0 CFX 20140228SFC 201402281818U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000892200 T BRLBUSD$0000426566 T CADCUSD$0000903587 T CHFSUSD$0001137009 T CNYCUSD$0000162731 T COPEUSD$0000000488 T CZKKUSD$0000050490 T DKKFUSD$0000184931 T EURUUSD$0001380100 T GBPLUSD$0001674300 T HKDHUSD$0000128856 T HUFHUSD$0000004452 T JPYYUSD$0000009825 T KRWWUSD$0000000936 T MXNPUSD$0000075378 T MYRMUSD$0000305157 T NOKNUSD$0000166602 T NZDZUSD$0000838100 T PLNPUSD$0000331630 T RUBRUSD$0000027883 T SEKKUSD$0000155945 T SGDJUSD$0000788830 T THBOUSD$0000030745 T TRYTUSD$0000452427 T TWDQUSD$0000032979 T ZARZUSD$0000092922 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0038490800075000003360300003000000140049315 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036881600075000003420300003000000180128767 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0036174300075000003550300003000000230224658 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0049085700075000003900300003000000140049315 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0043734000075000003940300003000000180128767 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0038668100075000003990300003000000230224658 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0071181500000000004350300003000000140049315 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0066854200000000004350300003000000180128767 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0055879900000000004250300003000000230224658 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0098342300075000003800300003000000140049315 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0068866200075000003000300003000000180128767 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0062042600075000003000300003000000230224658 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0080609500075000003800300003000000140049315 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0069069500075000003000300003000000180128767 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0064427200075000003000300003000000230224658 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0063095600075000002800300003000000260301370 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0058322500075000002800300003000000290378082 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0054735200075000002800300003000000320473973 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0078347700075000006290300003000000140049315 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0066817400075000006380300003000000180128767 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0059651100075000006540300003000000230224658 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0081315500075000007590300003000000140049315 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0061513600075000007480300003000000180128767 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0053618800075000007440300003000000230224658 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00000-00112-00112-00109+00112+00224-00224-00212+ 82CBOGVZ GVZ OOPC 20140318 001300000221+00336-00336-00298+00314+00302-00114+09974+004190420003801+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20140318 001300000002-00000+00000+00035-00019-00000+00188-00012-003867880000000+ 81CBOGVZ GVZ OOPC 20140318 001400000002-00001+00112-00111-00101+00110+00223-00223-00187+ 82CBOGVZ GVZ OOPC 20140318 001400000204+00335-00335-00245+00262+00302-00084+09775+004190420002813+ 81CBOGVZ GVZ OOPP 20140318 001400000002-00001+00000+00001+00010-00001-00001+00001+00034- 82CBOGVZ GVZ OOPP 20140318 001400000017-00001+00001+00088-00071-00000+00218-00151-003867880000008+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00004+00108-00104-00081+00100+00217-00216-00143+ 82CBOGVZ GVZ OOPC 20140318 001500000162+00328-00328-00175+00184+00300-00056+08970+004190420001881+ 81CBOGVZ GVZ OOPP 20140318 001500000005-00003+00003+00006+00029-00011-00005+00006+00079- 82CBOGVZ GVZ OOPP 20140318 001500000061-00006+00006+00161-00152-00002+00247-00864-003867880000058+ 81CBOGVZ GVZ OOPC 20140318 001600000009-00008+00101-00094-00056+00076+00207-00205-00088+ 82CBOGVZ GVZ OOPC 20140318 001600000097+00317-00317-00098+00099+00297-00030+07546+003375540000992+ 81CBOGVZ GVZ OOPP 20140318 001600000009-00009+00013+00023+00057-00036-00022+00025+00134- 82CBOGVZ GVZ OOPP 20140318 001600000123-00024+00025+00233-00231-00008+00271-02703-003867880000252+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00011+00078-00058-00029+00044+00166-00155-00047+ 82CBOGVZ GVZ OOPC 20140318 001700000053+00268-00263-00053+00053+00280-00016+04685+004216010000535+ 81CBOGVZ GVZ OOPP 20140318 001700000011-00011+00034+00053+00084-00070-00056+00066+00179- 82CBOGVZ GVZ OOPP 20140318 001700000175-00065+00069+00287-00286-00021+00288-05362-003936880000694+ 81CBOGVZ GVZ OOPC 20140318 001800000009-00008+00052-00028-00012+00018+00121-00101-00018+ 82CBOGVZ GVZ OOPC 20140318 001800000019+00211-00200-00019+00019+00261-00006+02322+003999930000195+ 81CBOGVZ GVZ OOPP 20140318 001800000009-00008+00060+00083+00100-00093-00103+00123+00205- 82CBOGVZ GVZ OOPP 20140318 001800000204-00125+00136+00316-00316-00042+00296-07637-004065690001402+ 81CBOGVZ GVZ OOPC 20140318 001900000005-00004+00029-00010-00004+00006+00076-00051-00006+ 82CBOGVZ GVZ OOPC 20140318 001900000006+00147-00126-00006+00006+00235-00002+00900+003999930000060+ 81CBOGVZ GVZ OOPP 20140318 001900000006-00004+00081+00101+00108-00104-00145+00170+00217- 82CBOGVZ GVZ OOPP 20140318 001900000216-00187+00208+00328-00328-00068+00300-08936-004281800002277+ 81CBOGVZ GVZ OOPC 20140318 002000000002-00001+00014-00002-00001+00001+00041-00019-00001+ 82CBOGVZ GVZ OOPC 20140318 002000000002+00091-00065-00002+00002+00206-00000+00275+003999930000015+ 81CBOGVZ GVZ OOPP 20140318 002000000003-00002+00094+00108+00110-00109-00175+00198+00221- 82CBOGVZ GVZ OOPP 20140318 002000000221-00236+00263+00333-00333-00097+00301-09513-004591720003233+ 81CBOGVZ GVZ OOPC 20140318 002100000001-00000+00006-00000-00000+00000+00020-00006-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00051-00026-00000+00000+00176-00000+00068+003999930000003+ 81CBOGVZ GVZ OOPP 20140318 002100000002-00001+00101+00110+00111-00110-00194+00211+00222- 82CBOGVZ GVZ OOPP 20140318 002100000222-00270+00295+00334-00334-00126+00302-09750-004980920004216+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00025-00008-00000+00000+00147-00000+00013+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00001+00105+00111+00111-00111-00204+00217+00223- 82CBOGVZ GVZ OOPP 20140318 002200000223-00291+00313+00335-00335-00155+00302-09854-005413870005209+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00012-00002-00000+00000+00118-00000+00002+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002300000001-00001+00107+00112+00112-00111-00211+00220+00223- 82CBOGVZ GVZ OOPP 20140318 002300000223-00305+00322+00335-00335-00181+00302-09908-005834010006206+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00005-00000-00000+00000+00090-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002400000001-00000+00109+00112+00112-00112-00215+00222+00224- 82CBOGVZ GVZ OOPP 20140318 002400000224-00315+00328+00336-00336-00204+00302-09944-006163770007203+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00002-00000-00000+00000+00065-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000-00000+00111+00112+00112-00112-00219+00223+00224- 82CBOGVZ GVZ OOPP 20140318 002500000224-00324+00332+00336-00336-00226+00302-09977-006163770008201+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00001-00000-00000+00000+00043-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000-00000+00111+00112+00112-00112-00222+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002600000224-00329+00334+00336-00336-00245+00302-09991-006163770009200+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00000-00000-00000+00000+00027-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00112+00112+00112-00112-00223+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002700000224-00332+00335+00336-00336-00260+00302-09996-006163770010200+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000-00000+00000+00015-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002800000224-00334+00336+00336-00336-00272+00302-09998-006163770011200+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000+00000+00000+00008-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 002900000224-00335+00336+00336-00336-00282+00302-09999-006163770012200+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000+00000+00000+00004-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003000000224-00336+00336+00336-00336-00289+00302-09999-006163770013200+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00000-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003250000224-00336+00336+00336-00336-00298+00302-09999-006163770015700+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003500000224-00336+00336+00336-00336-00301+00302-09999-006163770018200+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 003750000224-00336+00336+00336-00336-00302+00302-10000-006163770020700+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003999930000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00112+00112+00112-00112-00224+00224+00224- 82CBOGVZ GVZ OOPP 20140318 004000000224-00336+00336+00336-00336-00302+00302-10000-006163770023200+ 81CBOGVZ GVZ OOPC 20140416 001300000003-00001+00114-00113-00103+00113+00227-00227-00202+ 82CBOGVZ GVZ OOPC 20140416 001300000221+00341-00341-00286+00313+00307-00123+09807+003819270004116+ 81CBOGVZ GVZ OOPP 20140416 001300000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOGVZ GVZ OOPP 20140416 001300000005-00001+00001+00051-00025-00000+00184-00128-003528640000010+ 81CBOGVZ GVZ OOPC 20140416 001400000006-00003+00114-00110-00093+00112+00225-00223-00179+ 82CBOGVZ GVZ OOPC 20140416 001400000207+00338-00337-00244+00273+00306-00095+09478+003577630003150+ 81CBOGVZ GVZ OOPP 20140416 001400000006-00003+00001+00005+00020-00002-00003+00005+00048- 82CBOGVZ GVZ OOPP 20140416 001400000021-00004+00005+00097-00068-00001+00213-00500-003528640000047+ 81CBOGVZ GVZ OOPC 20140416 001500000011-00008+00111-00101-00075+00104+00218-00214-00143+ 82CBOGVZ GVZ OOPC 20140416 001500000175+00329-00327-00189+00212+00303-00068+08665+003491800002251+ 81CBOGVZ GVZ OOPP 20140416 001500000011-00009+00004+00014+00039-00009-00011+00015+00085- 82CBOGVZ GVZ OOPP 20140416 001500000053-00014+00016+00153-00130-00005+00240-01356-003528640000157+ 81CBOGVZ GVZ OOPC 20140416 001600000016-00014+00103-00082-00054+00088+00202-00191-00103+ 82CBOGVZ GVZ OOPC 20140416 001600000130+00309-00303-00131+00146+00296-00045+07229+003517600001494+ 81CBOGVZ GVZ OOPP 20140416 001600000016-00015+00011+00032+00060-00026-00026+00038+00125- 82CBOGVZ GVZ OOPP 20140416 001600000098-00034+00039+00210-00196-00012+00263-02775-003528640000397+ 81CBOGVZ GVZ OOPC 20140416 001700000018-00018+00089-00057-00034+00066+00177-00154-00067+ 82CBOGVZ GVZ OOPC 20140416 001700000087+00275-00261-00085+00092+00283-00028+05445+003605410000934+ 81CBOGVZ GVZ OOPP 20140416 001700000018-00019+00025+00058+00079-00048-00052+00076+00159- 82CBOGVZ GVZ OOPP 20140416 001700000140-00068+00083+00256-00247-00026+00279-04553-003696150000857+ 81CBOGVZ GVZ OOPC 20140416 001800000018-00017+00073-00035-00019+00043+00146-00112-00040+ 82CBOGVZ GVZ OOPC 20140416 001800000052+00233-00208-00050+00054+00265-00016+03751+003700200000545+ 81CBOGVZ GVZ OOPP 20140416 001800000018-00017+00041+00079+00094-00070-00082+00116+00187- 82CBOGVZ GVZ OOPP 20140416 001800000174-00109+00134+00291-00286-00044+00291-06225-003750850001456+ 81CBOGVZ GVZ OOPC 20140416 001900000015-00013+00055-00017-00010+00026+00113-00073-00023+ 82CBOGVZ GVZ OOPC 20140416 001900000029+00187-00152-00028+00030+00242-00009+02370+003741510000301+ 81CBOGVZ GVZ OOPP 20140416 001900000014-00014+00059+00097+00103-00088-00115+00156+00205- 82CBOGVZ GVZ OOPP 20140416 001900000198-00155+00191+00314-00312-00066+00299-07630-003741040002200+ 81CBOGVZ GVZ OOPC 20140416 002000000011-00008+00040-00007-00004+00014+00083-00042-00011+ 82CBOGVZ GVZ OOPC 20140416 002000000015+00143-00101-00014+00015+00217-00004+01361+003741510000148+ 81CBOGVZ GVZ OOPP 20140416 002000000011-00009+00075+00107+00109-00100-00145+00186+00216- 82CBOGVZ GVZ OOPP 20140416 002000000213-00200+00242+00328-00327-00091+00303-08655-003718910003044+ 81CBOGVZ GVZ OOPC 20140416 002100000008-00005+00026-00003-00001+00006+00058-00022-00005+ 82CBOGVZ GVZ OOPC 20140416 002100000007+00104-00060-00006+00007+00190-00002+00719+003741510000067+ 81CBOGVZ GVZ OOPP 20140416 002100000008-00005+00088+00112+00112-00107-00171+00207+00222- 82CBOGVZ GVZ OOPP 20140416 002100000221-00238+00282+00335-00335-00118+00306-09280-003740510003967+ 81CBOGVZ GVZ OOPC 20140416 002200000005-00002+00017-00001-00000+00003+00038-00010-00002+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00072-00033-00003+00003+00162-00001+00353+003741510000030+ 81CBOGVZ GVZ OOPP 20140416 002200000005-00003+00097+00114+00113-00110-00188+00217+00225- 82CBOGVZ GVZ OOPP 20140416 002200000224-00267+00307+00338-00338-00146+00307-09595-003865750004934+ 81CBOGVZ GVZ OOPC 20140416 002300000003-00001+00010-00000+00000-00001+00024-00004-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00048-00016-00001+00001+00135-00000+00162+003741510000012+ 81CBOGVZ GVZ OOPP 20140416 002300000004-00002+00101+00114+00113-00111-00198+00221+00226- 82CBOGVZ GVZ OOPP 20140416 002300000225-00285+00320+00339-00339-00171+00307-09719-004158450005925+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00000+00006-00000+00000-00000+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00031-00007-00000+00000+00110-00000+00070+003741510000005+ 81CBOGVZ GVZ OOPP 20140416 002400000002-00001+00106+00115+00114-00112-00209+00225+00227- 82CBOGVZ GVZ OOPP 20140416 002400000226-00304+00331+00340-00340-00195+00307-09859-004158450006911+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00019-00003-00000+00000+00087-00000+00028+003741510000002+ 81CBOGVZ GVZ OOPP 20140416 002500000001-00001+00109+00115+00114-00113-00216+00227+00227- 82CBOGVZ GVZ OOPP 20140416 002500000227-00317+00337+00341-00341-00218+00308-09932-004158450007904+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00012-00001-00000+00000+00066-00000+00011+003741510000001+ 81CBOGVZ GVZ OOPP 20140416 002600000000-00001+00112+00115+00114-00113-00221+00228+00227- 82CBOGVZ GVZ OOPP 20140416 002600000227-00326+00340+00341-00341-00237+00308-09968-004158450008901+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00007-00000-00000+00000+00049-00000+00004+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 002700000000+00001+00113+00115+00113-00113-00224+00228+00227- 82CBOGVZ GVZ OOPP 20140416 002700000227-00332+00341+00341-00341-00254+00308-09985-004158450009900+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00004-00000-00000+00000+00036-00000+00001+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00001+00114+00115+00113-00113-00226+00229+00227- 82CBOGVZ GVZ OOPP 20140416 002800000227-00336+00342+00341-00341-00268+00308-09993-004158450010900+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00002-00000-00000+00000+00025-00000+00000+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00114+00115+00113-00113-00227+00229+00227- 82CBOGVZ GVZ OOPP 20140416 002900000227-00339+00342+00341-00341-00278+00308-09997-004158450011900+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00001-00000-00000+00000+00017-00000+00000+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00114+00115+00113-00113-00228+00229+00227- 82CBOGVZ GVZ OOPP 20140416 003000000227-00340+00343+00341-00341-00287+00308-09998-004158450012900+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00000-00000-00000+00000+00006-00000+00000+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140416 003250000227-00342+00343+00341-00341-00300+00308-09999-004158450015400+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00002-00000+00000+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140416 003500000227-00343+00343+00341-00341-00305+00308-09999-004158450017900+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000+00000+00000+00000-00000+00000+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140416 003750000227-00343+00343+00341-00341-00307+00308-09999-004158450020400+ 81CBOGVZ GVZ OOPC 20140416 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+003741510000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140416 004000000227-00343+00343+00341-00341-00308+00308-10000-004158450022900+ 81CBOGVZ GVZ OOPC 20140521 001300000003-00000-00120-00119-00111+00118+00237-00237-00220+ 82CBOGVZ GVZ OOPC 20140521 001300000235+00355-00355-00316+00345+00320-00143+09950+002611080004752+ 81CBOGVZ GVZ OOPP 20140521 001300000005-00002+00001-00003+00013-00001+00001+00003+00029- 82CBOGVZ GVZ OOPP 20140521 001300000005-00002+00003+00056-00023-00001+00176-00241-003478010000028+ 81CBOGVZ GVZ OOPC 20140521 001400000009-00003+00120-00115-00096+00118+00235-00233-00190+ 82CBOGVZ GVZ OOPC 20140521 001400000223+00352-00351-00267+00307+00318-00114+09561+003069120003796+ 81CBOGVZ GVZ OOPP 20140521 001400000009-00006+00001-00008+00025-00000-00004+00009+00052- 82CBOGVZ GVZ OOPP 20140521 001400000017-00006+00009+00094-00054-00003+00204-00636-003478010000087+ 81CBOGVZ GVZ OOPC 20140521 001500000016-00010+00119-00103-00077+00114+00228-00219-00156+ 82CBOGVZ GVZ OOPC 20140521 001500000198+00342-00337-00216+00255+00314-00088+08734+003349800002939+ 81CBOGVZ GVZ OOPP 20140521 001500000015-00012+00001+00018+00041-00004-00011+00021+00081- 82CBOGVZ GVZ OOPP 20140521 001500000039-00016+00021+00139-00100-00006+00230-01342-003478010000215+ 81CBOGVZ GVZ OOPC 20140521 001600000021-00018+00113-00084-00059+00104+00215-00195-00123+ 82CBOGVZ GVZ OOPC 20140521 001600000166+00323-00311-00169+00201+00306-00066+07610+003512840002208+ 81CBOGVZ GVZ OOPP 20140521 001600000020-00019+00006+00035+00058-00013-00022+00041+00113- 82CBOGVZ GVZ OOPP 20140521 001600000070-00032+00044+00186-00153-00013+00253-02372-003478010000449+ 81CBOGVZ GVZ OOPC 20140521 001700000025-00023+00105-00064-00042+00088+00198-00166-00092+ 82CBOGVZ GVZ OOPC 20140521 001700000130+00299-00277-00125+00150+00295-00048+06334+003607860001593+ 81CBOGVZ GVZ OOPP 20140521 001700000024-00024+00014+00055+00076-00029-00040+00071+00144- 82CBOGVZ GVZ OOPP 20140521 001700000106-00057+00078+00229-00205-00025+00272-03656-003554870000828+ 81CBOGVZ GVZ OOPC 20140521 001800000026-00024+00094-00044-00028+00071+00176-00132-00066+ 82CBOGVZ GVZ OOPC 20140521 001800000097+00268-00234-00090+00108+00279-00033+05038+003674340001116+ 81CBOGVZ GVZ OOPP 20140521 001800000025-00025+00025+00075+00090-00047-00062+00105+00170- 82CBOGVZ GVZ OOPP 20140521 001800000140-00088+00121+00265-00248-00040+00286-04968-003632610001352+ 81CBOGVZ GVZ OOPC 20140521 001900000025-00023+00081-00028-00017+00054+00151-00099-00046+ 82CBOGVZ GVZ OOPC 20140521 001900000069+00234-00188-00063+00075+00260-00023+03850+003741650000767+ 81CBOGVZ GVZ OOPP 20140521 001900000024-00024+00038+00092+00100-00063-00086+00138+00190- 82CBOGVZ GVZ OOPP 20140521 001900000167-00122+00168+00292-00280-00060+00296-06159-003719880002009+ 81CBOGVZ GVZ OOPC 20140521 002000000023-00020+00068-00016-00010+00040+00128-00071-00031+ 82CBOGVZ GVZ OOPC 20140521 002000000048+00199-00145-00043+00051+00238-00016+02863+003829010000521+ 81CBOGVZ GVZ OOPP 20140521 002000000022-00021+00051+00103+00107-00078-00110+00167+00205- 82CBOGVZ GVZ OOPP 20140521 002000000188-00157+00211+00311-00303-00082+00304-07142-003819890002767+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00016+00057-00009-00005+00028+00106-00050-00021+ 82CBOGVZ GVZ OOPC 20140521 002100000034+00168-00108-00030+00035+00215-00011+02110+003945530000356+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00017+00062+00110+00112-00089-00132+00188+00215- 82CBOGVZ GVZ OOPP 20140521 002100000202-00188+00248+00325-00319-00105+00309-07900-003930400003601+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00013+00046-00004-00003+00021+00087-00034-00015+ 82CBOGVZ GVZ OOPC 20140521 002200000025+00139-00079-00021+00026+00191-00008+01568+004090180000259+ 81CBOGVZ GVZ OOPP 20140521 002200000016-00014+00073+00116+00115-00097-00151+00204+00221- 82CBOGVZ GVZ OOPP 20140521 002200000212-00218+00278+00333-00329-00129+00312-08464-004043720004497+ 81CBOGVZ GVZ OOPC 20140521 002300000014-00010+00038-00002-00001+00016+00072-00023-00011+ 82CBOGVZ GVZ OOPC 20140521 002300000018+00116-00058-00016+00019+00168-00006+01185+004251810000190+ 81CBOGVZ GVZ OOPP 20140521 002300000013-00011+00082+00118+00116-00102-00168+00216+00226- 82CBOGVZ GVZ OOPP 20140521 002300000219-00242+00300+00340-00337-00152+00314-08882-004146690005422+ 81CBOGVZ GVZ OOPC 20140521 002400000012-00008+00032-00001-00000+00012+00060-00017-00008+ 82CBOGVZ GVZ OOPC 20140521 002400000013+00097-00043-00011+00014+00148-00004+00906+004409160000139+ 81CBOGVZ GVZ OOPP 20140521 002400000011-00008+00090+00119+00117-00107-00181+00223+00229- 82CBOGVZ GVZ OOPP 20140521 002400000224-00263+00316+00344-00343-00174+00316-09200-004220730006363+ 81CBOGVZ GVZ OOPC 20140521 002500000010-00006+00026-00000+00000-00009+00049-00011-00006+ 82CBOGVZ GVZ OOPC 20140521 002500000010+00081-00032-00009+00010+00128-00003+00687+004530810000106+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00006+00096+00120+00118-00111-00194+00229+00232- 82CBOGVZ GVZ OOPP 20140521 002500000228-00282+00330+00348-00347-00194+00317-09452-004241770007322+ 81CBOGVZ GVZ OOPC 20140521 002600000009-00004+00021-00000+00001-00006+00040-00008-00003+ 82CBOGVZ GVZ OOPC 20140521 002600000007+00066-00022-00006+00007+00110-00002+00495+004575240000069+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00004+00103+00120+00118-00113-00205+00233+00233- 82CBOGVZ GVZ OOPP 20140521 002600000231-00300+00340+00350-00350-00214+00318-09659-004180330008291+ 81CBOGVZ GVZ OOPC 20140521 002700000006-00003+00016-00001+00001-00004+00031-00005-00002+ 82CBOGVZ GVZ OOPC 20140521 002700000005+00052-00015-00004+00005+00094-00001+00341+004575240000047+ 81CBOGVZ GVZ OOPP 20140521 002700000003-00003+00109+00120+00118-00115-00216+00236+00235- 82CBOGVZ GVZ OOPP 20140521 002700000234-00317+00348+00352-00352-00234+00319-09827-004001450009267+ 81CBOGVZ GVZ OOPC 20140521 002800000005-00002+00012-00001+00001-00003+00024-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000003+00041-00010-00002+00003+00079-00001+00232+004575240000029+ 81CBOGVZ GVZ OOPP 20140521 002800000001-00002+00114+00120+00118-00117-00226+00237+00235- 82CBOGVZ GVZ OOPP 20140521 002800000235-00334+00354+00353-00353-00255+00319-09943-003664730010253+ 81CBOGVZ GVZ OOPC 20140521 002900000004-00001+00009-00001+00001-00002+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140521 002900000002+00032-00006-00002+00002+00065-00001+00156+004575240000019+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00118+00120+00117-00117-00234+00238+00235- 82CBOGVZ GVZ OOPP 20140521 002900000235-00348+00356+00354-00354-00277+00319-09993-003124310011250+ 81CBOGVZ GVZ OOPC 20140521 003000000003-00001+00007-00000+00001-00001+00014-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000001+00024-00004-00001+00001+00054-00000+00104+004575240000012+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00002+00119+00120+00117-00117-00236+00238+00235- 82CBOGVZ GVZ OOPP 20140521 003000000235-00351+00356+00353-00353-00289+00319-09997-003124310012250+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00013-00001-00000+00000+00032-00000+00036+004575240000004+ 81CBOGVZ GVZ OOPP 20140521 003250000002+00002+00120+00120+00117-00117-00238+00238+00235- 82CBOGVZ GVZ OOPP 20140521 003250000235-00355+00357+00353-00353-00307+00319-09999-003124310014750+ 81CBOGVZ GVZ OOPC 20140521 003500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00006-00000-00000+00000+00018-00000+00012+004575240000001+ 81CBOGVZ GVZ OOPP 20140521 003500000002+00002+00120+00120+00117-00117-00238+00238+00235- 82CBOGVZ GVZ OOPP 20140521 003500000235-00356+00357+00353-00353-00315+00319-09999-003124310017250+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOGVZ GVZ OOPC 20140521 003750000000+00003-00000-00000+00000+00010-00000+00004+004575240000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00120+00120+00116-00116-00239+00239+00235- 82CBOGVZ GVZ OOPP 20140521 003750000235-00357+00357+00353-00353-00318+00319-09999-003124310019750+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140521 004000000000+00001-00000-00000+00000+00005-00000+00001+004575240000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00120+00120+00116-00116-00239+00239+00235- 82CBOGVZ GVZ OOPP 20140521 004000000235-00357+00357+00353-00353-00320+00319-09999-003124310022250+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00130-00130-00129+00130+00260-00260-00254+ 82CBOOVX OVX OOPC 20140318 001500000259+00390-00390-00361+00378+00351-00135+09999+003207440004500+ 81CBOOVX OVX OOPP 20140318 001500000001-00000+00000+00000+00005-00001-00000+00000+00018- 82CBOOVX OVX OOPP 20140318 001500000006-00000+00000+00049-00030-00000+00216-00066-004877120000004+ 81CBOOVX OVX OOPC 20140318 001600000001-00000-00130-00130-00125+00130+00260-00260-00236+ 82CBOOVX OVX OOPC 20140318 001600000252+00390-00390-00312+00332+00351-00105+09972+003245280003501+ 81CBOOVX OVX OOPP 20140318 001600000003-00002+00001+00002+00014-00003-00002+00003+00042- 82CBOOVX OVX OOPP 20140318 001600000023-00002+00003+00098-00077-00001+00245-00299-004877120000025+ 81CBOOVX OVX OOPC 20140318 001700000004-00002+00128-00127-00106+00123+00257-00257-00190+ 82CBOOVX OVX OOPC 20140318 001700000212+00387-00387-00235+00248+00350-00076+09515+003821670002533+ 81CBOOVX OVX OOPP 20140318 001700000006-00005+00004+00009+00031-00012-00008+00010+00080- 82CBOOVX OVX OOPP 20140318 001700000057-00009+00010+00160-00144-00003+00273-00931-004877120000096+ 81CBOOVX OVX OOPC 20140318 001800000010-00008+00119-00111-00078+00102+00242-00238-00135+ 82CBOOVX OVX OOPC 20140318 001800000154+00369-00368-00162+00170+00344-00052+08038+004476280001721+ 81CBOOVX OVX OOPP 20140318 001800000010-00009+00012+00023+00053-00030-00022+00026+00126- 82CBOOVX OVX OOPP 20140318 001800000106-00025+00027+00226-00217-00008+00298-02136-004877120000270+ 81CBOOVX OVX OOPC 20140318 001900000013-00012+00103-00085-00052+00075+00213-00203-00090+ 82CBOOVX OVX OOPC 20140318 001900000103+00334-00329-00106+00111+00333-00033+06149+004938970001115+ 81CBOOVX OVX OOPP 20140318 001900000012-00012+00026+00044+00078-00055-00045+00054+00172- 82CBOOVX OVX OOPP 20140318 001900000159-00053+00056+00287-00284-00017+00319-03805-004645500000568+ 81CBOOVX OVX OOPC 20140318 002000000012-00013+00084-00058-00033+00051+00178-00159-00056+ 82CBOOVX OVX OOPC 20140318 002000000064+00289-00278-00065+00067+00316-00020+04345+005129820000673+ 81CBOOVX OVX OOPP 20140318 002000000012-00013+00046+00072+00098-00080-00082+00100+00206- 82CBOOVX OVX OOPP 20140318 002000000198-00100+00110+00328-00326-00034+00332-05700-004919970001137+ 81CBOOVX OVX OOPC 20140318 002100000012-00010+00064-00036-00018+00030+00140-00115-00031+ 82CBOOVX OVX OOPC 20140318 002100000035+00238-00219-00035+00036+00295-00011+02779+005159150000358+ 81CBOOVX OVX OOPP 20140318 002100000011-00011+00066+00093+00111-00098-00119+00145+00227- 82CBOOVX OVX OOPP 20140318 002100000222-00153+00172+00352-00351-00057+00339-07131-005359060001890+ 81CBOOVX OVX OOPC 20140318 002200000009-00008+00045-00020-00010+00017+00104-00075-00017+ 82CBOOVX OVX OOPC 20140318 002200000019+00185-00159-00019+00020+00270-00006+01685+005327460000197+ 81CBOOVX OVX OOPP 20140318 002200000009-00008+00082+00108+00119-00110-00152+00182+00240- 82CBOOVX OVX OOPP 20140318 002200000237-00202+00229+00367-00366-00082+00344-08122-005715990002737+ 81CBOOVX OVX OOPC 20140318 002300000008-00006+00036-00014-00007+00013+00082-00053-00013+ 82CBOOVX OVX OOPC 20140318 002300000015+00147-00116-00015+00015+00242-00005+01260+006125490000153+ 81CBOOVX OVX OOPP 20140318 002300000007-00006+00097+00118+00124-00118-00182+00210+00249- 82CBOOVX OVX OOPP 20140318 002300000247-00247+00277+00377-00377-00109+00347-08864-005838680003631+ 81CBOOVX OVX OOPC 20140318 002400000005-00004+00024-00007-00003+00007+00057-00032-00007+ 82CBOOVX OVX OOPC 20140318 002400000008+00108-00078-00008+00008+00215-00002+00724+006125490000078+ 81CBOOVX OVX OOPP 20140318 002400000004-00003+00109+00125+00127-00125-00208+00233+00255- 82CBOOVX OVX OOPP 20140318 002400000254-00289+00320+00384-00384-00136+00349-09435-005669750004556+ 81CBOOVX OVX OOPC 20140318 002500000004-00002+00015-00003-00002+00004+00039-00018-00003+ 82CBOOVX OVX OOPC 20140318 002500000004+00077-00049-00004+00004+00187-00001+00393+006125490000038+ 81CBOOVX OVX OOPP 20140318 002500000002-00001+00120+00129+00129-00128-00232+00249+00259- 82CBOOVX OVX OOPP 20140318 002500000258-00328+00355+00388-00388-00164+00351-09809-005246480005514+ 81CBOOVX OVX OOPC 20140318 002600000002-00001+00010-00002-00001+00002+00025-00010-00002+ 82CBOOVX OVX OOPC 20140318 002600000002+00053-00029-00002+00002+00160-00001+00203+006125490000018+ 81CBOOVX OVX OOPP 20140318 002600000000-00000+00127+00130+00130-00130-00248+00258+00260- 82CBOOVX OVX OOPP 20140318 002600000260-00359+00378+00390-00390-00194+00351-09965-004700890006502+ 81CBOOVX OVX OOPC 20140318 002700000001-00001+00006-00001-00000+00001+00016-00005-00001+ 82CBOOVX OVX OOPC 20140318 002700000001+00035-00016-00001+00001+00135-00000+00100+006125490000008+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00129+00130+00130-00130-00256+00260+00260- 82CBOOVX OVX OOPP 20140318 002700000260-00377+00388+00390-00390-00223+00351-09996-004259660007500+ 81CBOOVX OVX OOPC 20140318 002800000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00023-00009-00000+00000+00111-00000+00047+006125490000003+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00130+00130+00130-00130-00259+00260+00260- 82CBOOVX OVX OOPP 20140318 002800000260-00384+00389+00390-00390-00250+00351-09999-004244190008500+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00014-00004-00000+00000+00089-00000+00021+006125490000001+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140318 002900000260-00387+00390+00390-00390-00274+00351-09999-004244190009500+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00009-00002-00000+00000+00070-00000+00009+006125490000001+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140318 003000000260-00389+00390+00390-00390-00296+00351-09999-004244190010500+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00002-00000-00000+00000+00035-00000+00001+006125490000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140318 003250000260-00390+00390+00390-00390-00331+00351-09999-004244190013000+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00001-00000-00000+00000+00015-00000+00000+006125490000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140318 003500000260-00390+00390+00390-00390-00346+00351-10000-004244190015500+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00006-00000+00000+006125490000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140318 003750000260-00390+00390+00390-00390-00350+00351-10000-004244190018000+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+006125490000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBOOVX OVX OOPP 20140318 004000000260-00390+00390+00390-00390-00351+00351-10000-004244190020500+ 81CBOOVX OVX OOPC 20140416 001500000005-00003+00132-00128-00115+00130+00260-00259-00226+ 82CBOOVX OVX OOPC 20140416 001500000250+00391-00390-00320+00351+00353-00142+09662+004343950004743+ 81CBOOVX OVX OOPP 20140416 001500000005-00003+00000+00003+00015-00001-00002+00004+00035- 82CBOOVX OVX OOPP 20140416 001500000012-00003+00004+00071-00040-00001+00212-00299-004209670000037+ 81CBOOVX OVX OOPC 20140416 001600000008-00005+00131-00124-00106+00128+00258-00255-00205+ 82CBOOVX OVX OOPC 20140416 001600000237+00388-00387-00283+00316+00352-00113+09383+003947640003779+ 81CBOOVX OVX OOPP 20140416 001600000009-00006+00001+00009+00028-00004-00006+00010+00061- 82CBOOVX OVX OOPP 20140416 001600000029-00008+00010+00115-00081-00003+00240-00729-004209670000101+ 81CBOOVX OVX OOPC 20140416 001700000013-00009+00128-00116-00089+00121+00251-00245-00172+ 82CBOOVX OVX OOPC 20140416 001700000208+00379-00376-00231+00261+00349-00087+08706+003881710002886+ 81CBOOVX OVX OOPP 20140416 001700000013-00011+00005+00020+00044-00011-00015+00023+00093- 82CBOOVX OVX OOPP 20140416 001700000056-00020+00024+00164-00133-00007+00266-01462-004209670000243+ 81CBOOVX OVX OOPC 20140416 001800000017-00016+00121-00097-00070+00108+00236-00222-00135+ 82CBOOVX OVX OOPC 20140416 001800000170+00358-00351-00178+00202+00341-00064+07577+004022240002143+ 81CBOOVX OVX OOPP 20140416 001800000017-00017+00012+00036+00062-00023-00028+00043+00127- 82CBOOVX OVX OOPP 20140416 001800000092-00038+00046+00215-00191-00014+00289-02477-004153690000472+ 81CBOOVX OVX OOPC 20140416 001900000021-00019+00110-00076-00050+00089+00214-00189-00101+ 82CBOOVX OVX OOPC 20140416 001900000131+00329-00313-00132+00149+00329-00047+06233+004269700001561+ 81CBOOVX OVX OOPP 20140416 001900000020-00020+00021+00056+00081-00042-00049+00073+00162- 82CBOOVX OVX OOPP 20140416 001900000132-00065+00081+00262-00245-00026+00308-03762-004242460000854+ 81CBOOVX OVX OOPC 20140416 002000000022-00021+00097-00055-00036+00072+00188-00153-00075+ 82CBOOVX OVX OOPC 20140416 002000000099+00293-00266-00098+00111+00311-00034+04961+004548840001145+ 81CBOOVX OVX OOPP 20140416 002000000021-00021+00035+00077+00096-00060-00074+00110+00189- 82CBOOVX OVX OOPP 20140416 002000000165-00101+00127+00298-00286-00042+00321-05055-004432580001412+ 81CBOOVX OVX OOPC 20140416 002100000021-00020+00084-00039-00025+00056+00163-00119-00055+ 82CBOOVX OVX OOPC 20140416 002100000074+00256-00218-00072+00082+00291-00025+03886+004808770000841+ 81CBOOVX OVX OOPP 20140416 002100000020-00020+00049+00094+00106-00076-00101+00144+00209- 82CBOOVX OVX OOPP 20140416 002100000190-00139+00176+00324-00315-00063+00330-06158-004685540002108+ 81CBOOVX OVX OOPC 20140416 002200000020-00017+00071-00027-00017+00043+00139-00091-00040+ 82CBOOVX OVX OOPC 20140416 002200000055+00220-00176-00053+00060+00269-00018+03011+005022920000613+ 81CBOOVX OVX OOPP 20140416 002200000019-00017+00061+00105+00114-00089-00125+00172+00223- 82CBOOVX OVX OOPP 20140416 002200000208-00174+00219+00342-00335-00086+00337-07016-004967780002898+ 81CBOOVX OVX OOPC 20140416 002300000017-00015+00059-00017-00012+00033+00116-00068-00030+ 82CBOOVX OVX OOPC 20140416 002300000041+00187-00137-00039+00044+00245-00014+02304+005189040000451+ 81CBOOVX OVX OOPP 20140416 002300000016-00016+00072+00114+00119-00097-00147+00195+00232- 82CBOOVX OVX OOPP 20140416 002300000220-00207+00256+00354-00348-00110+00341-07662-005250630003764+ 81CBOOVX OVX OOPC 20140416 002400000014-00013+00049-00011-00008+00025+00096-00050-00021+ 82CBOOVX OVX OOPC 20140416 002400000030+00157-00106-00028+00032+00221-00010+01747+005329220000327+ 81CBOOVX OVX OOPP 20140416 002400000014-00014+00082+00120+00122-00104-00165+00211+00239- 82CBOOVX OVX OOPP 20140416 002400000229-00235+00285+00363-00358-00134+00344-08155-005510320004659+ 81CBOOVX OVX OOPC 20140416 002500000013-00010+00041-00008-00005+00018+00080-00037-00015+ 82CBOOVX OVX OOPC 20140416 002500000022+00132-00082-00020+00023+00198-00007+01335+005489870000235+ 81CBOOVX OVX OOPP 20140416 002500000013-00011+00089+00123+00125-00110-00180+00223+00245- 82CBOOVX OVX OOPP 20140416 002500000237-00258+00308+00370-00367-00156+00346-08543-005728020005572+ 81CBOOVX OVX OOPC 20140416 002600000011-00009+00034-00005-00004+00015+00067-00028-00012+ 82CBOOVX OVX OOPC 20140416 002600000018+00112-00064-00017+00019+00177-00006+01070+005741750000192+ 81CBOOVX OVX OOPP 20140416 002600000011-00010+00097+00126+00127-00114-00194+00233+00249- 82CBOOVX OVX OOPP 20140416 002600000242-00280+00327+00375-00373-00178+00348-08861-005889790006511+ 81CBOOVX OVX OOPC 20140416 002700000010-00007+00031-00004-00003+00014+00060-00024-00011+ 82CBOOVX OVX OOPC 20140416 002700000016+00100-00055-00015+00017+00158-00005+00951+006179920000175+ 81CBOOVX OVX OOPP 20140416 002700000010-00007+00102+00128+00129-00119-00205+00241+00253- 82CBOOVX OVX OOPP 20140416 002700000248-00298+00342+00381-00379-00198+00350-09129-005986630007448+ 81CBOOVX OVX OOPC 20140416 002800000008-00006+00025-00002-00002+00010+00049-00017-00008+ 82CBOOVX OVX OOPC 20140416 002800000012+00082-00041-00011+00012+00139-00004+00703+006179920000124+ 81CBOOVX OVX OOPP 20140416 002800000007-00006+00109+00130+00129-00122-00217+00248+00255- 82CBOOVX OVX OOPP 20140416 002800000252-00316+00356+00384-00383-00217+00351-09357-006014430008408+ 81CBOOVX OVX OOPC 20140416 002900000007-00004+00020-00002-00001+00007+00039-00012-00005+ 82CBOOVX OVX OOPC 20140416 002900000008+00067-00031-00007+00008+00121-00002+00513+006179920000081+ 81CBOOVX OVX OOPP 20140416 002900000006-00004+00114+00131+00130-00125-00227+00252+00258- 82CBOOVX OVX OOPP 20140416 002900000255-00332+00367+00387-00387-00236+00352-09550-005974000009368+ 81CBOOVX OVX OOPC 20140416 003000000005-00003+00015-00001-00001+00005+00031-00008-00004+ 82CBOOVX OVX OOPC 20140416 003000000006+00054-00022-00005+00006+00105-00002+00371+006179920000059+ 81CBOOVX OVX OOPP 20140416 003000000004-00003+00119+00131+00131-00127-00236+00257+00260- 82CBOOVX OVX OOPP 20140416 003000000258-00346+00376+00390-00389-00254+00353-09706-005871070010340+ 81CBOOVX OVX OOPC 20140416 003250000003-00001+00008-00000-00000-00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20140416 003250000002+00030-00009-00002+00002+00070-00001+00159+006179920000022+ 81CBOOVX OVX OOPP 20140416 003250000001-00001+00127+00132+00131-00130-00253+00262+00262- 82CBOOVX OVX OOPP 20140416 003250000261-00375+00390+00393-00393-00294+00354-09933-005422150012806+ 81CBOOVX OVX OOPC 20140416 003500000002-00001+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000001+00017-00004-00001+00001+00045-00000+00065+006179920000007+ 81CBOOVX OVX OOPP 20140416 003500000000+00001+00131+00132+00131-00131-00261+00263+00262- 82CBOOVX OVX OOPP 20140416 003500000262-00389+00394+00393-00393-00324+00354-09991-004962990015300+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00009-00001-00000+00000+00028-00000+00026+006179920000003+ 81CBOOVX OVX OOPP 20140416 003750000001+00001+00132+00132+00131-00130-00262+00263+00262- 82CBOOVX OVX OOPP 20140416 003750000262-00392+00395+00393-00393-00339+00354-09997-004986050017800+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00005-00001-00000+00000+00017-00000+00010+006179920000001+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00132+00132+00130-00130-00263+00264+00262- 82CBOOVX OVX OOPP 20140416 004000000262-00394+00395+00393-00393-00347+00354-09999-004986050020300+ 81CBOOVX OVX OOPC 20140521 001500000004-00000-00134-00133-00122+00133+00267-00266-00240+ 82CBOOVX OVX OOPC 20140521 001500000263+00399-00399-00342+00380+00359-00149+09915+002589900004956+ 81CBOOVX OVX OOPP 20140521 001500000007-00004+00001-00005+00020-00001+00002+00005+00041- 82CBOOVX OVX OOPP 20140521 001500000010-00004+00005+00077-00037-00002+00209-00364-003526280000051+ 81CBOOVX OVX OOPC 20140521 001600000011-00005+00135-00127-00105+00132+00263-00260-00206+ 82CBOOVX OVX OOPC 20140521 001600000247+00394-00393-00289+00334+00357-00121+09447+003062820004022+ 81CBOOVX OVX OOPP 20140521 001600000012-00008+00000-00012+00033-00001-00006+00013+00066- 82CBOOVX OVX OOPP 20140521 001600000024-00009+00013+00118-00072-00004+00236-00797-003526280000129+ 81CBOOVX OVX OOPC 20140521 001700000018-00013+00132-00112-00084+00127+00254-00243-00170+ 82CBOOVX OVX OOPC 20140521 001700000218+00381-00375-00236+00279+00352-00096+08591+003400630003201+ 81CBOOVX OVX OOPP 20140521 001700000017-00015+00002+00024+00049-00006-00014+00027+00096- 82CBOOVX OVX OOPP 20140521 001700000048-00020+00028+00163-00120-00008+00262-01482-003526280000280+ 81CBOOVX OVX OOPC 20140521 001800000024-00021+00127-00093-00065+00116+00240-00217-00137+ 82CBOOVX OVX OOPC 20140521 001800000185+00361-00346-00189+00226+00343-00075+07531+003645910002507+ 81CBOOVX OVX OOPP 20140521 001800000022-00022+00007+00041+00066-00016-00027+00049+00128- 82CBOOVX OVX OOPP 20140521 001800000080-00038+00053+00209-00172-00016+00284-02448-003601770000545+ 81CBOOVX OVX OOPC 20140521 001900000027-00026+00119-00072-00049+00101+00222-00186-00107+ 82CBOOVX OVX OOPC 20140521 001900000152+00335-00309-00148+00179+00330-00058+06413+003834420001933+ 81CBOOVX OVX OOPP 20140521 001900000026-00027+00015+00061+00083-00031-00044+00080+00158- 82CBOOVX OVX OOPP 20140521 001900000114-00063+00089+00251-00221-00028+00302-03567-003732830000949+ 81CBOOVX OVX OOPC 20140521 002000000029-00028+00108-00053-00035+00086+00201-00153-00083+ 82CBOOVX OVX OOPC 20140521 002000000122+00306-00267-00115+00139+00314-00044+05335+003995150001480+ 81CBOOVX OVX OOPP 20140521 002000000028-00029+00026+00081+00097-00047-00065+00113+00183- 82CBOOVX OVX OOPP 20140521 002000000145-00094+00132+00285-00261-00045+00315-04674-003904810001496+ 81CBOOVX OVX OOPC 20140521 002100000028-00028+00097-00037-00025+00071+00179-00122-00064+ 82CBOOVX OVX OOPC 20140521 002100000097+00274-00224-00089+00108+00295-00034+04365+004150310001136+ 81CBOOVX OVX OOPP 20140521 002100000027-00029+00037+00097+00107-00061-00088+00145+00202- 82CBOOVX OVX OOPP 20140521 002100000169-00126+00176+00310-00291-00064+00325-05650-004104610002168+ 81CBOOVX OVX OOPC 20140521 002200000027-00026+00085-00025-00018+00059+00158-00095-00049+ 82CBOOVX OVX OOPC 20140521 002200000077+00242-00183-00069+00085+00274-00026+03543+004315290000880+ 81CBOOVX OVX OOPP 20140521 002200000025-00027+00049+00109+00114-00073-00109+00172+00216- 82CBOOVX OVX OOPP 20140521 002200000188-00158+00217+00329-00313-00086+00332-06453-004320650002932+ 81CBOOVX OVX OOPC 20140521 002300000025-00023+00075-00017-00012+00048+00139-00074-00038+ 82CBOOVX OVX OOPC 20140521 002300000061+00214-00149-00054+00066+00252-00021+02883+004498730000687+ 81CBOOVX OVX OOPP 20140521 002300000024-00024+00058+00117+00120-00084-00128+00192+00227- 82CBOOVX OVX OOPP 20140521 002300000203-00185+00250+00343-00331-00108+00338-07090-004542870003750+ 81CBOOVX OVX OOPC 20140521 002400000023-00020+00066-00011-00008+00039+00121-00058-00030+ 82CBOOVX OVX OOPC 20140521 002400000049+00189-00121-00043+00054+00230-00017+02371+004702440000554+ 81CBOOVX OVX OOPP 20140521 002400000022-00022+00067+00122+00123-00092-00145+00208+00234- 82CBOOVX OVX OOPP 20140521 002400000214-00211+00278+00354-00343-00130+00342-07591-004762750004621+ 81CBOOVX OVX OOPC 20140521 002500000021-00018+00058-00007-00006+00033+00107-00046-00024+ 82CBOOVX OVX OOPC 20140521 002500000041+00166-00099-00035+00044+00209-00014+01980+004921480000460+ 81CBOOVX OVX OOPP 20140521 002500000020-00019+00075+00126+00126-00098-00159+00220+00240- 82CBOOVX OVX OOPP 20140521 002500000223-00233+00300+00362-00352-00150+00345-07987-004973290005521+ 81CBOOVX OVX OOPC 20140521 002600000019-00016+00052-00005-00004+00028+00095-00037-00020+ 82CBOOVX OVX OOPC 20140521 002600000035+00148-00082-00030+00038+00190-00012+01679+005144070000390+ 81CBOOVX OVX OOPP 20140521 002600000018-00017+00082+00129+00128-00103-00172+00230+00245- 82CBOOVX OVX OOPP 20140521 002600000230-00252+00318+00368-00360-00170+00347-08305-005169020006444+ 81CBOOVX OVX OOPC 20140521 002700000018-00014+00047-00004-00002+00024+00085-00031-00016+ 82CBOOVX OVX OOPC 20140521 002700000029+00132-00068-00025+00032+00172-00010+01436+005351700000328+ 81CBOOVX OVX OOPP 20140521 002700000017-00015+00087+00130+00129-00108-00182+00237+00249- 82CBOOVX OVX OOPP 20140521 002700000236-00268+00332+00373-00366-00187+00349-08566-005346000007374+ 81CBOOVX OVX OOPC 20140521 002800000016-00013+00041-00002-00002+00021+00075-00024-00014+ 82CBOOVX OVX OOPC 20140521 002800000025+00117-00056-00021+00027+00156-00008+01223+005519020000283+ 81CBOOVX OVX OOPP 20140521 002800000015-00014+00093+00132+00130-00111-00193+00243+00251- 82CBOOVX OVX OOPP 20140521 002800000240-00284+00344+00377-00371-00204+00350-08785-005501820008327+ 81CBOOVX OVX OOPC 20140521 002900000015-00010+00037-00001-00001+00017+00066-00020-00011+ 82CBOOVX OVX OOPC 20140521 002900000020+00103-00046-00017+00022+00140-00007+01018+005613910000225+ 81CBOOVX OVX OOPP 20140521 002900000014-00012+00097+00133+00131-00115-00201+00247+00254- 82CBOOVX OVX OOPP 20140521 002900000244-00296+00353+00381-00376-00219+00352-08970-005635590009276+ 81CBOOVX OVX OOPC 20140521 003000000012-00009+00031-00000-00000+00013+00056-00014-00008+ 82CBOOVX OVX OOPC 20140521 003000000016+00088-00036-00013+00017+00125-00005+00802+005597480000172+ 81CBOOVX OVX OOPP 20140521 003000000012-00010+00102+00134+00132-00117-00209+00251+00256- 82CBOOVX OVX OOPP 20140521 003000000247-00308+00362+00384-00379-00233+00353-09129-005747950010238+ 81CBOOVX OVX OOPC 20140521 003250000008-00005+00020-00001+00001-00007+00036-00007-00004+ 82CBOOVX OVX OOPC 20140521 003250000008+00059-00019-00006+00008+00091-00003+00441+005597480000085+ 81CBOOVX OVX OOPP 20140521 003250000009-00007+00110+00134+00133-00123-00225+00258+00260- 82CBOOVX OVX OOPP 20140521 003250000254-00333+00376+00389-00387-00263+00355-09436-005953220012661+ 81CBOOVX OVX OOPC 20140521 003500000005-00003+00013-00001+00001-00004+00023-00003-00002+ 82CBOOVX OVX OOPC 20140521 003500000004+00039-00010-00003+00004+00065-00001+00236+005597480000041+ 81CBOOVX OVX OOPP 20140521 003500000006-00005+00117+00135+00133-00126-00237+00262+00262- 82CBOOVX OVX OOPP 20140521 003500000258-00351+00386+00392-00391-00286+00357-09634-006118170015119+ 81CBOOVX OVX OOPC 20140521 003750000003-00001+00008-00000+00001-00002+00015-00001-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00025-00005-00001+00002+00045-00001+00124+005597480000019+ 81CBOOVX OVX OOPP 20140521 003750000004-00004+00121+00135+00132-00127-00244+00264+00263- 82CBOOVX OVX OOPP 20140521 003750000260-00363+00390+00394-00392-00302+00357-09734-006378180017598+ 81CBOOVX OVX OOPC 20140521 004000000002-00001+00005-00000+00001-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00016-00002-00001+00001+00031-00000+00064+005597480000009+ 81CBOOVX OVX OOPP 20140521 004000000003-00003+00126+00135+00132-00129-00251+00266+00264- 82CBOOVX OVX OOPP 20140521 004000000262-00374+00395+00396-00395-00318+00358-09841-006378180020073+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00144+00144+00290-00290-00285+ 82CBORVX RVX OOPC 20140318 001500000285+00435-00435-00404+00404+00392-00147+09993+004013160004900+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00004-00004-00001+00001+00018- 82CBORVX RVX OOPP 20140318 001500000018-00001+00001+00054-00054-00000+00244-00133-005918160000012+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00144-00144-00138+00138+00289-00289-00259+ 82CBORVX RVX OOPC 20140318 001600000259+00434-00434-00343+00343+00391-00117+09805+004886320003916+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00003+00003+00011-00011-00004+00004+00041- 82CBORVX RVX OOPP 20140318 001600000041-00005+00005+00102-00102-00001+00273-00421-005918160000046+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00137-00137-00122+00122+00279-00279-00217+ 82CBORVX RVX OOPC 20140318 001700000217+00424-00424-00273+00273+00388-00090+09072+005624090003014+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00010+00010+00024-00024-00013+00013+00075- 82CBORVX RVX OOPP 20140318 001700000075-00013+00013+00163-00163-00004+00300-01029-005918160000137+ 81CBORVX RVX OOPC 20140318 001800000000+00000+00123-00123-00101+00101+00259-00259-00171+ 82CBORVX RVX OOPC 20140318 001800000171+00400-00400-00209+00209+00381-00068+07854+006270750002264+ 81CBORVX RVX OOPP 20140318 001800000000-00000-00020+00020+00043-00043-00028+00028+00119- 82CBORVX RVX OOPP 20140318 001800000119-00030+00030+00228-00228-00009+00325-02033-005918160000316+ 81CBORVX RVX OOPC 20140318 001900000000+00000+00105-00105-00081+00081+00229-00229-00132+ 82CBORVX RVX OOPC 20140318 001900000132+00364-00364-00157+00157+00368-00051+06481+006862240001689+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00039+00039+00064-00064-00060+00060+00159- 82CBORVX RVX OOPP 20140318 001900000159-00070+00070+00279-00279-00023+00341-03501-006726390000767+ 81CBORVX RVX OOPC 20140318 002000000000-00000-00088-00088-00062+00062+00197-00197-00100+ 82CBORVX RVX OOPC 20140318 002000000100+00321-00321-00118+00118+00351-00038+05209+007426170001260+ 81CBORVX RVX OOPP 20140318 002000000000-00000-00057+00057+00082-00082-00093+00093+00190- 82CBORVX RVX OOPP 20140318 002000000190-00115+00115+00317-00317-00041+00353-04788-007457790001365+ 81CBORVX RVX OOPC 20140318 002100000000-00000-00072-00072-00049+00049+00165-00165-00077+ 82CBORVX RVX OOPC 20140318 002100000077+00276-00276-00090+00090+00330-00029+04150+007981820000959+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00073+00073+00096-00096-00125+00125+00212- 82CBORVX RVX OOPP 20140318 002100000212-00159+00159+00343-00343-00062+00362-05823-008117740002083+ 81CBORVX RVX OOPC 20140318 002200000000+00000+00058-00058-00039+00039+00137-00137-00061+ 82CBORVX RVX OOPC 20140318 002200000061+00235-00235-00071+00071+00307-00023+03322+008540140000752+ 81CBORVX RVX OOPP 20140318 002200000001+00001+00087+00087+00105-00105-00153+00153+00228- 82CBORVX RVX OOPP 20140318 002200000228-00200+00200+00362-00362-00085+00368-06633-008711660002880+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00048-00048-00031+00031+00114-00114-00048+ 82CBORVX RVX OOPC 20140318 002300000048+00199-00199-00056+00056+00283-00018+02693+009103770000603+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00097+00097+00113-00113-00175+00175+00240- 82CBORVX RVX OOPP 20140318 002300000240-00235+00235+00377-00377-00109+00373-07264-009245010003723+ 81CBORVX RVX OOPC 20140318 002400000001-00001-00041-00041-00025+00025+00097-00097-00039+ 82CBORVX RVX OOPC 20140318 002400000039+00170-00170-00045+00045+00259-00015+02221+009667000000488+ 81CBORVX RVX OOPP 20140318 002400000000-00000-00104+00104+00120-00120-00193+00193+00250- 82CBORVX RVX OOPP 20140318 002400000250-00265+00265+00389-00389-00132+00377-07761-009723330004596+ 81CBORVX RVX OOPC 20140318 002500000000+00000+00033-00033-00021+00021+00082-00082-00033+ 82CBORVX RVX OOPC 20140318 002500000033+00145-00145-00039+00039+00237-00013+01862+010215800000418+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00112+00112+00124-00124-00209+00209+00257- 82CBORVX RVX OOPP 20140318 002500000257-00291+00291+00397-00397-00155+00379-08156-010152180005510+ 81CBORVX RVX OOPC 20140318 002600000000-00000-00029-00029-00018+00018+00070-00070-00028+ 82CBORVX RVX OOPC 20140318 002600000028+00126-00126-00032+00032+00216-00011+01579+010727820000351+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00117+00117+00128-00128-00221+00221+00264- 82CBORVX RVX OOPP 20140318 002600000264-00311+00311+00404-00404-00176+00382-08474-010537160006428+ 81CBORVX RVX OOPC 20140318 002700000000-00000-00025-00025-00015+00015+00060-00060-00024+ 82CBORVX RVX OOPC 20140318 002700000024+00109-00109-00028+00028+00196-00009+01344+011172380000300+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00122+00122+00131-00131-00232+00232+00268- 82CBORVX RVX OOPP 20140318 002700000268-00330+00330+00409-00409-00196+00383-08731-010883950007374+ 81CBORVX RVX OOPC 20140318 002800000000+00000+00021-00021-00013+00013+00051-00051-00020+ 82CBORVX RVX OOPC 20140318 002800000020+00094-00094-00023+00023+00178-00008+01135+011510460000253+ 81CBORVX RVX OOPP 20140318 002800000000+00000+00125+00125+00133-00133-00241+00241+00272- 82CBORVX RVX OOPP 20140318 002800000272-00345+00345+00414-00414-00215+00385-08940-011198230008325+ 81CBORVX RVX OOPC 20140318 002900000001-00001-00018-00018-00010+00010+00044-00044-00015+ 82CBORVX RVX OOPC 20140318 002900000015+00080-00080-00018+00018+00161-00006+00934+011694730000196+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00128+00128+00136-00136-00248+00248+00275- 82CBORVX RVX OOPP 20140318 002900000275-00357+00357+00418-00418-00232+00386-09112-011485790009282+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00014-00014-00008+00008+00035-00035-00012+ 82CBORVX RVX OOPC 20140318 003000000012+00065-00065-00014+00014+00143-00005+00729+011669500000151+ 81CBORVX RVX OOPP 20140318 003000000000+00000+00131+00131+00137-00137-00255+00255+00277- 82CBORVX RVX OOPP 20140318 003000000277-00369+00369+00420-00420-00248+00387-09253-011752400010256+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20140318 003250000006+00040-00040-00007+00007+00106-00002+00389+011669500000072+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00135+00135+00140-00140-00266+00266+00282- 82CBORVX RVX OOPP 20140318 003250000282-00389+00389+00426-00426-00280+00388-09503-012365820012699+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20140318 003500000003+00023-00023-00003+00003+00076-00001+00202+011669500000034+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00138+00138+00141-00141-00273+00273+00284- 82CBORVX RVX OOPP 20140318 003500000284-00402+00402+00429-00429-00305+00389-09652-012977720015167+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20140318 003750000001+00013-00013-00002+00002+00053-00000+00103+011669500000016+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00140+00140+00142-00142-00277+00277+00286- 82CBORVX RVX OOPP 20140318 003750000286-00410+00410+00430-00430-00322+00390-09733-013682610017652+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20140318 004000000001+00007-00007-00001+00001+00037-00000+00051+011669500000007+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00141+00141+00142-00142-00279+00279+00286- 82CBORVX RVX OOPP 20140318 004000000286-00414+00414+00430-00430-00334+00390-09769-014576820020147+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00004-00004-00000+00000+00025-00000+00025+011669500000003+ 81CBORVX RVX OOPP 20140318 004250000000-00000-00142+00142+00143-00143-00283+00283+00288- 82CBORVX RVX OOPP 20140318 004250000288-00421+00421+00432-00432-00348+00391-09854-014576820022627+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00002-00002-00000+00000+00017-00000+00012+011669500000001+ 81CBORVX RVX OOPP 20140318 004500000000-00000-00143+00143+00144-00144-00285+00285+00289- 82CBORVX RVX OOPP 20140318 004500000289-00425+00425+00433-00433-00359+00391-09908-014576820025115+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00001-00001-00000+00000+00011-00000+00006+011669500000001+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00144+00144+00144-00144-00287+00287+00289- 82CBORVX RVX OOPP 20140318 004750000289-00429+00429+00434-00434-00367+00391-09942-014576820027609+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00001-00001-00000+00000+00007-00000+00003+011669500000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00144+00144+00145-00145-00288+00288+00289- 82CBORVX RVX OOPP 20140318 005000000289-00431+00431+00434-00434-00373+00391-09963-014576820030104+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00143+00143+00290-00290-00282+ 82CBORVX RVX OOPC 20140416 001500000282+00435-00435-00401+00401+00392-00153+09976+002944500005101+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00003+00003+00009-00009-00005+00005+00028- 82CBORVX RVX OOPP 20140416 001500000028-00005+00005+00067-00067-00002+00237-00378-004831270000055+ 81CBORVX RVX OOPC 20140416 001600000001-00001-00142-00142-00134+00134+00286-00286-00251+ 82CBORVX RVX OOPC 20140416 001600000251+00431-00431-00340+00340+00390-00124+09583+003825830004147+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00008+00008+00017-00017-00011+00011+00051- 82CBORVX RVX OOPP 20140416 001600000051-00013+00013+00109-00109-00004+00264-00801-004831270000136+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00131-00131-00117+00117+00270-00270-00212+ 82CBORVX RVX OOPC 20140416 001700000212+00412-00412-00278+00278+00384-00100+08637+004607700003348+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00016+00016+00029-00029-00023+00023+00079- 82CBORVX RVX OOPP 20140416 001700000079-00026+00026+00157-00157-00009+00290-01458-004831270000287+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00117-00117-00099+00099+00245-00245-00176+ 82CBORVX RVX OOPC 20140416 001800000176+00381-00381-00227+00227+00373-00082+07506+005300450002729+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00029+00029+00046-00046-00046+00046+00114- 82CBORVX RVX OOPP 20140416 001800000114-00055+00055+00207-00207-00020+00309-02522-005402430000652+ 81CBORVX RVX OOPC 20140416 001900000001-00001-00103-00103-00083+00083+00219-00219-00146+ 82CBORVX RVX OOPC 20140416 001900000146+00346-00346-00188+00188+00357-00068+06452+005913780002254+ 81CBORVX RVX OOPP 20140416 001900000000-00000-00043+00043+00062-00062-00071+00071+00144- 82CBORVX RVX OOPP 20140416 001900000144-00090+00090+00247-00247-00035+00324-03550-005938540001161+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00089-00089-00071+00071+00193-00193-00123+ 82CBORVX RVX OOPC 20140416 002000000123+00310-00310-00158+00158+00339-00057+05550+006456760001900+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00056+00056+00073-00073-00097+00097+00166- 82CBORVX RVX OOPP 20140416 002000000166-00126+00126+00277-00277-00053+00334-04450-006439930001795+ 81CBORVX RVX OOPC 20140416 002100000001+00001+00077-00077-00062+00062+00170-00170-00106+ 82CBORVX RVX OOPC 20140416 002100000106+00276-00276-00135+00135+00318-00049+04798+006937870001626+ 81CBORVX RVX OOPP 20140416 002100000001+00001+00068+00068+00083-00083-00121+00121+00184- 82CBORVX RVX OOPP 20140416 002100000184-00160+00160+00300-00300-00073+00343-05206-006907090002517+ 81CBORVX RVX OOPC 20140416 002200000000-00000-00068-00068-00053+00053+00151-00151-00090+ 82CBORVX RVX OOPC 20140416 002200000090+00247-00247-00115+00115+00299-00042+04173+007364900001389+ 81CBORVX RVX OOPP 20140416 002200000000+00000+00077+00077+00092-00092-00139+00139+00199- 82CBORVX RVX OOPP 20140416 002200000199-00188+00188+00320-00320-00093+00350-05832-007340630003282+ 81CBORVX RVX OOPC 20140416 002300000000+00000+00060-00060-00046+00046+00133-00133-00079+ 82CBORVX RVX OOPC 20140416 002300000079+00220-00220-00100+00100+00278-00036+03649+007745060001210+ 81CBORVX RVX OOPP 20140416 002300000001+00001+00086+00086+00098-00098-00157+00157+00211- 82CBORVX RVX OOPP 20140416 002300000211-00215+00215+00335-00335-00113+00355-06351-007741270004108+ 81CBORVX RVX OOPC 20140416 002400000000-00000-00054-00054-00040+00040+00120-00120-00068+ 82CBORVX RVX OOPC 20140416 002400000068+00198-00198-00086+00086+00260-00031+03208+008084900001046+ 81CBORVX RVX OOPP 20140416 002400000000-00000-00092+00092+00105-00105-00171+00171+00221- 82CBORVX RVX OOPP 20140416 002400000221-00237+00237+00348-00348-00132+00360-06783-008109910004951+ 81CBORVX RVX OOPC 20140416 002500000001+00001+00047-00047-00036+00036+00106-00106-00061+ 82CBORVX RVX OOPC 20140416 002500000061+00177-00177-00076+00076+00241-00028+02832+008390350000925+ 81CBORVX RVX OOPP 20140416 002500000001+00001+00099+00099+00108-00108-00184+00184+00228- 82CBORVX RVX OOPP 20140416 002500000228-00258+00258+00357-00357-00151+00363-07147-008447550005838+ 81CBORVX RVX OOPC 20140416 002600000001-00001-00043-00043-00030+00030+00096-00096-00052+ 82CBORVX RVX OOPC 20140416 002600000052+00161-00161-00066+00066+00224-00024+02510+008666700000798+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00102+00102+00114-00114-00194+00194+00237- 82CBORVX RVX OOPP 20140416 002600000237-00274+00274+00367-00367-00167+00367-07458-008755330006719+ 81CBORVX RVX OOPC 20140416 002700000000-00000-00037-00037-00028+00028+00085-00085-00047+ 82CBORVX RVX OOPC 20140416 002700000047+00144-00144-00059+00059+00208-00021+02232+008918640000713+ 81CBORVX RVX OOPP 20140416 002700000000+00000+00107+00107+00116-00116-00204+00204+00242- 82CBORVX RVX OOPP 20140416 002700000242-00290+00290+00374-00374-00183+00369-07726-009034530007636+ 81CBORVX RVX OOPC 20140416 002800000000+00000+00033-00033-00025+00025+00076-00076-00042+ 82CBORVX RVX OOPC 20140416 002800000042+00130-00130-00052+00052+00193-00019+01991+009150200000635+ 81CBORVX RVX OOPP 20140416 002800000001+00001+00112+00112+00119-00119-00213+00213+00246- 82CBORVX RVX OOPP 20140416 002800000246-00304+00304+00380-00380-00198+00371-07959-009286570008562+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00031-00031-00021+00021+00070-00070-00036+ 82CBORVX RVX OOPC 20140416 002900000036+00118-00118-00046+00046+00180-00017+01782+009364770000553+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00114+00114+00122-00122-00219+00219+00252- 82CBORVX RVX OOPP 20140416 002900000252-00315+00315+00387-00387-00211+00374-08166-009512970009482+ 81CBORVX RVX OOPC 20140416 003000000001-00001-00028-00028-00019+00019+00063-00063-00032+ 82CBORVX RVX OOPC 20140416 003000000032+00107-00107-00041+00041+00167-00015+01599+009565160000495+ 81CBORVX RVX OOPP 20140416 003000000000-00000-00117+00117+00125-00125-00226+00226+00256- 82CBORVX RVX OOPP 20140416 003000000256-00326+00326+00392-00392-00224+00376-08349-009715440010418+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00022-00022-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20140416 003250000025+00085-00085-00031+00031+00139-00011+01237+010016560000377+ 81CBORVX RVX OOPP 20140416 003250000000+00000+00124+00124+00129-00129-00240+00240+00264- 82CBORVX RVX OOPP 20140416 003250000264-00349+00349+00402-00402-00251+00379-08727-010129050012793+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00017-00017-00011+00011+00039-00039-00019+ 82CBORVX RVX OOPC 20140416 003500000019+00068-00068-00024+00024+00117-00009+00971+010407280000294+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00128+00128+00133-00133-00251+00251+00270- 82CBORVX RVX OOPP 20140416 003500000270-00367+00367+00410-00410-00275+00382-09020-010436680015195+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00014-00014-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20140416 003750000015+00055-00055-00019+00019+00098-00007+00768+010729050000224+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00132+00132+00136-00136-00259+00259+00275- 82CBORVX RVX OOPP 20140416 003750000275-00381+00381+00416-00416-00294+00385-09244-010675500017615+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00011-00011-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20140416 004000000011+00044-00044-00014+00014+00082-00005+00600+010948960000172+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00135+00135+00138-00138-00266+00266+00278- 82CBORVX RVX OOPP 20140416 004000000278-00393+00393+00420-00420-00310+00386-09412-010887960020065+ 81CBORVX RVX OOPC 20140416 004250000001-00001-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004250000008+00033-00033-00010+00010+00067-00004+00437+010948960000117+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00137+00137+00139-00139-00271+00271+00281- 82CBORVX RVX OOPP 20140416 004250000281-00401+00401+00423-00423-00323+00387-09531-011121710022527+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140416 004500000006+00025-00025-00007+00007+00054-00002+00318+010948960000082+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00138+00138+00140-00140-00273+00273+00282- 82CBORVX RVX OOPP 20140416 004500000282-00406+00406+00426-00426-00333+00388-09607-011429610025001+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140416 004750000004+00019-00019-00005+00005+00043-00002+00231+010948960000056+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00139+00139+00141-00141-00275+00275+00283- 82CBORVX RVX OOPP 20140416 004750000283-00409+00409+00426-00426-00339+00388-09645-011869770027496+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00014-00014-00003+00003+00035-00001+00169+010948960000039+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00141+00141+00141-00141-00279+00279+00284- 82CBORVX RVX OOPP 20140416 005000000284-00415+00415+00428-00428-00348+00389-09729-011869770029969+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00276+ 82CBORVX RVX OOPC 20140521 001500000276+00426-00426-00399+00399+00383-00171+09964+002589680005702+ 81CBORVX RVX OOPP 20140521 001500000000-00000-00004+00004+00009-00009-00006+00006+00026- 82CBORVX RVX OOPP 20140521 001500000026-00007+00007+00057-00057-00002+00209-00428-004202610000077+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00139-00139-00131+00131+00279-00279-00250+ 82CBORVX RVX OOPC 20140521 001600000250+00420-00420-00349+00349+00381-00143+09558+003350440004761+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00009+00009+00016-00016-00013+00013+00044- 82CBORVX RVX OOPP 20140521 001600000044-00015+00015+00090-00090-00005+00236-00814-004202610000168+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00129-00129-00116+00116+00263-00263-00217+ 82CBORVX RVX OOPC 20140521 001700000217+00402-00402-00296+00296+00375-00119+08717+004006110003975+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00015+00015+00025-00025-00024+00024+00067- 82CBORVX RVX OOPP 20140521 001700000067-00028+00028+00129-00129-00010+00262-01376-004202610000320+ 81CBORVX RVX OOPC 20140521 001800000000-00000-00116-00116-00102+00102+00242-00242-00187+ 82CBORVX RVX OOPC 20140521 001800000187+00373-00373-00252+00252+00363-00101+07751+004568880003356+ 81CBORVX RVX OOPP 20140521 001800000001+00001+00027+00027+00039-00039-00044+00044+00095- 82CBORVX RVX OOPP 20140521 001800000095-00054+00054+00172-00172-00020+00281-02270-004632190000676+ 81CBORVX RVX OOPC 20140521 001900000000-00000-00104-00104-00089+00089+00219-00219-00162+ 82CBORVX RVX OOPC 20140521 001900000162+00342-00342-00215+00215+00348-00086+06843+005050200002866+ 81CBORVX RVX OOPP 20140521 001900000001+00001+00039+00039+00051-00051-00065+00065+00121- 82CBORVX RVX OOPP 20140521 001900000121-00083+00083+00209-00209-00034+00296-03152-005023160001157+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00092-00092-00078+00078+00197-00197-00141+ 82CBORVX RVX OOPC 20140521 002000000141+00311-00311-00186+00186+00331-00074+06042+005460800002473+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00051+00051+00062-00062-00087+00087+00142- 82CBORVX RVX OOPP 20140521 002000000142-00114+00114+00239-00239-00051+00309-03957-005378690001742+ 81CBORVX RVX OOPC 20140521 002100000000-00000-00083-00083-00068+00068+00178-00178-00122+ 82CBORVX RVX OOPC 20140521 002100000122+00284-00284-00161+00161+00314-00064+05347+005810660002136+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00060+00060+00073-00073-00106+00106+00161- 82CBORVX RVX OOPP 20140521 002100000161-00142+00142+00265-00265-00068+00319-04666-005701790002393+ 81CBORVX RVX OOPC 20140521 002200000000+00000+00074-00074-00061+00061+00160-00160-00107+ 82CBORVX RVX OOPC 20140521 002200000107+00257-00257-00141+00141+00296-00056+04745+006109010001866+ 81CBORVX RVX OOPP 20140521 002200000001+00001+00069+00069+00081-00081-00125+00125+00176- 82CBORVX RVX OOPP 20140521 002200000176-00169+00169+00285-00285-00087+00328-05280-005995320003121+ 81CBORVX RVX OOPC 20140521 002300000000-00000-00066-00066-00053+00053+00144-00144-00094+ 82CBORVX RVX OOPC 20140521 002300000094+00233-00233-00124+00124+00278-00049+04220+006364380001630+ 81CBORVX RVX OOPP 20140521 002300000001+00001+00077+00077+00088-00088-00141+00141+00189- 82CBORVX RVX OOPP 20140521 002300000189-00194+00194+00302-00302-00105+00334-05811-006261960003890+ 81CBORVX RVX OOPC 20140521 002400000000+00000+00059-00059-00048+00048+00130-00130-00084+ 82CBORVX RVX OOPC 20140521 002400000084+00211-00211-00109+00109+00260-00043+03758+006584530001429+ 81CBORVX RVX OOPP 20140521 002400000001+00001+00084+00084+00094-00094-00155+00155+00200- 82CBORVX RVX OOPP 20140521 002400000200-00216+00216+00317-00317-00122+00340-06270-006504220004697+ 81CBORVX RVX OOPC 20140521 002500000001-00001-00054-00054-00041+00041+00118-00118-00073+ 82CBORVX RVX OOPC 20140521 002500000073+00193-00193-00095+00095+00244-00037+03352+006776500001242+ 81CBORVX RVX OOPP 20140521 002500000000+00000+00089+00089+00100-00100-00167+00167+00210- 82CBORVX RVX OOPP 20140521 002500000210-00234+00234+00330-00330-00139+00345-06668-006724450005523+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00047-00047-00038+00038+00105-00105-00066+ 82CBORVX RVX OOPC 20140521 002600000066+00173-00173-00085+00085+00228-00033+02993+006946600001104+ 81CBORVX RVX OOPP 20140521 002600000002+00002+00096+00096+00103-00103-00180+00180+00217- 82CBORVX RVX OOPP 20140521 002600000217-00253+00253+00339-00339-00155+00349-07015-006924840006395+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00043-00043-00033+00033+00096-00096-00057+ 82CBORVX RVX OOPC 20140521 002700000057+00158-00158-00074+00074+00213-00029+02677+007100380000961+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00099+00099+00108-00108-00188+00188+00225- 82CBORVX RVX OOPP 20140521 002700000225-00268+00268+00350-00350-00170+00353-07319-007107400007261+ 81CBORVX RVX OOPC 20140521 002800000001-00001-00039-00039-00029+00029+00087-00087-00051+ 82CBORVX RVX OOPC 20140521 002800000051+00144-00144-00066+00066+00198-00025+02398+007242670000848+ 81CBORVX RVX OOPP 20140521 002800000000+00000+00103+00103+00111-00111-00197+00197+00231- 82CBORVX RVX OOPP 20140521 002800000231-00282+00282+00358-00358-00184+00356-07587-007273980008155+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00034-00034-00027+00027+00078-00078-00046+ 82CBORVX RVX OOPC 20140521 002900000046+00130-00130-00059+00059+00185-00023+02153+007377580000760+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00108+00108+00113-00113-00206+00206+00235- 82CBORVX RVX OOPP 20140521 002900000235-00295+00295+00364-00364-00198+00359-07824-007426260009071+ 81CBORVX RVX OOPC 20140521 003000000000-00000-00032-00032-00023+00023+00071-00071-00041+ 82CBORVX RVX OOPC 20140521 003000000041+00119-00119-00052+00052+00172-00020+01939+007508440000672+ 81CBORVX RVX OOPP 20140521 003000000001+00001+00111+00111+00117-00117-00213+00213+00241- 82CBORVX RVX OOPP 20140521 003000000241-00306+00306+00370-00370-00210+00362-08034-007565770009985+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00025-00025-00018+00018+00056-00056-00032+ 82CBORVX RVX OOPC 20140521 003250000032+00095-00095-00041+00041+00145-00016+01519+007833310000518+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00118+00118+00122-00122-00228+00228+00250- 82CBORVX RVX OOPP 20140521 003250000250-00330+00330+00383-00383-00237+00366-08466-007867070012321+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00021-00021-00014+00014+00047-00047-00024+ 82CBORVX RVX OOPC 20140521 003500000024+00079-00079-00031+00031+00124-00012+01226+008168090000402+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00122+00122+00127-00127-00238+00238+00258- 82CBORVX RVX OOPP 20140521 003500000258-00348+00348+00393-00393-00260+00370-08794-008113030014685+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00017-00017-00012+00012+00039-00039-00021+ 82CBORVX RVX OOPC 20140521 003750000021+00065-00065-00027+00027+00106-00010+01018+008504800000341+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00127+00127+00129-00129-00248+00248+00263- 82CBORVX RVX OOPP 20140521 003750000263-00364+00364+00399-00399-00280+00373-09048-008313690017104+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00015-00015-00010+00010+00033-00033-00017+ 82CBORVX RVX OOPC 20140521 004000000017+00056-00056-00022+00022+00092-00009+00856+008806720000284+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00129+00129+00132-00132-00255+00255+00268- 82CBORVX RVX OOPP 20140521 004000000268-00375+00375+00406-00406-00296+00375-09248-008472570019523+ 81CBORVX RVX OOPC 20140521 004250000001-00001-00013-00013-00007+00007+00028-00028-00014+ 82CBORVX RVX OOPC 20140521 004250000014+00047-00047-00018+00018+00079-00007+00707+009008330000226+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00133+00133+00134-00134-00261+00261+00270- 82CBORVX RVX OOPP 20140521 004250000270-00386+00386+00409-00409-00310+00377-09409-008586720021974+ 81CBORVX RVX OOPC 20140521 004500000000-00000-00009-00009-00006+00006+00022-00022-00011+ 82CBORVX RVX OOPC 20140521 004500000011+00037-00037-00014+00014+00066-00005+00545+009015390000171+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00135+00135+00135-00135-00266+00266+00273- 82CBORVX RVX OOPP 20140521 004500000273-00394+00394+00413-00413-00322+00378-09543-008646660024424+ 81CBORVX RVX OOPC 20140521 004750000001-00001-00008-00008-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 004750000007+00030-00030-00009+00009+00055-00004+00419+009015390000119+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00137+00137+00136-00136-00271+00271+00275- 82CBORVX RVX OOPP 20140521 004750000275-00402+00402+00416-00416-00333+00379-09658-008636410026887+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 005000000006+00023-00023-00008+00008+00045-00003+00322+009015390000093+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00138-00138-00275+00275+00277- 82CBORVX RVX OOPP 20140521 005000000277-00408+00408+00418-00418-00344+00380-09759-008533480029354+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00003-00005-00008+00005+00005-00007-00019+ 82CBOBVZ VIX OOPC 20140318 001000000016+00007-00008-00036+00032+00003-00027+00396+009834230000900+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00003+00005+00008-00005-00005+00007+00019- 82CBOBVZ VIX OOPP 20140318 001000000016-00007+00008+00036-00032-00003+00027-00396-009834230000100+ 81CBOBVZ VIX OOPC 20140318 001100000001+00002-00005-00008-00011+00008+00009-00011-00024+ 82CBOBVZ VIX OOPC 20140318 001100000022+00012-00013-00056+00056+00005-00025+00618+009834230000830+ 81CBOBVZ VIX OOPP 20140318 001100000001-00002+00005+00008+00011-00008-00009+00011+00024- 82CBOBVZ VIX OOPP 20140318 001100000022-00012+00013+00056-00056-00005+00025-00618-009834230000169+ 81CBOBVZ VIX OOPC 20140318 001200000001+00002-00007-00010-00013+00011+00013-00016-00043+ 82CBOBVZ VIX OOPC 20140318 001200000044+00017-00019-00056+00058+00007-00022+00820+009834230000744+ 81CBOBVZ VIX OOPP 20140318 001200000001-00002+00007+00010+00013-00011-00013+00016+00043- 82CBOBVZ VIX OOPP 20140318 001200000044-00017+00019+00056-00058-00007+00022-00820-009834230000256+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00009-00012-00029+00031+00017-00020-00043+ 82CBOBVZ VIX OOPC 20140318 001300000044+00022-00025-00053+00055+00010-00019+00940+009834230000649+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00009+00012+00029-00031-00017+00020+00043- 82CBOBVZ VIX OOPP 20140318 001300000044-00022+00025+00053-00055-00010+00019-00940-009834230000351+ 81CBOBVZ VIX OOPC 20140318 001400000001+00009-00019-00021-00021+00022+00028-00031-00031+ 82CBOBVZ VIX OOPC 20140318 001400000033+00035-00039-00038+00040+00015-00014+10000+009834230000461+ 81CBOBVZ VIX OOPP 20140318 001400000001-00009+00019+00021+00021-00022-00028+00031+00031- 82CBOBVZ VIX OOPP 20140318 001400000033-00035+00039+00038-00040-00015+00014-10000-009834230000539+ 81CBOBVZ VIX OOPC 20140318 001500000001-00000+00026-00030-00009+00011+00039-00041-00017+ 82CBOBVZ VIX OOPC 20140318 001500000019+00047-00050-00023+00024+00021-00008+00882+009834230000277+ 81CBOBVZ VIX OOPP 20140318 001500000001+00000-00026+00030+00009-00011-00039+00041+00017- 82CBOBVZ VIX OOPP 20140318 001500000019-00047+00050+00023-00024-00021+00008-00882-009834230000723+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00010-00010-00008+00010+00037-00039-00014+ 82CBOBVZ VIX OOPC 20140318 001600000015+00047-00049-00017+00018+00022-00006+00752+009834230000206+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00010+00010+00008-00010-00037+00039+00014- 82CBOBVZ VIX OOPP 20140318 001600000015-00047+00049+00017-00018-00022+00006-00752-009834230000794+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00009-00008-00006+00008+00019-00018-00010+ 82CBOBVZ VIX OOPC 20140318 001700000011+00045-00046-00013+00013+00023-00005+00603+009834230000150+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00009+00008+00006-00008-00019+00018+00010- 82CBOBVZ VIX OOPP 20140318 001700000011-00045+00046+00013-00013-00023+00005-00603-009834230000850+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00007-00006-00004+00006+00016-00015-00007+ 82CBOBVZ VIX OOPC 20140318 001800000008+00029-00025-00009+00010+00024-00003+00462+009834230000108+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00007+00006+00004-00006-00016+00015+00007- 82CBOBVZ VIX OOPP 20140318 001800000008-00029+00025+00009-00010-00024+00003-00462-009834230000892+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00006-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20140318 001900000006+00021-00020-00007+00007+00024-00002+00342+009834230000077+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00006+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20140318 001900000006-00021+00020+00007-00007-00024+00002-00342-009834230000923+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140318 002000000004+00018-00016-00005+00005+00023-00002+00249+009834230000054+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20140318 002000000004-00018+00016+00005-00005-00023+00002-00249-009834230000946+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20140318 002100000003+00014-00012-00003+00003+00022-00001+00180+009834230000038+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20140318 002100000003-00014+00012+00003-00003-00022+00001-00180-009834230000962+ 81CBOBVZ VIX OOPC 20140318 002200000001-00000+00003-00002-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00012-00010-00002+00002+00021-00001+00130+009834230000027+ 81CBOBVZ VIX OOPP 20140318 002200000001+00000-00003+00002+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00012+00010+00002-00002-00021+00001-00130-009834230000973+ 81CBOBVZ VIX OOPC 20140318 002300000001-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20140318 002300000001+00009-00007-00001+00002+00020-00001+00095+009834230000019+ 81CBOBVZ VIX OOPP 20140318 002300000001+00000-00002+00001+00000-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20140318 002300000001-00009+00007+00001-00002-00020+00001-00095-009834230000981+ 81CBOBVZ VIX OOPC 20140318 002400000001-00000-00002-00001-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00007-00006-00001+00001+00018-00000+00071+009834230000013+ 81CBOBVZ VIX OOPP 20140318 002400000001+00000+00002+00001+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00007+00006+00001-00001-00018+00000-00071-009834230000987+ 81CBOBVZ VIX OOPC 20140318 002500000001-00000-00002-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002500000001+00006-00004-00001+00001+00017-00000+00054+009834230000009+ 81CBOBVZ VIX OOPP 20140318 002500000001+00000+00002+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002500000001-00006+00004+00001-00001-00017+00000-00054-009834230000991+ 81CBOBVZ VIX OOPC 20140318 002600000001-00000-00001-00001-00000-00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00005-00003-00000+00001+00010-00000+00042+009834230000006+ 81CBOBVZ VIX OOPP 20140318 002600000001+00000+00001+00001+00000+00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00005+00003+00000-00001-00010+00000-00042-009834230000994+ 81CBOBVZ VIX OOPC 20140318 002700000001-00000-00001-00001-00000-00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00004-00003-00000+00000+00009-00000+00034+009834230000004+ 81CBOBVZ VIX OOPP 20140318 002700000001+00000+00001+00001+00000+00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00004+00003+00000-00000-00009+00000-00034-009834230000996+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000-00001-00001-00000-00000-00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00002-00000+00000+00007-00000+00027+009834230000003+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000+00001+00001+00000+00000+00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00002+00000-00000-00007+00000-00027-009834230000997+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00002-00000+00000+00006-00000+00022+009834230000002+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000+00001+00001+00000+00000+00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00002+00000-00000-00006+00000-00022-009834230000998+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00001-00000+00000+00005-00000+00018+009834230000001+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000+00001+00000+00000+00000+00001+00001+00000+ 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00001+00000-00000-00005+00000-00018-009834230000998+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00006-00007+00003+00005-00008-00014+ 82CBOBVZ VIX OOPC 20140416 001000000010+00007-00010-00025+00018+00004-00026+00436+006886620000869+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00006+00007-00003-00005+00008+00014- 82CBOBVZ VIX OOPP 20140416 001000000010-00007+00010+00025-00018-00004+00026-00436-006886620000131+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00007-00009+00004+00007-00011-00020+ 82CBOBVZ VIX OOPC 20140416 001100000013+00010-00014-00036+00035+00006-00024+00554+006886620000803+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00007+00009-00004-00007+00011+00020- 82CBOBVZ VIX OOPP 20140416 001100000013-00010+00014+00036-00035-00006+00024-00554-006886620000197+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00004-00008-00013+00006+00009-00013-00028+ 82CBOBVZ VIX OOPC 20140416 001200000027+00013-00017-00044+00048+00008-00022+00724+006886620000727+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00004+00008+00013-00006-00009+00013+00028- 82CBOBVZ VIX OOPP 20140416 001200000027-00013+00017+00044-00048-00008+00022-00724-006886620000273+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00007-00012-00017+00016+00014-00018-00032+ 82CBOBVZ VIX OOPC 20140416 001300000037+00019-00023-00042+00045+00010-00019+01306+006886620000618+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00007+00012+00017-00016-00014+00018+00032- 82CBOBVZ VIX OOPP 20140416 001300000037-00019+00023+00042-00045-00010+00019-01306-006886620000381+ 81CBOBVZ VIX OOPC 20140416 001400000001+00001-00013-00020-00014+00019+00022-00028-00024+ 82CBOBVZ VIX OOPC 20140416 001400000027+00029-00033-00031+00033+00015-00014+01774+006886620000451+ 81CBOBVZ VIX OOPP 20140416 001400000001-00001+00013+00020+00014-00019-00022+00028+00024- 82CBOBVZ VIX OOPP 20140416 001400000027-00029+00033+00031-00033-00015+00014-01774-006886620000548+ 81CBOBVZ VIX OOPC 20140416 001500000002-00003+00015-00016-00008+00011+00027-00034-00015+ 82CBOBVZ VIX OOPC 20140416 001500000017+00037-00042-00020+00022+00019-00009+01271+006886620000299+ 81CBOBVZ VIX OOPP 20140416 001500000002+00003-00015+00016+00008-00011-00027+00034+00015- 82CBOBVZ VIX OOPP 20140416 001500000017-00037+00042+00020-00022-00019+00009-01271-006886620000701+ 81CBOBVZ VIX OOPC 20140416 001600000002-00001+00011-00007-00005+00007+00023-00025-00010+ 82CBOBVZ VIX OOPC 20140416 001600000012+00035-00042-00014+00016+00020-00006+00719+006886620000211+ 81CBOBVZ VIX OOPP 20140416 001600000002+00001-00011+00007+00005-00007-00023+00025+00010- 82CBOBVZ VIX OOPP 20140416 001600000012-00035+00042+00014-00016-00020+00006-00719-006886620000788+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00008-00005-00004+00006+00017-00012-00008+ 82CBOBVZ VIX OOPC 20140416 001700000010+00029-00030-00011+00013+00021-00005+00511+006886620000161+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00008+00005+00004-00006-00017+00012+00008- 82CBOBVZ VIX OOPP 20140416 001700000010-00029+00030+00011-00013-00021+00005-00511-006886620000839+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00006-00004-00003+00005+00013-00009-00006+ 82CBOBVZ VIX OOPC 20140416 001800000008+00022-00017-00008+00010+00020-00004+00422+006886620000123+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00006+00004+00003-00005-00013+00009+00006- 82CBOBVZ VIX OOPP 20140416 001800000008-00022+00017+00008-00010-00020+00004-00422-006886620000876+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00002+00004+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140416 001900000006+00016-00012-00007+00008+00020-00003+00351+006886620000094+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00002-00004-00010+00007+00005- 82CBOBVZ VIX OOPP 20140416 001900000006-00016+00012+00007-00008-00020+00003-00351-006886620000906+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00013-00010-00005+00006+00019-00002+00287+006886620000071+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00013+00010+00005-00006-00019+00002-00287-006886620000929+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00011-00008-00004+00005+00018-00002+00232+006886620000054+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00011+00008+00004-00005-00018+00002-00232-006886620000946+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00009-00007-00003+00004+00016-00001+00185+006886620000040+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00009+00007+00003-00004-00016+00001-00185-006886620000960+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00008-00005-00002+00003+00013-00001+00145+006886620000030+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00008+00005+00002-00003-00013+00001-00145-006886620000970+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00006-00004-00002+00002+00010-00001+00113+006886620000022+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00006+00004+00002-00002-00010+00001-00113-006886620000978+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00005-00003-00001+00002+00008-00000+00088+006886620000016+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00005+00003+00001-00002-00008+00000-00088-006886620000984+ 81CBOBVZ VIX OOPC 20140416 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00004-00003-00001+00001+00006-00000+00068+006886620000012+ 81CBOBVZ VIX OOPP 20140416 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00004+00003+00001-00001-00006+00000-00068-006886620000988+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00005-00000+00052+006886620000009+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00005+00000-00052-006886620000991+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00005-00000+00039+006886620000006+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00005+00000-00039-006886620000993+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00000+00004-00000+00030+006886620000005+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00000-00004+00000-00030-006886620000995+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00003-00000+00023+006886620000003+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00003+00000-00023-006886620000996+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00002-00007-00008+00003+00005-00010-00015+ 82CBOBVZ VIX OOPC 20140521 001000000010+00008-00012-00025+00019+00005-00025+00479+006204260000829+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00002+00007+00008-00003-00005+00010+00015- 82CBOBVZ VIX OOPP 20140521 001000000010-00008+00012+00025-00019-00005+00025-00479-006204260000170+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00003-00008-00010+00004+00007-00012-00019+ 82CBOBVZ VIX OOPC 20140521 001100000012+00010-00016-00032+00031+00007-00023+00583+006204260000758+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00003+00008+00010-00004-00007+00012+00019- 82CBOBVZ VIX OOPP 20140521 001100000012-00010+00016+00032-00031-00007+00023-00583-006204260000241+ 81CBOBVZ VIX OOPC 20140521 001200000003+00003-00004-00009-00013+00005+00009-00014-00024+ 82CBOBVZ VIX OOPC 20140521 001200000023+00013-00019-00037+00041+00009-00020+00743+006204260000679+ 81CBOBVZ VIX OOPP 20140521 001200000003-00003+00004+00009+00013-00005-00009+00014+00024- 82CBOBVZ VIX OOPP 20140521 001200000023-00013+00019+00037-00041-00009+00020-00743-006204260000320+ 81CBOBVZ VIX OOPC 20140521 001300000003+00004-00006-00012-00014+00013+00013-00018-00026+ 82CBOBVZ VIX OOPC 20140521 001300000030+00018-00023-00035+00038+00011-00017+01129+006204260000576+ 81CBOBVZ VIX OOPP 20140521 001300000003-00004+00006+00012+00014-00013-00013+00018+00026- 82CBOBVZ VIX OOPP 20140521 001300000030-00018+00023+00035-00038-00011+00017-01129-006204260000423+ 81CBOBVZ VIX OOPC 20140521 001400000001+00001-00010-00017-00011+00016+00018-00024-00020+ 82CBOBVZ VIX OOPC 20140521 001400000024+00025-00030-00027+00030+00014-00013+01369+006204260000442+ 81CBOBVZ VIX OOPP 20140521 001400000001-00001+00010+00017+00011-00016-00018+00024+00020- 82CBOBVZ VIX OOPP 20140521 001400000024-00025+00030+00027-00030-00014+00013-01369-006204260000557+ 81CBOBVZ VIX OOPC 20140521 001500000001-00003+00011-00013-00007+00010+00021-00028-00014+ 82CBOBVZ VIX OOPC 20140521 001500000017+00029-00036-00019+00022+00017-00010+01086+006204260000320+ 81CBOBVZ VIX OOPP 20140521 001500000001+00003-00011+00013+00007-00010-00021+00028+00014- 82CBOBVZ VIX OOPP 20140521 001500000017-00029+00036+00019-00022-00017+00010-01086-006204260000679+ 81CBOBVZ VIX OOPC 20140521 001600000002-00001+00010-00006-00005+00007+00020-00021-00010+ 82CBOBVZ VIX OOPC 20140521 001600000013+00029-00036-00014+00017+00018-00007+00720+006204260000240+ 81CBOBVZ VIX OOPP 20140521 001600000002+00001-00010+00006+00005-00007-00020+00021+00010- 82CBOBVZ VIX OOPP 20140521 001600000013-00029+00036+00014-00017-00018+00007-00720-006204260000760+ 81CBOBVZ VIX OOPC 20140521 001700000002-00001+00008-00005-00004+00006+00016-00012-00008+ 82CBOBVZ VIX OOPC 20140521 001700000011+00025-00026-00011+00014+00019-00006+00535+006204260000188+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00008+00005+00004-00006-00016+00012+00008- 82CBOBVZ VIX OOPP 20140521 001700000011-00025+00026+00011-00014-00019+00006-00535-006204260000812+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00003+00006+00013-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001800000009+00020-00016-00009+00012+00018-00004+00446+006204260000149+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00003-00006-00013+00009+00006- 82CBOBVZ VIX OOPP 20140521 001800000009-00020+00016+00009-00012-00018+00004-00446-006204260000851+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140521 001900000008+00017-00013-00008+00009+00018-00004+00380+006204260000117+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140521 001900000008-00017+00013+00008-00009-00018+00004-00380-006204260000882+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002000000006+00014-00011-00006+00008+00017-00003+00320+006204260000092+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002000000006-00014+00011+00006-00008-00017+00003-00320-006204260000907+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000005+00012-00009-00005+00006+00016-00002+00267+006204260000072+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000005-00012+00009+00005-00006-00016+00002-00267-006204260000927+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002200000004+00010-00007-00004+00005+00014-00002+00221+006204260000056+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002200000004-00010+00007+00004-00005-00014+00002-00221-006204260000943+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00009-00006-00003+00004+00012-00001+00181+006204260000044+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00009+00006+00003-00004-00012+00001-00181-006204260000956+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00008-00005-00002+00003+00010-00001+00147+006204260000034+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00008+00005+00002-00003-00010+00001-00147-006204260000966+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00007-00004-00002+00002+00008-00001+00119+006204260000026+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00007+00004+00002-00002-00008+00001-00119-006204260000973+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00006-00003-00001+00002+00007-00001+00096+006204260000020+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00006+00003+00001-00002-00007+00001-00096-006204260000979+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00005-00002-00001+00001+00006-00000+00077+006204260000016+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00005+00002+00001-00001-00006+00000-00077-006204260000984+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00004-00002-00001+00001+00005-00000+00062+006204260000012+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00004+00002+00001-00001-00005+00000-00062-006204260000987+ 81CBOBVZ VIX OOPC 20140521 002900000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00005-00000+00049+006204260000009+ 81CBOBVZ VIX OOPP 20140521 002900000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00005+00000-00049-006204260000990+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000001+00003-00001-00001+00001+00004-00000+00039+006204260000007+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000-00000-00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000001-00003+00001+00001-00001-00004+00000-00039-006204260000992+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00127-00127-00127+00127+00253-00253-00253+ 82CBOVIX VIX OOPC 20140318 001000000253+00380-00380-00374+00379+00342-00158+09999+004224140005250+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00013-00005-00000+00184-00002-005496770000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00127-00127-00126+00127+00253-00253-00247+ 82CBOVIX VIX OOPC 20140318 001100000252+00380-00380-00348+00362+00342-00128+09996+004387970004250+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20140318 001100000005-00000+00000+00042-00028-00000+00214-00030-005496770000002+ 81CBOVIX VIX OOPC 20140318 001200000001-00000+00126-00126-00119+00125+00253-00253-00222+ 82CBOVIX VIX OOPC 20140318 001200000236+00379-00379-00291+00305+00342-00098+09887+004848500003256+ 81CBOVIX VIX OOPP 20140318 001200000002-00001+00001+00001+00011-00003-00001+00001+00037- 82CBOVIX VIX OOPP 20140318 001200000022-00001+00001+00094-00080-00000+00244-00214-005496770000015+ 81CBOVIX VIX OOPC 20140318 001300000005-00003+00123-00120-00099+00114+00246-00246-00175+ 82CBOVIX VIX OOPC 20140318 001300000191+00372-00372-00216+00225+00340-00070+09132+005532670002328+ 81CBOVIX VIX OOPP 20140318 001300000004-00003+00004+00007+00028-00013-00007+00008+00078- 82CBOVIX VIX OOPP 20140318 001300000062-00007+00008+00164-00154-00002+00272-00854-005496770000076+ 81CBOVIX VIX OOPC 20140318 001400000008-00008+00110-00100-00072+00091+00226-00221-00125+ 82CBOVIX VIX OOPC 20140318 001400000139+00348-00346-00150+00156+00332-00048+07502+006374690001599+ 81CBOVIX VIX OOPP 20140318 001400000008-00008+00017+00028+00055-00036-00029+00035+00128- 82CBOVIX VIX OOPP 20140318 001400000114-00035+00037+00228-00222-00011+00293-02571-006666820000379+ 81CBOVIX VIX OOPC 20140318 001500000010-00010+00093-00075-00051+00068+00194-00181-00088+ 82CBOVIX VIX OOPC 20140318 001500000098+00306-00299-00105+00109+00316-00033+05727+007316110001114+ 81CBOVIX VIX OOPP 20140318 001500000009-00011+00035+00052+00075-00057-00062+00075+00163- 82CBOVIX VIX OOPP 20140318 001500000152-00077+00085+00271-00266-00028+00307-04276-007784570000927+ 81CBOVIX VIX OOPC 20140318 001600000010-00010+00076-00055-00036+00051+00161-00142-00063+ 82CBOVIX VIX OOPC 20140318 001600000072+00261-00246-00076+00079+00295-00024+04334+008305770000814+ 81CBOVIX VIX OOPP 20140318 001600000010-00010+00050+00071+00089-00073-00092+00112+00186- 82CBOVIX VIX OOPP 20140318 001600000177-00121+00136+00298-00294-00049+00315-05581-008837340001636+ 81CBOVIX VIX OOPC 20140318 001700000009-00009+00063-00041-00027+00040+00134-00111-00048+ 82CBOVIX VIX OOPC 20140318 001700000056+00220-00199-00059+00061+00271-00019+03363+009299830000633+ 81CBOVIX VIX OOPP 20140318 001700000009-00010+00063+00085+00098-00084-00119+00141+00201- 82CBOVIX VIX OOPP 20140318 001700000193-00160+00180+00316-00313-00072+00321-06513-009815330002448+ 81CBOVIX VIX OOPC 20140318 001800000008-00009+00052-00031-00021+00033+00112-00088-00039+ 82CBOVIX VIX OOPC 20140318 001800000045+00186-00162-00047+00050+00247-00015+02698+010261760000517+ 81CBOVIX VIX OOPP 20140318 001800000008-00009+00073+00094+00104-00092-00140+00163+00212- 82CBOVIX VIX OOPP 20140318 001800000205-00192+00216+00329-00326-00096+00325-07182-010711690003317+ 81CBOVIX VIX OOPC 20140318 001900000008-00007+00046-00026-00016+00026+00096-00073-00031+ 82CBOVIX VIX OOPC 20140318 001900000037+00160-00135-00038+00041+00223-00013+02228+011162340000425+ 81CBOVIX VIX OOPP 20140318 001900000008-00007+00080+00100+00109-00099-00155+00179+00220- 82CBOVIX VIX OOPP 20140318 001900000214-00218+00243+00339-00336-00119+00328-07676-011522420004212+ 81CBOVIX VIX OOPC 20140318 002000000007-00007+00039-00020-00014+00023+00082-00060-00027+ 82CBOVIX VIX OOPC 20140318 002000000032+00138-00113-00033+00036+00201-00011+01878+011979640000373+ 81CBOVIX VIX OOPP 20140318 002000000007-00007+00087+00106+00112-00102-00170+00192+00225- 82CBOVIX VIX OOPP 20140318 002000000220-00240+00265+00344-00342-00140+00330-08053-012246470005148+ 81CBOVIX VIX OOPC 20140318 002100000007-00005+00035-00018-00011+00019+00072-00051-00022+ 82CBOVIX VIX OOPC 20140318 002100000026+00121-00097-00028+00030+00182-00009+01602+012699080000314+ 81CBOVIX VIX OOPP 20140318 002100000007-00006+00092+00109+00115-00107-00180+00202+00230- 82CBOVIX VIX OOPP 20140318 002100000225-00257+00282+00351-00349-00160+00332-08351-012885670006081+ 81CBOVIX VIX OOPC 20140318 002200000006-00005+00030-00014-00010+00017+00063-00043-00020+ 82CBOVIX VIX OOPC 20140318 002200000023+00106-00082-00025+00026+00164-00008+01375+013313360000278+ 81CBOVIX VIX OOPP 20140318 002200000006-00005+00097+00112+00116-00109-00190+00210+00233- 82CBOVIX VIX OOPP 20140318 002200000229-00273+00297+00355-00353-00177+00333-08594-013444780007037+ 81CBOVIX VIX OOPC 20140318 002300000005-00005+00026-00012-00008+00015+00055-00036-00017+ 82CBOVIX VIX OOPC 20140318 002300000020+00093-00070-00021+00023+00149-00007+01180+013822490000238+ 81CBOVIX VIX OOPP 20140318 002300000005-00005+00100+00115+00118-00112-00198+00217+00236- 82CBOVIX VIX OOPP 20140318 002300000233-00286+00309+00358-00357-00193+00335-08796-013931440007995+ 81CBOVIX VIX OOPC 20140318 002400000005-00004+00023-00010-00006+00012+00049-00031-00013+ 82CBOVIX VIX OOPC 20140318 002400000017+00082-00061-00017+00019+00134-00006+01009+014233800000197+ 81CBOVIX VIX OOPP 20140318 002400000005-00004+00103+00116+00120-00114-00204+00221+00239- 82CBOVIX VIX OOPP 20140318 002400000236-00297+00318+00362-00361-00207+00336-08966-014356200008952+ 81CBOVIX VIX OOPC 20140318 002500000004-00004+00020-00008-00006+00011+00042-00026-00012+ 82CBOVIX VIX OOPC 20140318 002500000014+00072-00051-00015+00016+00121-00005+00858+014561940000171+ 81CBOVIX VIX OOPP 20140318 002500000004-00004+00106+00118+00121-00115-00210+00227+00241- 82CBOVIX VIX OOPP 20140318 002500000238-00307+00327+00364-00363-00220+00337-09110-014732540009929+ 81CBOVIX VIX OOPC 20140318 002600000004-00003+00017-00007-00005+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20140318 002600000012+00063-00044-00012+00013+00109-00004+00727+014828830000141+ 81CBOVIX VIX OOPP 20140318 002600000004-00003+00109+00120+00121-00117-00216+00230+00243- 82CBOVIX VIX OOPP 20140318 002600000240-00316+00334+00366-00365-00232+00337-09230-015076830010904+ 81CBOVIX VIX OOPC 20140318 002700000004-00002+00016-00006-00003+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20140318 002700000010+00055-00038-00010+00011+00098-00003+00617+015063760000114+ 81CBOVIX VIX OOPP 20140318 002700000004-00003+00110+00120+00123-00119-00219+00233+00245- 82CBOVIX VIX OOPP 20140318 002700000242-00322+00340+00369-00368-00242+00338-09329-015408330011878+ 81CBOVIX VIX OOPC 20140318 002800000003-00002+00013-00005-00003+00006+00028-00016-00007+ 82CBOVIX VIX OOPC 20140318 002800000009+00048-00032-00009+00009+00089-00003+00528+015303270000100+ 81CBOVIX VIX OOPP 20140318 002800000004-00002+00112+00121+00123-00119-00223+00236+00246- 82CBOVIX VIX OOPP 20140318 002800000244-00328+00345+00370-00369-00251+00339-09408-015749230012864+ 81CBOVIX VIX OOPC 20140318 002900000003-00002+00012-00004-00003+00006+00025-00014-00006+ 82CBOVIX VIX OOPC 20140318 002900000007+00043-00028-00008+00008+00080-00003+00461+015591250000087+ 81CBOVIX VIX OOPP 20140318 002900000003-00002+00114+00122+00123-00120-00226+00238+00246- 82CBOVIX VIX OOPP 20140318 002900000244-00333+00349+00371-00370-00259+00339-09469-016124620013855+ 81CBOVIX VIX OOPC 20140318 003000000003-00002+00011-00004-00002+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20140318 003000000007+00039-00025-00007+00007+00074-00002+00418+015978890000078+ 81CBOVIX VIX OOPP 20140318 003000000003-00002+00115+00122+00124-00120-00228+00239+00247- 82CBOVIX VIX OOPP 20140318 003000000245-00337+00352+00371-00371-00265+00339-09510-016562480014848+ 81CBOVIX VIX OOPC 20140318 003250000002-00001+00007-00002-00001+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20140318 003250000004+00026-00016-00004+00004+00055-00001+00253+015978890000044+ 81CBOVIX VIX OOPP 20140318 003250000002-00001+00119+00124+00125-00123-00236+00244+00249- 82CBOVIX VIX OOPP 20140318 003250000248-00350+00362+00375-00375-00284+00340-09694-016562480017305+ 81CBOVIX VIX OOPC 20140318 003500000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20140318 003500000002+00018-00010-00002+00002+00040-00001+00152+015978890000024+ 81CBOVIX VIX OOPP 20140318 003500000002-00001+00121+00125+00126-00125-00242+00248+00251- 82CBOVIX VIX OOPP 20140318 003500000251-00359+00368+00377-00377-00298+00341-09809-016562480019780+ 81CBOVIX VIX OOPC 20140318 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140318 003750000001+00012-00006-00001+00001+00029-00000+00091+015978890000012+ 81CBOVIX VIX OOPP 20140318 003750000001-00001+00123+00126+00126-00125-00246+00250+00252- 82CBOVIX VIX OOPP 20140318 003750000251-00366+00373+00378-00378-00310+00341-09881-016562480022268+ 81CBOVIX VIX OOPC 20140318 004000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000001+00008-00004-00001+00001+00021-00000+00055+015978890000008+ 81CBOVIX VIX OOPP 20140318 004000000001-00000+00124+00126+00126-00126-00248+00251+00252- 82CBOVIX VIX OOPP 20140318 004000000252-00371+00375+00379-00379-00318+00342-09926-016562480024760+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00005-00002-00000+00000+00015-00000+00033+015978890000004+ 81CBOVIX VIX OOPP 20140318 004250000000-00000+00125+00126+00126-00126-00250+00252+00253- 82CBOVIX VIX OOPP 20140318 004250000253-00374+00377+00379-00379-00324+00342-09953-016562480027255+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00004-00001-00000+00000+00011-00000+00020+015978890000002+ 81CBOVIX VIX OOPP 20140318 004500000000-00000+00126+00127+00126-00126-00251+00253+00253- 82CBOVIX VIX OOPP 20140318 004500000253-00376+00378+00379-00379-00329+00342-09970-016562480029753+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00002-00001-00000+00000+00008-00000+00012+015978890000001+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 004750000253-00377+00379+00380-00380-00332+00342-09981-016562480032251+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00002-00001-00000+00000+00006-00000+00007+015978890000001+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00126+00127+00126-00126-00253+00253+00253- 82CBOVIX VIX OOPP 20140318 005000000253-00378+00379+00380-00380-00335+00342-09988-016562480034751+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00001-00000-00000+00000+00003-00000+00002+015978890000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 005500000253-00379+00380+00380-00380-00338+00342-09995-016562480039750+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00002-00000+00001+015978890000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 006000000253-00380+00380+00380-00380-00340+00342-09998-016562480044750+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00001-00000+00000+015978890000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 006500000253-00380+00380+00380-00380-00341+00342-09999-016562480049750+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+015978890000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 007000000253-00380+00380+00380-00380-00342+00342-09999-016562480054750+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00298+00300+00270-00171+09999+002907430005700+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00014-00004-00000+00099-00048-005045510000004+ 81CBOVIX VIX OOPC 20140416 001100000000-00000-00100-00100-00099+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20140416 001100000200+00300-00300-00289+00299+00270-00141+09997+002907430004700+ 81CBOVIX VIX OOPP 20140416 001100000003-00001+00000-00002+00008-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20140416 001100000004-00002+00002+00033-00015-00001+00128-00198-005045510000021+ 81CBOVIX VIX OOPC 20140416 001200000001-00000-00100-00100-00095+00100+00200-00200-00186+ 82CBOVIX VIX OOPC 20140416 001200000198+00300-00300-00264+00287+00270-00111+09957+002907430003702+ 81CBOVIX VIX OOPP 20140416 001200000006-00004+00001+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20140416 001200000014-00006+00007+00063-00038-00002+00157-00574-005045510000076+ 81CBOVIX VIX OOPC 20140416 001300000008-00006+00099-00090-00075+00096+00194-00189-00147+ 82CBOVIX VIX OOPC 20140416 001300000174+00291-00289-00204+00231+00267-00084+09053+004258300002814+ 81CBOVIX VIX OOPP 20140416 001300000009-00008+00003+00015+00029-00006-00010+00018+00059- 82CBOVIX VIX OOPP 20140416 001300000032-00015+00019+00102-00075-00006+00183-01283-005045510000198+ 81CBOVIX VIX OOPC 20140416 001400000014-00013+00092-00070-00055+00084+00177-00160-00112+ 82CBOVIX VIX OOPC 20140416 001400000141+00267-00255-00156+00181+00255-00066+07539+005426410002196+ 81CBOVIX VIX OOPP 20140416 001400000014-00013+00009+00032+00046-00016-00025+00043+00089- 82CBOVIX VIX OOPP 20140416 001400000060-00036+00050+00144-00119-00017+00202-02573-005854780000568+ 81CBOVIX VIX OOPC 20140416 001500000016-00016+00083-00052-00041+00073+00157-00130-00088+ 82CBOVIX VIX OOPC 20140416 001500000116+00238-00216-00123+00146+00238-00054+06232+006431280001789+ 81CBOVIX VIX OOPP 20140416 001500000016-00017+00018+00048+00058-00027-00044+00071+00111- 82CBOVIX VIX OOPP 20140416 001500000083-00063+00086+00175-00152-00033+00215-03775-006605590001128+ 81CBOVIX VIX OOPC 20140416 001600000017-00017+00074-00040-00032+00063+00140-00106-00071+ 82CBOVIX VIX OOPC 20140416 001600000098+00212-00181-00101+00122+00219-00045+05236+007291360001506+ 81CBOVIX VIX OOPP 20140416 001600000016-00017+00026+00060+00068-00037-00061+00094+00128- 82CBOVIX VIX OOPP 20140416 001600000102-00089+00119+00198-00178-00051+00225-04762-007299570001808+ 81CBOVIX VIX OOPC 20140416 001700000018-00016+00068-00032-00024+00054+00126-00089-00058+ 82CBOVIX VIX OOPC 20140416 001700000083+00190-00154-00084+00103+00201-00038+04476+008024000001284+ 81CBOVIX VIX OOPP 20140416 001700000017-00016+00033+00068+00075-00046-00075+00111+00142- 82CBOVIX VIX OOPP 20140416 001700000117-00110+00146+00216-00198-00069+00232-05540-007938470002564+ 81CBOVIX VIX OOPC 20140416 001800000016-00017+00060-00024-00021+00049+00111-00074-00051+ 82CBOVIX VIX OOPC 20140416 001800000074+00169-00131-00074+00091+00183-00034+03878+008645500001131+ 81CBOVIX VIX OOPP 20140416 001800000015-00017+00041+00076+00079-00051-00089+00127+00149- 82CBOVIX VIX OOPP 20140416 001800000127-00131+00170+00227-00210-00087+00237-06153-008524120003404+ 81CBOVIX VIX OOPC 20140416 001900000016-00015+00056-00021-00016+00042+00102-00064-00043+ 82CBOVIX VIX OOPC 20140416 001900000063+00154-00114-00062+00078+00167-00029+03392+009171070000978+ 81CBOVIX VIX OOPP 20140416 001900000016-00015+00045+00080+00083-00058-00099+00137+00158- 82CBOVIX VIX OOPP 20140416 001900000137-00147+00187+00238-00223-00103+00241-06640-009058420004255+ 81CBOVIX VIX OOPC 20140416 002000000014-00015+00050-00016-00015+00039+00091-00054-00038+ 82CBOVIX VIX OOPC 20140416 002000000057+00138-00098-00055+00070+00153-00026+02985+009614840000869+ 81CBOVIX VIX OOPP 20140416 002000000014-00015+00051+00085+00085-00061-00110+00147+00162- 82CBOVIX VIX OOPP 20140416 002000000143-00163+00203+00245-00231-00117+00244-07036-009543370005155+ 81CBOVIX VIX OOPC 20140416 002100000015-00012+00047-00015-00011+00033+00084-00048-00031+ 82CBOVIX VIX OOPC 20140416 002100000049+00127-00087-00047+00060+00140-00022+02638+009989860000748+ 81CBOVIX VIX OOPP 20140416 002100000015-00013+00053+00086+00089-00066-00116+00153+00169- 82CBOVIX VIX OOPP 20140416 002100000151-00173+00213+00253-00240-00130+00248-07364-009981060006045+ 81CBOVIX VIX OOPC 20140416 002200000013-00013+00042-00011-00010+00031+00075-00040-00028+ 82CBOVIX VIX OOPC 20140416 002200000044+00114-00075-00042+00054+00128-00020+02337+010308110000670+ 81CBOVIX VIX OOPP 20140416 002200000013-00013+00059+00089+00090-00068-00125+00160+00171- 82CBOVIX VIX OOPP 20140416 002200000155-00185+00224+00257-00245-00142+00249-07641-010373650006979+ 81CBOVIX VIX OOPC 20140416 002300000012-00012+00038-00009-00008+00028+00068-00035-00025+ 82CBOVIX VIX OOPC 20140416 002300000039+00104-00066-00037+00048+00118-00018+02074+010580490000589+ 81CBOVIX VIX OOPP 20140416 002300000012-00012+00062+00091+00091-00071-00131+00165+00174- 82CBOVIX VIX OOPP 20140416 002300000159-00195+00233+00261-00251-00152+00252-07879-010723390007912+ 81CBOVIX VIX OOPC 20140416 002400000013-00009+00036-00009-00005+00023+00064-00032-00020+ 82CBOVIX VIX OOPC 20140416 002400000033+00096-00060-00031+00040+00108-00015+01844+010816830000503+ 81CBOVIX VIX OOPP 20140416 002400000013-00010+00064+00091+00093-00075-00135+00168+00178- 82CBOVIX VIX OOPP 20140416 002400000164-00202+00239+00267-00257-00161+00254-08087-011032630008837+ 81CBOVIX VIX OOPC 20140416 002500000011-00010+00032-00006-00006+00022+00057-00027-00019+ 82CBOVIX VIX OOPC 20140416 002500000031+00086-00052-00028+00037+00099-00014+01641+011025850000454+ 81CBOVIX VIX OOPP 20140416 002500000011-00010+00067+00093+00094-00077-00141+00172+00180- 82CBOVIX VIX OOPP 20140416 002500000167-00211+00246+00270-00260-00169+00255-08272-011303790009789+ 81CBOVIX VIX OOPC 20140416 002600000010-00009+00029-00005-00005+00020+00052-00023-00016+ 82CBOVIX VIX OOPC 20140416 002600000028+00079-00046-00025+00033+00091-00012+01464+011215240000403+ 81CBOVIX VIX OOPP 20140416 002600000010-00010+00070+00095+00094-00078-00146+00176+00182- 82CBOVIX VIX OOPP 20140416 002600000170-00219+00252+00272-00264-00177+00257-08438-011539380010744+ 81CBOVIX VIX OOPC 20140416 002700000010-00008+00027-00005-00003+00017+00048-00021-00014+ 82CBOVIX VIX OOPC 20140416 002700000024+00073-00041-00022+00029+00084-00010+01310+011391590000350+ 81CBOVIX VIX OOPP 20140416 002700000010-00009+00072+00095+00095-00081-00150+00178+00184- 82CBOVIX VIX OOPP 20140416 002700000173-00225+00257+00275-00268-00184+00258-08589-011742010011695+ 81CBOVIX VIX OOPC 20140416 002800000010-00007+00025-00004-00002+00015+00044-00019-00012+ 82CBOVIX VIX OOPC 20140416 002800000021+00067-00037-00019+00025+00077-00009+01176+011560390000308+ 81CBOVIX VIX OOPP 20140416 002800000010-00007+00073+00095+00097-00083-00153+00180+00187- 82CBOVIX VIX OOPP 20140416 002800000177-00230+00260+00279-00272-00190+00260-08726-011914350012642+ 81CBOVIX VIX OOPC 20140416 002900000009-00007+00023-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20140416 002900000020+00061-00032-00017+00023+00071-00008+01061+011726080000281+ 81CBOVIX VIX OOPP 20140416 002900000009-00007+00076+00097+00097-00084-00158+00183+00188- 82CBOVIX VIX OOPP 20140416 002900000178-00236+00265+00281-00274-00197+00260-08851-012059180013612+ 81CBOVIX VIX OOPC 20140416 003000000008-00006+00021-00003-00002+00013+00037-00014-00010+ 82CBOVIX VIX OOPC 20140416 003000000018+00056-00029-00016+00021+00065-00008+00962+011892030000255+ 81CBOVIX VIX OOPP 20140416 003000000008-00007+00078+00098+00097-00085-00162+00185+00189- 82CBOVIX VIX OOPP 20140416 003000000180-00242+00269+00282-00276-00203+00261-08966-012179360014581+ 81CBOVIX VIX OOPC 20140416 003250000008-00004+00018-00003-00001+00010+00032-00012-00007+ 82CBOVIX VIX OOPC 20140416 003250000013+00047-00024-00011+00016+00055-00006+00772+012320290000193+ 81CBOVIX VIX OOPP 20140416 003250000008-00005+00082+00098+00099-00090-00168+00188+00193- 82CBOVIX VIX OOPP 20140416 003250000186-00252+00276+00288-00283-00215+00264-09212-012391430016995+ 81CBOVIX VIX OOPC 20140416 003500000006-00004+00015-00001-00001+00009+00026-00009-00006+ 82CBOVIX VIX OOPC 20140416 003500000012+00040-00019-00010+00014+00046-00005+00642+012767520000167+ 81CBOVIX VIX OOPP 20140416 003500000005-00005+00086+00099+00099-00091-00176+00192+00194- 82CBOVIX VIX OOPP 20140416 003500000189-00263+00283+00290-00287-00226+00265-09406-012516340019447+ 81CBOVIX VIX OOPC 20140416 003750000006-00004+00013-00001-00000+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20140416 003750000010+00035-00016-00008+00012+00040-00004+00546+013197770000140+ 81CBOVIX VIX OOPP 20140416 003750000005-00003+00089+00099+00100-00094-00180+00194+00196- 82CBOVIX VIX OOPP 20140416 003750000192-00270+00287+00293-00291-00234+00267-09552-012605770021899+ 81CBOVIX VIX OOPC 20140416 004000000005-00003+00012-00001-00000-00006+00020-00007-00004+ 82CBOVIX VIX OOPC 20140416 004000000008+00030-00014-00006+00009+00035-00003+00462+013532960000114+ 81CBOVIX VIX OOPP 20140416 004000000003-00003+00091+00100+00099-00095-00185+00196+00197- 82CBOVIX VIX OOPP 20140416 004000000193-00277+00291+00295-00293-00241+00267-09657-012714750024377+ 81CBOVIX VIX OOPC 20140416 004250000004-00003+00010-00001-00000-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000007+00025-00010-00005+00008+00029-00003+00369+013652930000092+ 81CBOVIX VIX OOPP 20140416 004250000003-00002+00093+00100+00100-00096-00187+00197+00197- 82CBOVIX VIX OOPP 20140416 004250000195-00281+00293+00296-00294-00246+00268-09725-012901670026858+ 81CBOVIX VIX OOPC 20140416 004500000004-00002+00008-00001-00000-00004+00013-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000005+00020-00008-00004+00006+00024-00002+00284+013652930000066+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00094+00100+00100-00096-00189+00197+00198- 82CBOVIX VIX OOPP 20140416 004500000196-00283+00294+00296-00295-00249+00268-09761-013228300029348+ 81CBOVIX VIX OOPC 20140416 004750000003-00001+00006-00000-00000-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20140416 004750000004+00016-00006-00003+00004+00019-00001+00219+013652930000049+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00095+00101+00100-00097-00192+00199+00198- 82CBOVIX VIX OOPP 20140416 004750000196-00287+00296+00297-00296-00253+00269-09818-013228300031836+ 81CBOVIX VIX OOPC 20140416 005000000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000003+00013-00005-00002+00003+00016-00001+00170+013652930000038+ 81CBOVIX VIX OOPP 20140416 005000000001-00002+00096+00101+00100-00098-00193+00199+00198- 82CBOVIX VIX OOPP 20140416 005000000197-00289+00297+00298-00297-00256+00269-09861-013228300034324+ 81CBOVIX VIX OOPC 20140416 005500000002-00001+00003-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140416 005500000002+00009-00003-00001+00002+00011-00001+00103+013652930000021+ 81CBOVIX VIX OOPP 20140416 005500000000-00002+00098+00101+00099-00098-00196+00200+00199- 82CBOVIX VIX OOPP 20140416 005500000198-00294+00299+00298-00298-00261+00269-09918-013228300039312+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00006-00002-00001+00001+00007-00000+00063+013652930000011+ 81CBOVIX VIX OOPP 20140416 006000000000+00001+00099+00101+00099-00098-00198+00201+00199- 82CBOVIX VIX OOPP 20140416 006000000198-00296+00300+00298-00298-00264+00269-09951-013228300044305+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00002-00000-00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00004-00001-00000+00001+00005-00000+00039+013652930000007+ 81CBOVIX VIX OOPP 20140416 006500000001+00001+00100+00101+00099-00098-00199+00201+00199- 82CBOVIX VIX OOPP 20140416 006500000198-00298+00300+00299-00298-00266+00269-09970-013228300049302+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00003-00001-00000+00000+00003-00000+00025+013652930000004+ 81CBOVIX VIX OOPP 20140416 007000000001+00002+00101+00101+00099-00098-00200+00201+00199- 82CBOVIX VIX OOPP 20140416 007000000198-00299+00301+00298-00298-00268+00270-09982-013228300054300+ 81CBOVIX VIX OOPC 20140521 001000000001-00000-00101-00100-00097+00100+00201-00200-00195+ 82CBOVIX VIX OOPC 20140521 001000000199+00300-00300-00290+00298+00270-00191+09977+003802740006401+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00017-00004-00000+00080-00091-004642290000011+ 81CBOVIX VIX OOPC 20140521 001100000003-00000+00101-00100-00093+00100+00201-00200-00187+ 82CBOVIX VIX OOPC 20140521 001100000198+00300-00300-00275+00293+00270-00162+09895+003802740005409+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20140521 001100000003-00002+00004+00035-00012-00001+00107-00269-004642290000041+ 81CBOVIX VIX OOPC 20140521 001200000006-00002+00102-00097-00086+00100+00199-00197-00172+ 82CBOVIX VIX OOPC 20140521 001200000194+00298-00297-00251+00280+00269-00133+09660+003802740004441+ 81CBOVIX VIX OOPP 20140521 001200000008-00006+00001-00008+00019-00000+00003+00010+00036- 82CBOVIX VIX OOPP 20140521 001200000010-00006+00010+00060-00029-00003+00135-00627-004642290000106+ 81CBOVIX VIX OOPC 20140521 001300000013-00009+00101-00085-00069+00098+00193-00182-00144+ 82CBOVIX VIX OOPC 20140521 001300000178+00288-00281-00209+00246+00264-00108+08851+004487640003611+ 81CBOVIX VIX OOPP 20140521 001300000013-00011+00000-00017+00031-00001-00008+00021+00056- 82CBOVIX VIX OOPP 20140521 001300000022-00014+00022+00091-00054-00007+00161-01213-004642290000240+ 81CBOVIX VIX OOPC 20140521 001400000018-00016+00097-00068-00055+00093+00182-00158-00119+ 82CBOVIX VIX OOPC 20140521 001400000158+00271-00252-00173+00211+00253-00089+07811+005114960002969+ 81CBOVIX VIX OOPP 20140521 001400000017-00017+00004+00033+00045-00007-00019+00044+00081- 82CBOVIX VIX OOPP 20140521 001400000041-00031+00050+00126-00088-00017+00180-02218-005212010000592+ 81CBOVIX VIX OOPC 20140521 001500000021-00020+00092-00053-00042+00085+00169-00134-00097+ 82CBOVIX VIX OOPC 20140521 001500000138+00251-00220-00144+00180+00239-00074+06799+005688210002475+ 81CBOVIX VIX OOPP 20140521 001500000021-00021+00009+00048+00057-00015-00032+00067+00102- 82CBOVIX VIX OOPP 20140521 001500000061-00050+00081+00156-00119-00031+00195-03206-005735840001088+ 81CBOVIX VIX OOPC 20140521 001600000023-00023+00086-00041-00033+00077+00155-00112-00081+ 82CBOVIX VIX OOPC 20140521 001600000121+00230-00190-00121+00155+00223-00063+05920+006210840002107+ 81CBOVIX VIX OOPP 20140521 001600000022-00024+00015+00060+00066-00022-00046+00089+00118- 82CBOVIX VIX OOPP 20140521 001600000078-00071+00111+00178-00144-00047+00207-04079-006216650001709+ 81CBOVIX VIX OOPC 20140521 001700000023-00024+00079-00031-00027+00070+00142-00094-00069+ 82CBOVIX VIX OOPC 20140521 001700000107+00210-00164-00104+00136+00207-00055+05186+006686160001825+ 81CBOVIX VIX OOPP 20140521 001700000022-00025+00022+00070+00072-00029-00059+00107+00130- 82CBOVIX VIX OOPP 20140521 001700000092-00091+00137+00196-00164-00063+00215-04818-006657220002415+ 81CBOVIX VIX OOPC 20140521 001800000024-00022+00075-00026-00020+00062+00132-00081-00057+ 82CBOVIX VIX OOPC 20140521 001800000093+00194-00143-00088+00118+00192-00047+04578+007117400001581+ 81CBOVIX VIX OOPP 20140521 001800000023-00023+00026+00075+00079-00038-00069+00120+00142- 82CBOVIX VIX OOPP 20140521 001800000106-00107+00158+00212-00182-00078+00223-05435-007060220003163+ 81CBOVIX VIX OOPC 20140521 001900000022-00023+00068-00019-00018+00058+00120-00068-00051+ 82CBOVIX VIX OOPC 20140521 001900000085+00177-00124-00079+00106+00177-00042+04074+007507660001416+ 81CBOVIX VIX OOPP 20140521 001900000021-00024+00033+00082+00082-00042-00081+00133+00149- 82CBOVIX VIX OOPP 20140521 001900000115-00124+00178+00221-00194-00093+00228-05950-007428240003990+ 81CBOVIX VIX OOPC 20140521 002000000024-00020+00066-00017-00012+00050+00113-00061-00043+ 82CBOVIX VIX OOPC 20140521 002000000075+00166-00111-00067+00093+00164-00037+03650+007859970001242+ 81CBOVIX VIX OOPP 20140521 002000000023-00021+00036+00084+00087-00049-00089+00141+00157- 82CBOVIX VIX OOPP 20140521 002000000125-00136+00191+00233-00208-00106+00233-06382-007763760004814+ 81CBOVIX VIX OOPC 20140521 002100000021-00021+00059-00012-00012+00048+00103-00051-00039+ 82CBOVIX VIX OOPC 20140521 002100000069+00151-00096-00062+00085+00152-00034+03289+008177240001134+ 81CBOVIX VIX OOPP 20140521 002100000020-00022+00042+00089+00088-00052-00099+00150+00161- 82CBOVIX VIX OOPP 20140521 002100000131-00151+00206+00239-00215-00119+00237-06750-008069170005702+ 81CBOVIX VIX OOPC 20140521 002200000021-00020+00056-00010-00009+00044+00096-00045-00034+ 82CBOVIX VIX OOPC 20140521 002200000062+00141-00086-00055+00077+00141-00030+02978+008462270001018+ 81CBOVIX VIX OOPP 20140521 002200000020-00020+00045+00091+00090-00056-00106+00156+00166- 82CBOVIX VIX OOPP 20140521 002200000138-00161+00216+00246-00224-00130+00240-07065-008346770006584+ 81CBOVIX VIX OOPC 20140521 002300000021-00017+00053-00009-00006+00039+00090-00041-00029+ 82CBOVIX VIX OOPC 20140521 002300000056+00132-00078-00048+00069+00131-00027+02707+008717770000911+ 81CBOVIX VIX OOPP 20140521 002300000020-00018+00048+00092+00093-00061-00112+00161+00170- 82CBOVIX VIX OOPP 20140521 002300000144-00171+00224+00252-00232-00140+00243-07339-008598740007480+ 81CBOVIX VIX OOPC 20140521 002400000019-00018+00049-00006-00006+00037+00083-00035-00027+ 82CBOVIX VIX OOPC 20140521 002400000052+00121-00069-00044+00064+00122-00025+02467+008946330000839+ 81CBOVIX VIX OOPP 20140521 002400000018-00019+00053+00095+00093-00063-00119+00167+00172- 82CBOVIX VIX OOPP 20140521 002400000148-00181+00233+00256-00237-00150+00246-07579-008827190008407+ 81CBOVIX VIX OOPC 20140521 002500000018-00017+00046-00005-00005+00034+00077-00031-00024+ 82CBOVIX VIX OOPC 20140521 002500000048+00113-00062-00040+00058+00113-00023+02254+009150460000761+ 81CBOVIX VIX OOPP 20140521 002500000017-00017+00056+00096+00094-00066-00125+00171+00175- 82CBOVIX VIX OOPP 20140521 002500000152-00189+00240+00260-00243-00158+00248-07791-009034120009330+ 81CBOVIX VIX OOPC 20140521 002600000019-00015+00044-00005-00003+00030+00074-00029-00021+ 82CBOVIX VIX OOPC 20140521 002600000043+00107-00057-00035+00052+00106-00020+02062+009332540000679+ 81CBOVIX VIX OOPP 20140521 002600000018-00015+00057+00096+00097-00070-00128+00172+00179- 82CBOVIX VIX OOPP 20140521 002600000158-00195+00245+00265-00249-00165+00250-07980-009221430010249+ 81CBOVIX VIX OOPC 20140521 002700000017-00014+00041-00004-00002+00028+00068-00026-00019+ 82CBOVIX VIX OOPC 20140521 002700000039+00100-00051-00032+00047+00099-00019+01889+009494860000620+ 81CBOVIX VIX OOPP 20140521 002700000016-00015+00061+00098+00097-00071-00134+00176+00181- 82CBOVIX VIX OOPP 20140521 002700000161-00203+00251+00268-00253-00172+00252-08149-009390930011197+ 81CBOVIX VIX OOPC 20140521 002800000016-00014+00038-00002-00002+00027+00063-00022-00018+ 82CBOVIX VIX OOPC 20140521 002800000037+00092-00046-00030+00044+00092-00017+01732+009639620000572+ 81CBOVIX VIX OOPP 20140521 002800000015-00015+00064+00099+00097-00073-00139+00180+00182- 82CBOVIX VIX OOPP 20140521 002800000163-00210+00256+00270-00256-00179+00253-08302-009544320012150+ 81CBOVIX VIX OOPC 20140521 002900000015-00013+00035-00002-00002+00025+00059-00020-00016+ 82CBOVIX VIX OOPC 20140521 002900000034+00086-00041-00027+00040+00086-00016+01590+009768890000521+ 81CBOVIX VIX OOPP 20140521 002900000014-00014+00066+00099+00097-00075-00143+00182+00184- 82CBOVIX VIX OOPP 20140521 002900000166-00216+00261+00273-00260-00185+00255-08440-009683230013100+ 81CBOVIX VIX OOPC 20140521 003000000015-00012+00034-00002-00001+00022+00056-00018-00014+ 82CBOVIX VIX OOPC 20140521 003000000030+00081-00038-00024+00036+00080-00014+01460+009884660000467+ 81CBOVIX VIX OOPP 20140521 003000000014-00012+00068+00099+00099-00077-00146+00183+00186- 82CBOVIX VIX OOPP 20140521 003000000169-00221+00264+00276-00264-00191+00256-08566-009809170014048+ 81CBOVIX VIX OOPC 20140521 003250000013-00010+00029-00001-00000+00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20140521 003250000025+00068-00030-00019+00029+00068-00011+01182+010127050000372+ 81CBOVIX VIX OOPP 20140521 003250000012-00011+00073+00101+00099-00081-00155+00188+00188- 82CBOVIX VIX OOPP 20140521 003250000175-00233+00272+00280-00270-00203+00259-08834-010076360016459+ 81CBOVIX VIX OOPC 20140521 003500000012-00008+00025-00000-00001-00015+00040-00011-00008+ 82CBOVIX VIX OOPC 20140521 003500000020+00058-00024-00015+00023+00058-00009+00961+010322950000293+ 81CBOVIX VIX OOPP 20140521 003500000010-00009+00077+00101+00100-00084-00161+00191+00191- 82CBOVIX VIX OOPP 20140521 003500000179-00243+00278+00284-00276-00213+00261-09047-010290640018883+ 81CBOVIX VIX OOPC 20140521 003750000010-00007+00021-00000-00001-00012+00035-00009-00006+ 82CBOVIX VIX OOPC 20140521 003750000016+00050-00019-00011+00019+00049-00007+00788+010494820000232+ 81CBOVIX VIX OOPP 20140521 003750000009-00008+00080+00101+00100-00087-00167+00193+00193- 82CBOVIX VIX OOPP 20140521 003750000183-00252+00282+00288-00280-00222+00263-09218-010467770021323+ 81CBOVIX VIX OOPC 20140521 004000000009-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20140521 004000000013+00042-00015-00010+00016+00042-00006+00654+010661060000193+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00084+00102+00100-00088-00172+00195+00194- 82CBOVIX VIX OOPP 20140521 004000000185-00259+00287+00289-00283-00229+00264-09355-010619720023782+ 81CBOVIX VIX OOPC 20140521 004250000008-00005+00016-00000+00002-00008+00026-00006-00003+ 82CBOVIX VIX OOPC 20140521 004250000011+00038-00013-00007+00013+00037-00005+00552+010836040000155+ 81CBOVIX VIX OOPP 20140521 004250000007-00006+00085+00101+00100-00091-00176+00196+00196- 82CBOVIX VIX OOPP 20140521 004250000188-00265+00289+00292-00287-00235+00265-09465-010754690026239+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00014-00000+00002-00007+00023-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000009+00033-00011-00006+00011+00032-00004+00476+011030080000132+ 81CBOVIX VIX OOPP 20140521 004500000005-00006+00088+00102+00100-00092-00180+00197+00196- 82CBOVIX VIX OOPP 20140521 004500000190-00270+00291+00293-00288-00240+00266-09553-010877090028715+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000008+00030-00009-00006+00010+00029-00004+00420+011249470000119+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00090+00102+00100-00093-00183+00198+00196- 82CBOVIX VIX OOPP 20140521 004750000191-00275+00294+00294-00290-00244+00266-09625-010987550031195+ 81CBOVIX VIX OOPC 20140521 005000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000008+00027-00008-00005+00009+00026-00003+00381+011496450000109+ 81CBOVIX VIX OOPP 20140521 005000000004-00005+00091+00102+00100-00094-00185+00199+00197- 82CBOVIX VIX OOPP 20140521 005000000192-00278+00295+00295-00291-00247+00267-09684-011082910033674+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00011-00000+00002-00005+00017-00003-00001+ 82CBOVIX VIX OOPC 20140521 005500000006+00024-00008-00004+00007+00023-00003+00336+012061980000093+ 81CBOVIX VIX OOPP 20140521 005500000002-00004+00094+00102+00099-00095-00190+00200+00197- 82CBOVIX VIX OOPP 20140521 005500000194-00284+00297+00296-00293-00253+00268-09779-011196790038647+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00008-00000+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20140521 006000000005+00018-00005-00003+00005+00017-00002+00237+012061980000065+ 81CBOVIX VIX OOPP 20140521 006000000001-00003+00097+00102+00099-00096-00194+00201+00198- 82CBOVIX VIX OOPP 20140521 006000000195-00290+00299+00297-00295-00259+00268-09859-011117860043622+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00006-00000+00001-00002+00010-00002-00000+ 82CBOVIX VIX OOPC 20140521 006500000003+00014-00004-00002+00003+00013-00001+00169+012061980000041+ 81CBOVIX VIX OOPP 20140521 006500000001+00003+00100+00103+00098-00097-00198+00202+00197- 82CBOVIX VIX OOPP 20140521 006500000196-00296+00301+00297-00296-00264+00269-09931-010684690048606+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00011-00002-00001+00002+00010-00001+00121+012061980000029+ 81CBOVIX VIX OOPP 20140521 007000000003+00003+00102+00103+00097-00097-00202+00203+00197- 82CBOVIX VIX OOPP 20140521 007000000196-00301+00303+00297-00296-00268+00269-09983-009675330053600+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00095-00094-00090+00093+00188-00187-00181+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00270+00278+00252-00203+09967+003699150007002+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00014-00002-00000+00052-00084-004264380000011+ 81CBOVIX VIX OOPC 20140618 001100000004-00000+00096-00093-00085+00093+00188-00186-00173+ 82CBOVIX VIX OOPC 20140618 001100000185+00280-00280-00257+00276+00252-00177+09877+003699150006013+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00003+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20140618 001100000001-00002+00004+00029-00006-00001+00076-00238-004264380000039+ 81CBOVIX VIX OOPC 20140618 001200000008-00003+00097-00090-00078+00094+00187-00183-00161+ 82CBOVIX VIX OOPC 20140618 001200000183+00279-00276-00238+00268+00251-00150+09656+003699150005047+ 81CBOVIX VIX OOPP 20140618 001200000009-00006+00003-00008+00018-00002+00001+00009+00031- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00010+00049-00016-00003+00101-00538-004264380000100+ 81CBOVIX VIX OOPC 20140618 001300000015-00010+00098-00079-00064+00095+00184-00169-00137+ 82CBOVIX VIX OOPC 20140618 001300000174+00272-00261-00204+00245+00246-00125+08968+004275240004214+ 81CBOVIX VIX OOPP 20140618 001300000014-00011+00003-00016+00028-00002+00004+00018+00048- 82CBOVIX VIX OOPP 20140618 001300000011-00009+00020+00075-00033-00006+00126-01027-004264380000214+ 81CBOVIX VIX OOPC 20140618 001400000020-00018+00096-00063-00050+00093+00176-00148-00115+ 82CBOVIX VIX OOPC 20140618 001400000161+00258-00236-00173+00219+00237-00105+08082+004800860003546+ 81CBOVIX VIX OOPP 20140618 001400000019-00019+00001-00032+00042-00001+00012+00040+00070- 82CBOVIX VIX OOPP 20140618 001400000025-00023+00045+00106-00060-00016+00146-01918-004802830000548+ 81CBOVIX VIX OOPC 20140618 001500000024-00023+00092-00049-00039+00088+00166-00126-00096+ 82CBOVIX VIX OOPC 20140618 001500000145+00243-00208-00147+00193+00224-00089+07188+005279500003018+ 81CBOVIX VIX OOPP 20140618 001500000023-00024+00002+00046+00053-00004-00022+00062+00089- 82CBOVIX VIX OOPP 20140618 001500000040-00039+00074+00132-00085-00028+00162-02814-005294010001024+ 81CBOVIX VIX OOPC 20140618 001600000026-00026+00088-00037-00030+00082+00155-00106-00081+ 82CBOVIX VIX OOPC 20140618 001600000131+00226-00181-00125+00171+00210-00077+06377+005714570002602+ 81CBOVIX VIX OOPP 20140618 001600000025-00028+00006+00058+00062-00010-00033+00082+00104- 82CBOVIX VIX OOPP 20140618 001600000054-00055+00101+00153-00108-00042+00174-03622-005741080001612+ 81CBOVIX VIX OOPC 20140618 001700000029-00026+00085-00029-00022+00075+00146-00091-00068+ 82CBOVIX VIX OOPC 20140618 001700000116+00212-00158-00107+00150+00196-00067+05674+006109320002258+ 81CBOVIX VIX OOPP 20140618 001700000027-00028+00010+00065+00070-00017-00042+00097+00118- 82CBOVIX VIX OOPP 20140618 001700000069-00070+00123+00172-00128-00056+00184-04321-006147080002272+ 81CBOVIX VIX OOPC 20140618 001800000028-00028+00079-00021-00018+00071+00135-00076-00059+ 82CBOVIX VIX OOPC 20140618 001800000106+00196-00137-00094+00135+00182-00059+05074+006466860002003+ 81CBOVIX VIX OOPP 20140618 001800000026-00029+00016+00074+00074-00021-00053+00112+00126- 82CBOVIX VIX OOPP 20140618 001800000079-00086+00144+00184-00143-00070+00192-04915-006514960003021+ 81CBOVIX VIX OOPC 20140618 001900000028-00027+00075-00016-00014+00065+00127-00066-00050+ 82CBOVIX VIX OOPC 20140618 001900000096+00183-00120-00082+00121+00169-00052+04562+006790210001777+ 81CBOVIX VIX OOPP 20140618 001900000027-00028+00019+00078+00078-00027-00061+00122+00135- 82CBOVIX VIX OOPP 20140618 001900000089-00098+00161+00196-00157-00083+00199-05421-006847550003797+ 81CBOVIX VIX OOPC 20140618 002000000027-00027+00070-00011-00011+00060+00118-00056-00045+ 82CBOVIX VIX OOPC 20140618 002000000088+00169-00105-00073+00110+00157-00047+04123+007082210001600+ 81CBOVIX VIX OOPP 20140618 002000000026-00029+00024+00083+00081-00031-00070+00132+00140- 82CBOVIX VIX OOPP 20140618 002000000097-00112+00176+00205-00168-00095+00204-05855-007147570004622+ 81CBOVIX VIX OOPC 20140618 002100000029-00024+00068-00010-00006+00054+00112-00050-00037+ 82CBOVIX VIX OOPC 20140618 002100000078+00160-00095-00063+00098+00147-00042+03743+007345600001421+ 81CBOVIX VIX OOPP 20140618 002100000027-00026+00026+00084+00085-00038-00075+00137+00148- 82CBOVIX VIX OOPP 20140618 002100000106-00120+00185+00215-00180-00105+00209-06230-007417630005443+ 81CBOVIX VIX OOPC 20140618 002200000026-00025+00062-00006-00007+00052+00103-00042-00035+ 82CBOVIX VIX OOPC 20140618 002200000074+00148-00083-00059+00091+00136-00038+03411+007582980001306+ 81CBOVIX VIX OOPP 20140618 002200000025-00027+00032+00089+00085-00040-00084+00146+00150- 82CBOVIX VIX OOPP 20140618 002200000111-00133+00198+00219-00186-00116+00212-06557-007660240006329+ 81CBOVIX VIX OOPC 20140618 002300000025-00024+00059-00004-00004+00048+00097-00037-00030+ 82CBOVIX VIX OOPC 20140618 002300000067+00139-00074-00052+00083+00127-00035+03119+007796830001183+ 81CBOVIX VIX OOPP 20140618 002300000024-00026+00035+00090+00087-00043-00090+00151+00154- 82CBOVIX VIX OOPP 20140618 002300000117-00142+00206+00225-00194-00125+00216-06847-007877800007207+ 81CBOVIX VIX OOPC 20140618 002400000027-00021+00058-00005-00001+00042+00093-00035-00025+ 82CBOVIX VIX OOPC 20140618 002400000060+00132-00069-00045+00074+00119-00031+02859+007989480001057+ 81CBOVIX VIX OOPP 20140618 002400000025-00022+00036+00090+00091-00049-00094+00153+00160- 82CBOVIX VIX OOPP 20140618 002400000124-00148+00212+00233-00203-00133+00220-07104-008072590008077+ 81CBOVIX VIX OOPC 20140618 002500000024-00022+00053-00002-00002+00041+00086-00029-00024+ 82CBOVIX VIX OOPC 20140618 002500000057+00122-00060-00042+00070+00111-00029+02627+008163150000981+ 81CBOVIX VIX OOPP 20140618 002500000023-00023+00041+00093+00090-00050-00101+00159+00161- 82CBOVIX VIX OOPP 20140618 002500000127-00158+00220+00235-00208-00141+00222-07336-008246790009001+ 81CBOVIX VIX OOPC 20140618 002600000023-00021+00050-00000-00001+00039+00080-00025-00022+ 82CBOVIX VIX OOPC 20140618 002600000053+00115-00054-00039+00064+00104-00027+02419+008319900000901+ 81CBOVIX VIX OOPP 20140618 002600000021-00023+00045+00095+00090-00053-00107+00163+00163- 82CBOVIX VIX OOPP 20140618 002600000131-00166+00227+00239-00213-00148+00224-07545-008402480009920+ 81CBOVIX VIX OOPC 20140618 002700000022-00019+00048-00000-00000-00035+00077-00023-00019+ 82CBOVIX VIX OOPC 20140618 002700000048+00108-00049-00035+00059+00097-00024+02230+008461700000816+ 81CBOVIX VIX OOPP 20140618 002700000021-00021+00047+00095+00092-00056-00111+00165+00166- 82CBOVIX VIX OOPP 20140618 002700000136-00172+00232+00243-00219-00155+00227-07735-008541620010834+ 81CBOVIX VIX OOPC 20140618 002800000023-00017+00047-00001-00002-00031+00074-00022-00015+ 82CBOVIX VIX OOPC 20140618 002800000043+00103-00046-00030+00053+00092-00022+02059+008590360000733+ 81CBOVIX VIX OOPP 20140618 002800000022-00018+00048+00094+00094-00060-00114+00166+00170- 82CBOVIX VIX OOPP 20140618 002800000141-00177+00234+00248-00225-00160+00229-07908-008666060011745+ 81CBOVIX VIX OOPC 20140618 002900000021-00017+00043-00001+00002-00031+00068-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000041+00096-00041-00029+00050+00086-00020+01903+008707560000685+ 81CBOVIX VIX OOPP 20140618 002900000019-00019+00051+00096+00093-00061-00119+00170+00170- 82CBOVIX VIX OOPP 20140618 002900000143-00184+00240+00249-00228-00166+00231-08067-008777540012695+ 81CBOVIX VIX OOPC 20140618 003000000019-00017+00040-00002+00001-00029+00064-00016-00014+ 82CBOVIX VIX OOPC 20140618 003000000039+00090-00036-00027+00046+00080-00019+01761+008814870000634+ 81CBOVIX VIX OOPP 20140618 003000000018-00019+00055+00097+00093-00062-00124+00172+00171- 82CBOVIX VIX OOPP 20140618 003000000146-00191+00245+00251-00231-00172+00232-08212-008877720013642+ 81CBOVIX VIX OOPC 20140618 003250000019-00013+00036-00001+00004-00023+00057-00013-00009+ 82CBOVIX VIX OOPC 20140618 003250000031+00079-00030-00020+00037+00069-00015+01458+009048840000499+ 81CBOVIX VIX OOPP 20140618 003250000017-00015+00058+00096+00095-00068-00132+00175+00176- 82CBOVIX VIX OOPP 20140618 003250000154-00202+00251+00258-00241-00183+00237-08526-009088410016001+ 81CBOVIX VIX OOPC 20140618 003500000016-00012+00031-00003+00003-00020+00048-00009-00008+ 82CBOVIX VIX OOPC 20140618 003500000027+00068-00023-00017+00031+00059-00012+01216+009248190000417+ 81CBOVIX VIX OOPP 20140618 003500000014-00014+00064+00098+00095-00071-00140+00179+00177- 82CBOVIX VIX OOPP 20140618 003500000158-00214+00259+00261-00247-00193+00239-08780-009258570018410+ 81CBOVIX VIX OOPC 20140618 003750000014-00011+00027-00002+00003-00017+00042-00007-00006+ 82CBOVIX VIX OOPC 20140618 003750000022+00059-00019-00013+00026+00051-00010+01023+009426490000343+ 81CBOVIX VIX OOPP 20140618 003750000012-00012+00068+00098+00095-00075-00146+00181+00179- 82CBOVIX VIX OOPP 20140618 003750000163-00223+00263+00265-00252-00202+00241-08984-009404860020829+ 81CBOVIX VIX OOPC 20140618 004000000014-00008+00025-00002+00004-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000018+00053-00016-00010+00021+00045-00008+00868+009592220000279+ 81CBOVIX VIX OOPP 20140618 004000000011-00010+00071+00097+00095-00078-00151+00183+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00230+00266+00268-00257-00208+00243-09147-009539740023262+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00021-00002+00003-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20140618 004250000016+00046-00013-00009+00019+00039-00007+00744+009748750000243+ 81CBOVIX VIX OOPP 20140618 004250000009-00010+00075+00098+00094-00079-00157+00185+00181- 82CBOVIX VIX OOPP 20140618 004250000169-00237+00270+00269-00260-00214+00244-09277-009671410025722+ 81CBOVIX VIX OOPC 20140618 004500000011-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140618 004500000014+00041-00011-00008+00016+00034-00006+00643+009894350000206+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00077+00098+00094-00081-00160+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000171-00242+00272+00271-00263-00219+00246-09379-009803820028182+ 81CBOVIX VIX OOPC 20140618 004750000011-00005+00018-00001+00004-00008+00027-00004-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00037-00010-00005+00013+00031-00005+00557+010022170000166+ 81CBOVIX VIX OOPP 20140618 004750000008-00008+00078+00097+00095-00083-00163+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000174-00246+00273+00272-00265-00223+00247-09462-009936710030647+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00003-00008+00023-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00008-00005+00012+00027-00004+00481+010120260000147+ 81CBOVIX VIX OOPP 20140618 005000000006-00008+00081+00098+00094-00083-00166+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000174-00251+00275+00273-00266-00226+00247-09529-010065550033130+ 81CBOVIX VIX OOPC 20140618 005500000007-00004+00012-00001+00003-00005+00018-00002-00000+ 82CBOVIX VIX OOPC 20140618 005500000007+00025-00005-00003+00008+00020-00003+00339+010153890000097+ 81CBOVIX VIX OOPP 20140618 005500000004-00007+00084+00098+00093-00085-00171+00188+00183- 82CBOVIX VIX OOPP 20140618 005500000176-00257+00277+00274-00269-00232+00248-09639-010271880038092+ 81CBOVIX VIX OOPC 20140618 006000000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00018-00003-00002+00005+00015-00002+00237+010153890000065+ 81CBOVIX VIX OOPP 20140618 006000000002-00006+00087+00098+00093-00086-00176+00189+00183- 82CBOVIX VIX OOPP 20140618 006000000178-00263+00279+00275-00271-00237+00249-09741-010301910043058+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00014-00002-00001+00003+00011-00001+00167+010153890000042+ 81CBOVIX VIX OOPP 20140618 006500000000-00005+00091+00098+00092-00087-00181+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000180-00271+00282+00275-00273-00243+00250-09852-009966930048022+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00002-00001+00002+00008-00001+00119+010153890000029+ 81CBOVIX VIX OOPP 20140618 007000000003+00005+00096+00098+00089-00088-00188+00191+00182- 82CBOVIX VIX OOPP 20140618 007000000181-00279+00284+00275-00275-00249+00250-09955-009010410053001+ 81CBOVIX VIX OOPC 20140716 001000000003-00001-00096-00094-00088+00092+00188-00187-00179+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00268+00278+00252-00211+09955+003637940007503+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00014-00001-00000+00043-00085-004030050000012+ 81CBOVIX VIX OOPC 20140716 001100000006-00000+00097-00093-00084+00093+00189-00186-00171+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00279-00256+00276+00252-00188+09858+003637940006518+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00004+00027-00004-00001+00065-00226-004030050000040+ 81CBOVIX VIX OOPC 20140716 001200000010-00003+00099-00090-00076+00094+00189-00183-00159+ 82CBOVIX VIX OOPC 20140716 001200000184+00280-00276-00238+00270+00251-00163+09643+003637940005555+ 81CBOVIX VIX OOPP 20140716 001200000010-00007+00004-00008+00018-00003+00000+00009+00030- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00010+00046-00012-00003+00089-00493-004030050000100+ 81CBOVIX VIX OOPC 20140716 001300000017-00010+00100-00079-00063+00096+00186-00169-00138+ 82CBOVIX VIX OOPC 20140716 001300000177+00274-00261-00208+00252+00246-00139+09033+004132670004723+ 81CBOVIX VIX OOPP 20140716 001300000015-00012+00005-00016+00028-00005+00002+00018+00046- 82CBOVIX VIX OOPP 20140716 001300000007-00008+00019+00069-00025-00006+00113-00921-004030050000209+ 81CBOVIX VIX OOPC 20140716 001400000023-00018+00100-00064-00050+00096+00180-00150-00117+ 82CBOVIX VIX OOPC 20140716 001400000167+00263-00238-00179+00230+00237-00118+08256+004580470004033+ 81CBOVIX VIX OOPP 20140716 001400000021-00020+00005-00031+00042-00004+00008+00038+00067- 82CBOVIX VIX OOPP 20140716 001400000018-00018+00043+00099-00048-00015+00134-01719-004514790000516+ 81CBOVIX VIX OOPC 20140716 001500000027-00025+00098-00050-00039+00093+00172-00129-00099+ 82CBOVIX VIX OOPC 20140716 001500000154+00250-00211-00154+00207+00226-00102+07452+004984750003474+ 81CBOVIX VIX OOPP 20140716 001500000025-00026+00002-00045+00053-00001+00016+00059+00086- 82CBOVIX VIX OOPP 20140716 001500000031-00032+00070+00125-00071-00026+00150-02539-004950090000964+ 81CBOVIX VIX OOPC 20140716 001600000031-00028+00095-00039-00029+00088+00164-00110-00083+ 82CBOVIX VIX OOPC 20140716 001600000141+00236-00187-00132+00186+00213-00088+06701+005348840003013+ 81CBOVIX VIX OOPP 20140716 001600000029-00030+00000-00057+00062-00004-00025+00078+00102- 82CBOVIX VIX OOPP 20140716 001600000044-00045+00095+00146-00093-00039+00163-03298-005339750001511+ 81CBOVIX VIX OOPC 20140716 001700000032-00030+00091-00029-00022+00083+00155-00093-00071+ 82CBOVIX VIX OOPC 20140716 001700000129+00222-00163-00115+00167+00200-00078+06028+005675910002647+ 81CBOVIX VIX OOPP 20140716 001700000030-00032+00004+00066+00069-00009-00034+00095+00114- 82CBOVIX VIX OOPP 20140716 001700000056-00060+00119+00163-00111-00053+00174-03971-005687440002152+ 81CBOVIX VIX OOPC 20140716 001800000032-00032+00086-00020-00018+00078+00145-00079-00062+ 82CBOVIX VIX OOPC 20140716 001800000118+00207-00142-00101+00152+00187-00069+05436+005969000002351+ 81CBOVIX VIX OOPP 20140716 001800000030-00034+00009+00075+00074-00013-00044+00110+00123- 82CBOVIX VIX OOPP 20140716 001800000066-00075+00140+00177-00126-00066+00182-04558-005996650002862+ 81CBOVIX VIX OOPC 20140716 001900000034-00030+00084-00016-00011+00071+00138-00069-00052+ 82CBOVIX VIX OOPC 20140716 001900000106+00196-00126-00087+00135+00175-00061+04919+006231050002076+ 81CBOVIX VIX OOPP 20140716 001900000032-00032+00011+00079+00080-00020-00050+00120+00133- 82CBOVIX VIX OOPP 20140716 001900000078-00086+00155+00191-00142-00078+00190-05070-006270750003591+ 81CBOVIX VIX OOPC 20140716 002000000032-00032+00078-00010-00010+00068+00128-00057-00047+ 82CBOVIX VIX OOPC 20140716 002000000099+00182-00110-00079+00124+00163-00055+04465+006464850001874+ 81CBOVIX VIX OOPP 20140716 002000000030-00034+00017+00085+00082-00023-00060+00131+00138- 82CBOVIX VIX OOPP 20140716 002000000085-00099+00172+00199-00153-00090+00196-05519-006512960004392+ 81CBOVIX VIX OOPC 20140716 002100000032-00030+00075-00007-00006+00063+00121-00050-00040+ 82CBOVIX VIX OOPC 20140716 002100000090+00172-00098-00069+00113+00152-00049+04065+006673070001678+ 81CBOVIX VIX OOPP 20140716 002100000030-00033+00021+00088+00085-00028-00067+00138+00144- 82CBOVIX VIX OOPP 20140716 002100000094-00110+00184+00208-00164-00100+00202-05915-006726320005198+ 81CBOVIX VIX OOPC 20140716 002200000032-00029+00072-00005-00003+00058+00115-00044-00034+ 82CBOVIX VIX OOPC 20140716 002200000082+00162-00087-00061+00102+00142-00044+03709+006858240001505+ 81CBOVIX VIX OOPP 20140716 002200000030-00031+00023+00090+00088-00033-00073+00144+00150- 82CBOVIX VIX OOPP 20140716 002200000102-00119+00194+00216-00175-00110+00207-06267-006913770006023+ 81CBOVIX VIX OOPC 20140716 002300000030-00029+00066-00002-00003+00055+00107-00037-00031+ 82CBOVIX VIX OOPC 20140716 002300000077+00151-00076-00056+00095+00133-00040+03392+007022770001374+ 81CBOVIX VIX OOPP 20140716 002300000028-00031+00029+00094+00088-00036-00081+00152+00153- 82CBOVIX VIX OOPP 20140716 002300000107-00131+00205+00221-00182-00120+00211-06583-007078060006891+ 81CBOVIX VIX OOPC 20140716 002400000030-00027+00064-00001-00000+00051+00101-00033-00027+ 82CBOVIX VIX OOPC 20140716 002400000070+00143-00069-00049+00086+00124-00036+03107+007168940001236+ 81CBOVIX VIX OOPP 20140716 002400000028-00029+00031+00095+00091-00040-00087+00156+00157- 82CBOVIX VIX OOPP 20140716 002400000114-00139+00213+00228-00191-00128+00215-06868-007221810007751+ 81CBOVIX VIX OOPC 20140716 002500000030-00024+00062-00001-00002-00046+00097-00030-00022+ 82CBOVIX VIX OOPC 20140716 002500000063+00135-00063-00043+00077+00117-00032+02850+007298920001106+ 81CBOVIX VIX OOPP 20140716 002500000028-00027+00033+00095+00093-00045-00091+00159+00162- 82CBOVIX VIX OOPP 20140716 002500000121-00146+00219+00234-00200-00136+00219-07126-007347490008617+ 81CBOVIX VIX OOPC 20140716 002600000027-00025+00057-00002+00002-00044+00090-00024-00021+ 82CBOVIX VIX OOPC 20140716 002600000060+00126-00055-00040+00072+00109-00030+02617+007414720001019+ 81CBOVIX VIX OOPP 20140716 002600000025-00027+00038+00097+00093-00047-00099+00164+00163- 82CBOVIX VIX OOPP 20140716 002600000124-00156+00227+00237-00205-00144+00221-07362-007457410009527+ 81CBOVIX VIX OOPC 20140716 002700000026-00024+00054-00003+00002-00041+00084-00021-00019+ 82CBOVIX VIX OOPC 20140716 002700000055+00118-00049-00036+00066+00102-00027+02405+007518230000928+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00042+00099+00093-00050-00104+00168+00165- 82CBOVIX VIX OOPP 20140716 002700000129-00164+00233+00241-00211-00151+00224-07577-007553760010432+ 81CBOVIX VIX OOPC 20140716 002800000026-00022+00052-00003+00004-00037+00080-00019-00016+ 82CBOVIX VIX OOPC 20140716 002800000050+00112-00045-00032+00060+00095-00024+02212+007611240000833+ 81CBOVIX VIX OOPP 20140716 002800000024-00024+00044+00098+00095-00054-00108+00170+00169- 82CBOVIX VIX OOPP 20140716 002800000134-00170+00237+00246-00217-00157+00227-07774-007638560011334+ 81CBOVIX VIX OOPC 20140716 002900000026-00019+00050-00002+00005-00034+00077-00018-00013+ 82CBOVIX VIX OOPC 20140716 002900000045+00106-00041-00028+00054+00090-00022+02036+007695370000748+ 81CBOVIX VIX OOPP 20140716 002900000024-00022+00046+00098+00096-00057-00112+00171+00172- 82CBOVIX VIX OOPP 20140716 002900000139-00176+00241+00250-00223-00163+00229-07954-007713670012245+ 81CBOVIX VIX OOPC 20140716 003000000024-00020+00046-00004+00004-00032+00071-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000043+00099-00036-00026+00051+00084-00020+01876+007772150000693+ 81CBOVIX VIX OOPP 20140716 003000000021-00022+00050+00100+00095-00059-00118+00175+00172- 82CBOVIX VIX OOPP 20140716 003000000141-00183+00246+00251-00227-00169+00231-08119-007780830013186+ 81CBOVIX VIX OOPC 20140716 003250000021-00017+00040-00004+00005-00027+00061-00010-00009+ 82CBOVIX VIX OOPC 20140716 003250000035+00085-00028-00020+00041+00071-00016+01535+007940650000548+ 81CBOVIX VIX OOPP 20140716 003250000019-00019+00056+00100+00096-00064-00128+00179+00176- 82CBOVIX VIX OOPP 20140716 003250000150-00197+00255+00258-00237-00182+00235-08472-007923910015533+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00035-00004+00006-00022+00053-00008-00006+ 82CBOVIX VIX OOPC 20140716 003500000029+00074-00022-00016+00033+00061-00013+01265+008089550000440+ 81CBOVIX VIX OOPP 20140716 003500000016-00017+00061+00100+00096-00069-00137+00182+00178- 82CBOVIX VIX OOPP 20140716 003500000156-00210+00261+00262-00244-00192+00239-08751-008047320017919+ 81CBOVIX VIX OOPC 20140716 003750000017-00013+00030-00005+00005-00019+00046-00005-00005+ 82CBOVIX VIX OOPC 20140716 003750000024+00064-00017-00013+00028+00052-00011+01055+008231970000362+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00066+00101+00096-00072-00144+00184+00180- 82CBOVIX VIX OOPP 20140716 003750000161-00220+00266+00265-00250-00201+00241-08970-008165840020335+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00028-00003+00006-00015+00042-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000019+00057-00015-00009+00022+00046-00008+00892+008375980000287+ 81CBOVIX VIX OOPP 20140716 004000000013-00012+00069+00099+00096-00076-00149+00185+00182- 82CBOVIX VIX OOPP 20140716 004000000165-00227+00269+00268-00256-00208+00243-09138-008288450022761+ 81CBOVIX VIX OOPC 20140716 004250000014-00009+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00050-00011-00008+00020+00040-00007+00765+008524660000252+ 81CBOVIX VIX OOPP 20140716 004250000010-00012+00073+00100+00095-00077-00155+00187+00181- 82CBOVIX VIX OOPP 20140716 004250000167-00235+00273+00269-00258-00214+00244-09269-008418340025222+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00022-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000015+00045-00009-00007+00017+00035-00006+00665+008676080000218+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00076+00100+00095-00079-00159+00188+00182- 82CBOVIX VIX OOPP 20140716 004500000169-00240+00275+00270-00261-00219+00245-09370-008552900027685+ 81CBOVIX VIX OOPC 20140716 004750000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000013+00041-00008-00005+00014+00032-00005+00585+008823300000184+ 81CBOVIX VIX OOPP 20140716 004750000008-00010+00077+00099+00095-00081-00161+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000172-00244+00275+00272-00264-00223+00246-09453-008683690030147+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00002+00005-00009+00027-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00037-00007-00004+00013+00028-00005+00516+008954340000160+ 81CBOVIX VIX OOPP 20140716 005000000007-00009+00080+00100+00094-00081-00165+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000173-00249+00277+00272-00265-00226+00247-09523-008796500032628+ 81CBOVIX VIX OOPC 20140716 005500000009-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000009+00029-00005-00003+00010+00022-00004+00386+009095050000120+ 81CBOVIX VIX OOPP 20140716 005500000004-00008+00084+00100+00093-00083-00171+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000175-00257+00280+00273-00268-00233+00248-09657-008882290037582+ 81CBOVIX VIX OOPC 20140716 006000000007-00003+00011-00002+00003-00005+00016-00001-00001- 82CBOVIX VIX OOPC 20140716 006000000006+00022-00003-00002+00006+00017-00002+00273+009095050000077+ 81CBOVIX VIX OOPP 20140716 006000000000-00007+00090+00100+00091-00085-00179+00191+00182- 82CBOVIX VIX OOPP 20140716 006000000178-00268+00283+00274-00271-00241+00249-09807-008580450042534+ 81CBOVIX VIX OOPC 20140716 006500000005-00003+00008-00001+00003-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000004+00017-00002-00001+00004+00012-00002+00194+009095050000053+ 81CBOVIX VIX OOPP 20140716 006500000004+00007+00097+00100+00088-00086-00188+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000180-00280+00286+00274-00273-00249+00250-09951-007568350047500+ 81CBOVIX VIX OOPC 20140716 007000000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140716 007000000003+00013-00001-00001+00003+00009-00001+00139+009095050000035+ 81CBOVIX VIX OOPP 20140716 007000000006+00007+00098+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140716 007000000179-00283+00287+00273-00272-00251+00250-09969-007568350052500+ 81CBOVIX VIX OOPC 20140820 001000000004-00001-00096-00095-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00269+00278+00252-00218+09966+003258830007901+ 81CBOVIX VIX OOPP 20140820 001000000004-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00016-00001-00001+00038-00100-003867540000018+ 81CBOVIX VIX OOPC 20140820 001100000006-00001-00098-00094-00084+00092+00190-00187-00172+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00258+00277+00252-00197+09889+003258830006912+ 81CBOVIX VIX OOPP 20140820 001100000007-00004+00003-00004+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00005+00029-00003-00001+00058-00245-003867540000049+ 81CBOVIX VIX OOPC 20140820 001200000011-00002+00100-00091-00077+00094+00190-00184-00161+ 82CBOVIX VIX OOPC 20140820 001200000185+00281-00278-00241+00273+00251-00173+09713+003258830005944+ 81CBOVIX VIX OOPP 20140820 001200000011-00008+00005-00009+00020-00005+00001-00010+00031- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00011+00047-00009-00003+00080-00504-003867540000113+ 81CBOVIX VIX OOPC 20140820 001300000018-00010+00102-00080-00062+00097+00189-00171-00139+ 82CBOVIX VIX OOPC 20140820 001300000181+00277-00263-00211+00259+00247-00148+09146+003762440005102+ 81CBOVIX VIX OOPP 20140820 001300000017-00013+00007-00017+00030-00006+00001+00019+00046- 82CBOVIX VIX OOPP 20140820 001300000004-00006+00021+00068-00020-00007+00103-00900-003867540000226+ 81CBOVIX VIX OOPC 20140820 001400000026-00018+00104-00065-00048+00098+00185-00152-00117+ 82CBOVIX VIX OOPC 20140820 001400000172+00269-00241-00181+00238+00239-00128+08406+004216480004395+ 81CBOVIX VIX OOPP 20140820 001400000024-00021+00008-00032+00043-00007+00005+00038+00067- 82CBOVIX VIX OOPP 20140820 001400000013-00015+00043+00097-00039-00015+00123-01625-004296150000527+ 81CBOVIX VIX OOPC 20140820 001500000031-00026+00103-00051-00036+00096+00178-00131-00099+ 82CBOVIX VIX OOPC 20140820 001500000161+00257-00214-00156+00218+00228-00111+07639+004624600003833+ 81CBOVIX VIX OOPP 20140820 001500000028-00028+00007-00046+00054-00006+00011+00059+00085- 82CBOVIX VIX OOPP 20140820 001500000023-00026+00069+00121-00060-00026+00140-02375-004683180000961+ 81CBOVIX VIX OOPC 20140820 001600000035-00030+00101-00039-00027+00092+00171-00112-00083+ 82CBOVIX VIX OOPC 20140820 001600000148+00245-00190-00135+00197+00215-00098+06924+004990310003371+ 81CBOVIX VIX OOPP 20140820 001600000033-00032+00005-00057+00064-00002+00018+00077+00101- 82CBOVIX VIX OOPP 20140820 001600000036-00038+00093+00142-00080-00038+00153-03079-005031680001490+ 81CBOVIX VIX OOPC 20140820 001700000036-00034+00097-00027-00021+00090+00162-00094-00073+ 82CBOVIX VIX OOPC 20140820 001700000139+00230-00165-00120+00181+00202-00087+06285+005316980003015+ 81CBOVIX VIX OOPP 20140820 001700000033-00037+00001-00069+00069-00001-00028+00096+00111- 82CBOVIX VIX OOPP 20140820 001700000045-00052+00118+00157-00096-00051+00164-03713-005344570002129+ 81CBOVIX VIX OOPC 20140820 001800000037-00035+00094-00020-00015+00085+00154-00080-00062+ 82CBOVIX VIX OOPC 20140820 001800000128+00218-00146-00105+00165+00190-00078+05724+005607850002699+ 81CBOVIX VIX OOPP 20140820 001800000034-00038+00002+00076+00076-00006-00035+00109+00121- 82CBOVIX VIX OOPP 20140820 001800000056-00064+00137+00172-00112-00063+00173-04273-005624680002807+ 81CBOVIX VIX OOPC 20140820 001900000037-00036+00090-00014-00011+00080+00146-00069-00055+ 82CBOVIX VIX OOPC 20140820 001900000119+00206-00128-00094+00152+00178-00070+05231+005866030002438+ 81CBOVIX VIX OOPP 20140820 001900000035-00039+00006+00082+00080-00010-00043+00121+00129- 82CBOVIX VIX OOPP 20140820 001900000065-00076+00154+00184-00125-00074+00181-04766-005874690003541+ 81CBOVIX VIX OOPC 20140820 002000000038-00035+00087-00010-00006+00075+00140-00060-00047+ 82CBOVIX VIX OOPC 20140820 002000000109+00196-00115-00083+00139+00168-00063+04796+006094500002201+ 81CBOVIX VIX OOPP 20140820 002000000036-00038+00009+00086+00084-00015-00050+00130+00137- 82CBOVIX VIX OOPP 20140820 002000000074-00087+00168+00195-00139-00085+00188-05202-006097190004300+ 81CBOVIX VIX OOPC 20140820 002100000037-00036+00082-00005-00005+00072+00131-00050-00042+ 82CBOVIX VIX OOPC 20140820 002100000103+00184-00101-00075+00129+00157-00058+04410+006296090002016+ 81CBOVIX VIX OOPP 20140820 002100000034-00039+00014+00092+00086-00018-00058+00139+00142- 82CBOVIX VIX OOPP 20140820 002100000081-00098+00182+00202-00148-00096+00193-05589-006294640005112+ 81CBOVIX VIX OOPC 20140820 002200000038-00033+00081-00004-00001+00066+00127-00045-00035+ 82CBOVIX VIX OOPC 20140820 002200000094+00177-00092-00066+00117+00148-00052+04065+006473500001819+ 81CBOVIX VIX OOPP 20140820 002200000035-00036+00016+00093+00090-00024-00063+00144+00149- 82CBOVIX VIX OOPP 20140820 002200000090-00106+00191+00211-00160-00105+00199-05936-006469390005912+ 81CBOVIX VIX OOPC 20140820 002300000037-00033+00076-00000-00000-00063+00120-00039-00032+ 82CBOVIX VIX OOPC 20140820 002300000088+00167-00081-00060+00109+00139-00048+03753+006629310001669+ 81CBOVIX VIX OOPP 20140820 002300000034-00036+00020+00096+00091-00027-00070+00151+00152- 82CBOVIX VIX OOPP 20140820 002300000096-00116+00202+00217-00168-00114+00203-06249-006623670006760+ 81CBOVIX VIX OOPC 20140820 002400000035-00033+00072-00002+00001-00060+00113-00033-00029+ 82CBOVIX VIX OOPC 20140820 002400000083+00157-00072-00055+00102+00131-00044+03470+006765960001535+ 81CBOVIX VIX OOPP 20140820 002400000032-00036+00024+00099+00091-00030-00077+00157+00155- 82CBOVIX VIX OOPP 20140820 002400000101-00126+00211+00222-00175-00122+00207-06532-006759610007626+ 81CBOVIX VIX OOPC 20140820 002500000035-00031+00070-00003+00003-00056+00108-00029-00025+ 82CBOVIX VIX OOPC 20140820 002500000076+00150-00066-00049+00093+00123-00040+03211+006885740001395+ 81CBOVIX VIX OOPP 20140820 002500000032-00034+00027+00099+00094-00035-00082+00160+00159- 82CBOVIX VIX OOPP 20140820 002500000108-00133+00217+00228-00184-00130+00211-06791-006879180008483+ 81CBOVIX VIX OOPC 20140820 002600000035-00028+00068-00002+00006-00051+00104-00027-00020+ 82CBOVIX VIX OOPC 20140820 002600000069+00143-00060-00043+00085+00116-00036+02974+006990830001261+ 81CBOVIX VIX OOPP 20140820 002600000032-00031+00028+00099+00096-00040-00086+00163+00164- 82CBOVIX VIX OOPP 20140820 002600000114-00140+00223+00234-00192-00137+00215-07028-006984290009350+ 81CBOVIX VIX OOPC 20140820 002700000033-00029+00063-00005+00005-00049+00097-00022-00019+ 82CBOVIX VIX OOPC 20140820 002700000066+00134-00053-00040+00080+00109-00034+02756+007083260001171+ 81CBOVIX VIX OOPP 20140820 002700000029-00032+00033+00102+00095-00041-00093+00168+00164- 82CBOVIX VIX OOPP 20140820 002700000117-00149+00230+00236-00197-00144+00217-07247-007076700010259+ 81CBOVIX VIX OOPC 20140820 002800000031-00028+00060-00006+00005-00047+00092-00019-00017+ 82CBOVIX VIX OOPC 20140820 002800000062+00127-00047-00037+00075+00103-00031+02555+007164930001077+ 81CBOVIX VIX OOPP 20140820 002800000028-00031+00037+00103+00095-00044-00098+00171+00166- 82CBOVIX VIX OOPP 20140820 002800000121-00157+00236+00240-00202-00150+00220-07448-007158040011164+ 81CBOVIX VIX OOPC 20140820 002900000031-00026+00058-00006+00007-00043+00088-00017-00015+ 82CBOVIX VIX OOPC 20140820 002900000057+00121-00043-00033+00068+00097-00028+02369+007237610000980+ 81CBOVIX VIX OOPP 20140820 002900000027-00029+00039+00103+00097-00047-00102+00173+00169- 82CBOVIX VIX OOPP 20140820 002900000127-00163+00240+00244-00209-00156+00223-07634-007229870012065+ 81CBOVIX VIX OOPC 20140820 003000000031-00023+00057-00005+00009-00038+00085-00016-00011+ 82CBOVIX VIX OOPC 20140820 003000000051+00116-00041-00028+00062+00092-00025+02198+007302930000880+ 81CBOVIX VIX OOPP 20140820 003000000028-00026+00040+00101+00099-00052-00105+00174+00172- 82CBOVIX VIX OOPP 20140820 003000000132-00167+00243+00249-00215-00161+00226-07806-007293590012963+ 81CBOVIX VIX OOPC 20140820 003250000026-00022+00048-00008+00007-00035+00073-00010-00010+ 82CBOVIX VIX OOPC 20140820 003250000045+00100-00030-00024+00053+00078-00021+01828+007443530000729+ 81CBOVIX VIX OOPP 20140820 003250000023-00026+00049+00104+00097-00055-00118+00181+00174- 82CBOVIX VIX OOPP 20140820 003250000139-00184+00254+00253-00224-00175+00230-08180-007425680015308+ 81CBOVIX VIX OOPC 20140820 003500000026-00018+00044-00006+00009-00028+00065-00008-00005+ 82CBOVIX VIX OOPC 20140820 003500000036+00089-00025-00017+00042+00068-00017+01529+007566880000578+ 81CBOVIX VIX OOPP 20140820 003500000022-00021+00053+00103+00099-00062-00125+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000148-00195+00259+00259-00235-00185+00234-08487-007532060017650+ 81CBOVIX VIX OOPC 20140820 003750000022-00017+00039-00007+00008-00025+00057-00005-00004+ 82CBOVIX VIX OOPC 20140820 003750000031+00078-00019-00015+00036+00059-00014+01292+007687480000486+ 81CBOVIX VIX OOPP 20140820 003750000018-00020+00059+00104+00097-00065-00135+00186+00179- 82CBOVIX VIX OOPP 20140820 003750000152-00208+00266+00262-00241-00195+00237-08735-007625300020053+ 81CBOVIX VIX OOPC 20140820 004000000020-00015+00034-00007+00008-00021+00051-00003-00003+ 82CBOVIX VIX OOPC 20140820 004000000027+00069-00015-00012+00031+00052-00012+01107+007814620000410+ 81CBOVIX VIX OOPP 20140820 004000000016-00018+00064+00104+00097-00069-00141+00188+00180- 82CBOVIX VIX OOPP 20140820 004000000157-00217+00270+00265-00246-00203+00240-08935-007713460022465+ 81CBOVIX VIX OOPC 20140820 004250000020-00012+00033-00005+00009-00017+00047-00004-00001+ 82CBOVIX VIX OOPC 20140820 004250000022+00063-00014-00008+00025+00046-00010+00963+007952340000337+ 81CBOVIX VIX OOPP 20140820 004250000014-00016+00067+00103+00097-00072-00146+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000162-00224+00272+00268-00252-00209+00242-09096-007800020024889+ 81CBOVIX VIX OOPC 20140820 004500000017-00011+00029-00005+00007-00016+00042-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000020+00057-00011-00008+00023+00041-00009+00850+008099440000304+ 81CBOVIX VIX OOPP 20140820 004500000011-00015+00071+00103+00096-00074-00153+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000164-00232+00276+00268-00254-00215+00243-09228-007883920027345+ 81CBOVIX VIX OOPC 20140820 004750000016-00011+00026-00005+00007-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000018+00051-00009-00007+00021+00037-00008+00761+008249490000274+ 81CBOVIX VIX OOPP 20140820 004750000010-00014+00074+00103+00095-00076-00157+00191+00182- 82CBOVIX VIX OOPP 20140820 004750000166-00238+00278+00269-00257-00219+00244-09337-007959570029801+ 81CBOVIX VIX OOPC 20140820 005000000015-00009+00024-00005+00007-00013+00035-00001-00000+ 82CBOVIX VIX OOPC 20140820 005000000016+00047-00008-00006+00019+00034-00007+00685+008390820000243+ 81CBOVIX VIX OOPP 20140820 005000000009-00012+00076+00102+00095-00078-00160+00191+00183- 82CBOVIX VIX OOPP 20140820 005000000169-00243+00278+00271-00261-00223+00245-09432-008016790032255+ 81CBOVIX VIX OOPC 20140820 005500000013-00007+00021-00004+00006-00010+00030-00001-00001- 82CBOVIX VIX OOPC 20140820 005500000013+00040-00006-00004+00014+00028-00005+00543+008574470000185+ 81CBOVIX VIX OOPP 20140820 005500000004-00012+00083+00103+00092-00080-00169+00193+00182- 82CBOVIX VIX OOPP 20140820 005500000172-00254+00282+00271-00264-00232+00247-09604-008012660037199+ 81CBOVIX VIX OOPC 20140820 006000000010-00005+00016-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140820 006000000008+00030-00003-00002+00010+00020-00003+00371+008452360000118+ 81CBOVIX VIX OOPP 20140820 006000000000+00010+00090+00102+00090-00082-00179+00194+00181- 82CBOVIX VIX OOPP 20140820 006000000175-00266+00285+00272-00268-00240+00248-09779-007699330042137+ 81CBOVIX VIX OOPC 20140820 006500000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000006+00023-00002-00001+00007+00016-00002+00272+008452360000082+ 81CBOVIX VIX OOPP 20140820 006500000006+00010+00098+00103+00086-00084-00190+00196+00179- 82CBOVIX VIX OOPP 20140820 006500000177-00281+00289+00271-00270-00249+00249-09938-006831870047100+ 81CBOVIX VIX OOPC 20140820 007000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000004+00018-00001-00001+00005+00012-00002+00201+008452360000058+ 81CBOVIX VIX OOPP 20140820 007000000008+00010+00100+00104+00084-00083-00193+00197+00177- 82CBOVIX VIX OOPP 20140820 007000000176-00284+00290+00270-00269-00251+00249-09961-006831870052100+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00210-00210-00209+00209+00419-00419-00415+ 82CBOVXEEM VXEEM OOPC 20140318 001800000419+00629-00629-00595+00615+00566-00215+09999+003447050007150+ 81CBOVXEEM VXEEM OOPP 20140318 001800000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOVXEEM VXEEM OOPP 20140318 001800000009-00000+00000+00071-00048-00000+00351-00045-005920630000004+ 81CBOVXEEM VXEEM OOPC 20140318 001900000000-00000-00210-00210-00208+00209+00419-00419-00405+ 82CBOVXEEM VXEEM OOPC 20140318 001900000417+00629-00629-00551+00576+00566-00185+09998+003447050006150+ 81CBOVXEEM VXEEM OOPP 20140318 001900000002-00001+00001+00002+00012-00003-00001+00002+00043- 82CBOVXEEM VXEEM OOPP 20140318 001900000023-00002+00002+00117-00092-00000+00381-00139-005920630000017+ 81CBOVXEEM VXEEM OOPC 20140318 002000000001-00000-00210-00210-00203+00209+00419-00419-00379+ 82CBOVXEEM VXEEM OOPC 20140318 002000000401+00629-00629-00483+00503+00566-00155+09980+003627180005151+ 81CBOVXEEM VXEEM OOPP 20140318 002000000004-00003+00003+00005+00024-00008-00004+00005+00074- 82CBOVXEEM VXEEM OOPP 20140318 002000000049-00005+00005+00176-00152-00001+00410-00352-005920630000048+ 81CBOVXEEM VXEEM OOPC 20140318 002100000003-00001+00209-00208-00186+00203+00418-00418-00329+ 82CBOVXEEM VXEEM OOPC 20140318 002100000357+00627-00627-00399+00412+00565-00125+09794+004068440004167+ 81CBOVXEEM VXEEM OOPP 20140318 002100000007-00005+00006+00010+00041-00018-00010+00011+00114- 82CBOVXEEM VXEEM OOPP 20140318 002100000087-00011+00012+00242-00224-00003+00438-00752-005920630000115+ 81CBOVXEEM VXEEM OOPC 20140318 002200000008-00006+00203-00199-00157+00184+00409-00408-00267+ 82CBOVXEEM VXEEM OOPC 20140318 002200000292+00617-00617-00315+00324+00562-00098+09090+004699680003266+ 81CBOVXEEM VXEEM OOPP 20140318 002200000010-00009+00013+00021+00062-00034-00021+00024+00161- 82CBOVXEEM VXEEM OOPP 20140318 002200000134-00024+00025+00312-00299-00007+00464-01391-005920630000248+ 81CBOVXEEM VXEEM OOPC 20140318 002300000013-00011+00189-00177-00125+00155+00386-00381-00209+ 82CBOVXEEM VXEEM OOPC 20140318 002300000230+00591-00590-00244+00252+00554-00076+07877+005457450002539+ 81CBOVXEEM VXEEM OOPP 20140318 002300000013-00013+00027+00044+00088-00058-00047+00055+00209- 82CBOVXEEM VXEEM OOPP 20140318 002300000185-00055+00058+00373-00362-00018+00484-02478-006626860000594+ 81CBOVXEEM VXEEM OOPC 20140318 002400000015-00016+00169-00147-00098+00128+00351-00339-00165+ 82CBOVXEEM VXEEM OOPC 20140318 002400000184+00549-00543-00194+00200+00540-00061+06574+006286000002025+ 81CBOVXEEM VXEEM OOPP 20140318 002400000015-00016+00044+00069+00111-00081-00077+00093+00248- 82CBOVXEEM VXEEM OOPP 20140318 002400000227-00094+00103+00422-00412-00032+00499-03552-007267450001074+ 81CBOVXEEM VXEEM OOPC 20140318 002500000016-00017+00150-00120-00079+00107+00314-00293-00134+ 82CBOVXEEM VXEEM OOPC 20140318 002500000150+00499-00486-00158+00164+00520-00050+05467+007137260001667+ 81CBOVXEEM VXEEM OOPP 20140318 002500000016-00017+00061+00092+00129-00100-00110+00133+00279- 82CBOVXEEM VXEEM OOPP 20140318 002500000260-00137+00153+00459-00451-00050+00511-04515-007849920001674+ 81CBOVXEEM VXEEM OOPC 20140318 002600000016-00017+00132-00098-00065+00090+00279-00250-00112+ 82CBOVXEEM VXEEM OOPC 20140318 002600000126+00450-00429-00133+00139+00498-00043+04606+007970870001419+ 81CBOVXEEM VXEEM OOPP 20140318 002600000016-00018+00078+00112+00143-00117-00141+00171+00303- 82CBOVXEEM VXEEM OOPP 20140318 002600000287-00182+00204+00488-00482-00071+00521-05339-008381020002360+ 81CBOVXEEM VXEEM OOPC 20140318 002700000017-00016+00118-00082-00053+00077+00250-00216-00094+ 82CBOVXEEM VXEEM OOPC 20140318 002700000108+00406-00378-00114+00119+00474-00037+03945+008754150001224+ 81CBOVXEEM VXEEM OOPP 20140318 002700000016-00016+00091+00127+00156-00132-00169+00203+00324- 82CBOVXEEM VXEEM OOPP 20140318 002700000310-00223+00252+00513-00507-00092+00528-06032-008866740003097+ 81CBOVXEEM VXEEM OOPC 20140318 002800000015-00016+00105-00069-00046+00068+00223-00186-00083+ 82CBOVXEEM VXEEM OOPC 20140318 002800000095+00366-00332-00100+00105+00449-00033+03425+009462110001088+ 81CBOVXEEM VXEEM OOPP 20140318 002800000015-00016+00105+00142+00164-00142-00197+00234+00338- 82CBOVXEEM VXEEM OOPP 20140318 002800000326-00264+00297+00531-00526-00116+00534-06610-009312260003906+ 81CBOVXEEM VXEEM OOPC 20140318 002900000015-00014+00095-00060-00039+00059+00201-00163-00071+ 82CBOVXEEM VXEEM OOPC 20140318 002900000082+00332-00295-00087+00092+00425-00029+03000+010077480000952+ 81CBOVXEEM VXEEM OOPP 20140318 002900000015-00014+00117+00152+00172-00152-00221+00259+00351- 82CBOVXEEM VXEEM OOPP 20140318 002900000341-00299+00337+00547-00542-00140+00539-07093-009722000004737+ 81CBOVXEEM VXEEM OOPC 20140318 003000000013-00014+00085-00050-00035+00053+00181-00142-00063+ 82CBOVXEEM VXEEM OOPC 20140318 003000000074+00300-00260-00077+00082+00400-00026+02637+010590660000851+ 81CBOVXEEM VXEEM OOPP 20140318 003000000013-00014+00128+00162+00177-00160-00243+00282+00361- 82CBOVXEEM VXEEM OOPP 20140318 003000000352-00333+00373+00558-00555-00164+00543-07497-010099610005610+ 81CBOVXEEM VXEEM OOPC 20140318 003250000011-00011+00065-00034-00024+00038+00139-00101-00044+ 82CBOVXEEM VXEEM OOPC 20140318 003250000052+00234-00192-00054+00057+00344-00018+01887+011432970000594+ 81CBOVXEEM VXEEM OOPP 20140318 003250000011-00011+00148+00178+00188-00175-00286+00323+00380- 82CBOVXEEM VXEEM OOPP 20140318 003250000373-00401+00443+00581-00578-00222+00550-08252-010920000007867+ 81CBOVXEEM VXEEM OOPC 20140318 003500000009-00008+00048-00022-00015+00026+00104-00071-00029+ 82CBOVXEEM VXEEM OOPC 20140318 003500000034+00179-00139-00035+00037+00291-00012+01299+011826440000385+ 81CBOVXEEM VXEEM OOPP 20140318 003500000009-00008+00163+00189+00195-00185-00318+00351+00392- 82CBOVXEEM VXEEM OOPP 20140318 003500000387-00454+00494+00596-00594-00275+00555-08762-011578970010207+ 81CBOVXEEM VXEEM OOPC 20140318 003750000008-00006+00037-00016-00009+00017+00079-00050-00019+ 82CBOVXEEM VXEEM OOPC 20140318 003750000023+00138-00101-00023+00025+00245-00008+00914+012252310000254+ 81CBOVXEEM VXEEM OOPP 20140318 003750000007-00006+00174+00195+00200-00193-00342+00371+00401- 82CBOVXEEM VXEEM OOPP 20140318 003750000397-00494+00530+00607-00605-00323+00559-09124-012069810012589+ 81CBOVXEEM VXEEM OOPC 20140318 004000000007-00006+00032-00013-00009+00016+00069-00042-00018+ 82CBOVXEEM VXEEM OOPC 20140318 004000000021+00119-00085-00022+00024+00210-00007+00809+013492340000246+ 81CBOVXEEM VXEEM OOPP 20140318 004000000006-00004+00184+00200+00204-00198-00362+00386+00407- 82CBOVXEEM VXEEM OOPP 20140318 004000000405-00527+00559+00614-00613-00365+00561-09398-012355470015005+ 81CBOVXEEM VXEEM OOPC 20140318 004250000006-00004+00024-00009-00005+00010+00051-00029-00011+ 82CBOVXEEM VXEEM OOPC 20140318 004250000013+00089-00060-00014+00015+00174-00005+00546+013492340000150+ 81CBOVXEEM VXEEM OOPP 20140318 004250000004-00003+00192+00204+00206-00202-00379+00398+00412- 82CBOVXEEM VXEEM OOPP 20140318 004250000410-00556+00582+00620-00619-00403+00563-09618-012368570017443+ 81CBOVXEEM VXEEM OOPC 20140318 004500000004-00003+00017-00006-00003+00007+00037-00020-00007+ 82CBOVXEEM VXEEM OOPC 20140318 004500000009+00066-00042-00009+00009+00142-00003+00365+013492340000095+ 81CBOVXEEM VXEEM OOPP 20140318 004500000002-00002+00199+00207+00208-00206-00394+00408+00415- 82CBOVXEEM VXEEM OOPP 20140318 004500000415-00582+00602+00624-00624-00440+00564-09796-012011420019893+ 81CBOVXEEM VXEEM OOPC 20140318 004750000003-00002+00012-00003-00002+00004+00027-00013-00005+ 82CBOVXEEM VXEEM OOPC 20140318 004750000006+00049-00029-00006+00006+00115-00002+00242+013492340000060+ 81CBOVXEEM VXEEM OOPP 20140318 004750000001-00001+00205+00209+00209-00208-00407+00415+00418- 82CBOVXEEM VXEEM OOPP 20140318 004750000418-00604+00617+00627-00627-00477+00565-09927-011156010022361+ 81CBOVXEEM VXEEM OOPC 20140318 005000000002-00001+00009-00002-00001+00003+00019-00009-00003+ 82CBOVXEEM VXEEM OOPC 20140318 005000000003+00036-00020-00003+00003+00092-00001+00160+013492340000035+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000+00000+00209+00210+00209-00209-00416+00419+00419- 82CBOVXEEM VXEEM OOPP 20140318 005000000419-00622+00627+00628-00628-00515+00566-09990-009643980024851+ 81CBOVXEEM VXEEM OOPC 20140416 001700000001-00000-00213-00213-00208+00212+00425-00425-00410+ 82CBOVXEEM VXEEM OOPC 20140416 001700000422+00638-00638-00592+00620+00574-00255+09980+004027250008501+ 81CBOVXEEM VXEEM OOPP 20140416 001700000003-00002+00000+00002+00011-00001-00002+00002+00030- 82CBOVXEEM VXEEM OOPP 20140416 001700000010-00002+00002+00070-00038-00001+00318-00129-005297540000023+ 81CBOVXEEM VXEEM OOPC 20140416 001800000003-00000+00213-00212-00203+00212+00425-00425-00396+ 82CBOVXEEM VXEEM OOPC 20140416 001800000417+00637-00637-00560+00596+00574-00225+09935+004027250007507+ 81CBOVXEEM VXEEM OOPP 20140416 001800000005-00003+00001+00005+00019-00002-00004+00005+00049- 82CBOVXEEM VXEEM OOPP 20140416 001800000020-00005+00005+00105-00067-00002+00347-00268-005297540000054+ 81CBOVXEEM VXEEM OOPC 20140416 001900000005-00001+00213-00211-00195+00211+00424-00423-00374+ 82CBOVXEEM VXEEM OOPC 20140416 001900000405+00636-00636-00516+00556+00573-00196+09825+004027250006523+ 81CBOVXEEM VXEEM OOPP 20140416 001900000008-00006+00003+00010+00030-00006-00007+00011+00073- 82CBOVXEEM VXEEM OOPP 20140416 001900000037-00010+00011+00147-00107-00003+00375-00500-005297540000110+ 81CBOVXEEM VXEEM OOPC 20140416 002000000009-00005+00211-00204-00178+00206+00419-00416-00338+ 82CBOVXEEM VXEEM OOPC 20140416 002000000378+00630-00629-00456+00496+00571-00168+09487+004358260005591+ 81CBOVXEEM VXEEM OOPP 20140416 002000000012-00010+00005+00017+00044-00011-00014+00020+00102- 82CBOVXEEM VXEEM OOPP 20140416 002000000060-00018+00020+00195-00155-00006+00402-00846-005297540000206+ 81CBOVXEEM VXEEM OOPC 20140416 002100000015-00011+00206-00192-00157+00195+00409-00402-00296+ 82CBOVXEEM VXEEM OOPC 20140416 002100000341+00617-00614-00394+00430+00567-00142+08909+004722510004744+ 81CBOVXEEM VXEEM OOPP 20140416 002100000015-00014+00010+00028+00060-00020-00023+00033+00135- 82CBOVXEEM VXEEM OOPP 20140416 002100000090-00029+00035+00247-00209-00011+00428-01318-005297540000353+ 81CBOVXEEM VXEEM OOPC 20140416 002200000020-00016+00199-00175-00134+00180+00393-00379-00255+ 82CBOVXEEM VXEEM OOPC 20140416 002200000300+00596-00588-00336+00368+00559-00120+08153+005111490004009+ 81CBOVXEEM VXEEM OOPP 20140416 002200000019-00018+00016+00041+00079-00033-00035+00051+00170- 82CBOVXEEM VXEEM OOPP 20140416 002200000125-00046+00054+00301-00267-00017+00452-01913-005297540000560+ 81CBOVXEEM VXEEM OOPC 20140416 002300000024-00021+00188-00153-00114+00163+00372-00348-00218+ 82CBOVXEEM VXEEM OOPC 20140416 002300000261+00567-00552-00286+00315+00547-00102+07328+005517370003407+ 81CBOVXEEM VXEEM OOPP 20140416 002300000023-00022+00026+00062+00098-00049-00057+00083+00206- 82CBOVXEEM VXEEM OOPP 20140416 002300000162-00075+00092+00348-00318-00030+00469-02729-005757280000986+ 81CBOVXEEM VXEEM OOPC 20140416 002400000026-00025+00176-00132-00097+00147+00347-00313-00187+ 82CBOVXEEM VXEEM OOPC 20140416 002400000228+00533-00509-00246+00272+00531-00088+06525+005932910002930+ 81CBOVXEEM VXEEM OOPP 20140416 002400000026-00025+00038+00082+00116-00065-00080+00116+00236- 82CBOVXEEM VXEEM OOPP 20140416 002400000195-00108+00134+00388-00361-00045+00483-03501-006193810001515+ 81CBOVXEEM VXEEM OOPC 20140416 002500000026-00028+00163-00112-00083+00133+00321-00278-00163+ 82CBOVXEEM VXEEM OOPC 20140416 002500000201+00497-00463-00214+00237+00513-00077+05799+006351560002560+ 81CBOVXEEM VXEEM OOPP 20140416 002500000026-00028+00051+00102+00128-00078-00106+00150+00259- 82CBOVXEEM VXEEM OOPP 20140416 002500000220-00143+00179+00418-00394-00064+00494-04195-006607870002151+ 81CBOVXEEM VXEEM OOPC 20140416 002600000027-00027+00152-00096-00071+00119+00298-00248-00142+ 82CBOVXEEM VXEEM OOPC 20140416 002600000177+00463-00420-00187+00208+00493-00067+05169+006767390002249+ 81CBOVXEEM VXEEM OOPP 20140416 002600000027-00028+00061+00117+00140-00092-00128+00179+00280- 82CBOVXEEM VXEEM OOPP 20140416 002600000244-00176+00220+00445-00423-00084+00504-04803-007000140002834+ 81CBOVXEEM VXEEM OOPC 20140416 002700000027-00028+00140-00082-00062+00108+00276-00220-00125+ 82CBOVXEEM VXEEM OOPC 20140416 002700000158+00431-00380-00166+00186+00471-00060+04632+007175110002011+ 81CBOVXEEM VXEEM OOPP 20140416 002700000026-00028+00072+00130+00149-00103-00149+00206+00296- 82CBOVXEEM VXEEM OOPP 20140416 002700000263-00208+00259+00467-00446-00104+00511-05330-007371280003582+ 81CBOVXEEM VXEEM OOPC 20140416 002800000027-00026+00131-00072-00054+00097+00257-00197-00111+ 82CBOVXEEM VXEEM OOPC 20140416 002800000142+00401-00345-00148+00166+00450-00054+04177+007570090001808+ 81CBOVXEEM VXEEM OOPP 20140416 002800000027-00027+00081+00140+00158-00114-00168+00228+00311- 82CBOVXEEM VXEEM OOPP 20140416 002800000280-00236+00293+00486-00467-00125+00518-05785-007721940004361+ 81CBOVXEEM VXEEM OOPC 20140416 002900000025-00027+00121-00062-00048+00090+00238-00175-00101+ 82CBOVXEEM VXEEM OOPC 20140416 002900000130+00373-00312-00135+00152+00428-00050+03792+007948320001657+ 81CBOVXEEM VXEEM OOPP 20140416 002900000025-00027+00092+00151+00163-00121-00187+00249+00322- 82CBOVXEEM VXEEM OOPP 20140416 002900000292-00265+00326+00500-00482-00147+00523-06178-008052710005193+ 81CBOVXEEM VXEEM OOPC 20140416 003000000027-00024+00115-00056-00041+00081+00224-00160-00090+ 82CBOVXEEM VXEEM OOPC 20140416 003000000117+00350-00286-00121+00137+00408-00045+03462+008306440001499+ 81CBOVXEEM VXEEM OOPP 20140416 003000000026-00025+00098+00156+00170-00131-00202+00265+00334- 82CBOVXEEM VXEEM OOPP 20140416 003000000306-00287+00352+00515-00498-00166+00528-06519-008364180006019+ 81CBOVXEEM VXEEM OOPC 20140416 003250000023-00023+00097-00041-00033+00068+00188-00125-00073+ 82CBOVXEEM VXEEM OOPC 20140416 003250000097+00297-00229-00099+00113+00359-00037+02812+009097570001244+ 81CBOVXEEM VXEEM OOPP 20140416 003250000023-00024+00116+00172+00179-00144-00238+00301+00352- 82CBOVXEEM VXEEM OOPP 20140416 003250000328-00342+00410+00539-00525-00215+00537-07199-009061910008231+ 81CBOVXEEM VXEEM OOPC 20140416 003500000022-00020+00084-00032-00025+00056+00162-00101-00059+ 82CBOVXEEM VXEEM OOPC 20140416 003500000080+00255-00187-00080+00093+00317-00031+02319+009722990001023+ 81CBOVXEEM VXEEM OOPP 20140416 003500000021-00021+00130+00182+00187-00156-00265+00326+00366- 82CBOVXEEM VXEEM OOPP 20140416 003500000346-00384+00452+00558-00546-00257+00543-07705-009650090010502+ 81CBOVXEEM VXEEM OOPC 20140416 003750000020-00017+00073-00025-00019+00046+00139-00082-00047+ 82CBOVXEEM VXEEM OOPC 20140416 003750000065+00220-00154-00065+00075+00280-00025+01915+010182940000830+ 81CBOVXEEM VXEEM OOPP 20140416 003750000020-00018+00141+00188+00193-00166-00287+00344+00378- 82CBOVXEEM VXEEM OOPP 20140416 003750000360-00419+00485+00573-00563-00294+00549-08100-010135360012815+ 81CBOVXEEM VXEEM OOPC 20140416 004000000018-00015+00062-00019-00015+00039+00119-00065-00038+ 82CBOVXEEM VXEEM OOPC 20140416 004000000053+00189-00126-00053+00061+00247-00020+01573+010502760000673+ 81CBOVXEEM VXEEM OOPP 20140416 004000000017-00016+00151+00194+00196-00173-00307+00360+00386- 82CBOVXEEM VXEEM OOPP 20140416 004000000371-00449+00512+00584-00575-00327+00553-08420-010523220015175+ 81CBOVXEEM VXEEM OOPC 20140416 004250000016-00013+00053-00015-00011+00031+00102-00053-00030+ 82CBOVXEEM VXEEM OOPC 20140416 004250000042+00162-00103-00042+00049+00217-00016+01285+010732880000531+ 81CBOVXEEM VXEEM OOPP 20140416 004250000015-00014+00159+00198+00200-00180-00323+00372+00394- 82CBOVXEEM VXEEM OOPP 20140416 004250000381-00475+00534+00594-00587-00356+00557-08688-010818030017546+ 81CBOVXEEM VXEEM OOPC 20140416 004500000014-00011+00046-00011-00009+00026+00087-00043-00024+ 82CBOVXEEM VXEEM OOPC 20140416 004500000034+00139-00085-00033+00039+00191-00013+01059+010948830000427+ 81CBOVXEEM VXEEM OOPP 20140416 004500000014-00012+00167+00201+00203-00186-00337+00382+00400- 82CBOVXEEM VXEEM OOPP 20140416 004500000389-00498+00552+00603-00597-00382+00560-08920-011023030019936+ 81CBOVXEEM VXEEM OOPC 20140416 004750000012-00010+00040-00009-00007+00022+00076-00035-00020+ 82CBOVXEEM VXEEM OOPC 20140416 004750000030+00122-00071-00029+00034+00170-00011+00904+011251200000367+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00010+00174+00205+00205-00190-00351+00391+00405- 82CBOVXEEM VXEEM OOPP 20140416 004750000396-00519+00569+00609-00604-00406+00563-09123-011140320022346+ 81CBOVXEEM VXEEM OOPC 20140416 005000000012-00009+00038-00008-00006+00020+00071-00033-00018+ 82CBOVXEEM VXEEM OOPC 20140416 005000000027+00113-00065-00026+00031+00155-00010+00833+011765720000339+ 81CBOVXEEM VXEEM OOPP 20140416 005000000011-00008+00180+00206+00208-00196-00363+00398+00410- 82CBOVXEEM VXEEM OOPP 20140416 005000000403-00537+00582+00617-00613-00428+00566-09303-011170860024753+ 81CBOVXEEM VXEEM OOPC 20140521 001700000001-00001-00219-00219-00217+00217+00437-00437-00431+ 82CBOVXEEM VXEEM OOPC 20140521 001700000435+00655-00655-00634+00652+00589-00275+09999+002142780009150+ 81CBOVXEEM VXEEM OOPP 20140521 001700000004-00002+00000-00003+00014-00000+00001+00003+00033- 82CBOVXEEM VXEEM OOPP 20140521 001700000007-00002+00003+00071-00031-00001+00313-00133-004300700000027+ 81CBOVXEEM VXEEM OOPC 20140521 001800000002-00001-00219-00219-00213+00217+00437-00437-00418+ 82CBOVXEEM VXEEM OOPC 20140521 001800000434+00655-00655-00599+00640+00589-00245+09991+002550890008150+ 81CBOVXEEM VXEEM OOPP 20140521 001800000007-00004+00000-00005+00022-00000-00003+00006+00051- 82CBOVXEEM VXEEM OOPP 20140521 001800000015-00005+00006+00104-00055-00002+00342-00263-004300700000058+ 81CBOVXEEM VXEEM OOPC 20140521 001900000005-00000-00219-00218-00202+00217+00436-00436-00391+ 82CBOVXEEM VXEEM OOPC 20140521 001900000426+00654-00654-00547+00600+00588-00215+09905+002966130007160+ 81CBOVXEEM VXEEM OOPP 20140521 001900000011-00007+00001+00010+00033-00002-00006+00011+00074- 82CBOVXEEM VXEEM OOPP 20140521 001900000028-00009+00011+00143-00089-00003+00370-00473-004300700000114+ 81CBOVXEEM VXEEM OOPC 20140521 002000000012-00004+00219-00212-00183+00215+00433-00430-00353+ 82CBOVXEEM VXEEM OOPC 20140521 002000000404+00649-00648-00485+00541+00587-00187+09603+003383750006217+ 81CBOVXEEM VXEEM OOPP 20140521 002000000015-00012+00002+00018+00047-00006-00011+00020+00101- 82CBOVXEEM VXEEM OOPP 20140521 002000000047-00016+00020+00188-00132-00006+00397-00778-004300700000205+ 81CBOVXEEM VXEEM OOPC 20140521 002100000019-00012+00216-00199-00160+00208+00423-00415-00311+ 82CBOVXEEM VXEEM OOPC 20140521 002100000370+00636-00632-00424+00477+00582-00161+09050+003799370005378+ 81CBOVXEEM VXEEM OOPP 20140521 002100000020-00016+00005+00028+00063-00012-00019+00032+00132- 82CBOVXEEM VXEEM OOPP 20140521 002100000073-00026+00033+00236-00182-00010+00423-01189-004300700000339+ 81CBOVXEEM VXEEM OOPC 20140521 002200000026-00020+00210-00179-00137+00196+00409-00390-00271+ 82CBOVXEEM VXEEM OOPC 20140521 002200000332+00616-00605-00368+00417+00573-00140+08336+004209020004658+ 81CBOVXEEM VXEEM OOPP 20140521 002200000026-00024+00011+00048+00083-00023-00034+00059+00168- 82CBOVXEEM VXEEM OOPP 20140521 002200000106-00048+00063+00286-00235-00020+00444-01864-004687560000664+ 81CBOVXEEM VXEEM OOPC 20140521 002300000031-00027+00202-00157-00117+00182+00390-00358-00235+ 82CBOVXEEM VXEEM OOPC 20140521 002300000297+00589-00568-00320+00366+00561-00122+07577+004609090004068+ 81CBOVXEEM VXEEM OOPP 20140521 002300000031-00029+00018+00067+00102-00037-00051+00088+00201- 82CBOVXEEM VXEEM OOPP 20140521 002300000139-00073+00099+00331-00283-00032+00461-02549-005038960001080+ 81CBOVXEEM VXEEM OOPC 20140521 002400000033-00033+00191-00134-00101+00168+00368-00323-00207+ 82CBOVXEEM VXEEM OOPC 20140521 002400000266+00559-00525-00281+00324+00546-00108+06853+004996380003598+ 81CBOVXEEM VXEEM OOPP 20140521 002400000033-00034+00029+00088+00116-00049-00072+00120+00227- 82CBOVXEEM VXEEM OOPP 20140521 002400000167-00102+00139+00367-00323-00048+00475-03203-005358890001606+ 81CBOVXEEM VXEEM OOPC 20140521 002500000035-00036+00181-00115-00087+00155+00347-00290-00182+ 82CBOVXEEM VXEEM OOPC 20140521 002500000239+00528-00482-00249+00289+00528-00096+06201+005368050003212+ 81CBOVXEEM VXEEM OOPP 20140521 002500000034-00037+00039+00106+00129-00061-00092+00151+00250- 82CBOVXEEM VXEEM OOPP 20140521 002500000192-00131+00179+00398-00357-00065+00488-03806-005651010002199+ 81CBOVXEEM VXEEM OOPC 20140521 002600000038-00035+00173-00100-00074+00141+00328-00261-00161+ 82CBOVXEEM VXEEM OOPC 20140521 002600000215+00499-00442-00221+00258+00509-00086+05630+005721670002882+ 81CBOVXEEM VXEEM OOPP 20140521 002600000037-00037+00046+00119+00142-00075-00110+00177+00272- 82CBOVXEEM VXEEM OOPP 20140521 002600000217-00158+00216+00427-00389-00082+00499-04354-005918670002826+ 81CBOVXEEM VXEEM OOPC 20140521 002700000036-00038+00162-00085-00067+00132+00307-00233-00146+ 82CBOVXEEM VXEEM OOPC 20140521 002700000197+00468-00402-00201+00236+00488-00079+05134+006055170002638+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00039+00057+00134+00149-00084-00130+00204+00287- 82CBOVXEEM VXEEM OOPP 20140521 002700000236-00187+00254+00449-00413-00102+00507-04846-006164930003542+ 81CBOVXEEM VXEEM OOPC 20140521 002800000038-00036+00154-00075-00058+00121+00290-00211-00131+ 82CBOVXEEM VXEEM OOPC 20140521 002800000179+00443-00369-00182+00214+00468-00072+04705+006366880002405+ 81CBOVXEEM VXEEM OOPP 20140521 002800000036-00038+00065+00144+00159-00095-00147+00226+00304- 82CBOVXEEM VXEEM OOPP 20140521 002800000255-00212+00287+00470-00437-00121+00515-05288-006392530004267+ 81CBOVXEEM VXEEM OOPC 20140521 002900000037-00036+00146-00066-00051+00113+00274-00191-00119+ 82CBOVXEEM VXEEM OOPC 20140521 002900000165+00418-00338-00166+00197+00448-00066+04330+006655510002214+ 81CBOVXEEM VXEEM OOPP 20140521 002900000036-00037+00074+00154+00166-00104-00164+00246+00317- 82CBOVXEEM VXEEM OOPP 20140521 002900000270-00237+00317+00488-00457-00140+00522-05684-006603920005038+ 81CBOVXEEM VXEEM OOPC 20140521 003000000035-00036+00137-00057-00047+00106+00257-00173-00110+ 82CBOVXEEM VXEEM OOPC 20140521 003000000154+00394-00309-00153+00183+00428-00062+04000+006920160002057+ 81CBOVXEEM VXEEM OOPP 20140521 003000000034-00038+00083+00163+00170-00112-00181+00265+00327- 82CBOVXEEM VXEEM OOPP 20140521 003000000283-00262+00347+00502-00474-00160+00528-06038-006801210005849+ 81CBOVXEEM VXEEM OOPC 20140521 003250000034-00033+00121-00043-00035+00089+00225-00138-00088+ 82CBOVXEEM VXEEM OOPC 20140521 003250000127+00345-00254-00124+00150+00384-00051+03317+007474410001692+ 81CBOVXEEM VXEEM OOPP 20140521 003250000032-00034+00100+00178+00183-00130-00215+00302+00350- 82CBOVXEEM VXEEM OOPP 20140521 003250000313-00314+00405+00533-00510-00205+00540-06772-007244020007939+ 81CBOVXEEM VXEEM OOPC 20140521 003500000033-00029+00108-00033-00026+00074+00198-00113-00070+ 82CBOVXEEM VXEEM OOPC 20140521 003500000104+00303-00210-00101+00122+00343-00041+02767+007879010001380+ 81CBOVXEEM VXEEM OOPP 20140521 003500000032-00029+00113+00187+00193-00146-00243+00328+00369- 82CBOVXEEM VXEEM OOPP 20140521 003500000337-00357+00449+00558-00538-00246+00550-07336-007629420010117+ 81CBOVXEEM VXEEM OOPC 20140521 003750000029-00027+00093-00023-00021+00063+00171-00089-00058+ 82CBOVXEEM VXEEM OOPC 20140521 003750000087+00263-00172-00083+00102+00306-00034+02300+008151410001135+ 81CBOVXEEM VXEEM OOPP 20140521 003750000027-00028+00129+00197+00197-00155-00270+00351+00379- 82CBOVXEEM VXEEM OOPP 20140521 003750000351-00397+00488+00573-00556-00284+00556-07777-007965520012412+ 81CBOVXEEM VXEEM OOPC 20140521 004000000029-00022+00083-00019-00013+00050+00150-00074-00044+ 82CBOVXEEM VXEEM OOPC 20140521 004000000069+00231-00143-00064+00080+00273-00026+01897+008324120000883+ 81CBOVXEEM VXEEM OOPP 20140521 004000000027-00023+00137+00200+00204-00167-00288+00365+00392- 82CBOVXEEM VXEEM OOPP 20140521 004000000367-00426+00514+00590-00575-00317+00562-08133-008248430014700+ 81CBOVXEEM VXEEM OOPC 20140521 004250000024-00021+00070-00012-00011+00043+00128-00057-00036+ 82CBOVXEEM VXEEM OOPC 20140521 004250000057+00198-00115-00053+00066+00241-00022+01557+008444660000719+ 81CBOVXEEM VXEEM OOPP 20140521 004250000022-00022+00149+00207+00205-00173-00309+00380+00398- 82CBOVXEEM VXEEM OOPP 20140521 004250000377-00457+00540+00599-00586-00347+00566-08435-008462260017068+ 81CBOVXEEM VXEEM OOPC 20140521 004500000022-00017+00062-00010-00007+00034+00112-00047-00028+ 82CBOVXEEM VXEEM OOPC 20140521 004500000046+00173-00095-00042+00052+00214-00017+01290+008575590000567+ 81CBOVXEEM VXEEM OOPP 20140521 004500000021-00018+00158+00209+00209-00182-00325+00391+00406- 82CBOVXEEM VXEEM OOPP 20140521 004500000388-00482+00560+00610-00600-00375+00571-08708-008579130019411+ 81CBOVXEEM VXEEM OOPC 20140521 004750000020-00015+00055-00007-00006+00030+00099-00039-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004750000039+00153-00080-00036+00045+00192-00015+01108+008794530000485+ 81CBOVXEEM VXEEM OOPP 20140521 004750000017-00016+00168+00214+00211-00188-00344+00402+00412- 82CBOVXEEM VXEEM OOPP 20140521 004750000398-00509+00581+00620-00612-00402+00575-08974-008559180021779+ 81CBOVXEEM VXEEM OOPC 20140521 005000000018-00015+00050-00006-00005+00029+00091-00034-00022+ 82CBOVXEEM VXEEM OOPC 20140521 005000000037+00141-00072-00034+00042+00176-00014+01023+009194100000464+ 81CBOVXEEM VXEEM OOPP 20140521 005000000014-00012+00178+00215+00214-00197-00362+00412+00420- 82CBOVXEEM VXEEM OOPP 20140521 005000000410-00537+00600+00630-00625-00430+00579-09248-008350530024129+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00253-00253-00253+00253+00506-00506-00505+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000506+00759-00759-00756+00758+00683-00371+09999+004810870012350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00009-00002-00000+00312-00000+006189690000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00253-00253-00253+00253+00506-00506-00505+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000506+00759-00759-00750+00757+00683-00341+09999+004810870011350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00019-00007-00000+00342-00002-006189690000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00253-00253-00252+00253+00506-00506-00503+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000505+00759-00759-00739+00752+00683-00311+09999+004810870010350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000003-00000+00000+00037-00019-00000+00372-00009-006189690000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00253-00253-00252+00253+00506-00506-00499+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000505+00759-00759-00721+00742+00683-00281+09998+004576590009350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00000+00005-00001-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000007-00000+00000+00064-00039-00000+00402-00029-006189690000004+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00253-00253-00250+00253+00506-00506-00490+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000502+00759-00759-00688+00716+00683-00251+09994+004527900008350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000002-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000016-00001+00001+00101-00073-00000+00432-00079-006189690000011+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000001-00000+00253-00253-00246+00252+00506-00506-00471+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000492+00759-00759-00638+00668+00683-00221+09969+004633800007352+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000003-00002+00001+00003+00017-00005-00003+00003+00058- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000033-00003+00003+00150-00120-00001+00461-00184-006189690000029+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000003-00001+00252-00252-00236+00249+00505-00505-00439+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000468+00758-00757-00572+00599+00682-00191+09870+004865520006364+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000005-00003+00003+00006+00029-00010-00006+00006+00089- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000058-00006+00007+00207-00178-00002+00490-00377-006189690000066+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000006-00003+00250-00247-00218+00240+00501-00500-00393+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000427+00753-00753-00497+00519+00681-00162+09589+005196580005409+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000008-00006+00007+00012+00045-00019-00012+00013+00127- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000094-00013+00013+00271-00246-00004+00518-00694-006189690000134+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000009-00008+00243-00237-00194+00224+00490-00488-00341+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000375+00741-00741-00421+00439+00678-00136+09042+005602740004530+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000011-00009+00013+00022+00065-00033-00021+00024+00170- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000137-00024+00025+00339-00319-00008+00545-01161-006189690000251+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000013-00012+00232-00219-00167+00202+00472-00466-00289+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000320+00720-00718-00352+00366+00671-00113+08255+006062040003761+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000014-00013+00021+00036+00087-00052-00036+00042+00217- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000186-00041+00043+00406-00391-00013+00569-01787-006189690000433+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000017-00016+00218-00196-00140+00177+00446-00434-00242+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000270+00688-00683-00293+00305+00660-00094+07346+006554750003121+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000017-00016+00036+00058+00113-00076-00062+00074+00263- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000235-00073+00078+00465-00452-00024+00588-02685-006688220000799+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000019-00019+00200-00171-00118+00154+00414-00395-00204+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000228+00648-00638-00245+00255+00645-00078+06439+007063430002611+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000019-00019+00053+00083+00135-00098-00093+00112+00301- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000277-00113+00123+00512-00502-00039+00604-03571-007156230001284+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000019-00021+00182-00146-00100+00134+00381-00354-00172+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000194+00603-00586-00207+00216+00627-00066+05609+007572870002212+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000019-00021+00071+00107+00153-00118-00126+00152+00333- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000311-00156+00173+00551-00542-00056+00616-04389-007596050001868+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000020-00019+00144-00101-00065+00094+00304-00263-00116+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000132+00494-00460-00140+00146+00574-00045+03998+008770510001504+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000020-00019+00110+00153+00189-00160-00202+00243+00392- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000376-00265+00298+00623-00616-00108+00639-06038-008586750003608+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000018-00017+00113-00070-00045+00069+00240-00194-00082+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000095+00398-00353-00099+00105+00514-00032+02914+009757950001078+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000017-00017+00143+00185+00209-00186-00269+00315+00427- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000416-00364+00408+00665-00660-00167+00653-07170-009447500005660+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000016-00013+00089-00050-00031+00050+00190-00144-00058+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000067+00320-00271-00070+00074+00455-00023+02141+010483130000764+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000015-00014+00167+00206+00223-00205-00319+00366+00451- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000442-00443+00493+00692-00689-00228+00661-07937-010207240007865+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000013-00011+00069-00035-00022+00036+00149-00106-00041+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000048+00255-00205-00049+00052+00398-00016+01562+010982250000537+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000013-00011+00185+00219+00232-00218-00358+00402+00466- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000459-00505+00555+00710-00708-00285+00667-08461-010891350010170+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000010-00009+00053-00023-00016+00027+00116-00077-00029+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000035+00202-00154-00036+00037+00344-00012+01139+011379750000384+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000010-00010+00199+00229+00236-00225-00388+00428+00475- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000469-00554+00602+00721-00719-00338+00671-08825-011521650012553+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000009-00007+00043-00018-00011+00020+00093-00059-00021+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000026+00164-00120-00026+00028+00297-00008+00869+011888380000283+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00007+00208+00234+00241-00232-00409+00445+00483- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000478-00591+00635+00731-00729-00384+00674-09080-012116450014954+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000008-00007+00037-00015-00010+00018+00081-00049-00020+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000023+00141-00100-00024+00026+00260-00008+00760+012809110000263+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000007-00007+00217+00239+00243-00235-00427+00458+00487- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000483-00620+00660+00735-00734-00424+00675-09262-012690460017401+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000007-00004+00028-00010-00006+00012+00062-00035-00012+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000015+00110-00074-00015+00016+00221-00005+00534+012809110000168+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000007-00005+00222+00241+00246-00239-00439+00466+00491- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000488-00641+00678+00740-00739-00457+00677-09392-013254870019849+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00250-00250-00249+00249+00499-00499-00497+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000498+00748-00748-00742+00747+00673-00357+09999+002934240011900+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00023-00006-00000+00316-00006-004516730000001+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000000-00000-00250-00250-00248+00249+00499-00499-00496+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000498+00748-00748-00733+00746+00673-00327+09999+002934240010900+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00000+00004-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00000+00000+00040-00015-00000+00346-00019-004516730000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00000-00250-00250-00248+00249+00499-00499-00492+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000498+00748-00748-00717+00742+00673-00297+09999+002934240009900+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00001+00000-00001+00008-00000-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000006-00001+00001+00066-00031-00000+00375-00051-004516730000008+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000001-00000-00250-00250-00246+00249+00499-00499-00484+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000497+00748-00748-00690+00728+00673-00267+09996+002934240008900+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00002+00000+00002+00014-00001-00001+00002+00041- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000013-00002+00002+00100-00057-00001+00405-00118-004516730000020+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000002-00000-00250-00250-00242+00249+00499-00499-00469+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000494+00748-00748-00650+00697+00673-00237+09985+002934240007901+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000006-00003+00001+00004+00023-00003-00003+00005+00063- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000026-00004+00005+00142-00095-00001+00434-00241-004516730000046+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000005-00001+00249-00248-00228+00247+00497-00497-00432+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000473+00746-00746-00582+00629+00672-00208+09851+003466380006919+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000009-00006+00002+00009+00036-00006-00007+00009+00091- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000046-00008+00009+00192-00144-00003+00463-00444-004516730000092+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000011-00006+00247-00240-00205+00240+00491-00489-00385+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000436+00739-00738-00510+00554+00670-00180+09472+003962040006000+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000013-00009+00005+00015+00052-00013-00012+00017+00125- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000074-00015+00017+00247-00202-00005+00490-00751-004516730000171+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000018-00013+00241-00225-00180+00227+00479-00472-00337+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000391+00723-00720-00442+00482+00665-00155+08865+004423280005179+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000018-00014+00009+00026+00070-00022-00021+00029+00162- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000109-00026+00030+00306-00265-00009+00517-01176-004516730000297+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000024-00019+00233-00205-00155+00210+00461-00446-00293+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000345+00700-00692-00382+00418+00656-00134+08135+004852100004471+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000023-00020+00018+00046+00094-00039-00040+00056+00205- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000152-00051+00059+00364-00328-00018+00538-01900-004944300000601+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000028-00025+00222-00182-00134+00192+00438-00412-00255+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000305+00669-00654-00331+00364+00643-00117+07379+005250470003883+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000027-00025+00028+00068+00115-00057-00062+00088+00243- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000193-00080+00096+00415-00382-00030+00555-02644-005336320001012+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000029-00029+00208-00159-00116+00175+00412-00376-00223+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000271+00634-00609-00290+00319+00628-00102+06655+005620290003403+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000029-00030+00042+00092+00132-00073-00087+00125+00274- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000226-00116+00141+00456-00426-00046+00570-03355-005696270001532+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000030-00032+00195-00138-00101+00159+00387-00340-00196+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000240+00598-00563-00255+00281+00610-00090+05990+005963430002995+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000030-00033+00055+00112+00147-00089-00113+00160+00301- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000256-00151+00186+00491-00464-00063+00582-04010-006027420002122+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000033-00031+00185-00122-00086+00142+00364-00309-00170+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000212+00564-00520-00223+00247+00592-00079+05393+006281700002629+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000032-00031+00065+00128+00162-00106-00136+00191+00327- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000285-00185+00229+00523-00499-00082+00593-04601-006332860002750+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000032-00030+00156-00086-00061+00112+00306-00237-00126+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000161+00480-00416-00166+00185+00539-00059+04181+006980100001973+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000032-00031+00094+00163+00187-00137-00193+00262+00371- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000336-00268+00332+00580-00561-00134+00613-05813-007002400004581+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000032-00027+00132-00064-00044+00087+00259-00184-00095+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000123+00408-00334-00125+00141+00485-00045+03285+007560410001502+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000031-00027+00117+00186+00205-00161-00240+00315+00403- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000374-00340+00415+00621-00606-00188+00627-06712-007568210006604+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000027-00025+00110-00045-00034+00072+00216-00142-00075+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000099+00345-00265-00099+00112+00433-00036+02613+008047170001189+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000026-00026+00140+00205+00214-00176-00283+00357+00422- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000399-00403+00483+00647-00634-00240+00637-07380-008061950008794+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000024-00022+00093-00033-00026+00058+00183-00111-00059+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000079+00293-00213-00079+00089+00384-00028+02102+008463090000944+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00023+00156+00217+00222-00190-00316+00387+00438- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000418-00454+00534+00667-00657-00288+00644-07881-008507420011055+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000023-00018+00081-00027-00018+00046+00157-00090-00045+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000062+00252-00175-00061+00070+00341-00022+01708+008829060000739+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000022-00019+00168+00223+00229-00201-00341+00408+00451- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000434-00494+00572+00684-00675-00331+00650-08258-008920540013364+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000019-00017+00068-00019-00015+00039+00133-00071-00038+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000052+00215-00141-00051+00058+00302-00018+01405+009164130000614+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000019-00018+00180+00230+00232-00208-00363+00426+00458- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000443-00529+00603+00694-00686-00370+00653-08545-009309430015745+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000018-00014+00060-00016-00011+00032+00116-00059-00030+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000042+00187-00118-00041+00047+00268-00015+01172+009485520000499+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000017-00015+00189+00234+00236-00214-00380+00438+00465- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000452-00556+00626+00702-00696-00403+00656-08767-009674290018141+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000016-00012+00052-00012-00009+00027+00101-00049-00025+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000036+00164-00099-00035+00040+00239-00013+00995+009808610000423+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000016-00013+00195+00236+00239-00220-00394+00447+00471- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000459-00579+00644+00710-00704-00431+00659-08946-010007520020554+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00249-00249-00247+00247+00497-00497-00494+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000495+00745-00745-00736+00743+00670-00353+09999+002125360011750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00037-00009-00000+00316-00022-003859600000004+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000001-00001-00249-00249-00247+00247+00497-00497-00492+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000495+00745-00745-00727+00742+00670-00323+09999+002125360010750+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00009-00000+00000+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00001+00059-00020-00000+00346-00054-003859600000010+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000001-00001-00249-00249-00246+00247+00497-00497-00487+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000495+00745-00745-00709+00740+00670-00293+09999+002125360009750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000005-00002+00001-00002+00015-00000+00001+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000008-00002+00002+00088-00039-00001+00376-00117-003859600000023+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000002-00001-00249-00249-00243+00247+00497-00497-00478+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000495+00745-00745-00680+00729+00670-00263+09997+002125360008750+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000008-00004+00000-00005+00024-00000-00003+00005+00059- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000017-00004+00005+00125-00067-00001+00405-00228-003859600000049+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000006-00000-00250-00248-00230+00247+00496-00496-00444+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000485+00744-00744-00614+00677+00669-00233+09921+002711230007758+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00007+00000-00009+00036-00002-00005+00009+00084- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000031-00008+00009+00168-00105-00003+00434-00405-003859600000093+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000013-00005+00249-00242-00207+00244+00492-00490-00398+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000458+00739-00738-00544+00607+00668-00205+09609+003228030006822+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000016-00011+00001+00015+00051-00006-00010+00017+00113- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000051-00014+00017+00216-00153-00005+00461-00666-003859600000169+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000021-00014+00246-00227-00182+00237+00482-00473-00353+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000420+00725-00720-00478+00538+00662-00180+09066+003682920005996+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000021-00016+00004+00026+00067-00011-00017+00028+00145- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000078-00024+00029+00267-00207-00009+00488-01023-003859600000289+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000028-00023+00240-00206-00159+00225+00467-00447-00311+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000381+00704-00693-00421+00476+00654-00158+08409+004082680005281+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000027-00024+00010+00045+00089-00023-00032+00053+00185- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000115-00044+00056+00323-00266-00017+00509-01644-004198120000570+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000033-00030+00231-00183-00138+00211+00448-00415-00274+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000344+00677-00657-00371+00423+00642-00140+07729+004433680004674+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000032-00032+00019+00067+00109-00036-00050+00084+00220- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000150-00070+00091+00371-00318-00029+00528-02296-004504790000955+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000037-00036+00221-00161-00120+00196+00427-00381-00243+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000311+00648-00616-00329+00377+00628-00125+07075+004741850004154+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000035-00037+00028+00089+00126-00050-00071+00117+00251- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000183-00098+00131+00412-00364-00043+00544-02934-004782580001425+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000041-00037+00214-00143-00102+00180+00408-00350-00214+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000279+00620-00576-00291+00335+00612-00110+06465+005012780003681+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000040-00039+00036+00107+00144-00067-00089+00148+00281- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000216-00126+00170+00451-00407-00058+00558-03536-005034310001943+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000041-00042+00201-00122-00092+00168+00384-00316-00192+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000254+00586-00531-00262+00302+00594-00099+05905+005251590003312+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000039-00043+00049+00127+00155-00078-00113+00181+00302- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000240-00159+00215+00480-00439-00076+00569-04093-005262670002568+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000044-00040+00193-00109-00078+00153+00366-00289-00170+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000228+00558-00492-00232+00269+00576-00088+05394+005463050002944+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000042-00042+00057+00141+00168-00093-00132+00209+00325- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000266-00187+00253+00510-00472-00094+00580-04604-005470180003198+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000043-00040+00168-00077-00056+00124+00316-00225-00128+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000178+00486-00399-00177+00207+00526-00067+04307+005899490002247+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000042-00041+00082+00172+00191-00122-00181+00273+00366- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000316-00259+00346+00565-00534-00144+00601-05688-005913040005004+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000041-00036+00146-00055-00040+00100+00273-00175-00098+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000139+00421-00322-00136+00160+00476-00052+03449+006247770001726+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000040-00038+00104+00194+00207-00146-00224+00322+00396- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000354-00324+00423+00606-00581-00194+00617-06540-006273380006988+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000036-00035+00124-00037-00030+00083+00232-00134-00077+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000113+00361-00257-00108+00128+00427-00041+02779+006548890001367+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000035-00036+00126+00212+00216-00163-00265+00363+00416- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000381-00383+00488+00634-00613-00243+00627-07206-006578750009128+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000033-00030+00107-00027-00022+00068+00201-00106-00060+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000090+00313-00208-00085+00101+00381-00032+02262+006828080001082+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000032-00032+00142+00222+00224-00178-00296+00391+00433- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000404-00432+00537+00657-00640-00288+00636-07727-006850990011337+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000031-00026+00094-00020-00016+00056+00174-00085-00048+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000073+00272-00170-00068+00082+00340-00026+01864+007094760000873+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000029-00028+00156+00230+00230-00190-00323+00413+00446- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000421-00473+00576+00674-00660-00330+00643-08130-007106200013623+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000028-00023+00082-00015-00012+00047+00151-00068-00039+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000061+00238-00139-00056+00068+00303-00022+01553+007342580000719+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000026-00024+00168+00235+00234-00199-00346+00429+00455- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000433-00508+00606+00686-00674-00367+00647-08440-007354780015967+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000025-00020+00071-00011-00009+00039+00132-00055-00032+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000050+00207-00115-00046+00056+00270-00018+01298+007549390000593+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000023-00022+00178+00239+00237-00206-00365+00442+00461- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000442-00537+00630+00695-00685-00399+00651-08680-007601410018354+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000023-00016+00062-00008-00006+00031+00115-00045-00024+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000040+00181-00094-00036+00044+00240-00014+01068+007677250000466+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000022-00018+00184+00240+00240-00213-00378+00450+00468- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000452-00559+00646+00704-00695-00427+00654-08866-007845050020747+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000003360300003000000000049315 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003420300003000000000128767 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003550300003000000000224658 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000003640300003000000000301370 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000450300003000000000057534 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000131507 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000210959 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000306849 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000556164 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000805479 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001802740 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002800000 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000102010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000003900300003000000000049315 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000003940300003000000000128767 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000003990300003000000000224658 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004060300003000000000301370 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000049315 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000128767 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000224658 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000301370 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006290300003000000000049315 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006380300003000000000128767 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006540300003000000000224658 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006650300003000000000301370 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007590300003000000000049315 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007480300003000000000128767 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007440300003000000000224658 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007380300003000000000301370 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000038000300003000000000049315 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000128767 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000224658 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000301370 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000378082 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000473973 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000550685 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000646575 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000723288 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000049315 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000128767 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000224658 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000301370 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000013699 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000032877 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000052055 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000071233 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVB FUT 201403 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000016800+ 81CFXGV GVB FUT 201404 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201404 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201405 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201405 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXGV GVB FUT 201406 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXGV GVB FUT 201406 000000000243+00364-00364-00364+00364+00328-00328+10000+000000000018200+ 81CFXVA IIK FUT 201403 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006843456Y 82CFXVA IIK FUT 201403 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006843456+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009171108Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009171108+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009811349Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009811349+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006911283Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006911283+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008537115Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008537115+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006898198Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006898198+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006680348Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006680348+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009255215Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009255215+ 81CFXOV OVB FUT 201403 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXOV OVB FUT 201403 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXOV OVB FUT 201404 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXOV OVB FUT 201404 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXOV OVB FUT 201405 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXOV OVB FUT 201405 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXOV OVB FUT 201406 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXOV OVB FUT 201406 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019900+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020100+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020700+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021300+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00210-00210-00210+00210+00419-00419-00419+ 82CFXVXEM VBEEM FUT 201403 000000000419+00629-00629-00629+00629+00566-00566+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00213-00213-00213+00213+00425-00425-00425+ 82CFXVXEM VBEEM FUT 201404 000000000425+00638-00638-00638+00638+00574-00574+10000+000000000025500+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXEM VBEEM FUT 201405 000000000436+00654-00654-00654+00654+00588-00588+10000+000000000026150+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00222-00222-00222+00222+00443-00443-00443+ 82CFXVXEM VBEEM FUT 201406 000000000443+00665-00665-00665+00665+00598-00599+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00253-00253-00253+00253+00506-00506-00506+ 82CFXVXEW VBEWZ FUT 201403 000000000506+00759-00759-00759+00759+00683-00683+10000+000000000030350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00249-00249-00249+00249+00498-00498-00498+ 82CFXVXEW VBEWZ FUT 201404 000000000498+00748-00748-00748+00748+00673-00673+10000+000000000029900+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00248-00248-00248+00248+00496-00496-00496+ 82CFXVXEW VBEWZ FUT 201405 000000000496+00744-00744-00744+00744+00669-00669+10000+000000000029750+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CFXVXEW VBEWZ FUT 201406 000000000492+00738-00738-00738+00738+00664-00664+10000+000000000029500+ 81CFXVX VXB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015250+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015700+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016400+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017000+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017900+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018300+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018600+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018750+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016650+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000017150+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017800+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018400+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013800+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014800+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015350+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015550+