM VXEEM OOPP 20140521 002700000034-00038+00059+00134+00149-00085-00133+00205+00286- 82CBOVXEEM VXEEM OOPP 20140521 002700000236-00190+00257+00447-00412-00104+00505-04882-006421530003640+ 81CBOVXEEM VXEEM OOPC 20140521 002800000037-00035+00152-00075-00057+00119+00286-00210-00129+ 82CBOVXEEM VXEEM OOPC 20140521 002800000176+00438-00365-00179+00211+00464-00071+04660+006553940002367+ 81CBOVXEEM VXEEM OOPP 20140521 002800000036-00036+00066+00143+00158-00097-00149+00226+00303- 82CBOVXEEM VXEEM OOPP 20140521 002800000255-00215+00288+00469-00437-00123+00514-05322-006625470004350+ 81CBOVXEEM VXEEM OOPC 20140521 002900000036-00035+00143-00065-00051+00110+00269-00189-00117+ 82CBOVXEEM VXEEM OOPC 20140521 002900000161+00412-00334-00162+00192+00445-00064+04266+006769560002149+ 81CBOVXEEM VXEEM OOPP 20140521 002900000034-00036+00075+00153+00165-00105-00166+00247+00316- 82CBOVXEEM VXEEM OOPP 20140521 002900000271-00240+00319+00487-00457-00142+00521-05722-006805770005114+ 81CBOVXEEM VXEEM OOPC 20140521 003000000034-00035+00134-00056-00046+00103+00252-00170-00106+ 82CBOVXEEM VXEEM OOPC 20140521 003000000148+00388-00305-00148+00175+00425-00059+03913+006967550001957+ 81CBOVXEEM VXEEM OOPP 20140521 003000000033-00036+00084+00162+00170-00113-00183+00266+00327- 82CBOVXEEM VXEEM OOPP 20140521 003000000285-00265+00348+00502-00475-00161+00527-06086-006967630005906+ 81CBOVXEEM VXEEM OOPC 20140521 003250000032-00032+00116-00040-00034+00084+00217-00133-00083+ 82CBOVXEEM VXEEM OOPC 20140521 003250000119+00335-00246-00117+00139+00380-00047+03177+007402580001551+ 81CBOVXEEM VXEEM OOPP 20140521 003250000031-00033+00103+00179+00182-00132-00219+00303+00351- 82CBOVXEEM VXEEM OOPP 20140521 003250000316-00319+00408+00535-00513-00207+00540-06854-007320610007964+ 81CBOVXEEM VXEEM OOPC 20140521 003500000033-00026+00104-00032-00023+00067+00191-00109-00063+ 82CBOVXEEM VXEEM OOPC 20140521 003500000094+00293-00203-00091+00110+00339-00037+02609+007777940001221+ 81CBOVXEEM VXEEM OOPP 20140521 003500000031-00027+00116+00187+00194-00150-00247+00329+00371- 82CBOVXEEM VXEEM OOPP 20140521 003500000341-00363+00453+00562-00544-00249+00551-07447-007642200010120+ 81CBOVXEEM VXEEM OOPC 20140521 003750000027-00026+00088-00022-00020+00059+00163-00085-00054+ 82CBOVXEEM VXEEM OOPC 20140521 003750000080+00253-00164-00077+00093+00301-00031+02170+008115800001025+ 81CBOVXEEM VXEEM OOPP 20140521 003750000026-00026+00132+00198+00197-00159-00275+00353+00381- 82CBOVXEEM VXEEM OOPP 20140521 003750000356-00403+00492+00577-00561-00287+00557-07892-007966190012418+ 81CBOVXEEM VXEEM OOPC 20140521 004000000027-00020+00080-00019-00013+00048+00145-00072-00042+ 82CBOVXEEM VXEEM OOPC 20140521 004000000065+00224-00139-00061+00075+00268-00025+01827+008426310000829+ 81CBOVXEEM VXEEM OOPP 20140521 004000000025-00022+00140+00201+00203-00169-00293+00366+00392- 82CBOVXEEM VXEEM OOPP 20140521 004000000370-00432+00517+00591-00577-00320+00562-08222-008303680014740+ 81CBOVXEEM VXEEM OOPC 20140521 004250000023-00020+00069-00013-00012+00043+00126-00057-00037+ 82CBOVXEEM VXEEM OOPC 20140521 004250000057+00195-00114-00053+00065+00239-00022+01553+008707520000718+ 81CBOVXEEM VXEEM OOPP 20140521 004250000021-00021+00151+00206+00204-00174-00311+00379+00397- 82CBOVXEEM VXEEM OOPP 20140521 004250000377-00459+00540+00598-00586-00349+00565-08471-008643110017144+ 81CBOVXEEM VXEEM OOPC 20140521 004500000022-00017+00062-00011-00008+00035+00112-00048-00029+ 82CBOVXEEM VXEEM OOPC 20140521 004500000047+00174-00098-00044+00054+00214-00018+01326+008945450000595+ 81CBOVXEEM VXEEM OOPP 20140521 004500000020-00018+00157+00208+00208-00180-00323+00387+00403- 82CBOVXEEM VXEEM OOPP 20140521 004500000385-00479+00555+00606-00596-00373+00568-08671-008950190019540+ 81CBOVXEEM VXEEM OOPC 20140521 004750000020-00015+00054-00008-00006+00030+00098-00040-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004750000040+00153-00082-00036+00045+00191-00015+01123+009114040000496+ 81CBOVXEEM VXEEM OOPP 20140521 004750000018-00016+00164+00210+00209-00185-00336+00395+00408- 82CBOVXEEM VXEEM OOPP 20140521 004750000392-00498+00570+00613-00604-00395+00570-08857-009167990021950+ 81CBOVXEEM VXEEM OOPC 20140521 005000000017-00013+00046-00005-00005+00025+00084-00031-00020+ 82CBOVXEEM VXEEM OOPC 20140521 005000000033+00132-00066-00030+00037+00168-00012+00927+009175170000401+ 81CBOVXEEM VXEEM OOPP 20140521 005000000015-00015+00172+00213+00210-00190-00351+00404+00412- 82CBOVXEEM VXEEM OOPP 20140521 005000000399-00520+00586+00619-00612-00417+00573-09059-009216870024353+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00256-00256-00255+00255+00511-00511-00510+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000511+00766-00766-00761+00765+00690-00380+09999+006492600012650+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00006-00002-00000+00310-00000+006732510000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00256-00256-00255+00255+00511-00511-00509+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000510+00766-00766-00754+00762+00690-00350+09999+006492600011650+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00014-00005-00000+00340-00001-006732510000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00256-00256-00255+00255+00511-00511-00508+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000510+00766-00766-00747+00758+00690-00320+09999+005811560010650+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000002-00000+00000+00029-00014-00000+00370-00004-006732510000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00256-00256-00255+00255+00511-00511-00505+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000510+00766-00766-00731+00749+00690-00290+09998+005413230009650+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000005-00000+00000+00053-00032-00000+00400-00016-006732510000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00256-00256-00253+00255+00511-00511-00497+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000507+00766-00766-00703+00727+00690-00260+09994+005252870008650+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000001-00000+00000+00001+00007-00001-00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000013-00001+00001+00087-00062-00000+00430-00049-006732510000006+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000001-00000+00255-00255-00250+00255+00511-00511-00481+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000498+00766-00766-00657+00684+00690-00230+09976+005289030007652+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000027-00002+00002+00133-00106-00001+00460-00124-006732510000017+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000002-00001+00255-00254-00242+00252+00510-00510-00453+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000477+00765-00765-00595+00621+00689-00200+09901+005483510006661+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000003-00002+00002+00004+00023-00008-00004+00004+00076- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000050-00004+00004+00189-00163-00001+00489-00273-006732510000044+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000004-00002+00253-00251-00226+00245+00507-00506-00411+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000440+00762-00762-00522+00543+00688-00171+09678+005801380005695+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000005-00004+00005+00009+00037-00016-00009+00010+00112- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000083-00009+00010+00253-00230-00003+00517-00535-006732510000097+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000008-00005+00248-00243-00204+00229+00499-00498-00360+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000390+00753-00753-00445+00462+00686-00144+09213+006210990004785+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000008-00007+00011+00017+00056-00029-00017+00019+00155- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000126-00018+00019+00322-00304-00006+00544-00943-006732510000191+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000011-00010+00237-00227-00178+00209+00482-00478-00308+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000336+00734-00733-00374+00388+00680-00120+08495+006683950003985+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000011-00010+00019+00029+00078-00047-00029+00033+00203- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000175-00033+00034+00392-00378-00010+00570-01519-006732510000343+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000014-00014+00223-00206-00152+00184+00458-00449-00259+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000285+00705-00702-00311+00322+00670-00099+07619+007195130003305+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000014-00014+00033+00050+00104-00071-00053+00062+00251- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000226-00061+00065+00455-00444-00020+00590-02381-007197090000656+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000016-00017+00206-00181-00128+00161+00427-00413-00217+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000240+00667-00660-00259+00269+00657-00082+06706+007722670002750+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000015-00017+00050+00074+00127-00095-00083+00097+00294- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000271-00098+00105+00508-00498-00033+00607-03285-007666190001088+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000017-00018+00188-00158-00107+00139+00394-00373-00182+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000202+00624-00611-00217+00225+00640-00069+05846+008248000002301+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000017-00018+00067+00098+00148-00117-00116+00137+00329- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000310-00141+00153+00551-00544-00049+00621-04150-008133300001624+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000018-00017+00147-00109-00069+00095+00314-00279-00120+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000134+00511-00483-00142+00148+00589-00045+04115+009459120001514+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000018-00017+00109+00147+00187-00162-00197+00232+00394- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000380-00254+00282+00628-00623-00099+00646-05918-009256750003316+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000016-00015+00113-00074-00047+00067+00245-00204-00081+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000092+00409-00370-00097+00101+00530-00031+02918+010419560001031+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000016-00015+00144+00182+00209-00189-00268+00309+00431- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000421-00359+00397+00672-00668-00159+00660-07120-010266220005351+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000014-00012+00086-00051-00031+00047+00189-00147-00055+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000063+00323-00279-00065+00068+00469-00021+02065+011106940000696+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000014-00012+00169+00205+00224-00208-00322+00363+00456- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000448-00443+00487+00701-00698-00220+00669-07929-011124570007548+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000012-00009+00066-00035-00020+00032+00145-00106-00036+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000042+00253-00208-00043+00045+00410-00014+01456+011626570000461+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000012-00009+00189+00219+00234-00222-00363+00403+00472- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000466-00510+00555+00720-00718-00280+00675-08493-011825420009842+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000009-00008+00050-00024-00015+00024+00112-00077-00027+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000031+00198-00156-00032+00033+00354-00010+01062+012211370000338+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000009-00008+00205+00231+00239-00230-00397+00432+00482- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000478-00565+00608+00732-00731-00335+00679-08897-012393170012209+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000008-00006+00042-00020-00012+00020+00094-00062-00022+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000026+00166-00126-00026+00028+00307-00009+00879+013221920000284+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000007-00006+00216+00238+00244-00237-00422+00452+00491- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000487-00607+00646+00742-00741-00385+00682-09185-012882960014605+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000006-00004+00031-00013-00007+00013+00069-00043-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000016+00125-00090-00017+00017+00260-00005+00591+013221920000177+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000006-00005+00224+00242+00247-00242-00440+00467+00496- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000493-00638+00674+00748-00747-00429+00684-09382-013380710017039+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000004-00003+00022-00008-00005+00008+00050-00029-00009+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000010+00093-00063-00011+00011+00217-00003+00391+013221920000112+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000005-00004+00230+00245+00249-00244-00452+00476+00499- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000497-00660+00692+00752-00751-00465+00685-09502-014003120019502+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00248-00248-00247+00248+00496-00496-00493+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000495+00744-00744-00732+00742+00669-00353+09999+003732250011750+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00028-00009-00000+00317-00014-005049730000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00000-00248-00248-00246+00248+00496-00496-00490+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000495+00744-00744-00719+00738+00669-00323+09998+003732250010750+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00001+00006-00000-00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000004-00001+00001+00048-00021-00000+00347-00037-005049730000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00000-00248-00248-00245+00247+00496-00496-00483+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000494+00744-00744-00699+00728+00669-00293+09993+003690740009750+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000003-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000009-00001+00001+00075-00040-00000+00376-00086-005049730000015+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000002-00000-00248-00248-00241+00247+00496-00496-00470+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000490+00744-00744-00666+00705+00669-00263+09971+003765040008753+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000005-00002+00001+00003+00018-00002-00002+00003+00048- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000018-00003+00003+00110-00069-00001+00406-00179-005049730000035+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000004-00001+00248-00247-00232+00246+00495-00495-00447+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000479+00743-00743-00618+00663+00669-00233+09893+003935680007763+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000007-00004+00002+00007+00027-00004-00005+00007+00071- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000033-00007+00007+00153-00108-00002+00435-00336-005049730000072+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000007-00003+00247-00243-00218+00243+00492-00491-00414+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000456+00739-00739-00559+00605+00668-00204+09689+004184490006804+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000010-00007+00004+00012+00040-00009-00010+00013+00099- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000055-00012+00014+00202-00156-00004+00463-00579-005049730000138+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000013-00008+00244-00235-00198+00235+00485-00482-00372+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000421+00731-00729-00495+00537+00665-00177+09293+004494670005900+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000014-00011+00007+00021+00056-00016-00017+00023+00132- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000083-00021+00024+00256-00212-00007+00489-00922-005049730000242+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000018-00014+00238-00220-00175+00222+00472-00463-00329+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000380+00714-00710-00432+00470+00659-00153+08706+004850710005094+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000018-00016+00012+00032+00074-00027-00027+00037+00168- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000118-00034+00039+00312-00273-00012+00515-01375-005049730000393+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000023-00020+00228-00199-00153+00205+00453-00436-00287+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000338+00689-00680-00375+00409+00650-00132+07996+005238470004406+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000022-00022+00022+00053+00096-00043-00047+00066+00209- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000158-00060+00071+00367-00331-00022+00535-02090-005494460000735+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000027-00024+00217-00178-00132+00187+00431-00404-00250+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000298+00659-00642-00326+00356+00637-00115+07252+005645100003828+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000026-00026+00033+00074+00116-00060-00070+00098+00244- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000196-00091+00109+00414-00382-00035+00552-02805-005899080001171+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000029-00028+00204-00156-00114+00170+00405-00368-00219+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000264+00623-00598-00285+00313+00621-00101+06541+006059120003367+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000028-00028+00045+00094+00133-00077-00093+00132+00275- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000229-00124+00151+00455-00426-00051+00566-03481-006267890001692+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000029-00031+00190-00135-00101+00156+00378-00332-00194+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000237+00586-00551-00253+00279+00602-00090+05897+006470340003002+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000028-00031+00058+00114+00146-00091-00119+00166+00300- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000257-00160+00196+00487-00461-00069+00578-04102-006604900002306+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000032-00029+00181-00120-00086+00140+00356-00302-00170+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000210+00553-00508-00224+00247+00583-00080+05331+006869940002669+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000031-00030+00068+00128+00161-00108-00141+00195+00324- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000284-00192+00237+00519-00494-00087+00589-04664-006913820002937+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000031-00029+00153-00087-00064+00113+00301-00235-00131+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000165+00472-00409-00173+00194+00529-00063+04218+007772090002101+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000030-00030+00096+00162+00184-00136-00196+00263+00367- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000333-00273+00335+00574-00555-00139+00608-05826-007584740004778+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000030-00026+00132-00066-00047+00091+00258-00187-00102+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000131+00405-00334-00136+00153+00477-00050+03400+008477380001668+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000029-00026+00119+00184+00202-00160-00242+00313+00399- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000371-00342+00414+00615-00600-00191+00623-06703-008145340006792+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000026-00025+00111-00048-00038+00076+00217-00146-00082+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000107+00345-00269-00109+00123+00427-00040+02746+008956870001337+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000025-00025+00140+00202+00212-00176-00283+00354+00419- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000395-00404+00480+00642-00629-00243+00633-07366-008628620008971+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000023-00022+00094-00036-00028+00060+00184-00115-00063+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000083+00294-00218-00084+00095+00380-00031+02191+009233590001025+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000022-00022+00157+00214+00220-00189-00316+00384+00435- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000415-00454+00531+00662-00652-00290+00640-07870-009055800011222+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000022-00017+00080-00028-00019+00046+00155-00091-00046+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000062+00249-00175-00062+00070+00337-00023+01721+009382560000752+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000021-00018+00169+00221+00228-00201-00341+00405+00448- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000432-00494+00568+00680-00671-00332+00646-08260-009436240013516+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000018-00016+00065-00019-00015+00037+00128-00069-00036+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000049+00208-00138-00049+00055+00296-00017+01354+009530740000583+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000018-00017+00181+00228+00231-00208-00364+00424+00456- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000442-00531+00601+00691-00683-00371+00650-08568-009767500015883+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000017-00012+00057-00016-00011+00030+00111-00058-00028+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000039+00181-00115-00038+00044+00263-00014+01125+009857110000465+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000016-00014+00190+00232+00235-00216-00383+00437+00465- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000453-00560+00626+00702-00696-00405+00654-08821-010035310018252+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000016-00012+00054-00015-00010+00029+00104-00053-00027+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000038+00168-00105-00038+00043+00239-00014+01064+010592600000465+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000014-00012+00199+00236+00238-00221-00400+00449+00471- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000461-00587+00648+00710-00705-00436+00657-09040-010213560020651+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000002-00001-00249-00248-00243+00247+00496-00496-00484+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000493+00743-00743-00711+00735+00668-00351+09988+003643780011700+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00001+00041-00012-00000+00317-00034-004155850000006+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000003-00001-00249-00248-00240+00247+00496-00496-00475+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000492+00743-00743-00691+00726+00668-00321+09969+003643780010703+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00011-00000+00001+00001+00028- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000005-00001+00001+00065-00025-00000+00347-00076-004155850000015+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000005-00000-00249-00247-00234+00247+00495-00495-00461+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000488+00743-00742-00662+00709+00668-00291+09925+003643780009711+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000006-00003+00000-00003+00018-00000-00002+00003+00043- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000011-00003+00003+00094-00045-00001+00376-00155-004155850000033+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000007-00001+00249-00246-00226+00246+00494-00493-00442+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000481+00741-00741-00626+00682+00668-00262+09840+003643780008728+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000009-00005+00000+00006+00027-00001-00004+00007+00064- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000021-00006+00007+00131-00074-00002+00405-00285-004155850000068+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000012-00005+00249-00241-00212+00244+00491-00488-00413+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000464+00737-00736-00577+00638+00666-00233+09634+003814350007778+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00008+00001+00011+00039-00003-00007+00012+00088- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000035-00010+00012+00173-00113-00004+00433-00483-004155850000125+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000018-00009+00247-00233-00195+00239+00486-00479-00379+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000440+00729-00726-00523+00585+00663-00206+09298+004009210006878+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000017-00012+00003+00019+00053-00007-00012+00021+00117- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000057-00017+00021+00221-00159-00006+00461-00764-004155850000213+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000024-00016+00244-00219-00175+00232+00476-00462-00342+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000408+00716-00709-00469+00528+00658-00182+08833+004222440006054+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000022-00017+00005+00029+00070-00014-00020+00032+00150- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000084-00027+00034+00272-00213-00010+00487-01135-004155850000339+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000029-00023+00238-00201-00155+00221+00462-00439-00306+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000374+00697-00683-00417+00472+00650-00160+08271+004448610005321+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000028-00024+00011+00048+00091-00026-00034+00057+00188- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000120-00047+00061+00325-00269-00019+00508-01734-004461250000627+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000033-00030+00229-00181-00137+00208+00444-00410-00273+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000341+00672-00650-00370+00421+00639-00141+07657+004682740004691+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000032-00031+00020+00069+00110-00038-00053+00087+00221- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000153-00073+00096+00371-00320-00030+00526-02362-004743210001016+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000036-00035+00219-00160-00120+00195+00424-00378-00242+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000308+00644-00611-00328+00375+00625-00124+07036+004920330004148+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000034-00037+00030+00090+00126-00052-00073+00120+00251- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000185-00102+00135+00412-00364-00044+00542-02981-005003580001489+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000040-00037+00211-00142-00103+00178+00405-00348-00213+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000276+00616-00572-00290+00333+00610-00110+06437+005157340003661+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000039-00038+00038+00108+00143-00068-00092+00150+00280- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000216-00130+00174+00450-00406-00060+00557-03570-005244120002008+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000040-00041+00199-00122-00092+00166+00382-00315-00192+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000252+00583-00529-00260+00300+00592-00099+05879+005390200003285+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000038-00042+00050+00127+00154-00079-00115+00183+00301- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000241-00162+00217+00479-00439-00078+00568-04119-005466480002626+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000042-00040+00191-00108-00078+00152+00363-00287-00169+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000226+00555-00490-00231+00268+00574-00088+05370+005615800002928+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000041-00041+00058+00140+00167-00094-00134+00210+00323- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000266-00190+00255+00509-00472-00096+00579-04623-005672220003259+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000042-00039+00166-00078-00057+00124+00314-00224-00130+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000178+00482-00398-00178+00208+00524-00068+04307+006131980002272+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000040-00040+00083+00171+00189-00122-00183+00272+00364- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000315-00261+00346+00563-00533-00145+00600-05694-006123170005066+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000040-00036+00145-00057-00041+00101+00272-00177-00100+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000142+00419-00323-00139+00165+00473-00054+03488+006559360001788+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000039-00037+00104+00193+00205-00146-00225+00320+00394- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000353-00325+00422+00604-00579-00195+00615-06534-006499180007054+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000035-00034+00124-00039-00032+00085+00233-00137-00081+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000116+00362-00260-00112+00133+00425-00043+02837+006887950001434+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000034-00035+00126+00210+00214-00162-00265+00360+00414- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000379-00384+00486+00631-00611-00244+00626-07193-006816490009198+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000033-00029+00107-00029-00023+00068+00201-00109-00062+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000092+00313-00211-00087+00104+00380-00034+02303+007126050001120+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000031-00031+00142+00221+00223-00178-00296+00389+00432- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000402-00432+00534+00654-00638-00289+00635-07714-007087510011402+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000030-00025+00092-00021-00016+00055+00172-00085-00048+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000073+00270-00170-00068+00082+00339-00026+01862+007300280000873+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000028-00027+00156+00228+00229-00190-00324+00411+00445- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000420-00473+00573+00672-00658-00330+00641-08128-007320810013677+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000026-00022+00079-00014-00012+00045+00147-00067-00038+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000058+00232-00137-00054+00065+00300-00021+01510+007455520000690+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000025-00024+00169+00234+00233-00200-00348+00429+00454- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000434-00510+00605+00685-00674-00367+00646-08461-007521090016005+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000024-00019+00069-00011-00009+00037+00128-00054-00031+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000048+00202-00112-00044+00053+00267-00017+01253+007655010000560+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000022-00021+00180+00238+00237-00208-00368+00442+00462- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000445-00541+00631+00696-00687-00401+00651-08732-007689220018365+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000023-00016+00063-00010-00006+00032+00116-00047-00025+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000041+00182-00098-00037+00046+00240-00015+01100+007980260000485+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000020-00017+00189+00241+00240-00215-00385+00453+00469- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000455-00568+00651+00706-00698-00432+00654-08958-007822230020745+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003420300003000000000038356 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003480300003000000000117808 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003600300003000000000213699 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003690300003000000000290411 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000046575 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000120548 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000200000 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000295890 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000545206 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000794521 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001791781 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002789041 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000004020300003000000000038356 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004040300003000000000117808 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004050300003000000000213699 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004100300003000000000290411 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000038356 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000117808 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000213699 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000290411 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006230300003000000000038356 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006350300003000000000117808 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006510300003000000000213699 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006630300003000000000290411 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000153010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007660300003000000000038356 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007440300003000000000117808 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007430300003000000000213699 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007390300003000000000290411 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000170010101A020201B C VXB 1011020000170010101A020301B C VXB 1012020000135010101A020401B C VXB 1013020000135010101A020501B C VXB 1014020000135010101A020601B C VXB 1015020000136010101A020701B C VXB 1016020000136010101A020801B C VXB 1017020000136010101A020901B C VXB 1018020000207010201A020301B C VXB 1019020000152010201A020401B C VXB 1020020000152010201A020501B C VXB 1021020000152010201A020601B C VXB 1022020000152010301A020401B C VXB 1023020000152010301A020501B C VXB 1024020000152010301A020601B C VXB 1025020000174010201A020701B C VXB 1026020000174010201A020801B C VXB 1027020000174010201A020901B C VXB 1028020000174010301A020701B C VXB 1029020000174010301A020801B C VXB 1030020000174010301A020901B C VXB 1031020000193010401A020501B C VXB 1032020000193010401A020601B C VXB 1033020000193010501A020601B C VXB 1034020000201010401A020701B C VXB 1035020000201010401A020801B C VXB 1036020000201010401A020901B C VXB 1037020000201010501A020701B C VXB 1038020000201010501A020801B C VXB 1039020000201010501A020901B C VXB 1040020000201010601A020701B C VXB 1041020000201010601A020801B C VXB 1042020000201010601A020901B C VXB 1043020000224010701A020801B C VXB 1044020000224010701A020901B C VXB 1045020000224010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000044700300003000000000038356 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000033300300003000000000117808 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000033300300003000000000213699 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000290411 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000367123 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000463014 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000539726 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000635616 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000712329 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000038356 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000117808 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000213699 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000290411 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000002740 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000021918 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000041096 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000060274 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201403 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201404 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXGV GVB FUT 201404 000000000232+00348-00348-00348+00348+00313-00313+10000+000000000017400+ 81CFXGV GVB FUT 201405 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201405 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXGV GVB FUT 201406 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVB FUT 201406 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006851807Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006851807+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009196492Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009196492+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009811289Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009811289+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006914447Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006914447+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008513101Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008513101+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006870681Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006870681+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006849351Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006849351+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009614571Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009614571+ 81CFXOV OVB FUT 201403 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201403 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXOV OVB FUT 201404 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXOV OVB FUT 201404 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXOV OVB FUT 201405 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXOV OVB FUT 201405 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXOV OVB FUT 201406 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXOV OVB FUT 201406 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019400+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019550+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020400+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00208-00208-00207+00207+00415-00415-00415+ 82CFXVXEM VBEEM FUT 201403 000000000415+00623-00623-00623+00623+00560-00560+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXVXEM VBEEM FUT 201404 000000000423+00635-00635-00635+00635+00572-00572+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00217-00217-00217+00217+00434-00434-00434+ 82CFXVXEM VBEEM FUT 201405 000000000434+00651-00651-00651+00651+00586-00586+10000+000000000026050+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00221-00221-00221+00221+00442-00442-00442+ 82CFXVXEM VBEEM FUT 201406 000000000442+00663-00663-00663+00663+00596-00596+10000+000000000026500+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00255-00255-00255+00255+00511-00511-00511+ 82CFXVXEW VBEWZ FUT 201403 000000000511+00766-00766-00766+00766+00690-00690+10000+000000000030650+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00248-00248-00248+00248+00496-00496-00496+ 82CFXVXEW VBEWZ FUT 201404 000000000496+00744-00744-00744+00744+00669-00669+10000+000000000029750+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00248-00248-00248+00248+00495-00495-00495+ 82CFXVXEW VBEWZ FUT 201405 000000000495+00742-00742-00742+00742+00668-00668+10000+000000000029700+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00246-00246-00246+00246+00492-00492-00493+ 82CFXVXEW VBEWZ FUT 201406 000000000493+00739-00739-00739+00739+00665-00665+10000+000000000029550+ 81CFXVX VXB FUT 201403 000000000000+00000+01490-01490-01490+01490+02980-02980-02980+ 82CFXVX VXB FUT 201403 000000002980+04470-04470-04470+04470+04023-04023+10000+000000000015100+ 81CFXVX VXB FUT 201404 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201404 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000015600+ 81CFXVX VXB FUT 201405 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXVX VXB FUT 201405 000000002220+03330-03330-03330+03330+02997-02997+10000+000000000016350+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016950+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017850+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018250+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018500+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018650+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016500+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000017100+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017750+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018300+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013300+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014150+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015050+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015150+