0 CFX 20140227SFC 201402271752U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000896200 T BRLBUSD$0000431183 T CADCUSD$0000898069 T CHFSUSD$0001125619 T CNYCUSD$0000163177 T COPEUSD$0000000487 T CZKKUSD$0000050150 T DKKFUSD$0000183728 T EURUUSD$0001371000 T GBPLUSD$0001668500 T HKDHUSD$0000128841 T HUFHUSD$0000004424 T JPYYUSD$0000009794 T KRWWUSD$0000000935 T MXNPUSD$0000075398 T MYRMUSD$0000304868 T NOKNUSD$0000165634 T NZDZUSD$0000836800 T PLNPUSD$0000329543 T RUBRUSD$0000027693 T SEKKUSD$0000153489 T SGDJUSD$0000790888 T THBOUSD$0000030693 T TRYTUSD$0000451630 T TWDQUSD$0000032975 T ZARZUSD$0000093478 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0037173800075000004950300003000000140052055 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035479200075000005090300003000000180131507 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0035730500075000005300300003000000230227397 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0048709500075000003880300003000000140052055 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0044977200075000003930300003000000180131507 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0038379100075000003980300003000000230227397 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0070891500000000004350300003000000140052055 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0062525800000000004350300003000000180131507 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0055727900000000004250300003000000230227397 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0087944600075000003800300003000000140052055 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0068163700075000003000300003000000180131507 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0065852500075000003000300003000000230227397 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0079483100075000003800300003000000140052055 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0067177100075000003000300003000000180131507 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0064057200075000003000300003000000230227397 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0058406500075000002800300003000000260304110 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057878500075000002800300003000000290380822 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0054902800075000002800300003000000320476712 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0075375000075000006110300003000000140052055 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0065737900075000006240300003000000180131507 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0058631500075000006430300003000000230227397 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000106010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0073492400075000007340300003000000140052055 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0061052700075000007290300003000000180131507 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0052755800075000007300300003000000230227397 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000001-00000+00165-00165-00156+00163+00330-00330-00281+ 82CBOGVZ GVZ OOPC 20140318 001300000299+00495-00495-00340+00348+00445-00105+09950+004129950003502+ 81CBOGVZ GVZ OOPP 20140318 001300000000-00000+00000+00000+00006-00001-00000+00000+00042- 82CBOGVZ GVZ OOPP 20140318 001300000025-00000+00000+00152-00146-00000+00340-00015-003589990000001+ 81CBOGVZ GVZ OOPC 20140318 001400000003-00002+00163-00163-00137+00153+00328-00328-00224+ 82CBOGVZ GVZ OOPC 20140318 001400000239+00493-00493-00250+00252+00445-00076+09633+004129950002523+ 81CBOGVZ GVZ OOPP 20140318 001400000002-00001+00001+00001+00023-00008-00001+00001+00102- 82CBOGVZ GVZ OOPP 20140318 001400000088-00001+00001+00245-00244-00000+00370-00202-003589990000010+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00006+00156-00153-00103+00123+00318-00318-00152+ 82CBOGVZ GVZ OOPC 20140318 001500000160+00483-00483-00162+00162+00442-00049+08552+004129950001620+ 81CBOGVZ GVZ OOPP 20140318 001500000006-00005+00006+00008+00059-00039-00008+00008+00179- 82CBOGVZ GVZ OOPP 20140318 001500000173-00008+00008+00337-00337-00002+00398-01140-003589990000079+ 81CBOGVZ GVZ OOPC 20140318 001600000010-00010+00144-00139-00061+00073+00304-00303-00076+ 82CBOGVZ GVZ OOPC 20140318 001600000077+00468-00468-00077+00077+00437-00023+06753+003235270000770+ 81CBOGVZ GVZ OOPP 20140318 001600000010-00010+00024+00031+00103-00089-00031+00032+00249- 82CBOGVZ GVZ OOPP 20140318 001600000248-00032+00032+00413-00413-00010+00421-03381-003589990000320+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00011+00108-00089-00030+00037+00248-00242-00038+ 82CBOGVZ GVZ OOPC 20140318 001700000039+00407-00406-00039+00039+00419-00012+03887+003979480000390+ 81CBOGVZ GVZ OOPP 20140318 001700000011-00011+00058+00076+00134-00126-00083+00089+00290- 82CBOGVZ GVZ OOPP 20140318 001700000290-00089+00090+00455-00455-00027+00433-06082-004064760000902+ 81CBOGVZ GVZ OOPC 20140318 001800000008-00006+00072-00047-00011+00014+00187-00173-00014+ 82CBOGVZ GVZ OOPC 20140318 001800000014+00336-00332-00014+00014+00396-00004+01808+003979480000138+ 81CBOGVZ GVZ OOPP 20140318 001800000008-00007+00094+00118+00154-00151-00143+00157+00316- 82CBOGVZ GVZ OOPP 20140318 001800000316-00159+00163+00481-00481-00049+00441-08203-003961350001637+ 81CBOGVZ GVZ OOPC 20140318 001900000005-00003+00041-00018-00003+00004+00126-00102-00004+ 82CBOGVZ GVZ OOPC 20140318 001900000004+00255-00244-00004+00004+00369-00001+00658+003979480000040+ 81CBOGVZ GVZ OOPP 20140318 001900000004-00003+00126+00148+00162-00161-00206+00229+00326- 82CBOGVZ GVZ OOPP 20140318 001900000326-00240+00251+00491-00491-00076+00444-09387-003890880002537+ 81CBOGVZ GVZ OOPC 20140318 002000000002-00001+00020-00005-00001+00001+00075-00048-00001+ 82CBOGVZ GVZ OOPC 20140318 002000000001+00179-00158-00001+00001+00340-00000+00191+003979480000009+ 81CBOGVZ GVZ OOPP 20140318 002000000002-00001+00143+00159+00164-00163-00252+00279+00328- 82CBOGVZ GVZ OOPP 20140318 002000000328-00313+00335+00493-00493-00105+00445-09753-004186620003514+ 81CBOGVZ GVZ OOPC 20140318 002100000001-00000+00008-00001-00000+00000+00040-00018-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00115-00087-00000+00000+00310-00000+00045+003979480000002+ 81CBOGVZ GVZ OOPP 20140318 002100000002-00001+00150+00161+00164-00164-00276+00300+00329- 82CBOGVZ GVZ OOPP 20140318 002100000329-00363+00391+00494-00494-00135+00445-09820-004903980004511+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00003-00000-00000+00000+00020-00005-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00069-00040-00000+00000+00281-00000+00008+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00000+00158+00164+00165-00165-00299+00317+00330- 82CBOGVZ GVZ OOPP 20140318 002200000330-00409+00438+00495-00495-00165+00445-09940-004903980005503+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00001-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00037-00015-00000+00000+00251-00000+00001+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00162+00165+00165-00165-00314+00325+00330- 82CBOGVZ GVZ OOPP 20140318 002300000330-00442+00467+00495-00495-00195+00445-09982-004903980006501+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00019-00005-00000+00000+00221-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00164+00165+00165-00165-00322+00329+00330- 82CBOGVZ GVZ OOPP 20140318 002400000330-00464+00483+00495-00495-00225+00445-09995-004903980007500+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00009-00001-00000+00000+00191-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00165+00165+00165-00165-00326+00330+00330- 82CBOGVZ GVZ OOPP 20140318 002500000330-00478+00490+00495-00495-00254+00445-09998-004903980008500+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00004-00000-00000+00000+00161-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00165+00165+00165-00165-00328+00330+00330- 82CBOGVZ GVZ OOPP 20140318 002600000330-00486+00493+00495-00495-00283+00445-09999-004903980009500+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00002-00000-00000+00000+00132-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00165+00165+00165-00165-00329+00330+00330- 82CBOGVZ GVZ OOPP 20140318 002700000330-00491+00495+00495-00495-00311+00445-09999-004903980010500+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00001-00000-00000+00000+00105-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20140318 002800000330-00493+00495+00495-00495-00337+00445-09999-004903980011500+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00079-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20140318 002900000330-00494+00495+00495-00495-00360+00445-09999-004903980012500+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00057-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20140318 003000000330-00495+00495+00495-00495-00381+00445-09999-004903980013500+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00020-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20140318 003250000330-00495+00495+00495-00495-00418+00445-10000-004903980016000+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00005-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20140318 003500000330-00495+00495+00495-00495-00436+00445-10000-004903980018500+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00001-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20140318 003750000330-00495+00495+00495-00495-00443+00445-10000-004903980021000+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003979480000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00165+00165+00165-00165-00330+00330+00330- 82CBOGVZ GVZ OOPP 20140318 004000000330-00495+00495+00495-00495-00445+00445-10000-004903980023500+ 81CBOGVZ GVZ OOPC 20140416 001300000002-00000-00170-00170-00159+00169+00339-00339-00292+ 82CBOGVZ GVZ OOPC 20140416 001300000319+00509-00509-00371+00389+00458-00119+09943+002956090003953+ 81CBOGVZ GVZ OOPP 20140416 001300000003-00001+00000+00001+00015-00002-00001+00001+00055- 82CBOGVZ GVZ OOPP 20140416 001300000028-00001+00001+00145-00124-00000+00339-00155-003499020000012+ 81CBOGVZ GVZ OOPC 20140416 001400000007-00003+00168-00165-00136+00160+00335-00335-00238+ 82CBOGVZ GVZ OOPC 20140416 001400000266+00504-00504-00287+00298+00456-00090+09480+003372260002997+ 81CBOGVZ GVZ OOPP 20140416 001400000006-00004+00003+00006+00035-00010-00005+00006+00103- 82CBOGVZ GVZ OOPP 20140416 001400000074-00006+00006+00222-00210-00002+00367-00579-003499020000057+ 81CBOGVZ GVZ OOPC 20140416 001500000012-00009+00161-00152-00107+00139+00324-00321-00179+ 82CBOGVZ GVZ OOPC 20140416 001500000202+00491-00491-00207+00213+00452-00064+08479+003502500002132+ 81CBOGVZ GVZ OOPP 20140416 001500000012-00010+00009+00017+00062-00030-00016+00018+00159- 82CBOGVZ GVZ OOPP 20140416 001500000137-00018+00018+00301-00295-00005+00394-01518-003499020000182+ 81CBOGVZ GVZ OOPC 20140416 001600000017-00015+00148-00130-00076+00107+00302-00295-00123+ 82CBOGVZ GVZ OOPC 20140416 001600000137+00466-00464-00138+00140+00444-00042+06968+003540970001402+ 81CBOGVZ GVZ OOPP 20140416 001600000016-00015+00021+00038+00093-00062-00036+00042+00217- 82CBOGVZ GVZ OOPP 20140416 001600000204-00041+00042+00373-00371-00013+00416-02981-003414510000423+ 81CBOGVZ GVZ OOPC 20140416 001700000018-00018+00127-00098-00049+00073+00267-00252-00078+ 82CBOGVZ GVZ OOPC 20140416 001700000085+00424-00418-00085+00086+00430-00026+05177+003603480000860+ 81CBOGVZ GVZ OOPP 20140416 001700000018-00019+00043+00073+00120-00095-00073+00088+00260- 82CBOGVZ GVZ OOPP 20140416 001700000253-00085+00091+00422-00421-00028+00432-04819-003632700000918+ 81CBOGVZ GVZ OOPC 20140416 001800000017-00017+00103-00065-00029+00046+00224-00197-00047+ 82CBOGVZ GVZ OOPC 20140416 001800000051+00369-00355-00051+00051+00411-00015+03537+003727460000510+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00017+00067+00105+00139-00121-00116+00144+00289- 82CBOGVZ GVZ OOPP 20140416 001800000285-00141+00156+00454-00454-00048+00441-06388-003878000001594+ 81CBOGVZ GVZ OOPC 20140416 001900000015-00013+00079-00039-00017+00028+00180-00142-00028+ 82CBOGVZ GVZ OOPC 20140416 001900000030+00309-00284-00030+00030+00387-00009+02292+003871950000298+ 81CBOGVZ GVZ OOPP 20140416 001900000014-00014+00090+00130+00151-00140-00159+00197+00309- 82CBOGVZ GVZ OOPP 20140416 001900000307-00199+00225+00477-00476-00071+00448-07639-003970990002366+ 81CBOGVZ GVZ OOPC 20140416 002000000011-00008+00058-00021-00008+00014+00138-00094-00014+ 82CBOGVZ GVZ OOPC 20140416 002000000015+00250-00215-00015+00015+00362-00004+01342+003871950000150+ 81CBOGVZ GVZ OOPP 20140416 002000000011-00008+00113+00149+00161-00155-00202+00246+00325- 82CBOGVZ GVZ OOPP 20140416 002000000324-00259+00294+00494-00494-00096+00453-08687-003828350003193+ 81CBOGVZ GVZ OOPC 20140416 002100000008-00005+00040-00010-00004+00007+00101-00057-00007+ 82CBOGVZ GVZ OOPC 20140416 002100000007+00195-00151-00007+00007+00334-00002+00729+003871950000071+ 81CBOGVZ GVZ OOPP 20140416 002100000006-00004+00136+00163+00167-00165-00248+00291+00334- 82CBOGVZ GVZ OOPP 20140416 002100000334-00324+00367+00504-00504-00123+00456-09496-003462930004092+ 81CBOGVZ GVZ OOPC 20140416 002200000005-00002+00026-00004-00002+00003+00070-00031-00003+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00146-00098-00003+00003+00305-00001+00371+003871950000032+ 81CBOGVZ GVZ OOPP 20140416 002200000002-00001+00156+00169+00169-00169-00290+00325+00338- 82CBOGVZ GVZ OOPP 20140416 002200000338-00389+00436+00508-00508-00152+00457-09907-002983700005054+ 81CBOGVZ GVZ OOPC 20140416 002300000003-00001+00016-00002-00001+00001+00048-00016-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00106-00059-00001+00001+00276-00000+00177+003871950000014+ 81CBOGVZ GVZ OOPP 20140416 002300000000+00001+00166+00170+00169-00169-00318+00338+00338- 82CBOGVZ GVZ OOPP 20140416 002300000338-00441+00485+00508-00508-00181+00457-09992-002595770006050+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00001+00010-00001-00000+00001+00031-00007-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000001+00075-00033-00001+00001+00247-00000+00080+003871950000006+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00001+00168+00170+00169-00169-00329+00339+00338- 82CBOGVZ GVZ OOPP 20140416 002400000338-00469+00502+00508-00508-00211+00457-09998-002600400007050+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00006-00000-00000+00000+00020-00003-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00051-00018-00000+00000+00218-00000+00035+003871950000002+ 81CBOGVZ GVZ OOPP 20140416 002500000001+00001+00169+00170+00169-00169-00335+00340+00338- 82CBOGVZ GVZ OOPP 20140416 002500000338-00487+00507+00508-00508-00241+00457-09999-002600400008050+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00003-00000-00000+00000+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00034-00009-00000+00000+00190-00000+00014+003871950000001+ 81CBOGVZ GVZ OOPP 20140416 002600000001+00001+00170+00170+00169-00169-00337+00340+00338- 82CBOGVZ GVZ OOPP 20140416 002600000338-00497+00509+00508-00508-00271+00457-09999-002600400009050+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00002-00000-00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00022-00004-00000+00000+00163-00000+00005+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 002700000001+00001+00170+00170+00169-00169-00339+00340+00338- 82CBOGVZ GVZ OOPP 20140416 002700000338-00503+00509+00508-00508-00301+00457-09999-002600400010050+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00014-00002-00000+00000+00137-00000+00002+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00170+00170+00169-00169-00339+00340+00338- 82CBOGVZ GVZ OOPP 20140416 002800000338-00506+00509+00508-00508-00329+00457-09999-002600400011050+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00009-00001-00000+00000+00113-00000+00000+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00170+00170+00169-00169-00340+00340+00338- 82CBOGVZ GVZ OOPP 20140416 002900000338-00508+00509+00508-00508-00356+00457-10000-002600400012050+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00006-00000-00000+00000+00092-00000+00000+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00170+00170+00169-00169-00340+00340+00338- 82CBOGVZ GVZ OOPP 20140416 003000000338-00509+00509+00508-00508-00380+00457-10000-002600400013050+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00002-00000-00000+00000+00050-00000+00000+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00170+00170+00169-00169-00340+00340+00338- 82CBOGVZ GVZ OOPP 20140416 003250000338-00509+00509+00508-00508-00426+00457-10000-002600400015550+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00024-00000+00000+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00170+00170+00169-00169-00340+00340+00338- 82CBOGVZ GVZ OOPP 20140416 003500000338-00509+00509+00508-00508-00448+00457-10000-002600400018050+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00010-00000+00000+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00170+00170+00169-00169-00340+00340+00338- 82CBOGVZ GVZ OOPP 20140416 003750000338-00509+00509+00508-00508-00456+00457-10000-002600400020550+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00004-00000+00000+003871950000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00170+00170+00169-00169-00340+00340+00338- 82CBOGVZ GVZ OOPP 20140416 004000000338-00509+00509+00508-00508-00458+00457-10000-002600400023050+ 81CBOGVZ GVZ OOPC 20140521 001300000006-00002+00177-00174-00154+00174+00351-00350-00293+ 82CBOGVZ GVZ OOPC 20140521 001300000327+00527-00527-00395+00429+00476-00140+09723+003503410004682+ 81CBOGVZ GVZ OOPP 20140521 001300000006-00003+00001+00004+00023-00002-00003+00004+00061- 82CBOGVZ GVZ OOPP 20140521 001300000027-00004+00004+00136-00102-00001+00336-00320-003639800000041+ 81CBOGVZ GVZ OOPC 20140521 001400000011-00005+00175-00169-00137+00168+00347-00345-00255+ 82CBOGVZ GVZ OOPC 20140521 001400000295+00522-00521-00331+00359+00474-00112+09323+003449640003740+ 81CBOGVZ GVZ OOPP 20140521 001400000011-00007+00003+00011+00041-00008-00008+00011+00100- 82CBOGVZ GVZ OOPP 20140521 001400000060-00010+00011+00199-00170-00003+00363-00771-003639800000114+ 81CBOGVZ GVZ OOPC 20140521 001500000016-00012+00170-00156-00115+00156+00337-00331-00210+ 82CBOGVZ GVZ OOPC 20140521 001500000249+00509-00507-00264+00283+00470-00086+08578+003463620002881+ 81CBOGVZ GVZ OOPP 20140521 001500000016-00014+00008+00024+00062-00021-00019+00026+00143- 82CBOGVZ GVZ OOPP 20140521 001500000104-00024+00027+00264-00244-00008+00389-01521-003639800000267+ 81CBOGVZ GVZ OOPC 20140521 001600000021-00019+00161-00136-00090+00135+00319-00307-00163+ 82CBOGVZ GVZ OOPC 20140521 001600000195+00488-00482-00200+00212+00462-00064+07494+003513570002136+ 81CBOGVZ GVZ OOPP 20140521 001600000020-00020+00016+00041+00086-00040-00034+00047+00189- 82CBOGVZ GVZ OOPP 20140521 001600000157-00043+00048+00329-00317-00015+00412-02502-003505810000485+ 81CBOGVZ GVZ OOPC 20140521 001700000025-00023+00148-00111-00066+00109+00295-00272-00120+ 82CBOGVZ GVZ OOPC 20140521 001700000144+00456-00444-00145+00152+00451-00046+06210+003578350001526+ 81CBOGVZ GVZ OOPP 20140521 001700000024-00024+00029+00066+00110-00067-00058+00080+00233- 82CBOGVZ GVZ OOPP 20140521 001700000209-00073+00084+00386-00379-00025+00431-03776-003495590000849+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00025+00131-00083-00047+00084+00263-00228-00086+ 82CBOGVZ GVZ OOPC 20140521 001800000103+00414-00393-00102+00107+00434-00032+04908+003647450001069+ 81CBOGVZ GVZ OOPP 20140521 001800000025-00026+00047+00095+00129-00093-00090+00125+00267- 82CBOGVZ GVZ OOPP 20140521 001800000251-00115+00136+00428-00424-00042+00445-05108-003570790001393+ 81CBOGVZ GVZ OOPC 20140521 001900000024-00023+00112-00058-00032+00061+00229-00182-00060+ 82CBOGVZ GVZ OOPC 20140521 001900000072+00368-00335-00071+00073+00414-00022+03730+003720960000732+ 81CBOGVZ GVZ OOPP 20140521 001900000023-00024+00066+00120+00144-00115-00125+00172+00292- 82CBOGVZ GVZ OOPP 20140521 001900000281-00162+00195+00459-00456-00062+00455-06281-003697390002075+ 81CBOGVZ GVZ OOPC 20140521 002000000022-00020+00094-00038-00021+00043+00194-00139-00041+ 82CBOGVZ GVZ OOPC 20140521 002000000049+00320-00275-00048+00050+00392-00015+02761+003809620000497+ 81CBOGVZ GVZ OOPP 20140521 002000000021-00021+00083+00139+00154-00132-00159+00215+00310- 82CBOGVZ GVZ OOPP 20140521 002000000302-00210+00256+00480-00478-00086+00461-07214-003845650002855+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00016+00078-00025-00013+00030+00163-00103-00028+ 82CBOGVZ GVZ OOPC 20140521 002100000034+00274-00219-00033+00034+00366-00010+02033+003934770000340+ 81CBOGVZ GVZ OOPP 20140521 002100000019-00017+00099+00151+00162-00144-00190+00250+00323- 82CBOGVZ GVZ OOPP 20140521 002100000317-00255+00311+00495-00493-00111+00466-07926-003990150003701+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00013+00064-00016-00010+00023+00136-00076-00021+ 82CBOGVZ GVZ OOPC 20140521 002200000025+00234-00172-00025+00026+00340-00008+01543+004128380000255+ 81CBOGVZ GVZ OOPP 20140521 002200000016-00014+00114+00161+00166-00153-00218+00278+00331- 82CBOGVZ GVZ OOPP 20140521 002200000327-00297+00359+00504-00503-00137+00469-08469-004109760004600+ 81CBOGVZ GVZ OOPC 20140521 002300000013-00010+00050-00009-00006+00015+00110-00053-00014+ 82CBOGVZ GVZ OOPC 20140521 002300000016+00194-00129-00016+00016+00313-00005+01067+004128380000164+ 81CBOGVZ GVZ OOPP 20140521 002300000013-00011+00126+00168+00169-00159-00242+00300+00338- 82CBOGVZ GVZ OOPP 20140521 002300000335-00335+00400+00512-00511-00164+00471-08894-004187650005521+ 81CBOGVZ GVZ OOPC 20140521 002400000011-00007+00039-00005-00003+00010+00088-00036-00009+ 82CBOGVZ GVZ OOPC 20140521 002400000010+00159-00094-00010+00010+00286-00003+00721+004128380000102+ 81CBOGVZ GVZ OOPP 20140521 002400000010-00008+00137+00172+00172-00165-00264+00317+00343- 82CBOGVZ GVZ OOPP 20140521 002400000341-00369+00434+00518-00517-00190+00473-09232-004211310006458+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00030-00003-00001+00006+00069-00023-00005+ 82CBOGVZ GVZ OOPC 20140521 002500000006+00128-00067-00006+00006+00260-00002+00477+004128380000060+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00005+00147+00174+00174-00169-00284+00330+00347- 82CBOGVZ GVZ OOPP 20140521 002500000346-00401+00462+00522-00522-00217+00474-09502-004172520007411+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00003+00022-00001-00001+00004+00053-00015-00003+ 82CBOGVZ GVZ OOPC 20140521 002600000004+00102-00046-00004+00004+00233-00001+00309+004128380000038+ 81CBOGVZ GVZ OOPP 20140521 002600000005-00004+00156+00176+00175-00172-00303+00340+00349- 82CBOGVZ GVZ OOPP 20140521 002600000349-00430+00487+00525-00525-00244+00475-09711-004067360008382+ 81CBOGVZ GVZ OOPC 20140521 002700000005-00002+00017-00001-00000+00002+00040-00009-00002+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00081-00031-00002+00002+00208-00001+00197+004128380000023+ 81CBOGVZ GVZ OOPP 20140521 002700000002-00002+00164+00177+00175-00174-00319+00348+00351- 82CBOGVZ GVZ OOPP 20140521 002700000350-00458+00506+00527-00527-00271+00476-09858-003896210009362+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00012-00000-00000+00001+00031-00005-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00063-00020-00001+00001+00184-00000+00124+004128380000012+ 81CBOGVZ GVZ OOPP 20140521 002800000001-00002+00170+00178+00175-00175-00333+00352+00351- 82CBOGVZ GVZ OOPP 20140521 002800000351-00482+00519+00528-00528-00298+00476-09946-003663770010352+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00001+00009-00000-00000+00001+00023-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00049-00013-00001+00001+00161-00000+00077+004128380000008+ 81CBOGVZ GVZ OOPP 20140521 002900000001+00001+00174+00178+00175-00175-00343+00354+00352- 82CBOGVZ GVZ OOPP 20140521 002900000352-00502+00527+00528-00528-00326+00476-09986-003379030011350+ 81CBOGVZ GVZ OOPC 20140521 003000000002-00000+00006-00000+00000-00000+00017-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00037-00008-00000+00000+00140-00000+00047+004128380000004+ 81CBOGVZ GVZ OOPP 20140521 003000000001+00002+00177+00178+00175-00175-00350+00354+00351- 82CBOGVZ GVZ OOPP 20140521 003000000351-00516+00530+00528-00528-00353+00476-09998-003055280012350+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00019-00002-00000+00000+00094-00000+00013+004128380000001+ 81CBOGVZ GVZ OOPP 20140521 003250000002+00002+00178+00178+00175-00175-00355+00355+00351- 82CBOGVZ GVZ OOPP 20140521 003250000351-00530+00531+00528-00528-00418+00476-10000-002201310014850+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00009-00001-00000+00000+00061-00000+00003+004128380000000+ 81CBOGVZ GVZ OOPP 20140521 003500000002+00002+00178+00178+00175-00175-00355+00355+00351- 82CBOGVZ GVZ OOPP 20140521 003500000351-00531+00531+00528-00528-00463+00476-10000-001617860017350+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00004-00000-00000+00000+00037-00000+00000+004128380000000+ 81CBOGVZ GVZ OOPP 20140521 003750000002+00002+00178+00178+00175-00175-00355+00355+00351- 82CBOGVZ GVZ OOPP 20140521 003750000351-00531+00531+00528-00528-00472+00476-10000-001865600019850+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00002-00000-00000+00000+00022-00000+00000+004128380000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00179+00179+00174-00174-00355+00355+00351- 82CBOGVZ GVZ OOPP 20140521 004000000351-00531+00532+00527-00527-00461+00476-09999-003673250022350+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00129-00129-00128+00129+00259-00259-00252+ 82CBOOVX OVX OOPC 20140318 001500000258+00388-00388-00356+00375+00349-00132+09998+003113380004400+ 81CBOOVX OVX OOPP 20140318 001500000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20140318 001500000006-00000+00000+00051-00031-00000+00217-00062-004611080000004+ 81CBOOVX OVX OOPC 20140318 001600000001-00000+00129-00129-00121+00129+00258-00258-00228+ 82CBOOVX OVX OOPC 20140318 001600000246+00388-00388-00300+00320+00349-00102+09924+003533670003404+ 81CBOOVX OVX OOPP 20140318 001600000003-00002+00001+00002+00015-00003-00002+00002+00043- 82CBOOVX OVX OOPP 20140318 001600000023-00002+00002+00101-00080-00001+00246-00297-004611080000024+ 81CBOOVX OVX OOPC 20140318 001700000006-00004+00126-00124-00101+00120+00253-00253-00180+ 82CBOOVX OVX OOPC 20140318 001700000203+00382-00382-00225+00239+00347-00074+09265+004125710002462+ 81CBOOVX OVX OOPP 20140318 001700000006-00005+00004+00009+00032-00012-00008+00010+00082- 82CBOOVX OVX OOPP 20140318 001700000060-00009+00010+00165-00149-00003+00274-00953-004611080000096+ 81CBOOVX OVX OOPC 20140318 001800000010-00009+00117-00106-00074+00098+00236-00231-00129+ 82CBOOVX OVX OOPC 20140318 001800000148+00362-00360-00157+00165+00341-00050+07760+004655540001682+ 81CBOOVX OVX OOPP 20140318 001800000010-00009+00013+00023+00055-00031-00022+00027+00129- 82CBOOVX OVX OOPP 20140318 001800000110-00026+00027+00232-00223-00008+00299-02220-004611080000276+ 81CBOOVX OVX OOPC 20140318 001900000013-00013+00101-00081-00050+00073+00208-00196-00086+ 82CBOOVX OVX OOPC 20140318 001900000100+00327-00321-00103+00107+00329-00033+05949+005001690001086+ 81CBOOVX OVX OOPP 20140318 001900000013-00013+00027+00045+00080-00058-00046+00056+00176- 82CBOOVX OVX OOPP 20140318 001900000164-00055+00059+00293-00289-00018+00319-03986-004443430000590+ 81CBOOVX OVX OOPC 20140318 002000000013-00013+00082-00055-00032+00050+00173-00152-00054+ 82CBOOVX OVX OOPC 20140318 002000000063+00281-00268-00063+00066+00311-00020+04209+005155200000658+ 81CBOOVX OVX OOPP 20140318 002000000013-00013+00048+00074+00099-00082-00085+00105+00207- 82CBOOVX OVX OOPP 20140318 002000000200-00105+00116+00329-00327-00036+00331-05859-004883460001211+ 81CBOOVX OVX OOPC 20140318 002100000012-00010+00063-00034-00017+00030+00137-00110-00030+ 82CBOOVX OVX OOPC 20140318 002100000035+00231-00211-00035+00036+00290-00011+02724+005219570000360+ 81CBOOVX OVX OOPP 20140318 002100000012-00011+00066+00094+00110-00097-00121+00149+00225- 82CBOOVX OVX OOPP 20140318 002100000220-00157+00178+00349-00348-00060+00337-07148-005505460002003+ 81CBOOVX OVX OOPC 20140318 002200000009-00008+00045-00019-00010+00018+00102-00072-00018+ 82CBOOVX OVX OOPC 20140318 002200000020+00181-00153-00020+00020+00265-00006+01694+005410780000205+ 81CBOOVX OVX OOPP 20140318 002200000010-00008+00081+00107+00117-00107-00151+00181+00236- 82CBOOVX OVX OOPP 20140318 002200000232-00203+00231+00362-00361-00086+00341-08021-006002350002870+ 81CBOOVX OVX OOPC 20140318 002300000008-00006+00035-00013-00007+00013+00079-00050-00012+ 82CBOOVX OVX OOPC 20140318 002300000015+00143-00111-00014+00015+00237-00004+01226+006057330000150+ 81CBOOVX OVX OOPP 20140318 002300000008-00006+00094+00116+00122-00116-00178+00207+00245- 82CBOOVX OVX OOPP 20140318 002300000243-00244+00275+00372-00372-00112+00344-08718-006185650003761+ 81CBOOVX OVX OOPC 20140318 002400000005-00004+00024-00007-00003+00007+00056-00030-00007+ 82CBOOVX OVX OOPC 20140318 002400000008+00105-00074-00008+00008+00210-00002+00707+006057330000078+ 81CBOOVX OVX OOPP 20140318 002400000005-00004+00106+00123+00126-00123-00204+00229+00252- 82CBOOVX OVX OOPP 20140318 002400000251-00284+00315+00381-00380-00139+00347-09317-005985500004674+ 81CBOOVX OVX OOPC 20140318 002500000004-00002+00015-00003-00002+00004+00038-00017-00003+ 82CBOOVX OVX OOPC 20140318 002500000004+00075-00046-00004+00004+00183-00001+00387+006057330000038+ 81CBOOVX OVX OOPP 20140318 002500000002-00001+00118+00128+00128-00127-00228+00247+00257- 82CBOOVX OVX OOPP 20140318 002500000257-00323+00351+00386-00386-00167+00349-09759-005450620005620+ 81CBOOVX OVX OOPC 20140318 002600000002-00001+00010-00001-00001+00002+00025-00009-00002+ 82CBOOVX OVX OOPC 20140318 002600000002+00052-00027-00002+00002+00156-00001+00202+006057330000018+ 81CBOOVX OVX OOPP 20140318 002600000001-00000+00126+00129+00129-00129-00246+00256+00258- 82CBOOVX OVX OOPP 20140318 002600000258-00356+00376+00388-00388-00196+00349-09959-004748380006602+ 81CBOOVX OVX OOPC 20140318 002700000001-00001+00006-00001-00000+00001+00016-00005-00001+ 82CBOOVX OVX OOPC 20140318 002700000001+00035-00015-00001+00001+00131-00000+00101+006057330000008+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00129+00130+00129-00129-00255+00259+00258- 82CBOOVX OVX OOPP 20140318 002700000258-00376+00386+00388-00388-00225+00349-09996-004164730007600+ 81CBOOVX OVX OOPC 20140318 002800000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00022-00008-00000+00000+00107-00000+00048+006057330000003+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00129+00130+00129-00129-00257+00259+00258- 82CBOOVX OVX OOPP 20140318 002800000258-00383+00388+00388-00388-00252+00349-09999-004104220008600+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00014-00004-00000+00000+00086-00000+00022+006057330000001+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00129+00130+00129-00129-00258+00259+00258- 82CBOOVX OVX OOPP 20140318 002900000258-00386+00388+00388-00388-00277+00349-09999-004104220009600+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00009-00002-00000+00000+00068-00000+00010+006057330000001+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140318 003000000258-00387+00388+00388-00388-00297+00349-09999-004104220010600+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00002-00000-00000+00000+00034-00000+00001+006057330000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140318 003250000258-00388+00388+00388-00388-00331+00349-10000-004104220013100+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00001-00000-00000+00000+00015-00000+00000+006057330000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140318 003500000258-00388+00388+00388-00388-00345+00349-10000-004104220015600+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00006-00000+00000+006057330000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140318 003750000258-00388+00388+00388-00388-00349+00349-10000-004104220018100+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+006057330000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00130+00130+00129-00129-00259+00259+00258- 82CBOOVX OVX OOPP 20140318 004000000258-00388+00388+00388-00388-00349+00349-10000-004104220020600+ 81CBOOVX OVX OOPC 20140416 001500000003-00001+00132-00130-00121+00131+00262-00261-00235+ 82CBOOVX OVX OOPC 20140416 001500000255+00392-00392-00332+00363+00353-00140+09863+003474310004661+ 81CBOOVX OVX OOPP 20140416 001500000004-00002+00000+00003+00014-00001-00002+00003+00034- 82CBOOVX OVX OOPP 20140416 001500000011-00003+00003+00071-00039-00001+00213-00274-004035660000032+ 81CBOOVX OVX OOPC 20140416 001600000008-00005+00130-00124-00105+00128+00257-00255-00203+ 82CBOOVX OVX OOPC 20140416 001600000235+00387-00385-00280+00314+00351-00112+09371+003883710003730+ 81CBOOVX OVX OOPP 20140416 001600000008-00006+00001+00008+00027-00003-00006+00009+00061- 82CBOOVX OVX OOPP 20140416 001600000028-00008+00009+00115-00081-00003+00241-00695-004035660000093+ 81CBOOVX OVX OOPC 20140416 001700000013-00011+00126-00111-00086+00120+00247-00239-00168+ 82CBOOVX OVX OOPC 20140416 001700000204+00373-00369-00227+00258+00346-00087+08505+004152440002898+ 81CBOOVX OVX OOPP 20140416 001700000013-00011+00005+00019+00044-00010-00014+00022+00093- 82CBOOVX OVX OOPP 20140416 001700000056-00019+00023+00165-00135-00007+00267-01435-004035660000228+ 81CBOOVX OVX OOPC 20140416 001800000018-00017+00119-00093-00067+00106+00232-00215-00132+ 82CBOOVX OVX OOPC 20140416 001800000168+00352-00342-00176+00201+00338-00065+07383+004332950002182+ 81CBOOVX OVX OOPP 20140416 001800000017-00017+00012+00037+00063-00024-00029+00045+00129- 82CBOOVX OVX OOPP 20140416 001800000094-00039+00048+00217-00192-00015+00289-02554-004168580000497+ 81CBOOVX OVX OOPC 20140416 001900000021-00020+00109-00073-00049+00089+00211-00184-00100+ 82CBOOVX OVX OOPC 20140416 001900000131+00324-00305-00132+00151+00325-00048+06141+004468430001596+ 81CBOOVX OVX OOPP 20140416 001900000021-00020+00022+00057+00082-00042-00050+00077+00162- 82CBOOVX OVX OOPP 20140416 001900000132-00068+00086+00262-00244-00027+00307-03845-004355590000914+ 81CBOOVX OVX OOPC 20140416 002000000022-00021+00096-00054-00035+00071+00186-00150-00074+ 82CBOOVX OVX OOPC 20140416 002000000099+00290-00261-00097+00111+00309-00034+04914+004592790001148+ 81CBOOVX OVX OOPP 20140416 002000000021-00022+00035+00078+00095-00059-00076+00113+00188- 82CBOOVX OVX OOPP 20140416 002000000163-00104+00132+00296-00282-00045+00319-05088-004574040001493+ 81CBOOVX OVX OOPC 20140416 002100000021-00020+00083-00037-00024+00055+00161-00117-00053+ 82CBOOVX OVX OOPC 20140416 002100000073+00253-00215-00070+00079+00289-00024+03820+004730680000816+ 81CBOOVX OVX OOPP 20140416 002100000020-00020+00048+00094+00106-00075-00101+00145+00207- 82CBOOVX OVX OOPP 20140416 002100000188-00140+00179+00321-00311-00065+00328-06151-004805080002186+ 81CBOOVX OVX OOPC 20140416 002200000020-00017+00070-00026-00016+00041+00137-00089-00038+ 82CBOOVX OVX OOPC 20140416 002200000053+00218-00172-00050+00057+00267-00017+02925+004897510000580+ 81CBOOVX OVX OOPP 20140416 002200000019-00018+00060+00105+00114-00088-00125+00172+00222- 82CBOOVX OVX OOPP 20140416 002200000207-00175+00220+00340-00333-00087+00335-07006-005033650002962+ 81CBOOVX OVX OOPC 20140416 002300000017-00015+00058-00017-00011+00032+00114-00066-00028+ 82CBOOVX OVX OOPC 20140416 002300000040+00184-00135-00037+00042+00243-00013+02243+005099410000430+ 81CBOOVX OVX OOPP 20140416 002300000016-00016+00072+00114+00118-00097-00147+00195+00232- 82CBOOVX OVX OOPP 20140416 002300000219-00208+00257+00353-00347-00111+00340-07675-005248500003813+ 81CBOOVX OVX OOPC 20140416 002400000015-00013+00049-00011-00008+00025+00095-00049-00021+ 82CBOOVX OVX OOPC 20140416 002400000031+00156-00105-00028+00032+00219-00010+01746+005333240000329+ 81CBOOVX OVX OOPP 20140416 002400000014-00014+00082+00120+00122-00104-00166+00212+00239- 82CBOOVX OVX OOPP 20140416 002400000229-00236+00287+00363-00358-00135+00343-08194-005442180004698+ 81CBOOVX OVX OOPC 20140416 002500000014-00010+00042-00008-00005+00019+00082-00038-00016+ 82CBOOVX OVX OOPC 20140416 002500000023+00134-00083-00021+00025+00197-00007+01387+005586610000250+ 81CBOOVX OVX OOPP 20140416 002500000013-00010+00089+00123+00126-00111-00181+00224+00246- 82CBOOVX OVX OOPP 20140416 002500000238-00259+00310+00371-00368-00157+00346-08600-005611040005602+ 81CBOOVX OVX OOPC 20140416 002600000011-00009+00035-00005-00004+00016+00069-00029-00013+ 82CBOOVX OVX OOPC 20140416 002600000019+00113-00065-00018+00020+00175-00006+01120+005837870000208+ 81CBOOVX OVX OOPP 20140416 002600000010-00009+00097+00127+00127-00115-00195+00234+00249- 82CBOOVX OVX OOPP 20140416 002600000243-00282+00329+00376-00373-00179+00348-08918-005755240006545+ 81CBOOVX OVX OOPC 20140416 002700000010-00007+00030-00004-00002+00013+00059-00023-00010+ 82CBOOVX OVX OOPC 20140416 002700000015+00098-00053-00014+00016+00156-00005+00907+006056090000161+ 81CBOOVX OVX OOPP 20140416 002700000009-00007+00103+00128+00128-00119-00206+00241+00253- 82CBOOVX OVX OOPP 20140416 002700000248-00299+00344+00380-00378-00199+00349-09166-005878730007491+ 81CBOOVX OVX OOPC 20140416 002800000008-00006+00024-00002-00002+00009+00047-00016-00007+ 82CBOOVX OVX OOPC 20140416 002800000011+00079-00039-00010+00011+00137-00003+00666+006056090000115+ 81CBOOVX OVX OOPP 20140416 002800000007-00006+00108+00130+00129-00121-00216+00247+00255- 82CBOOVX OVX OOPP 20140416 002800000251-00315+00356+00383-00382-00218+00350-09358-005989250008458+ 81CBOOVX OVX OOPC 20140416 002900000007-00004+00019-00001-00001+00006+00038-00011-00005+ 82CBOOVX OVX OOPC 20140416 002900000007+00065-00029-00006+00008+00119-00002+00483+006056090000076+ 81CBOOVX OVX OOPP 20140416 002900000006-00005+00112+00130+00130-00124-00224+00251+00257- 82CBOOVX OVX OOPP 20140416 002900000254-00328+00364+00386-00385-00234+00351-09503-006098380009427+ 81CBOOVX OVX OOPC 20140416 003000000005-00003+00015-00000-00000+00005+00030-00008-00003+ 82CBOOVX OVX OOPC 20140416 003000000005+00052-00020-00005+00005+00103-00002+00347+006056090000054+ 81CBOOVX OVX OOPP 20140416 003000000005-00004+00116+00131+00130-00125-00231+00254+00258- 82CBOOVX OVX OOPP 20140416 003000000255-00339+00371+00387-00386-00250+00352-09609-006221460010412+ 81CBOOVX OVX OOPC 20140416 003250000003-00001+00008-00000-00000-00002+00016-00003-00001+ 82CBOOVX OVX OOPC 20140416 003250000002+00029-00009-00002+00002+00068-00001+00146+006056090000019+ 81CBOOVX OVX OOPP 20140416 003250000004-00003+00120+00131+00130-00127-00240+00257+00259- 82CBOOVX OVX OOPP 20140416 003250000258-00354+00379+00389-00388-00277+00352-09738-006725310012889+ 81CBOOVX OVX OOPC 20140416 003500000001-00000+00004-00000+00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000001+00016-00003-00001+00001+00044-00000+00059+006056090000006+ 81CBOOVX OVX OOPP 20140416 003500000002-00002+00125+00132+00131-00129-00250+00260+00260- 82CBOOVX OVX OOPP 20140416 003500000260-00370+00387+00391-00391-00302+00353-09875-006725310015366+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00008-00001-00000+00000+00027-00000+00023+006056090000002+ 81CBOOVX OVX OOPP 20140416 003750000001-00001+00128+00132+00130-00130-00255+00262+00261- 82CBOOVX OVX OOPP 20140416 003750000261-00380+00391+00392-00392-00320+00353-09942-006725310017856+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00004-00000-00000+00000+00016-00000+00008+006056090000001+ 81CBOOVX OVX OOPP 20140416 004000000000+00001+00130+00132+00130-00130-00259+00262+00261- 82CBOOVX OVX OOPP 20140416 004000000261-00386+00392+00392-00392-00332+00353-09973-006725310020351+ 81CBOOVX OVX OOPC 20140521 001500000008-00003+00135-00129-00113+00132+00264-00262-00224+ 82CBOOVX OVX OOPC 20140521 001500000255+00395-00394-00320+00361+00357-00148+09655+003418470004945+ 81CBOOVX OVX OOPP 20140521 001500000008-00004+00001-00005+00020-00000+00002+00005+00042- 82CBOOVX OVX OOPP 20140521 001500000010-00004+00005+00079-00038-00002+00209-00381-003515750000053+ 81CBOOVX OVX OOPC 20140521 001600000013-00007+00134-00122-00099+00131+00261-00254-00198+ 82CBOOVX OVX OOPC 20140521 001600000240+00390-00387-00279+00324+00355-00121+09216+003436610004022+ 81CBOOVX OVX OOPP 20140521 001600000012-00009+00000-00012+00033-00001-00006+00013+00067- 82CBOOVX OVX OOPP 20140521 001600000025-00010+00013+00119-00074-00004+00237-00825-003515750000136+ 81CBOOVX OVX OOPC 20140521 001700000019-00014+00131-00109-00082+00126+00252-00239-00167+ 82CBOOVX OVX OOPC 20140521 001700000216+00378-00371-00233+00276+00350-00096+08482+003504780003187+ 81CBOOVX OVX OOPP 20140521 001700000018-00015+00002+00024+00049-00006-00014+00028+00097- 82CBOOVX OVX OOPP 20140521 001700000049-00021+00029+00165-00121-00009+00262-01523-003515750000290+ 81CBOOVX OVX OOPC 20140521 001800000024-00021+00126-00092-00064+00115+00239-00215-00135+ 82CBOOVX OVX OOPC 20140521 001800000183+00359-00344-00186+00223+00342-00074+07489+003615300002466+ 81CBOOVX OVX OOPP 20140521 001800000023-00022+00007+00042+00067-00016-00027+00051+00129- 82CBOOVX OVX OOPP 20140521 001800000081-00039+00054+00211-00174-00017+00284-02504-003603010000564+ 81CBOOVX OVX OOPC 20140521 001900000028-00026+00118-00072-00047+00100+00221-00185-00105+ 82CBOOVX OVX OOPC 20140521 001900000149+00334-00308-00145+00175+00329-00056+06370+003760660001882+ 81CBOOVX OVX OOPP 20140521 001900000027-00027+00015+00062+00084-00031-00045+00081+00159- 82CBOOVX OVX OOPP 20140521 001900000115-00064+00091+00252-00222-00029+00302-03625-003740620000976+ 81CBOOVX OVX OOPC 20140521 002000000029-00027+00108-00052-00034+00085+00200-00152-00081+ 82CBOOVX OVX OOPC 20140521 002000000119+00304-00265-00112+00136+00313-00043+05278+003933470001437+ 81CBOOVX OVX OOPP 20140521 002000000028-00029+00026+00081+00098-00047-00066+00115+00184- 82CBOOVX OVX OOPP 20140521 002000000146-00095+00134+00285-00262-00046+00315-04723-003916860001531+ 81CBOOVX OVX OOPC 20140521 002100000028-00028+00096-00036-00024+00070+00178-00120-00062+ 82CBOOVX OVX OOPC 20140521 002100000095+00272-00221-00087+00106+00293-00033+04315+004126490001113+ 81CBOOVX OVX OOPP 20140521 002100000027-00029+00038+00097+00107-00061-00088+00146+00202- 82CBOOVX OVX OOPP 20140521 002100000170-00127+00178+00310-00291-00065+00325-05686-004120820002211+ 81CBOOVX OVX OOPC 20140521 002200000027-00026+00085-00024-00018+00058+00156-00094-00049+ 82CBOOVX OVX OOPC 20140521 002200000076+00241-00181-00069+00084+00272-00026+03520+004332590000878+ 81CBOOVX OVX OOPP 20140521 002200000026-00027+00049+00109+00114-00073-00110+00173+00215- 82CBOOVX OVX OOPP 20140521 002200000188-00158+00218+00328-00312-00087+00331-06474-004342380002981+ 81CBOOVX OVX OOPC 20140521 002300000025-00023+00075-00017-00012+00048+00138-00074-00038+ 82CBOOVX OVX OOPC 20140521 002300000061+00213-00148-00054+00067+00250-00021+02886+004544820000697+ 81CBOOVX OVX OOPP 20140521 002300000024-00024+00058+00117+00119-00083-00128+00192+00226- 82CBOOVX OVX OOPP 20140521 002300000203-00186+00251+00342-00329-00109+00337-07097-004572200003804+ 81CBOOVX OVX OOPC 20140521 002400000023-00021+00066-00011-00008+00040+00121-00058-00030+ 82CBOOVX OVX OOPC 20140521 002400000050+00188-00120-00044+00055+00228-00017+02387+004756330000567+ 81CBOOVX OVX OOPP 20140521 002400000022-00022+00067+00122+00123-00091-00145+00208+00233- 82CBOOVX OVX OOPP 20140521 002400000213-00210+00278+00352-00341-00131+00340-07584-004801710004679+ 81CBOOVX OVX OOPC 20140521 002500000021-00018+00059-00007-00006+00034+00107-00046-00024+ 82CBOOVX OVX OOPC 20140521 002500000042+00166-00098-00036+00045+00207-00014+01993+004960440000468+ 81CBOOVX OVX OOPP 20140521 002500000020-00019+00074+00126+00125-00097-00159+00220+00239- 82CBOOVX OVX OOPP 20140521 002500000222-00232+00300+00360-00350-00151+00343-07968-005023150005582+ 81CBOOVX OVX OOPC 20140521 002600000019-00016+00052-00005-00004+00028+00094-00036-00020+ 82CBOOVX OVX OOPC 20140521 002600000035+00147-00081-00030+00038+00188-00012+01675+005150570000390+ 81CBOOVX OVX OOPP 20140521 002600000018-00018+00081+00129+00127-00102-00171+00229+00243- 82CBOOVX OVX OOPP 20140521 002600000228-00251+00317+00366-00357-00170+00346-08277-005229530006508+ 81CBOOVX OVX OOPC 20140521 002700000018-00014+00046-00003-00002+00024+00084-00030-00016+ 82CBOOVX OVX OOPC 20140521 002700000029+00131-00067-00024+00031+00170-00010+01414+005320310000322+ 81CBOOVX OVX OOPP 20140521 002700000017-00015+00086+00130+00129-00107-00181+00235+00248- 82CBOOVX OVX OOPP 20140521 002700000234-00266+00330+00372-00364-00187+00348-08532-005414650007437+ 81CBOOVX OVX OOPC 20140521 002800000016-00012+00041-00001-00002+00020+00073-00023-00013+ 82CBOOVX OVX OOPC 20140521 002800000025+00115-00055-00020+00026+00154-00008+01192+005463380000273+ 81CBOOVX OVX OOPP 20140521 002800000015-00014+00092+00132+00129-00110-00191+00242+00250- 82CBOOVX OVX OOPP 20140521 002800000238-00281+00342+00375-00369-00204+00349-08749-005573090008391+ 81CBOOVX OVX OOPC 20140521 002900000015-00010+00036-00001-00000+00016+00065-00019-00010+ 82CBOOVX OVX OOPC 20140521 002900000020+00102-00045-00016+00021+00139-00007+00999+005573620000218+ 81CBOOVX OVX OOPP 20140521 002900000014-00012+00096+00133+00131-00114-00199+00246+00253- 82CBOOVX OVX OOPP 20140521 002900000243-00294+00352+00379-00374-00219+00351-08939-005700220009339+ 81CBOOVX OVX OOPC 20140521 003000000013-00009+00031-00000-00000+00014+00056-00015-00008+ 82CBOOVX OVX OOPC 20140521 003000000016+00089-00036-00013+00017+00124-00005+00825+005645040000179+ 81CBOOVX OVX OOPP 20140521 003000000012-00010+00101+00133+00131-00117-00207+00250+00255- 82CBOOVX OVX OOPP 20140521 003000000246-00306+00360+00382-00378-00232+00352-09108-005792190010295+ 81CBOOVX OVX OOPC 20140521 003250000009-00005+00020-00001+00001-00007+00037-00007-00004+ 82CBOOVX OVX OOPC 20140521 003250000008+00060-00019-00007+00009+00091-00003+00459+005645040000090+ 81CBOOVX OVX OOPP 20140521 003250000008-00007+00111+00134+00132-00123-00226+00258+00259- 82CBOOVX OVX OOPP 20140521 003250000254-00334+00377+00389-00386-00264+00355-09470-005850190012703+ 81CBOOVX OVX OOPC 20140521 003500000006-00003+00013-00001+00001-00004+00024-00003-00002+ 82CBOOVX OVX OOPC 20140521 003500000004+00040-00010-00003+00004+00065-00001+00249+005645040000044+ 81CBOOVX OVX OOPP 20140521 003500000004-00004+00121+00135+00132-00127-00243+00264+00262- 82CBOOVX OVX OOPP 20140521 003500000260-00360+00389+00393-00392-00293+00356-09750-005645160015140+ 81CBOOVX OVX OOPC 20140521 003750000004-00001+00008-00000+00001-00002+00015-00001-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00026-00005-00002+00002+00046-00001+00133+005645040000021+ 81CBOOVX OVX OOPP 20140521 003750000001-00002+00129+00135+00132-00130-00256+00266+00263- 82CBOOVX OVX OOPP 20140521 003750000263-00381+00397+00396-00395-00320+00357-09926-005181450017606+ 81CBOOVX OVX OOPC 20140521 004000000002-00001+00005-00000+00001-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00017-00002-00001+00001+00031-00000+00070+005645040000009+ 81CBOOVX OVX OOPP 20140521 004000000002+00002+00133+00135+00131-00131-00265+00267+00263- 82CBOOVX OVX OOPP 20140521 004000000263-00395+00400+00396-00396-00342+00358-09991-004494090020100+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00288+ 82CBORVX RVX OOPC 20140318 001500000288+00435-00435-00407+00407+00392-00137+09999+002684610004550+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00004-00004-00001+00001+00020- 82CBORVX RVX OOPP 20140318 001500000020-00001+00001+00063-00063-00000+00255-00134-005398980000011+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00141+00141+00290-00290-00263+ 82CBORVX RVX OOPC 20140318 001600000263+00435-00435-00334+00334+00391-00107+09931+003626010003553+ 81CBORVX RVX OOPP 20140318 001600000000-00000-00003+00003+00013-00013-00004+00004+00047- 82CBORVX RVX OOPP 20140318 001600000047-00005+00005+00119-00119-00001+00284-00456-005398980000046+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00139-00139-00122+00122+00282-00282-00209+ 82CBORVX RVX OOPC 20140318 001700000209+00427-00427-00251+00251+00389-00079+09170+004598310002629+ 81CBORVX RVX OOPP 20140318 001700000000+00000+00010+00010+00028-00028-00013+00013+00087- 82CBORVX RVX OOPP 20140318 001700000087-00014+00014+00185-00185-00004+00311-01156-005398980000144+ 81CBORVX RVX OOPC 20140318 001800000000+00000+00121-00121-00096+00096+00257-00257-00156+ 82CBORVX RVX OOPC 20140318 001800000156+00399-00399-00183+00183+00380-00058+07627+005558590001922+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00027+00027+00051-00051-00039+00039+00133- 82CBORVX RVX OOPP 20140318 001800000133-00044+00044+00247-00247-00014+00331-02561-006198770000461+ 81CBORVX RVX OOPC 20140318 001900000000-00000-00101-00101-00073+00073+00222-00222-00116+ 82CBORVX RVX OOPC 20140318 001900000116+00355-00355-00136+00136+00365-00043+06054+006472250001428+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00046+00046+00071-00071-00072+00072+00171- 82CBORVX RVX OOPP 20140318 001900000171-00085+00085+00293-00293-00029+00346-03974-006941310000961+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00082-00082-00057+00057+00186-00186-00090+ 82CBORVX RVX OOPC 20140318 002000000090+00306-00306-00104+00104+00345-00033+04790+007312990001105+ 81CBORVX RVX OOPP 20140318 002000000000+00000+00064+00064+00087-00087-00105+00105+00198- 82CBORVX RVX OOPP 20140318 002000000198-00131+00131+00326-00326-00048+00357-05172-007630010001612+ 81CBORVX RVX OOPC 20140318 002100000000-00000-00067-00067-00045+00045+00155-00155-00070+ 82CBORVX RVX OOPC 20140318 002100000070+00261-00261-00082+00082+00322-00026+03833+008062820000872+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00078+00078+00099-00099-00135+00135+00218- 82CBORVX RVX OOPP 20140318 002100000218-00174+00174+00350-00350-00070+00364-06120-008268260002356+ 81CBORVX RVX OOPC 20140318 002200000000-00000-00055-00055-00035+00035+00130-00130-00056+ 82CBORVX RVX OOPC 20140318 002200000056+00223-00223-00065+00065+00299-00021+03105+008712050000696+ 81CBORVX RVX OOPP 20140318 002200000000-00000-00089+00089+00109-00109-00160+00160+00233- 82CBORVX RVX OOPP 20140318 002200000233-00212+00212+00368-00368-00094+00370-06853-008859400003170+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00045-00045-00030+00030+00108-00108-00046+ 82CBORVX RVX OOPC 20140318 002300000046+00189-00189-00053+00053+00274-00017+02535+009259300000571+ 81CBORVX RVX OOPP 20140318 002300000001+00001+00100+00100+00115-00115-00181+00181+00243- 82CBORVX RVX OOPP 20140318 002300000243-00246+00246+00380-00380-00117+00374-07420-009406730004042+ 81CBORVX RVX OOPC 20140318 002400000000-00000-00038-00038-00023+00023+00091-00091-00036+ 82CBORVX RVX OOPC 20140318 002400000036+00161-00161-00042+00042+00251-00014+02076+009711510000454+ 81CBORVX RVX OOPP 20140318 002400000001-00001-00106+00106+00121-00121-00197+00197+00252- 82CBORVX RVX OOPP 20140318 002400000252-00272+00272+00391-00391-00140+00377-07861-009913530004928+ 81CBORVX RVX OOPC 20140318 002500000000+00000+00031-00031-00019+00019+00076-00076-00030+ 82CBORVX RVX OOPC 20140318 002500000030+00136-00136-00035+00035+00229-00011+01701+010083920000371+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00113+00113+00124-00124-00212+00212+00258- 82CBORVX RVX OOPP 20140318 002500000258-00296+00296+00397-00397-00162+00379-08210-010383040005856+ 81CBORVX RVX OOPC 20140318 002600000001-00001-00026-00026-00015+00015+00064-00064-00024+ 82CBORVX RVX OOPC 20140318 002600000024+00116-00116-00027+00027+00208-00009+01394+010400070000293+ 81CBORVX RVX OOPP 20140318 002600000001-00001-00117+00117+00128-00128-00222+00222+00264- 82CBORVX RVX OOPP 20140318 002600000264-00314+00314+00404-00404-00183+00381-08488-010818450006782+ 81CBORVX RVX OOPC 20140318 002700000000+00000+00021-00021-00013+00013+00053-00053-00020+ 82CBORVX RVX OOPC 20140318 002700000020+00098-00098-00023+00023+00188-00007+01148+010691800000242+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00122+00122+00130-00130-00232+00232+00267- 82CBORVX RVX OOPP 20140318 002700000267-00331+00331+00408-00408-00202+00383-08713-011222920007739+ 81CBORVX RVX OOPC 20140318 002800000001-00001-00019-00019-00010+00010+00046-00046-00016+ 82CBORVX RVX OOPC 20140318 002800000016+00084-00084-00018+00018+00170-00006+00958+010999290000193+ 81CBORVX RVX OOPP 20140318 002800000000+00000+00125+00125+00132-00132-00240+00240+00270- 82CBORVX RVX OOPP 20140318 002800000270-00345+00345+00412-00412-00219+00384-08896-011599590008696+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00016-00016-00009+00009+00039-00039-00014+ 82CBORVX RVX OOPC 20140318 002900000014+00073-00073-00016+00016+00154-00005+00822+011371000000170+ 81CBORVX RVX OOPP 20140318 002900000001-00001-00127+00127+00135-00135-00246+00246+00274- 82CBORVX RVX OOPP 20140318 002900000274-00355+00355+00416-00416-00234+00385-09048-011951530009655+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20140318 003000000013+00065-00065-00015+00015+00140-00005+00740+011863700000157+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00130+00130+00136-00136-00252+00252+00276- 82CBORVX RVX OOPP 20140318 003000000276-00366+00366+00418-00418-00249+00386-09174-012281820010633+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00008-00008-00004+00004+00021-00021-00006+ 82CBORVX RVX OOPC 20140318 003250000006+00040-00040-00007+00007+00104-00002+00407+011863700000078+ 81CBORVX RVX OOPP 20140318 003250000001-00001-00133+00133+00139-00139-00262+00262+00280- 82CBORVX RVX OOPP 20140318 003250000280-00383+00383+00423-00423-00278+00388-09406-013032490013074+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00005-00005-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20140318 003500000003+00024-00024-00004+00004+00076-00001+00219+011863700000038+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00137+00137+00140-00140-00269+00269+00282- 82CBORVX RVX OOPP 20140318 003500000282-00396+00396+00426-00426-00301+00389-09558-013712720015547+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140318 003750000002+00014-00014-00002+00002+00054-00001+00115+011863700000018+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00138+00138+00142-00142-00273+00273+00284- 82CBORVX RVX OOPP 20140318 003750000284-00405+00405+00428-00428-00318+00389-09658-014367280018020+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140318 004000000001+00008-00008-00001+00001+00038-00000+00060+011863700000008+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00140+00140+00142-00142-00277+00277+00285- 82CBORVX RVX OOPP 20140318 004000000285-00411+00411+00429-00429-00331+00390-09722-015039540020510+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00005-00005-00000+00000+00026-00000+00031+011863700000004+ 81CBORVX RVX OOPP 20140318 004250000000-00000-00141+00141+00142-00142-00279+00279+00286- 82CBORVX RVX OOPP 20140318 004250000286-00414+00414+00430-00430-00340+00390-09760-015771450023003+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00003-00003-00000+00000+00018-00000+00016+011863700000002+ 81CBORVX RVX OOPP 20140318 004500000000-00000-00141+00141+00143-00143-00280+00280+00286- 82CBORVX RVX OOPP 20140318 004500000286-00416+00416+00430-00430-00346+00390-09778-016603540025499+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00002-00002-00000+00000+00012-00000+00008+011863700000001+ 81CBORVX RVX OOPP 20140318 004750000000-00000-00142+00142+00143-00143-00283+00283+00287- 82CBORVX RVX OOPP 20140318 004750000287-00421+00421+00432-00432-00355+00390-09843-016603540027983+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00001-00001-00000+00000+00008-00000+00004+011863700000000+ 81CBORVX RVX OOPP 20140318 005000000000-00000-00143+00143+00144-00144-00285+00285+00288- 82CBORVX RVX OOPP 20140318 005000000288-00425+00425+00433-00433-00363+00391-09889-016603540030471+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00143+00143+00290-00290-00280+ 82CBORVX RVX OOPC 20140416 001500000280+00435-00435-00392+00392+00392-00141+09977+002697540004701+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00003+00003+00010-00010-00005+00005+00032- 82CBORVX RVX OOPP 20140416 001500000032-00005+00005+00076-00076-00002+00249-00391-004480130000052+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00141-00141-00131+00131+00285-00285-00242+ 82CBORVX RVX OOPC 20140416 001600000242+00429-00429-00321+00321+00390-00113+09467+003711800003763+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00009+00009+00019-00019-00012+00012+00057- 82CBORVX RVX OOPP 20140416 001600000057-00013+00013+00123-00123-00004+00276-00864-004480130000137+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00128-00128-00111+00111+00265-00265-00199+ 82CBORVX RVX OOPC 20140416 001700000199+00406-00406-00257+00257+00382-00090+08343+004583040003014+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00017+00017+00032-00032-00025+00025+00090- 82CBORVX RVX OOPP 20140416 001700000090-00028+00028+00177-00177-00009+00301-01610-004480130000297+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00112-00112-00093+00093+00237-00237-00163+ 82CBORVX RVX OOPC 20140416 001800000163+00371-00371-00209+00209+00369-00074+07138+005330130002458+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00033+00033+00051-00051-00053+00053+00126- 82CBORVX RVX OOPP 20140416 001800000126-00063+00063+00226-00226-00022+00318-02851-005289600000748+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00097-00097-00079+00079+00209-00209-00136+ 82CBORVX RVX OOPC 20140416 001900000136+00333-00333-00173+00173+00352-00061+06088+005970570002046+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00049+00049+00066-00066-00081+00081+00153- 82CBORVX RVX OOPP 20140416 001900000153-00102+00102+00262-00262-00040+00330-03911-005972470001347+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00085-00085-00066+00066+00185-00185-00114+ 82CBORVX RVX OOPC 20140416 002000000114+00298-00298-00145+00145+00332-00052+05220+006520450001721+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00061+00061+00078-00078-00106+00106+00175- 82CBORVX RVX OOPP 20140416 002000000175-00138+00138+00289-00289-00060+00340-04776-006546830002028+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00074-00074-00057+00057+00163-00163-00097+ 82CBORVX RVX OOPC 20140416 002100000097+00265-00265-00123+00123+00312-00044+04505+006994520001469+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00072+00072+00088-00088-00128+00128+00192- 82CBORVX RVX OOPP 20140416 002100000192-00171+00171+00311-00311-00080+00347-05486-007029450002778+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00064-00064-00050+00050+00143-00143-00084+ 82CBORVX RVX OOPC 20140416 002200000084+00235-00235-00106+00106+00291-00038+03912+007406120001269+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00082+00082+00095-00095-00148+00148+00205- 82CBORVX RVX OOPP 20140416 002200000205-00200+00200+00328-00328-00101+00353-06078-007435770003577+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00057-00057-00042+00042+00128-00128-00072+ 82CBORVX RVX OOPC 20140416 002300000072+00211-00211-00091+00091+00272-00033+03415+007767220001084+ 81CBORVX RVX OOPP 20140416 002300000000-00000-00088+00088+00103-00103-00163+00163+00218- 82CBORVX RVX OOPP 20140416 002300000218-00224+00224+00344-00344-00120+00359-06580-007779880004387+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00049-00049-00038+00038+00112-00112-00063+ 82CBORVX RVX OOPC 20140416 002400000063+00188-00188-00080+00080+00252-00029+02995+008088400000953+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00096+00096+00107-00107-00178+00178+00226- 82CBORVX RVX OOPP 20140416 002400000226-00248+00248+00355-00355-00139+00363-07009-008074520005249+ 81CBORVX RVX OOPC 20140416 002500000000-00000-00044-00044-00033+00033+00100-00100-00055+ 82CBORVX RVX OOPC 20140416 002500000055+00168-00168-00069+00069+00234-00025+02638+008378860000828+ 81CBORVX RVX OOPP 20140416 002500000000+00000+00101+00101+00112-00112-00191+00191+00235- 82CBORVX RVX OOPP 20140416 002500000235-00268+00268+00366-00366-00157+00367-07378-008331120006115+ 81CBORVX RVX OOPC 20140416 002600000001-00001-00040-00040-00028+00028+00090-00090-00048+ 82CBORVX RVX OOPC 20140416 002600000048+00152-00152-00060+00060+00218-00022+02334+008646420000721+ 81CBORVX RVX OOPP 20140416 002600000000-00000-00106+00106+00117-00117-00201+00201+00242- 82CBORVX RVX OOPP 20140416 002600000242-00285+00285+00375-00375-00174+00370-07697-008559730007003+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00035-00035-00026+00026+00080-00080-00043+ 82CBORVX RVX OOPC 20140416 002700000043+00136-00136-00054+00054+00202-00019+02075+008897530000646+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00111+00111+00119-00119-00212+00212+00248- 82CBORVX RVX OOPP 20140416 002700000248-00301+00301+00382-00382-00191+00373-07971-008769100007919+ 81CBORVX RVX OOPC 20140416 002800000000-00000-00032-00032-00022+00022+00073-00073-00038+ 82CBORVX RVX OOPC 20140416 002800000038+00123-00123-00047+00047+00187-00017+01854+009137240000569+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00114+00114+00123-00123-00219+00219+00254- 82CBORVX RVX OOPP 20140416 002800000254-00314+00314+00390-00390-00205+00375-08206-008966620008832+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00029-00029-00019+00019+00066-00066-00033+ 82CBORVX RVX OOPC 20140416 002900000033+00113-00113-00042+00042+00174-00015+01666+009369220000501+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00118+00118+00126-00126-00227+00227+00258- 82CBORVX RVX OOPP 20140416 002900000258-00326+00326+00395-00395-00219+00377-08407-009158340009766+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00026-00026-00018+00018+00059-00059-00031+ 82CBORVX RVX OOPC 20140416 003000000031+00102-00102-00038+00038+00162-00014+01505+009595770000461+ 81CBORVX RVX OOPP 20140416 003000000001+00001+00121+00121+00127-00127-00234+00234+00261- 82CBORVX RVX OOPP 20140416 003000000261-00338+00338+00399-00399-00232+00379-08577-009348970010720+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00021-00021-00014+00014+00048-00048-00023+ 82CBORVX RVX OOPC 20140416 003250000023+00083-00083-00030+00030+00136-00011+01196+010140990000357+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00125+00125+00132-00132-00245+00245+00269- 82CBORVX RVX OOPP 20140416 003250000269-00357+00357+00408-00408-00259+00382-08895-009839650013111+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00017-00017-00012+00012+00039-00039-00020+ 82CBORVX RVX OOPC 20140416 003500000020+00067-00067-00025+00025+00115-00009+00972+010630670000296+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00130+00130+00134-00134-00254+00254+00272- 82CBORVX RVX OOPP 20140416 003500000272-00372+00372+00412-00412-00280+00383-09101-010357040015562+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00014-00014-00009+00009+00032-00032-00015+ 82CBORVX RVX OOPC 20140416 003750000015+00056-00056-00019+00019+00098-00007+00784+010987320000232+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00132+00132+00136-00136-00259+00259+00275- 82CBORVX RVX OOPP 20140416 003750000275-00381+00381+00416-00416-00295+00385-09245-010864920018014+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00011-00011-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20140416 004000000011+00043-00043-00014+00014+00081-00005+00592+011079480000170+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00134+00134+00137-00137-00264+00264+00277- 82CBORVX RVX OOPP 20140416 004000000277-00390+00390+00419-00419-00309+00386-09366-011274710020482+ 81CBORVX RVX OOPC 20140416 004250000001-00001-00008-00008-00004+00004+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004250000008+00033-00033-00010+00010+00066-00003+00434+011079480000115+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00137+00137+00139-00139-00270+00270+00280- 82CBORVX RVX OOPP 20140416 004250000280-00399+00399+00422-00422-00322+00387-09499-011445510022940+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140416 004500000006+00025-00025-00007+00007+00053-00002+00318+011079480000082+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00139+00139+00141-00141-00276+00276+00283- 82CBORVX RVX OOPP 20140416 004500000283-00410+00410+00427-00427-00337+00389-09666-011184110025384+ 81CBORVX RVX OOPC 20140416 004750000001-00001-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140416 004750000004+00019-00019-00005+00005+00043-00002+00233+011079480000056+ 81CBORVX RVX OOPP 20140416 004750000001+00001+00143+00143+00143-00143-00284+00284+00287- 82CBORVX RVX OOPP 20140416 004750000287-00423+00423+00431-00431-00356+00390-09854-010244920027828+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00015-00015-00003+00003+00035-00001+00171+011079480000040+ 81CBORVX RVX OOPP 20140416 005000000001+00001+00146+00146+00144-00144-00290+00290+00289- 82CBORVX RVX OOPP 20140416 005000000289-00434+00434+00434-00434-00379+00391-09983-008330090030301+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00139+00139+00284-00284-00275+ 82CBORVX RVX OOPC 20140521 001500000275+00426-00426-00395+00395+00383-00162+09959+002491910005402+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00006+00006+00011-00011-00008+00008+00032- 82CBORVX RVX OOPP 20140521 001500000032-00010+00010+00067-00067-00003+00217-00551-004323350000108+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00138-00138-00129+00129+00278-00278-00246+ 82CBORVX RVX OOPC 20140521 001600000246+00419-00419-00339+00339+00381-00134+09502+003252680004469+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00011+00011+00019-00019-00016+00016+00051- 82CBORVX RVX OOPP 20140521 001600000051-00019+00019+00102-00102-00007+00244-00995-004323350000218+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00127-00127-00114+00114+00261-00261-00211+ 82CBORVX RVX OOPC 20140521 001700000211+00399-00399-00285+00285+00374-00111+08583+003913030003703+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00018+00018+00029-00029-00028+00028+00075- 82CBORVX RVX OOPP 20140521 001700000075-00034+00034+00143-00143-00012+00268-01611-004323350000396+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00114-00114-00099+00099+00238-00238-00179+ 82CBORVX RVX OOPC 20140521 001800000179+00369-00369-00239+00239+00362-00093+07563+004483880003105+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00029+00029+00043-00043-00048+00048+00104- 82CBORVX RVX OOPP 20140521 001800000104-00060+00060+00185-00185-00023+00287-02508-004711170000770+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00102-00102-00085+00085+00215-00215-00153+ 82CBORVX RVX OOPC 20140521 001900000153+00337-00337-00203+00203+00346-00079+06629+004975540002641+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00041+00041+00056-00056-00070+00070+00129- 82CBORVX RVX OOPP 20140521 001900000129-00090+00090+00220-00220-00038+00302-03383-005073220001274+ 81CBORVX RVX OOPC 20140521 002000000000+00000+00089-00089-00075+00075+00192-00192-00133+ 82CBORVX RVX OOPC 20140521 002000000133+00305-00305-00176+00176+00328-00068+05822+005397690002281+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00053+00053+00066-00066-00093+00093+00149- 82CBORVX RVX OOPP 20140521 002000000149-00122+00122+00248-00248-00055+00314-04177-005410400001886+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00079-00079-00066+00066+00172-00172-00116+ 82CBORVX RVX OOPC 20140521 002100000116+00275-00275-00152+00152+00310-00059+05134+005759400001981+ 81CBORVX RVX OOPP 20140521 002100000001+00001+00063+00063+00075-00075-00113+00113+00166- 82CBORVX RVX OOPP 20140521 002100000166-00151+00151+00272-00272-00073+00323-04871-005723640002567+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00072-00072-00056+00056+00156-00156-00101+ 82CBORVX RVX OOPC 20140521 002200000101+00250-00250-00132+00132+00292-00051+04544+006069110001714+ 81CBORVX RVX OOPP 20140521 002200000000-00000-00071+00071+00084-00084-00129+00129+00182- 82CBORVX RVX OOPP 20140521 002200000182-00176+00176+00293-00293-00091+00331-05470-006013870003292+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00063-00063-00051+00051+00138-00138-00090+ 82CBORVX RVX OOPC 20140521 002300000090+00225-00225-00117+00117+00273-00045+04034+006334650001515+ 81CBORVX RVX OOPP 20140521 002300000002+00002+00080+00080+00090-00090-00146+00146+00193- 82CBORVX RVX OOPP 20140521 002300000193-00201+00201+00308-00308-00110+00337-05982-006282050004094+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00057-00057-00044+00044+00126-00126-00078+ 82CBORVX RVX OOPC 20140521 002400000078+00205-00205-00102+00102+00256-00039+03589+006563220001317+ 81CBORVX RVX OOPP 20140521 002400000000+00000+00085+00085+00097-00097-00159+00159+00205- 82CBORVX RVX OOPP 20140521 002400000205-00221+00221+00323-00323-00127+00343-06423-006529160004902+ 81CBORVX RVX OOPC 20140521 002500000000-00000-00051-00051-00040+00040+00113-00113-00070+ 82CBORVX RVX OOPC 20140521 002500000070+00185-00185-00090+00090+00239-00035+03199+006761400001162+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00092+00092+00101-00101-00172+00172+00213- 82CBORVX RVX OOPP 20140521 002500000213-00241+00241+00334-00334-00144+00347-06802-006756210005758+ 81CBORVX RVX OOPC 20140521 002600000000+00000+00045-00045-00036+00036+00101-00101-00062+ 82CBORVX RVX OOPC 20140521 002600000062+00167-00167-00080+00080+00223-00031+02855+006935170001025+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00097+00097+00105-00105-00183+00183+00220- 82CBORVX RVX OOPP 20140521 002600000220-00258+00258+00343-00343-00160+00351-07132-006964190006632+ 81CBORVX RVX OOPC 20140521 002700000002-00002-00043-00043-00030+00030+00093-00093-00053+ 82CBORVX RVX OOPC 20140521 002700000053+00154-00154-00069+00069+00209-00026+02551+007089870000882+ 81CBORVX RVX OOPP 20140521 002700000001-00001-00100+00100+00110-00110-00191+00191+00228- 82CBORVX RVX OOPP 20140521 002700000228-00271+00271+00354-00354-00174+00355-07420-007154170007501+ 81CBORVX RVX OOPC 20140521 002800000000-00000-00037-00037-00028+00028+00083-00083-00048+ 82CBORVX RVX OOPC 20140521 002800000048+00138-00138-00062+00062+00194-00024+02282+007230210000794+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00105+00105+00112-00112-00200+00200+00233- 82CBORVX RVX OOPP 20140521 002800000233-00287+00287+00360-00360-00188+00358-07673-007327180008418+ 81CBORVX RVX OOPC 20140521 002900000000+00000+00033-00033-00025+00025+00075-00075-00043+ 82CBORVX RVX OOPC 20140521 002900000043+00125-00125-00056+00056+00180-00021+02046+007360310000704+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00109+00109+00114-00114-00208+00208+00237- 82CBORVX RVX OOPP 20140521 002900000237-00299+00299+00366-00366-00201+00360-07897-007484310009336+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00031-00031-00021+00021+00069-00069-00037+ 82CBORVX RVX OOPC 20140521 003000000037+00115-00115-00048+00048+00168-00018+01838+007483640000613+ 81CBORVX RVX OOPP 20140521 003000000000+00000+00111+00111+00118-00118-00214+00214+00243- 82CBORVX RVX OOPP 20140521 003000000243-00309+00309+00373-00373-00213+00363-08098-007626650010250+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00023-00023-00017+00017+00053-00053-00030+ 82CBORVX RVX OOPC 20140521 003250000030+00091-00091-00038+00038+00141-00014+01426+007779630000473+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00119+00119+00122-00122-00229+00229+00251- 82CBORVX RVX OOPP 20140521 003250000251-00333+00333+00384-00384-00240+00367-08512-007925180012601+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00020-00020-00012+00012+00044-00044-00022+ 82CBORVX RVX OOPC 20140521 003500000022+00075-00075-00028+00028+00119-00011+01136+008077320000359+ 81CBORVX RVX OOPP 20140521 003500000000-00000-00122+00122+00128-00128-00239+00239+00259- 82CBORVX RVX OOPP 20140521 003500000259-00350+00350+00395-00395-00262+00371-08833-008156270014966+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00016-00016-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20140521 003750000019+00061-00061-00024+00024+00102-00009+00930+008380240000301+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00128+00128+00130-00130-00249+00249+00264- 82CBORVX RVX OOPP 20140521 003750000264-00366+00366+00400-00400-00282+00373-09083-008338650017388+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00008+00008+00031-00031-00015+ 82CBORVX RVX OOPC 20140521 004000000015+00052-00052-00019+00019+00088-00007+00776+008667710000241+ 81CBORVX RVX OOPP 20140521 004000000000+00000+00130+00130+00133-00133-00255+00255+00269- 82CBORVX RVX OOPP 20140521 004000000269-00377+00377+00407-00407-00298+00376-09277-008491800019809+ 81CBORVX RVX OOPC 20140521 004250000001-00001-00011-00011-00007+00007+00025-00025-00013+ 82CBORVX RVX OOPC 20140521 004250000013+00044-00044-00016+00016+00076-00006+00646+008894830000203+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00133+00133+00134-00134-00262+00262+00271- 82CBORVX RVX OOPP 20140521 004250000271-00387+00387+00409-00409-00311+00377-09423-008635970022268+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20140521 004500000010+00035-00035-00013+00013+00064-00005+00516+008992440000158+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00135+00135+00135-00135-00266+00266+00273- 82CBORVX RVX OOPP 20140521 004500000273-00394+00394+00412-00412-00322+00378-09531-008792170024729+ 81CBORVX RVX OOPC 20140521 004750000001-00001-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20140521 004750000007+00028-00028-00009+00009+00053-00003+00395+008992440000112+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00136+00136+00136-00136-00269+00269+00275- 82CBORVX RVX OOPP 20140521 004750000275-00398+00398+00414-00414-00330+00379-09606-008982190027204+ 81CBORVX RVX OOPC 20140521 005000000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 005000000006+00022-00022-00007+00007+00044-00003+00303+008992440000086+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00137+00137+00136-00136-00271+00271+00275- 82CBORVX RVX OOPP 20140521 005000000275-00402+00402+00415-00415-00336+00379-09653-009228560029694+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00003-00005-00009+00005+00005-00006-00021+ 82CBOBVZ VIX OOPC 20140318 001000000017+00006-00007-00039+00037+00002-00028+00406+008794450000925+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00003+00005+00009-00005-00005+00006+00021- 82CBOBVZ VIX OOPP 20140318 001000000017-00006+00007+00039-00037-00002+00028-00406-008794450000075+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00005-00008-00013+00009+00009-00011-00028+ 82CBOBVZ VIX OOPC 20140318 001100000026+00012-00013-00055+00057+00004-00026+00671+008794450000854+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00005+00008+00013-00009-00009+00011+00028- 82CBOBVZ VIX OOPP 20140318 001100000026-00012+00013+00055-00057-00004+00026-00671-008794450000146+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00008-00012-00015+00013+00014-00018-00041+ 82CBOBVZ VIX OOPC 20140318 001200000042+00018-00021-00056+00059+00007-00023+00937+008794450000755+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00008+00012+00015-00013-00014+00018+00041- 82CBOBVZ VIX OOPP 20140318 001200000042-00018+00021+00056-00059-00007+00023-00937-008794450000245+ 81CBOBVZ VIX OOPC 20140318 001300000001+00001-00011-00014-00024+00026+00019-00023-00040+ 82CBOBVZ VIX OOPC 20140318 001300000043+00026-00029-00052+00055+00011-00019+01120+008794450000639+ 81CBOBVZ VIX OOPP 20140318 001300000001-00001+00011+00014+00024-00026-00019+00023+00040- 82CBOBVZ VIX OOPP 20140318 001300000043-00026+00029+00052-00055-00011+00019-01120-008794450000361+ 81CBOBVZ VIX OOPC 20140318 001400000004+00001-00014-00016-00024+00025+00024-00028-00035+ 82CBOBVZ VIX OOPC 20140318 001400000038+00033-00036-00044+00046+00015-00015+07079+008794450000508+ 81CBOBVZ VIX OOPP 20140318 001400000004-00001+00014+00016+00024-00025-00024+00028+00035- 82CBOBVZ VIX OOPP 20140318 001400000038-00033+00036+00044-00046-00015+00015-07079-008794450000492+ 81CBOBVZ VIX OOPC 20140318 001500000000-00001+00022-00025-00011+00014+00036-00039-00020+ 82CBOBVZ VIX OOPC 20140318 001500000023+00046-00049-00026+00028+00021-00009+01062+008794450000302+ 81CBOBVZ VIX OOPP 20140318 001500000000+00001-00022+00025+00011-00014-00036+00039+00020- 82CBOBVZ VIX OOPP 20140318 001500000023-00046+00049+00026-00028-00021+00009-01062-008794450000698+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00013-00012-00009+00011+00035-00037-00015+ 82CBOBVZ VIX OOPC 20140318 001600000017+00046-00049-00019+00020+00023-00006+00885+008794450000214+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00013+00012+00009-00011-00035+00037+00015- 82CBOBVZ VIX OOPP 20140318 001600000017-00046+00049+00019-00020-00023+00006-00885-008794450000786+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00011-00009-00006+00008+00023-00022-00011+ 82CBOBVZ VIX OOPC 20140318 001700000012+00044-00046-00013+00014+00024-00004+00689+008794450000146+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00011+00009+00006-00008-00023+00022+00011- 82CBOBVZ VIX OOPP 20140318 001700000012-00044+00046+00013-00014-00024+00004-00689-008794450000853+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00009-00007-00004+00006+00019-00017-00008+ 82CBOBVZ VIX OOPC 20140318 001800000009+00033-00030-00009+00010+00025-00003+00513+008794450000098+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00009+00007+00004-00006-00019+00017+00008- 82CBOBVZ VIX OOPP 20140318 001800000009-00033+00030+00009-00010-00025+00003-00513-008794450000902+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00007-00005-00003+00004+00015-00013-00005+ 82CBOBVZ VIX OOPC 20140318 001900000006+00025-00024-00006+00006+00025-00002+00370+008794450000065+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00007+00005+00003-00004-00015+00013+00005- 82CBOBVZ VIX OOPP 20140318 001900000006-00025+00024+00006-00006-00025+00002-00370-008794450000935+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00005-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20140318 002000000004+00020-00018-00004+00004+00024-00001+00261+008794450000042+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00005+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20140318 002000000004-00020+00018+00004-00004-00024+00001-00261-008794450000958+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20140318 002100000003+00016-00014-00003+00003+00023-00001+00181+008794450000027+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20140318 002100000003-00016+00014+00003-00003-00023+00001-00181-008794450000973+ 81CBOBVZ VIX OOPC 20140318 002200000001-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20140318 002200000002+00012-00010-00002+00002+00022-00001+00123+008794450000017+ 81CBOBVZ VIX OOPP 20140318 002200000001+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20140318 002200000002-00012+00010+00002-00002-00022+00001-00123-008794450000983+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002300000001+00010-00007-00001+00001+00020-00000+00083+008794450000011+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140318 002300000001-00010+00007+00001-00001-00020+00000-00083-008794450000989+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00007-00005-00001+00001+00018-00000+00055+008794450000007+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00007+00005+00001-00001-00018+00000-00055-008794450000993+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002500000000+00005-00004-00000+00000+00016-00000+00036+008794450000004+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140318 002500000000-00005+00004+00000-00000-00016+00000-00036-008794450000996+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00004-00002-00000+00000+00011-00000+00023+008794450000003+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00004+00002+00000-00000-00011+00000-00023-008794450000997+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00003-00002-00000+00000+00009-00000+00015+008794450000002+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00003+00002+00000-00000-00009+00000-00015-008794450000998+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00002-00001-00000+00000+00008-00000+00009+008794450000001+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00002+00001+00000-00000-00008+00000-00009-008794450000999+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00006-00000+00006+008794450000001+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00006+00000-00006-008794450000999+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00000-00000+00000+00005-00000+00003+008794450000000+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00000+00000-00000-00005+00000-00003-008794450001000+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00006-00007+00003+00005-00008-00014+ 82CBOBVZ VIX OOPC 20140416 001000000010+00007-00010-00025+00019+00004-00026+00444+006816370000872+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00006+00007-00003-00005+00008+00014- 82CBOBVZ VIX OOPP 20140416 001000000010-00007+00010+00025-00019-00004+00026-00444-006816370000128+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00007-00009+00004+00007-00011-00019+ 82CBOBVZ VIX OOPC 20140416 001100000013+00010-00014-00035+00033+00006-00024+00572+006816370000804+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00007+00009-00004-00007+00011+00019- 82CBOBVZ VIX OOPP 20140416 001100000013-00010+00014+00035-00033-00006+00024-00572-006816370000196+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00004-00008-00013+00006+00009-00014-00027+ 82CBOBVZ VIX OOPC 20140416 001200000026+00013-00017-00043+00047+00008-00022+00717+006816370000726+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00004+00008+00013-00006-00009+00014+00027- 82CBOBVZ VIX OOPP 20140416 001200000026-00013+00017+00043-00047-00008+00022-00717-006816370000274+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00007-00011-00017+00015+00013-00017-00031+ 82CBOBVZ VIX OOPC 20140416 001300000036+00018-00022-00042+00044+00010-00019+01239+006816370000622+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00007+00011+00017-00015-00013+00017+00031- 82CBOBVZ VIX OOPP 20140416 001300000036-00018+00022+00042-00044-00010+00019-01239-006816370000378+ 81CBOBVZ VIX OOPC 20140416 001400000001+00001-00012-00019-00014+00019+00022-00027-00024+ 82CBOBVZ VIX OOPC 20140416 001400000027+00028-00033-00031+00034+00015-00014+01773+006816370000458+ 81CBOBVZ VIX OOPP 20140416 001400000001-00001+00012+00019+00014-00019-00022+00027+00024- 82CBOBVZ VIX OOPP 20140416 001400000027-00028+00033+00031-00034-00015+00014-01773-006816370000541+ 81CBOBVZ VIX OOPC 20140416 001500000002-00003+00015-00016-00008+00011+00027-00034-00015+ 82CBOBVZ VIX OOPC 20140416 001500000017+00036-00041-00020+00022+00018-00009+01269+006816370000305+ 81CBOBVZ VIX OOPP 20140416 001500000002+00003-00015+00016+00008-00011-00027+00034+00015- 82CBOBVZ VIX OOPP 20140416 001500000017-00036+00041+00020-00022-00018+00009-01269-006816370000695+ 81CBOBVZ VIX OOPC 20140416 001600000002-00001+00011-00007-00005+00007+00023-00025-00010+ 82CBOBVZ VIX OOPC 20140416 001600000012+00035-00042-00014+00016+00020-00007+00721+006816370000218+ 81CBOBVZ VIX OOPP 20140416 001600000002+00001-00011+00007+00005-00007-00023+00025+00010- 82CBOBVZ VIX OOPP 20140416 001600000012-00035+00042+00014-00016-00020+00007-00721-006816370000782+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00008-00005-00004+00006+00017-00012-00008+ 82CBOBVZ VIX OOPC 20140416 001700000010+00028-00030-00011+00013+00020-00005+00532+006816370000166+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00008+00005+00004-00006-00017+00012+00008- 82CBOBVZ VIX OOPP 20140416 001700000010-00028+00030+00011-00013-00020+00005-00532-006816370000834+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00006-00004-00003+00005+00013-00009-00006+ 82CBOBVZ VIX OOPC 20140416 001800000008+00022-00017-00009+00010+00020-00004+00443+006816370000127+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00006+00004+00003-00005-00013+00009+00006- 82CBOBVZ VIX OOPP 20140416 001800000008-00022+00017+00009-00010-00020+00004-00443-006816370000873+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140416 001900000007+00017-00013-00007+00008+00020-00003+00366+006816370000096+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20140416 001900000007-00017+00013+00007-00008-00020+00003-00366-006816370000904+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00013-00011-00005+00006+00019-00002+00298+006816370000072+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00013+00011+00005-00006-00019+00002-00298-006816370000928+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00011-00009-00004+00005+00018-00002+00238+006816370000054+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00011+00009+00004-00005-00018+00002-00238-006816370000946+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00009-00007-00003+00004+00016-00001+00188+006816370000040+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00009+00007+00003-00004-00016+00001-00188-006816370000960+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00008-00006-00002+00003+00013-00001+00147+006816370000029+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00008+00006+00002-00003-00013+00001-00147-006816370000970+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00007-00004-00002+00002+00010-00001+00114+006816370000022+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00007+00004+00002-00002-00010+00001-00114-006816370000978+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00006-00003-00001+00001+00008-00000+00087+006816370000016+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00006+00003+00001-00001-00008+00000-00087-006816370000984+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00006-00000+00067+006816370000011+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00006+00000-00067-006816370000988+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00006-00000+00050+006816370000008+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00006+00000-00050-006816370000991+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00001-00000+00001+00005-00000+00038+006816370000006+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00001+00000-00001-00005+00000-00038-006816370000994+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00000+00004-00000+00029+006816370000004+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00000-00004+00000-00029-006816370000995+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00003-00000+00021+006816370000003+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00003+00000-00021-006816370000997+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00002-00007-00008+00003+00005-00010-00014+ 82CBOBVZ VIX OOPC 20140521 001000000009+00008-00013-00023+00017+00005-00024+00475+006585250000809+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00002+00007+00008-00003-00005+00010+00014- 82CBOBVZ VIX OOPP 20140521 001000000009-00008+00013+00023-00017-00005+00024-00475-006585250000190+ 81CBOBVZ VIX OOPC 20140521 001100000002+00002-00003-00008-00009+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20140521 001100000011+00010-00015-00030+00028+00007-00022+00553+006585250000740+ 81CBOBVZ VIX OOPP 20140521 001100000002-00002+00003+00008+00009-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20140521 001100000011-00010+00015+00030-00028-00007+00022-00553-006585250000259+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00003-00008-00011+00005+00008-00013-00023+ 82CBOBVZ VIX OOPC 20140521 001200000021+00012-00018-00036+00039+00008-00020+00633+006585250000669+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00003+00008+00011-00005-00008+00013+00023- 82CBOBVZ VIX OOPP 20140521 001200000021-00012+00018+00036-00039-00008+00020-00633-006585250000331+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00005-00010-00014+00012+00011-00016-00026+ 82CBOBVZ VIX OOPC 20140521 001300000030+00016-00021-00035+00037+00010-00017+01023+006585250000581+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00005+00010+00014-00012-00011+00016+00026- 82CBOBVZ VIX OOPP 20140521 001300000030-00016+00021+00035-00037-00010+00017-01023-006585250000419+ 81CBOBVZ VIX OOPC 20140521 001400000001+00001-00009-00016-00012+00016+00018-00023-00020+ 82CBOBVZ VIX OOPC 20140521 001400000023+00023-00028-00027+00029+00014-00013+01492+006585250000445+ 81CBOBVZ VIX OOPP 20140521 001400000001-00001+00009+00016+00012-00016-00018+00023+00020- 82CBOBVZ VIX OOPP 20140521 001400000023-00023+00028+00027-00029-00014+00013-01492-006585250000555+ 81CBOBVZ VIX OOPC 20140521 001500000002-00002+00012-00014-00007+00009+00022-00029-00013+ 82CBOBVZ VIX OOPC 20140521 001500000015+00029-00035-00018+00020+00016-00009+01054+006585250000316+ 81CBOBVZ VIX OOPP 20140521 001500000002+00002-00012+00014+00007-00009-00022+00029+00013- 82CBOBVZ VIX OOPP 20140521 001500000015-00029+00035+00018-00020-00016+00009-01054-006585250000684+ 81CBOBVZ VIX OOPC 20140521 001600000002-00001+00010-00005-00004+00006+00019-00021-00009+ 82CBOBVZ VIX OOPC 20140521 001600000012+00028-00036-00013+00016+00017-00007+00617+006585250000243+ 81CBOBVZ VIX OOPP 20140521 001600000002+00001-00010+00005+00004-00006-00019+00021+00009- 82CBOBVZ VIX OOPP 20140521 001600000012-00028+00036+00013-00016-00017+00007-00617-006585250000757+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00007-00004-00004+00006+00015-00010-00008+ 82CBOBVZ VIX OOPC 20140521 001700000010+00024-00026-00011+00014+00018-00006+00489+006585250000197+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00007+00004+00004-00006-00015+00010+00008- 82CBOBVZ VIX OOPP 20140521 001700000010-00024+00026+00011-00014-00018+00006-00489-006585250000803+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001800000009+00019-00014-00009+00012+00017-00005+00430+006585250000160+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20140521 001800000009-00019+00014+00009-00012-00017+00005-00430-006585250000839+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140521 001900000008+00015-00012-00008+00010+00017-00004+00376+006585250000129+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20140521 001900000008-00015+00012+00008-00010-00017+00004-00376-006585250000870+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002000000007+00013-00011-00006+00008+00017-00003+00324+006585250000104+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140521 002000000007-00013+00011+00006-00008-00017+00003-00324-006585250000895+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00011-00009-00005+00007+00016-00003+00277+006585250000084+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00011+00009+00005-00007-00016+00003-00277-006585250000916+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00010-00008-00004+00006+00014-00002+00235+006585250000067+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00010+00008+00004-00006-00014+00002-00235-006585250000933+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000004+00009-00006-00003+00005+00012-00002+00197+006585250000053+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000004-00009+00006+00003-00005-00012+00002-00197-006585250000946+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00008-00005-00003+00004+00009-00001+00165+006585250000042+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00008+00005+00003-00004-00009+00001-00165-006585250000957+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000003+00007-00004-00002+00003+00008-00001+00137+006585250000034+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000003-00007+00004+00002-00003-00008+00001-00137-006585250000966+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00006-00004-00002+00002+00007-00001+00114+006585250000027+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00006+00004+00002-00002-00007+00001-00114-006585250000973+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00005-00003-00001+00002+00006-00001+00094+006585250000021+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00005+00003+00001-00002-00006+00001-00094-006585250000978+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00002-00001+00002+00005-00001+00077+006585250000017+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00002+00001-00002-00005+00001-00077-006585250000983+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00005-00000+00063+006585250000013+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00005+00000-00063-006585250000986+ 81CBOBVZ VIX OOPC 20140521 003000000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 003000000001+00003-00002-00001+00001+00004-00000+00052+006585250000011+ 81CBOBVZ VIX OOPP 20140521 003000000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 003000000001-00003+00002+00001-00001-00004+00000-00052-006585250000989+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00127-00127-00126+00127+00253-00253-00251+ 82CBOVIX VIX OOPC 20140318 001000000253+00380-00380-00367+00375+00342-00153+09999+004898170005100+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00015-00006-00000+00189-00002-005233990000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00127-00127-00124+00126+00253-00253-00241+ 82CBOVIX VIX OOPC 20140318 001100000249+00380-00380-00336+00351+00342-00123+09978+004954500004101+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20140318 001100000005-00000+00000+00047-00032-00000+00219-00033-005233990000002+ 81CBOVIX VIX OOPC 20140318 001200000002-00001+00126-00125-00114+00123+00252-00252-00212+ 82CBOVIX VIX OOPC 20140318 001200000227+00378-00378-00276+00290+00342-00094+09746+005318850003117+ 81CBOVIX VIX OOPP 20140318 001200000002-00001+00001+00002+00012-00003-00001+00002+00041- 82CBOVIX VIX OOPP 20140318 001200000025-00002+00002+00103-00089-00000+00249-00235-005233990000016+ 81CBOVIX VIX OOPC 20140318 001300000006-00005+00120-00116-00093+00109+00243-00241-00165+ 82CBOVIX VIX OOPC 20140318 001300000182+00368-00368-00205+00214+00338-00067+08805+005913250002226+ 81CBOVIX VIX OOPP 20140318 001300000005-00004+00005+00008+00030-00014-00008+00008+00085- 82CBOVIX VIX OOPP 20140318 001300000068-00008+00008+00175-00166-00003+00276-00943-005233990000084+ 81CBOVIX VIX OOPC 20140318 001400000009-00008+00108-00096-00068+00087+00220-00214-00118+ 82CBOVIX VIX OOPC 20140318 001400000132+00341-00338-00143+00149+00329-00046+07169+006667980001535+ 81CBOVIX VIX OOPP 20140318 001400000009-00008+00018+00030+00058-00039-00031+00037+00136- 82CBOVIX VIX OOPP 20140318 001400000122-00037+00039+00239-00233-00012+00297-02755-006336070000398+ 81CBOVIX VIX OOPC 20140318 001500000010-00011+00090-00072-00049+00066+00188-00174-00084+ 82CBOVIX VIX OOPC 20140318 001500000095+00299-00289-00101+00106+00313-00033+05497+007521590001084+ 81CBOVIX VIX OOPP 20140318 001500000010-00011+00036+00055+00078-00061-00065+00079+00170- 82CBOVIX VIX OOPP 20140318 001500000159-00081+00090+00280-00275-00029+00310-04505-007410910000969+ 81CBOVIX VIX OOPC 20140318 001600000010-00010+00075-00053-00034+00050+00157-00137-00061+ 82CBOVIX VIX OOPC 20140318 001600000070+00255-00239-00074+00077+00291-00024+04188+008420900000792+ 81CBOVIX VIX OOPP 20140318 001600000010-00010+00052+00074+00092-00077-00096+00116+00192- 82CBOVIX VIX OOPP 20140318 001600000183-00125+00142+00306-00303-00051+00318-05808-008439820001694+ 81CBOVIX VIX OOPC 20140318 001700000009-00009+00062-00039-00026+00039+00131-00108-00047+ 82CBOVIX VIX OOPC 20140318 001700000054+00215-00193-00057+00060+00268-00018+03261+009320990000614+ 81CBOVIX VIX OOPP 20140318 001700000009-00009+00065+00087+00100-00087-00122+00146+00206- 82CBOVIX VIX OOPP 20140318 001700000199-00165+00187+00322-00319-00075+00323-06716-009407250002525+ 81CBOVIX VIX OOPC 20140318 001800000008-00009+00051-00030-00021+00032+00109-00085-00037+ 82CBOVIX VIX OOPC 20140318 001800000044+00182-00157-00046+00048+00243-00015+02612+010185220000499+ 81CBOVIX VIX OOPP 20140318 001800000008-00009+00075+00097+00106-00094-00144+00168+00215- 82CBOVIX VIX OOPP 20140318 001800000209-00198+00222+00333-00330-00099+00327-07355-010300750003412+ 81CBOVIX VIX OOPC 20140318 001900000008-00007+00044-00024-00016+00026+00093-00070-00030+ 82CBOVIX VIX OOPC 20140318 001900000035+00156-00130-00037+00039+00220-00012+02144+010985190000408+ 81CBOVIX VIX OOPP 20140318 001900000008-00007+00082+00102+00110-00100-00159+00183+00223- 82CBOVIX VIX OOPP 20140318 001900000217-00223+00249+00342-00340-00122+00329-07820-011111060004320+ 81CBOVIX VIX OOPC 20140318 002000000007-00007+00037-00019-00013+00022+00080-00057-00025+ 82CBOVIX VIX OOPC 20140318 002000000030+00134-00108-00031+00033+00198-00010+01790+011700800000349+ 81CBOVIX VIX OOPP 20140318 002000000007-00007+00089+00107+00113-00104-00173+00196+00227- 82CBOVIX VIX OOPP 20140318 002000000222-00245+00271+00348-00345-00144+00331-08174-011832020005261+ 81CBOVIX VIX OOPC 20140318 002100000007-00005+00033-00016-00010+00018+00070-00048-00021+ 82CBOVIX VIX OOPC 20140318 002100000025+00117-00092-00026+00028+00179-00009+01509+012320190000289+ 81CBOVIX VIX OOPP 20140318 002100000007-00005+00093+00110+00116-00108-00183+00204+00232- 82CBOVIX VIX OOPP 20140318 002100000228-00262+00287+00353-00351-00163+00333-08456-012460620006199+ 81CBOVIX VIX OOPC 20140318 002200000006-00005+00028-00013-00009+00016+00060-00040-00018+ 82CBOVIX VIX OOPC 20140318 002200000021+00101-00077-00022+00024+00161-00007+01275+012839760000250+ 81CBOVIX VIX OOPP 20140318 002200000006-00005+00098+00114+00117-00110-00193+00213+00235- 82CBOVIX VIX OOPP 20140318 002200000231-00277+00302+00357-00355-00180+00334-08687-012996980007161+ 81CBOVIX VIX OOPC 20140318 002300000006-00004+00025-00011-00007+00013+00052-00034-00014+ 82CBOVIX VIX OOPC 20140318 002300000017+00089-00066-00018+00019+00145-00006+01076+013264210000204+ 81CBOVIX VIX OOPP 20140318 002300000005-00004+00101+00116+00119-00113-00200+00219+00238- 82CBOVIX VIX OOPP 20140318 002300000235-00290+00313+00361-00359-00196+00335-08884-013444360008117+ 81CBOVIX VIX OOPC 20140318 002400000005-00004+00021-00009-00006+00011+00045-00028-00012+ 82CBOVIX VIX OOPC 20140318 002400000015+00077-00056-00015+00016+00130-00005+00905+013606470000172+ 81CBOVIX VIX OOPP 20140318 002400000005-00004+00105+00117+00120-00115-00207+00224+00241- 82CBOVIX VIX OOPP 20140318 002400000238-00301+00323+00364-00363-00211+00336-09053-013809170009082+ 81CBOVIX VIX OOPC 20140318 002500000004-00003+00018-00007-00005+00009+00039-00023-00010+ 82CBOVIX VIX OOPC 20140318 002500000012+00067-00047-00013+00014+00117-00004+00759+013887750000144+ 81CBOVIX VIX OOPP 20140318 002500000004-00004+00108+00119+00121-00117-00213+00229+00242- 82CBOVIX VIX OOPP 20140318 002500000240-00312+00332+00366-00365-00224+00337-09201-014100930010054+ 81CBOVIX VIX OOPC 20140318 002600000004-00002+00016-00006-00004+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20140318 002600000010+00058-00040-00010+00011+00105-00003+00638+014137530000114+ 81CBOVIX VIX OOPP 20140318 002600000004-00003+00110+00120+00123-00119-00219+00233+00245- 82CBOVIX VIX OOPP 20140318 002600000243-00320+00339+00369-00368-00236+00338-09329-014332320011023+ 81CBOVIX VIX OOPC 20140318 002700000003-00002+00014-00005-00003+00006+00029-00017-00007+ 82CBOVIX VIX OOPC 20140318 002700000009+00051-00034-00009+00009+00094-00003+00542+014393550000098+ 81CBOVIX VIX OOPP 20140318 002700000003-00002+00113+00122+00123-00120-00223+00236+00246- 82CBOVIX VIX OOPP 20140318 002700000244-00328+00345+00371-00370-00247+00339-09439-014519160012002+ 81CBOVIX VIX OOPC 20140318 002800000003-00002+00012-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20140318 002800000007+00045-00029-00008+00008+00085-00003+00471+014701830000086+ 81CBOVIX VIX OOPP 20140318 002800000003-00002+00115+00123+00124-00121-00228+00239+00247- 82CBOVIX VIX OOPP 20140318 002800000246-00335+00351+00372-00372-00257+00339-09531-014680380012985+ 81CBOVIX VIX OOPC 20140318 002900000003-00002+00011-00004-00002+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20140318 002900000007+00041-00026-00007+00007+00078-00002+00427+015116620000078+ 81CBOVIX VIX OOPP 20140318 002900000003-00002+00116+00123+00124-00122-00231+00241+00248- 82CBOVIX VIX OOPP 20140318 002900000247-00341+00355+00374-00373-00266+00340-09606-014838070013968+ 81CBOVIX VIX OOPC 20140318 003000000003-00002+00011-00004-00002+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20140318 003000000006+00039-00025-00007+00007+00073-00002+00411+015700480000076+ 81CBOVIX VIX OOPP 20140318 003000000002-00001+00117+00124+00125-00123-00234+00243+00249- 82CBOVIX VIX OOPP 20140318 003000000248-00346+00359+00375-00374-00274+00340-09665-015017460014956+ 81CBOVIX VIX OOPC 20140318 003250000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20140318 003250000004+00026-00016-00004+00004+00054-00001+00249+015700480000043+ 81CBOVIX VIX OOPP 20140318 003250000002-00001+00120+00125+00125-00124-00238+00246+00250- 82CBOVIX VIX OOPP 20140318 003250000249-00354+00364+00376-00376-00288+00341-09745-015754630017444+ 81CBOVIX VIX OOPC 20140318 003500000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20140318 003500000002+00018-00010-00002+00002+00040-00001+00150+015700480000024+ 81CBOVIX VIX OOPP 20140318 003500000001-00001+00122+00126+00126-00125-00243+00249+00251- 82CBOVIX VIX OOPP 20140318 003500000251-00362+00370+00378-00377-00302+00341-09845-015754630019924+ 81CBOVIX VIX OOPC 20140318 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20140318 003750000001+00012-00006-00001+00001+00029-00000+00091+015700480000012+ 81CBOVIX VIX OOPP 20140318 003750000001-00000+00124+00126+00126-00126-00247+00251+00252- 82CBOVIX VIX OOPP 20140318 003750000252-00368+00374+00379-00379-00313+00342-09906-015754630022412+ 81CBOVIX VIX OOPC 20140318 004000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000001+00008-00004-00001+00001+00021-00000+00055+015700480000008+ 81CBOVIX VIX OOPP 20140318 004000000000-00000+00125+00126+00126-00126-00249+00252+00253- 82CBOVIX VIX OOPP 20140318 004000000252-00372+00376+00379-00379-00321+00342-09943-015754630024907+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00005-00002-00000+00000+00015-00000+00033+015700480000004+ 81CBOVIX VIX OOPP 20140318 004250000000-00000+00126+00127+00126-00126-00251+00253+00253- 82CBOVIX VIX OOPP 20140318 004250000253-00375+00378+00379-00379-00326+00342-09965-015754630027404+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00004-00001-00000+00000+00011-00000+00020+015700480000002+ 81CBOVIX VIX OOPP 20140318 004500000000-00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 004500000253-00377+00379+00380-00379-00331+00342-09978-015754630029902+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00002-00001-00000+00000+00008-00000+00012+015700480000001+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 004750000253-00378+00379+00380-00380-00334+00342-09986-015754630032401+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00002-00001-00000+00000+00006-00000+00007+015700480000001+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00127+00127+00126-00126-00253+00253+00253- 82CBOVIX VIX OOPP 20140318 005000000253-00379+00380+00380-00380-00336+00342-09991-015754630034900+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00001-00000-00000+00000+00003-00000+00003+015700480000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 005500000253-00380+00380+00380-00380-00339+00342-09996-015754630039900+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00002-00000+00001+015700480000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 006000000253-00380+00380+00380-00380-00340+00342-09998-015754630044900+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00001-00000+00000+015700480000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 006500000253-00380+00380+00380-00380-00341+00342-09999-015754630049900+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+015700480000000+ 81CBOVIX VIX OOPP 20140318 007000000000+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 007000000253-00380+00380+00379-00379-00342+00342-09999-015754630054900+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00299+00300+00270-00167+09999+002375880005550+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20140416 001000000002-00001+00001+00019-00007-00000+00103-00096-005434340000010+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00100-00100-00098+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20140416 001100000199+00300-00300-00283+00296+00270-00137+09986+003240940004550+ 81CBOVIX VIX OOPP 20140416 001100000004-00002+00000-00003+00010-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20140416 001100000007-00003+00004+00041-00021-00001+00132-00317-005434340000041+ 81CBOVIX VIX OOPC 20140416 001200000004-00002+00100-00097-00087+00099+00198-00197-00171+ 82CBOVIX VIX OOPC 20140416 001200000190+00298-00297-00242+00268+00269-00107+09666+004063460003581+ 81CBOVIX VIX OOPP 20140416 001200000007-00005+00001+00009+00020-00002-00006+00011+00041- 82CBOVIX VIX OOPP 20140416 001200000018-00009+00011+00072-00046-00004+00160-00785-005434340000119+ 81CBOVIX VIX OOPC 20140416 001300000010-00008+00097-00085-00069+00093+00190-00182-00138+ 82CBOVIX VIX OOPC 20140416 001300000166+00285-00281-00193+00220+00264-00083+08662+004842940002750+ 81CBOVIX VIX OOPP 20140416 001300000010-00010+00004+00019+00033-00008-00014+00024+00065- 82CBOVIX VIX OOPP 20140416 001300000037-00019+00026+00110-00083-00008+00185-01565-005434340000278+ 81CBOVIX VIX OOPC 20140416 001400000015-00013+00091-00068-00052+00082+00174-00156-00107+ 82CBOVIX VIX OOPC 20140416 001400000136+00263-00250-00149+00174+00253-00064+07328+005579050002117+ 81CBOVIX VIX OOPP 20140416 001400000014-00014+00011+00035+00048-00018-00029+00048+00092- 82CBOVIX VIX OOPP 20140416 001400000063-00041+00056+00149-00124-00019+00204-02768-006005530000653+ 81CBOVIX VIX OOPC 20140416 001500000016-00017+00081-00050-00040+00071+00155-00127-00085+ 82CBOVIX VIX OOPC 20140416 001500000112+00235-00212-00118+00140+00237-00050+06076+006271660001680+ 81CBOVIX VIX OOPP 20140416 001500000015-00017+00019+00051+00060-00028-00046+00074+00114- 82CBOVIX VIX OOPP 20140416 001500000086-00067+00091+00179-00157-00035+00218-03930-006565720001195+ 81CBOVIX VIX OOPC 20140416 001600000016-00017+00072-00038-00030+00061+00137-00103-00067+ 82CBOVIX VIX OOPC 20140416 001600000093+00208-00177-00095+00114+00218-00041+05050+006920810001366+ 81CBOVIX VIX OOPP 20140416 001600000016-00018+00028+00063+00069-00038-00064+00097+00131- 82CBOVIX VIX OOPP 20140416 001600000105-00092+00124+00203-00183-00053+00228-04923-007112640001859+ 81CBOVIX VIX OOPC 20140416 001700000017-00016+00065-00030-00023+00052+00122-00085-00054+ 82CBOVIX VIX OOPC 20140416 001700000077+00185-00149-00078+00094+00200-00034+04249+007526780001132+ 81CBOVIX VIX OOPP 20140416 001700000017-00016+00035+00071+00077-00048-00078+00115+00145- 82CBOVIX VIX OOPP 20140416 001700000121-00115+00151+00221-00204-00071+00235-05722-007644180002607+ 81CBOVIX VIX OOPC 20140416 001800000016-00016+00058-00023-00019+00045+00108-00070-00046+ 82CBOVIX VIX OOPC 20140416 001800000067+00164-00125-00066+00081+00181-00029+03627+008090000000970+ 81CBOVIX VIX OOPP 20140416 001800000016-00016+00042+00078+00081-00054-00092+00130+00153- 82CBOVIX VIX OOPP 20140416 001800000132-00136+00175+00233-00218-00089+00240-06352-008158380003434+ 81CBOVIX VIX OOPC 20140416 001900000015-00015+00052-00018-00015+00040+00096-00058-00039+ 82CBOVIX VIX OOPC 20140416 001900000058+00147-00107-00056+00070+00165-00025+03139+008611100000842+ 81CBOVIX VIX OOPP 20140416 001900000015-00015+00048+00082+00084-00060-00104+00142+00161- 82CBOVIX VIX OOPP 20140416 001900000141-00153+00193+00243-00229-00105+00244-06847-008653420004300+ 81CBOVIX VIX OOPC 20140416 002000000014-00014+00047-00014-00012+00035+00087-00050-00033+ 82CBOVIX VIX OOPC 20140416 002000000051+00133-00092-00049+00061+00150-00022+02749+009090920000740+ 81CBOVIX VIX OOPP 20140416 002000000014-00014+00053+00086+00087-00064-00113+00150+00166- 82CBOVIX VIX OOPP 20140416 002000000148-00168+00208+00250-00238-00120+00247-07237-009127660005197+ 81CBOVIX VIX OOPC 20140416 002100000014-00012+00044-00012-00010+00031+00079-00044-00028+ 82CBOVIX VIX OOPC 20140416 002100000045+00121-00081-00042+00054+00137-00020+02432+009530480000652+ 81CBOVIX VIX OOPP 20140416 002100000014-00013+00056+00088+00090-00068-00121+00157+00171- 82CBOVIX VIX OOPP 20140416 002100000155-00179+00219+00257-00245-00133+00250-07550-009579600006109+ 81CBOVIX VIX OOPC 20140416 002200000013-00012+00039-00010-00009+00029+00071-00037-00026+ 82CBOVIX VIX OOPC 20140416 002200000041+00109-00071-00038+00049+00125-00018+02168+009930990000592+ 81CBOVIX VIX OOPP 20140416 002200000012-00013+00061+00091+00090-00070-00128+00163+00173- 82CBOVIX VIX OOPP 20140416 002200000158-00191+00229+00261-00250-00145+00252-07805-010007880007053+ 81CBOVIX VIX OOPC 20140416 002300000013-00011+00037-00009-00007+00025+00066-00033-00022+ 82CBOVIX VIX OOPC 20140416 002300000036+00100-00063-00033+00043+00115-00016+01945+010293840000526+ 81CBOVIX VIX OOPP 20140416 002300000012-00011+00063+00092+00092-00074-00134+00167+00177- 82CBOVIX VIX OOPP 20140416 002300000163-00199+00236+00265-00255-00155+00254-08016-010411330007994+ 81CBOVIX VIX OOPC 20140416 002400000012-00010+00034-00008-00006+00023+00061-00030-00019+ 82CBOVIX VIX OOPC 20140416 002400000032+00092-00057-00029+00038+00106-00014+01752+010620650000470+ 81CBOVIX VIX OOPP 20140416 002400000012-00010+00065+00092+00094-00076-00138+00170+00180- 82CBOVIX VIX OOPP 20140416 002400000167-00206+00242+00269-00260-00163+00255-08193-010788890008940+ 81CBOVIX VIX OOPC 20140416 002500000011-00010+00031-00006-00005+00021+00055-00026-00018+ 82CBOVIX VIX OOPC 20140416 002500000030+00084-00050-00027+00035+00097-00013+01583+010913200000432+ 81CBOVIX VIX OOPP 20140416 002500000011-00010+00068+00094+00094-00077-00143+00174+00181- 82CBOVIX VIX OOPP 20140416 002500000168-00214+00249+00271-00262-00172+00256-08346-011139690009910+ 81CBOVIX VIX OOPC 20140416 002600000010-00009+00029-00005-00005+00019+00051-00023-00016+ 82CBOVIX VIX OOPC 20140416 002600000027+00078-00045-00024+00032+00090-00012+01433+011173470000390+ 81CBOVIX VIX OOPP 20140416 002600000010-00010+00071+00095+00094-00079-00147+00176+00182- 82CBOVIX VIX OOPP 20140416 002600000171-00220+00254+00273-00265-00179+00257-08480-011463000010877+ 81CBOVIX VIX OOPC 20140416 002700000010-00008+00027-00005-00003+00017+00048-00021-00014+ 82CBOVIX VIX OOPC 20140416 002700000024+00072-00041-00021+00028+00083-00010+01298+011403630000345+ 81CBOVIX VIX OOPP 20140416 002700000010-00009+00072+00095+00095-00081-00151+00178+00184- 82CBOVIX VIX OOPP 20140416 002700000173-00225+00257+00276-00268-00185+00258-08599-011758230011840+ 81CBOVIX VIX OOPC 20140416 002800000010-00007+00025-00004-00003+00015+00044-00019-00012+ 82CBOVIX VIX OOPC 20140416 002800000021+00067-00037-00019+00025+00077-00009+01177+011606050000310+ 81CBOVIX VIX OOPP 20140416 002800000010-00007+00073+00095+00097-00083-00153+00179+00187- 82CBOVIX VIX OOPP 20140416 002800000176-00229+00260+00279-00271-00190+00259-08707-012024980012801+ 81CBOVIX VIX OOPC 20140416 002900000009-00007+00023-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20140416 002900000020+00061-00032-00018+00023+00071-00009+01066+011783280000284+ 81CBOVIX VIX OOPP 20140416 002900000009-00008+00075+00096+00097-00084-00157+00182+00187- 82CBOVIX VIX OOPP 20140416 002900000177-00234+00264+00280-00273-00196+00260-08807-012262960013779+ 81CBOVIX VIX OOPC 20140416 003000000008-00006+00021-00003-00002+00013+00037-00014-00010+ 82CBOVIX VIX OOPC 20140416 003000000018+00056-00029-00016+00021+00065-00008+00966+011938090000257+ 81CBOVIX VIX OOPP 20140416 003000000008-00008+00077+00097+00097-00084-00160+00184+00188- 82CBOVIX VIX OOPP 20140416 003000000179-00239+00268+00281-00275-00201+00261-08899-012472070014757+ 81CBOVIX VIX OOPC 20140416 003250000008-00004+00018-00002-00001+00010+00031-00011-00007+ 82CBOVIX VIX OOPC 20140416 003250000013+00046-00023-00011+00016+00054-00006+00753+012246730000188+ 81CBOVIX VIX OOPP 20140416 003250000008-00006+00081+00098+00098-00088-00166+00187+00191- 82CBOVIX VIX OOPP 20140416 003250000183-00249+00274+00285-00280-00212+00263-09108-012869160017190+ 81CBOVIX VIX OOPC 20140416 003500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20140416 003500000011+00037-00017-00009+00012+00044-00004+00587+012485300000148+ 81CBOVIX VIX OOPP 20140416 003500000006-00005+00084+00099+00099-00090-00172+00190+00193- 82CBOVIX VIX OOPP 20140416 003500000186-00258+00280+00288-00284-00222+00264-09293-013091290019636+ 81CBOVIX VIX OOPC 20140416 003750000006-00003+00012-00001-00000-00006+00021-00007-00003+ 82CBOVIX VIX OOPC 20140416 003750000008+00031-00014-00006+00009+00037-00003+00466+012712540000107+ 81CBOVIX VIX OOPP 20140416 003750000005-00004+00087+00099+00099-00092-00178+00193+00195- 82CBOVIX VIX OOPP 20140416 003750000190-00266+00285+00291-00288-00230+00266-09459-013149310022084+ 81CBOVIX VIX OOPC 20140416 004000000004-00003+00010-00001-00000-00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20140416 004000000007+00026-00011-00005+00008+00031-00003+00384+012994660000092+ 81CBOVIX VIX OOPP 20140416 004000000004-00003+00090+00100+00099-00094-00183+00195+00196- 82CBOVIX VIX OOPP 20140416 004000000192-00274+00289+00294-00291-00239+00267-09605-013060070024541+ 81CBOVIX VIX OOPC 20140416 004250000004-00002+00009-00000-00000-00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20140416 004250000006+00023-00010-00005+00007+00027-00002+00340+013405430000083+ 81CBOVIX VIX OOPP 20140416 004250000003-00002+00093+00100+00100-00096-00187+00197+00197- 82CBOVIX VIX OOPP 20140416 004250000195-00281+00293+00296-00294-00246+00268-09728-012846440027006+ 81CBOVIX VIX OOPC 20140416 004500000004-00001+00008-00001-00001-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000004+00019-00008-00003+00005+00023-00002+00260+013405430000056+ 81CBOVIX VIX OOPP 20140416 004500000002-00002+00095+00101+00100-00097-00192+00199+00198- 82CBOVIX VIX OOPP 20140416 004500000196-00287+00296+00297-00296-00252+00269-09825-012537310029483+ 81CBOVIX VIX OOPC 20140416 004750000003-00001+00006-00000-00000-00003+00010-00003-00001+ 82CBOVIX VIX OOPC 20140416 004750000003+00015-00006-00003+00004+00018-00001+00200+013405430000044+ 81CBOVIX VIX OOPP 20140416 004750000001-00001+00097+00101+00100-00098-00195+00199+00199- 82CBOVIX VIX OOPP 20140416 004750000198-00291+00298+00298-00298-00258+00269-09895-012167590031965+ 81CBOVIX VIX OOPC 20140416 005000000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000002+00012-00004-00002+00003+00015-00001+00154+013405430000032+ 81CBOVIX VIX OOPP 20140416 005000000000-00001+00099+00101+00099-00098-00197+00200+00199- 82CBOVIX VIX OOPP 20140416 005000000198-00295+00299+00299-00298-00262+00269-09941-011778180034457+ 81CBOVIX VIX OOPC 20140416 005500000001-00001+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20140416 005500000001+00008-00002-00001+00002+00010-00001+00092+013405430000018+ 81CBOVIX VIX OOPP 20140416 005500000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140416 005500000199-00299+00301+00299-00299-00267+00270-09982-011134030039450+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00005-00002-00000+00001+00007-00000+00056+013405430000009+ 81CBOVIX VIX OOPP 20140416 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140416 006000000199-00300+00301+00299-00299-00268+00270-09992-011052440044450+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 006500000000+00004-00001-00000+00001+00005-00000+00034+013405430000006+ 81CBOVIX VIX OOPP 20140416 006500000001+00002+00101+00101+00099-00098-00201+00201+00199- 82CBOVIX VIX OOPP 20140416 006500000198-00301+00301+00298-00298-00269+00270-09996-011052440049450+ 81CBOVIX VIX OOPC 20140416 007000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00002-00001-00000+00000+00003-00000+00021+013405430000003+ 81CBOVIX VIX OOPP 20140416 007000000002+00002+00102+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00301+00302+00298-00298-00270+00270-09998-011052440054450+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBOVIX VIX OOPC 20140521 001000000199+00301-00301-00297+00299+00270-00187+09999+002475190006250+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00018-00004-00000+00084-00096-004571120000012+ 81CBOVIX VIX OOPC 20140521 001100000001-00001-00101-00101-00098+00099+00201-00201-00196+ 82CBOVIX VIX OOPC 20140521 001100000199+00301-00301-00289+00299+00270-00157+09996+002475190005250+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20140521 001100000004-00002+00004+00037-00013-00001+00112-00286-004571120000042+ 81CBOVIX VIX OOPC 20140521 001200000005-00001+00102-00098-00088+00100+00200-00198-00175+ 82CBOVIX VIX OOPC 20140521 001200000195+00299-00298-00253+00283+00269-00128+09753+003376380004274+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00001-00009+00020-00000+00003+00010+00038- 82CBOVIX VIX OOPP 20140521 001200000011-00006+00011+00063-00031-00003+00139-00665-004571120000110+ 81CBOVIX VIX OOPC 20140521 001300000013-00009+00101-00086-00069+00098+00194-00184-00144+ 82CBOVIX VIX OOPC 20140521 001300000178+00289-00283-00208+00245+00265-00103+08887+004186450003438+ 81CBOVIX VIX OOPP 20140521 001300000013-00011+00000+00018+00032-00001-00009+00022+00058- 82CBOVIX VIX OOPP 20140521 001300000023-00015+00024+00095-00058-00008+00165-01281-004571120000253+ 81CBOVIX VIX OOPC 20140521 001400000018-00017+00097-00068-00053+00092+00181-00158-00116+ 82CBOVIX VIX OOPC 20140521 001400000156+00270-00252-00169+00207+00254-00084+07750+004912340002812+ 81CBOVIX VIX OOPP 20140521 001400000018-00018+00004+00034+00047-00008-00020+00045+00084- 82CBOVIX VIX OOPP 20140521 001400000044-00032+00052+00131-00093-00018+00184-02325-005162420000619+ 81CBOVIX VIX OOPC 20140521 001500000022-00020+00092-00052-00040+00083+00168-00132-00094+ 82CBOVIX VIX OOPC 20140521 001500000135+00249-00219-00139+00174+00239-00070+06687+005560690002343+ 81CBOVIX VIX OOPP 20140521 001500000021-00021+00009+00049+00059-00016-00033+00069+00105- 82CBOVIX VIX OOPP 20140521 001500000065-00052+00083+00160-00124-00032+00198-03327-005702300001131+ 81CBOVIX VIX OOPC 20140521 001600000023-00022+00085-00040-00032+00075+00153-00110-00078+ 82CBOVIX VIX OOPC 20140521 001600000118+00228-00187-00117+00150+00222-00060+05796+006137880002004+ 81CBOVIX VIX OOPP 20140521 001600000022-00023+00016+00061+00068-00024-00047+00091+00121- 82CBOVIX VIX OOPP 20140521 001600000081-00073+00114+00182-00149-00048+00209-04199-006194050001771+ 81CBOVIX VIX OOPC 20140521 001700000023-00024+00078-00030-00026+00069+00140-00091-00067+ 82CBOVIX VIX OOPC 20140521 001700000104+00207-00160-00101+00132+00205-00052+05071+006650040001749+ 81CBOVIX VIX OOPP 20140521 001700000022-00025+00023+00071+00073-00031-00061+00109+00132- 82CBOVIX VIX OOPP 20140521 001700000095-00094+00141+00199-00168-00065+00217-04930-006640870002496+ 81CBOVIX VIX OOPC 20140521 001800000024-00022+00073-00024-00020+00061+00129-00079-00056+ 82CBOVIX VIX OOPC 20140521 001800000092+00191-00140-00086+00115+00190-00046+04478+007103020001529+ 81CBOVIX VIX OOPP 20140521 001800000023-00023+00028+00077+00080-00038-00072+00123+00143- 82CBOVIX VIX OOPP 20140521 001800000108-00110+00161+00214-00185-00080+00225-05536-007045850003261+ 81CBOVIX VIX OOPC 20140521 001900000022-00023+00067-00018-00017+00056+00118-00066-00050+ 82CBOVIX VIX OOPC 20140521 001900000083+00175-00121-00076+00103+00175-00041+03987+007502410001365+ 81CBOVIX VIX OOPP 20140521 001900000021-00023+00034+00083+00083-00043-00083+00135+00150- 82CBOVIX VIX OOPP 20140521 001900000117-00126+00180+00224-00197-00095+00230-06041-007411990004087+ 81CBOVIX VIX OOPC 20140521 002000000023-00020+00064-00016-00012+00050+00111-00059-00042+ 82CBOVIX VIX OOPC 20140521 002000000073+00163-00108-00066+00091+00162-00036+03572+007853540001206+ 81CBOVIX VIX OOPP 20140521 002000000022-00021+00037+00085+00087-00050-00091+00143+00158- 82CBOVIX VIX OOPP 20140521 002000000127-00139+00194+00234-00210-00108+00235-06466-007742190004924+ 81CBOVIX VIX OOPC 20140521 002100000021-00021+00058-00011-00011+00047+00101-00050-00038+ 82CBOVIX VIX OOPC 20140521 002100000068+00149-00094-00060+00083+00150-00033+03216+008161470001096+ 81CBOVIX VIX OOPP 20140521 002100000020-00022+00043+00090+00088-00053-00101+00152+00162- 82CBOVIX VIX OOPP 20140521 002100000133-00153+00208+00240-00218-00121+00238-06829-008039260005810+ 81CBOVIX VIX OOPC 20140521 002200000021-00019+00055-00010-00008+00042+00095-00044-00033+ 82CBOVIX VIX OOPC 20140521 002200000060+00139-00084-00052+00074+00139-00029+02907+008431000000975+ 81CBOVIX VIX OOPP 20140521 002200000020-00019+00046+00091+00091-00058-00107+00157+00167- 82CBOVIX VIX OOPP 20140521 002200000140-00163+00217+00248-00227-00132+00242-07141-008305910006688+ 81CBOVIX VIX OOPC 20140521 002300000020-00018+00052-00008-00007+00038+00088-00039-00029+ 82CBOVIX VIX OOPC 20140521 002300000055+00129-00075-00047+00067+00129-00026+02634+008666660000876+ 81CBOVIX VIX OOPP 20140521 002300000019-00019+00050+00093+00093-00061-00114+00163+00171- 82CBOVIX VIX OOPP 20140521 002300000145-00173+00227+00253-00234-00142+00244-07413-008544760007595+ 81CBOVIX VIX OOPC 20140521 002400000018-00018+00047-00006-00006+00036+00081-00034-00026+ 82CBOVIX VIX OOPC 20140521 002400000051+00119-00067-00043+00061+00120-00024+02391+008872720000799+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00054+00096+00093-00064-00121+00168+00173- 82CBOVIX VIX OOPP 20140521 002400000150-00183+00236+00257-00239-00151+00247-07653-008758330008518+ 81CBOVIX VIX OOPC 20140521 002500000018-00016+00045-00005-00005+00033+00076-00030-00023+ 82CBOVIX VIX OOPC 20140521 002500000046+00111-00060-00038+00055+00111-00021+02174+009053180000715+ 81CBOVIX VIX OOPP 20140521 002500000017-00017+00057+00096+00095-00067-00126+00171+00177- 82CBOVIX VIX OOPP 20140521 002500000155-00191+00242+00262-00245-00160+00249-07866-008949030009437+ 81CBOVIX VIX OOPC 20140521 002600000019-00013+00043-00005-00002+00028+00072-00028-00019+ 82CBOVIX VIX OOPC 20140521 002600000040+00105-00055-00032+00048+00104-00019+01979+009211790000629+ 81CBOVIX VIX OOPP 20140521 002600000017-00015+00058+00096+00097-00071-00130+00174+00180- 82CBOVIX VIX OOPP 20140521 002600000160-00198+00247+00267-00252-00167+00251-08057-009119210010358+ 81CBOVIX VIX OOPC 20140521 002700000017-00014+00039-00003-00003+00027+00066-00024-00018+ 82CBOVIX VIX OOPC 20140521 002700000038+00096-00048-00030+00045+00096-00017+01802+009352000000580+ 81CBOVIX VIX OOPP 20140521 002700000015-00015+00062+00098+00097-00072-00136+00178+00181- 82CBOVIX VIX OOPP 20140521 002700000162-00206+00253+00269-00255-00175+00253-08228-009271080011311+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00036-00002-00002+00026+00061-00021-00017+ 82CBOVIX VIX OOPC 20140521 002800000035+00089-00043-00028+00041+00090-00016+01643+009477050000527+ 81CBOVIX VIX OOPP 20140521 002800000014-00014+00065+00099+00097-00074-00141+00181+00183- 82CBOVIX VIX OOPP 20140521 002800000165-00213+00259+00272-00258-00181+00254-08383-009406770012260+ 81CBOVIX VIX OOPC 20140521 002900000015-00012+00034-00002-00001+00023+00057-00019-00014+ 82CBOVIX VIX OOPC 20140521 002900000031+00083-00039-00025+00037+00083-00014+01499+009589850000473+ 81CBOVIX VIX OOPP 20140521 002900000014-00013+00067+00099+00098-00076-00145+00183+00185- 82CBOVIX VIX OOPP 20140521 002900000168-00219+00262+00275-00262-00187+00256-08523-009528340013206+ 81CBOVIX VIX OOPC 20140521 003000000015-00010+00033-00002-00000-00020+00054-00018-00012+ 82CBOVIX VIX OOPC 20140521 003000000027+00078-00036-00021+00033+00078-00012+01369+009693110000417+ 81CBOVIX VIX OOPP 20140521 003000000014-00011+00068+00099+00099-00079-00147+00184+00188- 82CBOVIX VIX OOPP 20140521 003000000172-00223+00265+00278-00267-00193+00258-08650-009637720014151+ 81CBOVIX VIX OOPC 20140521 003250000012-00010+00027-00000-00000+00017+00044-00012-00010+ 82CBOVIX VIX OOPC 20140521 003250000023+00065-00027-00017+00027+00065-00010+01099+009924660000336+ 81CBOVIX VIX OOPP 20140521 003250000011-00011+00075+00101+00099-00082-00157+00189+00189- 82CBOVIX VIX OOPP 20140521 003250000176-00237+00274+00282-00272-00206+00260-08918-009869720016573+ 81CBOVIX VIX OOPC 20140521 003500000011-00007+00024-00000-00001-00013+00039-00010-00007+ 82CBOVIX VIX OOPC 20140521 003500000018+00056-00022-00013+00021+00056-00008+00895+010141370000260+ 81CBOVIX VIX OOPP 20140521 003500000010-00008+00078+00101+00100-00086-00163+00191+00192- 82CBOVIX VIX OOPP 20140521 003500000182-00246+00279+00286-00279-00216+00262-09127-010063010018993+ 81CBOVIX VIX OOPC 20140521 003750000010-00007+00020-00000+00001-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20140521 003750000015+00048-00018-00011+00018+00047-00006+00743+010363410000216+ 81CBOVIX VIX OOPP 20140521 003750000008-00008+00082+00102+00100-00088-00170+00194+00193- 82CBOVIX VIX OOPP 20140521 003750000184-00255+00284+00288-00282-00224+00264-09288-010240060021447+ 81CBOVIX VIX OOPC 20140521 004000000009-00006+00018-00001+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20140521 004000000013+00041-00015-00009+00015+00041-00005+00632+010600600000183+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00085+00102+00100-00089-00174+00196+00195- 82CBOVIX VIX OOPP 20140521 004000000187-00262+00288+00290-00285-00231+00265-09410-010419560023909+ 81CBOVIX VIX OOPC 20140521 004250000008-00005+00016-00000+00002-00008+00026-00006-00003+ 82CBOVIX VIX OOPC 20140521 004250000011+00037-00013-00007+00012+00036-00005+00550+010852410000153+ 81CBOVIX VIX OOPP 20140521 004250000007-00005+00086+00101+00101-00091-00177+00196+00196- 82CBOVIX VIX OOPP 20140521 004250000189-00266+00289+00292-00288-00236+00266-09500-010616450026374+ 81CBOVIX VIX OOPC 20140521 004500000008-00004+00015-00000+00002-00007+00023-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000009+00034-00011-00006+00011+00033-00004+00487+011107980000135+ 81CBOVIX VIX OOPP 20140521 004500000005-00006+00088+00102+00100-00092-00180+00197+00196- 82CBOVIX VIX OOPP 20140521 004500000190-00271+00292+00293-00289-00240+00266-09564-010841900028861+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000009+00030-00010-00006+00010+00029-00004+00435+011346120000124+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00090+00102+00100-00092-00182+00198+00196- 82CBOVIX VIX OOPP 20140521 004750000191-00274+00293+00293-00289-00243+00266-09608-011103360031350+ 81CBOVIX VIX OOPC 20140521 005000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000008+00027-00008-00005+00009+00026-00003+00385+011535300000110+ 81CBOVIX VIX OOPP 20140521 005000000004-00005+00090+00102+00100-00093-00184+00199+00196- 82CBOVIX VIX OOPP 20140521 005000000191-00276+00294+00294-00290-00245+00266-09635-011404470033843+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00009-00000+00002-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000005+00021-00006-00003+00006+00020-00002+00268+011588890000070+ 81CBOVIX VIX OOPP 20140521 005500000003-00004+00094+00102+00099-00094-00189+00200+00197- 82CBOVIX VIX OOPP 20140521 005500000193-00283+00297+00295-00293-00252+00268-09755-011404470038804+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20140521 006000000003+00015-00004-00002+00004+00014-00001+00184+011588890000046+ 81CBOVIX VIX OOPP 20140521 006000000001-00004+00096+00102+00099-00095-00192+00201+00197- 82CBOVIX VIX OOPP 20140521 006000000195-00288+00299+00296-00294-00257+00268-09833-011404470043780+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00011-00003-00001+00003+00011-00001+00128+011588890000030+ 81CBOVIX VIX OOPP 20140521 006500000000+00004+00098+00103+00098-00096-00195+00202+00197- 82CBOVIX VIX OOPP 20140521 006500000196-00292+00300+00296-00295-00261+00268-09885-011404470048767+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00008-00002-00001+00002+00008-00001+00090+011588890000020+ 81CBOVIX VIX OOPP 20140521 007000000001+00003+00099+00103+00098-00096-00198+00202+00197- 82CBOVIX VIX OOPP 20140521 007000000196-00295+00301+00297-00296-00263+00269-09920-011404470053759+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00091+00093+00188-00187-00183+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00274+00279+00252-00202+09993+003011200006850+ 81CBOVIX VIX OOPP 20140618 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00011-00001-00000+00053-00042-003753270000004+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00095-00094-00089+00093+00188-00187-00178+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00264+00278+00252-00174+09960+003011200005852+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00001-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00024-00004-00001+00079-00150-003753270000020+ 81CBOVIX VIX OOPC 20140618 001200000006-00000+00096-00093-00083+00093+00188-00186-00167+ 82CBOVIX VIX OOPC 20140618 001200000185+00280-00279-00246+00273+00252-00146+09834+003011200004866+ 81CBOVIX VIX OOPP 20140618 001200000008-00004+00003-00005+00016-00002+00001+00006+00027- 82CBOVIX VIX OOPP 20140618 001200000003-00003+00006+00045-00013-00002+00106-00402-003753270000061+ 81CBOVIX VIX OOPC 20140618 001300000013-00008+00097-00082-00066+00095+00185-00174-00141+ 82CBOVIX VIX OOPC 20140618 001300000176+00274-00266-00207+00248+00248-00120+09139+003737370004001+ 81CBOVIX VIX OOPP 20140618 001300000015-00012+00003-00017+00030-00002+00005+00021+00051- 82CBOVIX VIX OOPP 20140618 001300000013-00011+00022+00079-00037-00007+00130-01127-004317290000244+ 81CBOVIX VIX OOPC 20140618 001400000020-00017+00096-00065-00050+00093+00176-00151-00115+ 82CBOVIX VIX OOPC 20140618 001400000160+00260-00240-00171+00217+00238-00099+08130+004392570003324+ 81CBOVIX VIX OOPP 20140618 001400000019-00020+00001-00033+00043-00000+00014+00042+00073- 82CBOVIX VIX OOPP 20140618 001400000027-00025+00049+00109-00063-00017+00149-02029-004834130000592+ 81CBOVIX VIX OOPC 20140618 001500000024-00023+00092-00048-00038+00088+00165-00126-00094+ 82CBOVIX VIX OOPC 20140618 001500000143+00242-00208-00143+00189+00225-00084+07134+004981850002823+ 81CBOVIX VIX OOPP 20140618 001500000023-00025+00003+00047+00054-00005-00024+00064+00091- 82CBOVIX VIX OOPP 20140618 001500000042-00041+00077+00135-00089-00030+00165-02923-005306890001077+ 81CBOVIX VIX OOPC 20140618 001600000026-00026+00088-00036-00029+00081+00154-00105-00079+ 82CBOVIX VIX OOPC 20140618 001600000128+00225-00179-00121+00166+00210-00073+06273+005510080002445+ 81CBOVIX VIX OOPP 20140618 001600000025-00028+00007+00059+00062-00010-00034+00084+00106- 82CBOVIX VIX OOPP 20140618 001600000057-00057+00104+00156-00111-00044+00177-03728-005738550001676+ 81CBOVIX VIX OOPC 20140618 001700000028-00027+00084-00028-00022+00074+00144-00088-00066+ 82CBOVIX VIX OOPC 20140618 001700000114+00209-00155-00104+00146+00195-00064+05558+005981940002142+ 81CBOVIX VIX OOPP 20140618 001700000027-00028+00011+00067+00070-00017-00044+00100+00119- 82CBOVIX VIX OOPP 20140618 001700000070-00073+00127+00174-00131-00058+00187-04422-006132000002348+ 81CBOVIX VIX OOPC 20140618 001800000028-00028+00078-00020-00017+00069+00134-00075-00057+ 82CBOVIX VIX OOPC 20140618 001800000103+00194-00134-00091+00131+00181-00057+04967+006401950001911+ 81CBOVIX VIX OOPP 20140618 001800000027-00029+00016+00074+00075-00023-00054+00113+00128- 82CBOVIX VIX OOPP 20140618 001800000081-00088+00147+00187-00146-00072+00194-05013-006490010003093+ 81CBOVIX VIX OOPC 20140618 001900000028-00027+00074-00015-00013+00064+00125-00064-00050+ 82CBOVIX VIX OOPC 20140618 001900000094+00180-00118-00080+00118+00168-00051+04472+006774450001719+ 81CBOVIX VIX OOPP 20140618 001900000026-00029+00021+00079+00078-00028-00063+00124+00136- 82CBOVIX VIX OOPP 20140618 001900000091-00101+00164+00198-00160-00085+00200-05515-006815250003883+ 81CBOVIX VIX OOPC 20140618 002000000027-00027+00070-00011-00011+00059+00117-00055-00043+ 82CBOVIX VIX OOPC 20140618 002000000086+00168-00104-00072+00108+00156-00046+04053+007103590001555+ 81CBOVIX VIX OOPP 20140618 002000000026-00028+00025+00083+00081-00033-00071+00133+00142- 82CBOVIX VIX OOPP 20140618 002000000099-00114+00178+00207-00171-00097+00206-05944-007110290004706+ 81CBOVIX VIX OOPC 20140618 002100000028-00025+00067-00010-00007+00054+00110-00049-00037+ 82CBOVIX VIX OOPC 20140618 002100000078+00158-00093-00063+00097+00145-00041+03691+007393370001400+ 81CBOVIX VIX OOPP 20140618 002100000026-00026+00028+00085+00085-00038-00078+00139+00148- 82CBOVIX VIX OOPP 20140618 002100000108-00123+00188+00216-00182-00107+00210-06314-007377580005542+ 81CBOVIX VIX OOPC 20140618 002200000026-00025+00062-00006-00006+00051+00102-00041-00034+ 82CBOVIX VIX OOPC 20140618 002200000073+00146-00082-00058+00090+00135-00038+03373+007647580001290+ 81CBOVIX VIX OOPP 20140618 002200000024-00027+00033+00089+00085-00041-00086+00147+00151- 82CBOVIX VIX OOPP 20140618 002200000113-00135+00200+00221-00189-00118+00214-06637-007619480006427+ 81CBOVIX VIX OOPC 20140618 002300000025-00024+00059-00004-00004+00047+00097-00037-00030+ 82CBOVIX VIX OOPC 20140618 002300000067+00138-00074-00052+00082+00126-00034+03091+007869850001169+ 81CBOVIX VIX OOPP 20140618 002300000024-00025+00036+00090+00088-00045-00092+00151+00156- 82CBOVIX VIX OOPP 20140618 002300000119-00144+00208+00227-00197-00127+00217-06921-007838240007305+ 81CBOVIX VIX OOPC 20140618 002400000026-00021+00057-00004-00001+00042+00092-00034-00025+ 82CBOVIX VIX OOPC 20140618 002400000060+00131-00068-00045+00074+00118-00031+02838+008063650001053+ 81CBOVIX VIX OOPP 20140618 002400000024-00023+00038+00091+00090-00050-00096+00154+00160- 82CBOVIX VIX OOPP 20140618 002400000125-00151+00214+00234-00205-00134+00221-07172-008035990008191+ 81CBOVIX VIX OOPC 20140618 002500000024-00022+00053-00001-00002+00041+00085-00028-00024+ 82CBOVIX VIX OOPC 20140618 002500000057+00121-00060-00042+00069+00110-00029+02609+008232240000975+ 81CBOVIX VIX OOPP 20140618 002500000022-00023+00042+00093+00090-00051-00103+00160+00161- 82CBOVIX VIX OOPP 20140618 002500000129-00160+00222+00236-00209-00142+00223-07397-008214760009116+ 81CBOVIX VIX OOPC 20140618 002600000022-00021+00049-00000-00001+00038+00080-00025-00022+ 82CBOVIX VIX OOPC 20140618 002600000053+00114-00053-00039+00064+00103-00026+02400+008378720000892+ 81CBOVIX VIX OOPP 20140618 002600000021-00022+00045+00095+00091-00053-00108+00163+00164- 82CBOVIX VIX OOPP 20140618 002600000133-00168+00228+00240-00215-00150+00225-07600-008376500010036+ 81CBOVIX VIX OOPC 20140618 002700000023-00019+00048-00000-00001-00035+00076-00023-00018+ 82CBOVIX VIX OOPC 20140618 002700000048+00108-00049-00034+00058+00097-00024+02209+008506030000803+ 81CBOVIX VIX OOPP 20140618 002700000021-00020+00047+00094+00092-00057-00112+00165+00167- 82CBOVIX VIX OOPP 20140618 002700000137-00173+00232+00244-00221-00156+00228-07782-008523010010952+ 81CBOVIX VIX OOPC 20140618 002800000022-00017+00046-00001-00002-00031+00072-00021-00015+ 82CBOVIX VIX OOPC 20140618 002800000043+00102-00045-00030+00052+00091-00021+02034+008616900000723+ 81CBOVIX VIX OOPP 20140618 002800000021-00018+00049+00094+00094-00060-00115+00167+00170- 82CBOVIX VIX OOPP 20140618 002800000142-00179+00236+00248-00226-00161+00230-07949-008656020011876+ 81CBOVIX VIX OOPC 20140618 002900000020-00017+00042-00001+00001-00030+00067-00018-00015+ 82CBOVIX VIX OOPC 20140618 002900000041+00095-00040-00028+00049+00085-00020+01872+008713900000670+ 81CBOVIX VIX OOPP 20140618 002900000019-00019+00052+00096+00093-00061-00121+00170+00170- 82CBOVIX VIX OOPP 20140618 002900000144-00186+00241+00250-00229-00167+00231-08100-008777140012828+ 81CBOVIX VIX OOPC 20140618 003000000019-00017+00039-00002+00001-00028+00063-00015-00014+ 82CBOVIX VIX OOPC 20140618 003000000038+00089-00035-00026+00045+00079-00018+01724+008799420000614+ 81CBOVIX VIX OOPP 20140618 003000000018-00018+00055+00097+00093-00063-00125+00173+00171- 82CBOVIX VIX OOPP 20140618 003000000146-00192+00245+00252-00232-00173+00233-08238-008887870013778+ 81CBOVIX VIX OOPC 20140618 003250000019-00012+00036-00001+00004-00022+00055-00013-00008+ 82CBOVIX VIX OOPC 20140618 003250000029+00078-00030-00018+00035+00068-00014+01405+008977150000467+ 81CBOVIX VIX OOPP 20140618 003250000017-00015+00059+00096+00095-00069-00132+00175+00176- 82CBOVIX VIX OOPP 20140618 003250000154-00202+00251+00259-00241-00183+00237-08535-009128150016144+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00030-00003+00003-00019+00046-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000025+00065-00022-00016+00030+00057-00011+01152+009126310000386+ 81CBOVIX VIX OOPP 20140618 003500000014-00014+00064+00098+00094-00071-00140+00179+00177- 82CBOVIX VIX OOPP 20140618 003500000158-00214+00258+00261-00246-00193+00239-08773-009330920018564+ 81CBOVIX VIX OOPC 20140618 003750000014-00009+00026-00002+00004-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000020+00057-00018-00012+00023+00049-00009+00954+009269790000305+ 81CBOVIX VIX OOPP 20140618 003750000013-00012+00068+00098+00095-00074-00146+00181+00179- 82CBOVIX VIX OOPP 20140618 003750000162-00222+00263+00264-00252-00201+00241-08964-009510990020988+ 81CBOVIX VIX OOPC 20140618 004000000013-00008+00023-00002+00004-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000017+00050-00015-00010+00020+00043-00007+00804+009423560000253+ 81CBOVIX VIX OOPP 20140618 004000000012-00011+00070+00097+00095-00077-00150+00182+00181- 82CBOVIX VIX OOPP 20140618 004000000166-00229+00265+00267-00256-00207+00243-09117-009679040023424+ 81CBOVIX VIX OOPC 20140618 004250000011-00008+00020-00002+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000015+00044-00012-00008+00017+00037-00006+00691+009596700000219+ 81CBOVIX VIX OOPP 20140618 004250000010-00010+00074+00098+00094-00078-00156+00184+00181- 82CBOVIX VIX OOPP 20140618 004250000168-00236+00269+00268-00259-00213+00244-09239-009841600025888+ 81CBOVIX VIX OOPC 20140618 004500000010-00006+00019-00002+00003-00010+00028-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000013+00040-00010-00007+00015+00033-00006+00608+009791370000188+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00076+00098+00094-00080-00159+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000170-00241+00271+00270-00261-00218+00245-09336-010001090028352+ 81CBOVIX VIX OOPC 20140618 004750000010-00005+00018-00001+00004-00008+00027-00004-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00037-00010-00005+00013+00030-00005+00546+010002830000162+ 81CBOVIX VIX OOPP 20140618 004750000008-00008+00077+00097+00095-00082-00161+00185+00183- 82CBOVIX VIX OOPP 20140618 004750000173-00244+00272+00272-00264-00221+00246-09416-010155770030815+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00003-00008+00024-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00008-00005+00012+00027-00005+00497+010219450000153+ 81CBOVIX VIX OOPP 20140618 005000000007-00008+00079+00097+00094-00082-00164+00186+00183- 82CBOVIX VIX OOPP 20140618 005000000173-00248+00274+00272-00265-00225+00247-09484-010299750033296+ 81CBOVIX VIX OOPC 20140618 005500000008-00005+00014-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000009+00028-00006-00004+00010+00023-00004+00415+010587010000130+ 81CBOVIX VIX OOPP 20140618 005500000005-00007+00083+00098+00093-00084-00170+00188+00183- 82CBOVIX VIX OOPP 20140618 005500000175-00255+00277+00273-00267-00230+00247-09599-010511450038259+ 81CBOVIX VIX OOPC 20140618 006000000007-00003+00011-00001+00003-00005+00017-00002-00000+ 82CBOVIX VIX OOPC 20140618 006000000006+00023-00005-00002+00007+00018-00003+00311+010662800000088+ 81CBOVIX VIX OOPP 20140618 006000000003-00006+00086+00098+00093-00086-00174+00188+00183- 82CBOVIX VIX OOPP 20140618 006000000178-00262+00279+00274-00270-00236+00249-09713-010506400043216+ 81CBOVIX VIX OOPC 20140618 006500000005-00003+00008-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000005+00017-00003-00002+00005+00014-00002+00227+010662800000065+ 81CBOVIX VIX OOPP 20140618 006500000000-00005+00090+00098+00092-00087-00181+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000180-00270+00281+00275-00273-00242+00250-09841-010088600048175+ 81CBOVIX VIX OOPC 20140618 007000000004-00001+00007-00000+00002-00002+00010-00001-00000- 82CBOVIX VIX OOPC 20140618 007000000003+00014-00003-00001+00003+00011-00001+00167+010662800000041+ 81CBOVIX VIX OOPP 20140618 007000000003+00005+00096+00098+00089-00088-00188+00191+00182- 82CBOVIX VIX OOPP 20140618 007000000181-00280+00284+00275-00274-00249+00250-09956-008995810053151+ 81CBOVIX VIX OOPC 20140716 001000000003-00001-00095-00094-00089+00092+00188-00188-00180+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00269+00278+00252-00210+09967+003439410007401+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00016-00002-00001+00045-00103-004112390000017+ 81CBOVIX VIX OOPC 20140716 001100000005-00000-00097-00093-00085+00093+00189-00187-00173+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00280-00258+00276+00252-00186+09884+003439410006413+ 81CBOVIX VIX OOPP 20140716 001100000006-00004+00003-00004+00012-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00005+00030-00005-00001+00067-00263-004112390000049+ 81CBOVIX VIX OOPC 20140716 001200000009-00002+00098-00091-00077+00094+00189-00184-00161+ 82CBOVIX VIX OOPC 20140716 001200000184+00280-00277-00240+00271+00251-00161+09686+003439410005445+ 81CBOVIX VIX OOPP 20140716 001200000011-00007+00004-00009+00020-00004+00000+00010+00032- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00011+00049-00014-00003+00091-00553-004112390000115+ 81CBOVIX VIX OOPC 20140716 001300000017-00010+00100-00079-00063+00096+00186-00170-00138+ 82CBOVIX VIX OOPC 20140716 001300000178+00274-00262-00207+00252+00246-00136+09053+003985460004609+ 81CBOVIX VIX OOPP 20140716 001300000016-00012+00005-00017+00030-00004+00003+00020+00048- 82CBOVIX VIX OOPP 20140716 001300000008-00008+00021+00073-00028-00007+00115-01002-004112390000233+ 81CBOVIX VIX OOPC 20140716 001400000023-00018+00100-00064-00049+00096+00180-00150-00116+ 82CBOVIX VIX OOPC 20140716 001400000166+00263-00238-00177+00229+00237-00116+08236+004474870003926+ 81CBOVIX VIX OOPP 20140716 001400000021-00021+00004-00032+00042-00004+00009+00040+00069- 82CBOVIX VIX OOPP 20140716 001400000019-00019+00045+00101-00050-00016+00135-01790-004547290000550+ 81CBOVIX VIX OOPC 20140716 001500000027-00025+00097-00049-00038+00093+00171-00128-00098+ 82CBOVIX VIX OOPC 20140716 001500000153+00249-00210-00152+00205+00226-00099+07404+004912140003382+ 81CBOVIX VIX OOPP 20140716 001500000025-00027+00002-00046+00053-00001+00017+00061+00087- 82CBOVIX VIX OOPP 20140716 001500000032-00033+00072+00126-00073-00027+00152-02602-004943080000995+ 81CBOVIX VIX OOPC 20140716 001600000030-00028+00095-00037-00029+00087+00163-00109-00082+ 82CBOVIX VIX OOPC 20140716 001600000139+00235-00185-00130+00184+00213-00086+06639+005301620002939+ 81CBOVIX VIX OOPP 20140716 001600000029-00030+00001+00058+00063-00004-00026+00080+00103- 82CBOVIX VIX OOPP 20140716 001600000045-00047+00097+00148-00095-00040+00165-03360-005302460001541+ 81CBOVIX VIX OOPC 20140716 001700000032-00030+00091-00028-00021+00082+00154-00093-00070+ 82CBOVIX VIX OOPC 20140716 001700000127+00221-00162-00112+00164+00199-00076+05964+005647440002580+ 81CBOVIX VIX OOPP 20140716 001700000031-00032+00004+00067+00070-00010-00035+00096+00115- 82CBOVIX VIX OOPP 20140716 001700000058-00061+00120+00166-00114-00053+00176-04037-005628040002172+ 81CBOVIX VIX OOPC 20140716 001800000032-00032+00086-00020-00017+00078+00144-00077-00061+ 82CBOVIX VIX OOPC 20140716 001800000117+00206-00140-00100+00150+00186-00067+05376+005953580002300+ 81CBOVIX VIX OOPP 20140716 001800000030-00034+00010+00076+00074-00014-00045+00111+00124- 82CBOVIX VIX OOPP 20140716 001800000068-00076+00142+00179-00129-00067+00184-04629-005922320002886+ 81CBOVIX VIX OOPC 20140716 001900000034-00030+00084-00016-00010+00070+00138-00068-00050+ 82CBOVIX VIX OOPC 20140716 001900000105+00195-00125-00085+00133+00174-00059+04863+006223810002028+ 81CBOVIX VIX OOPP 20140716 001900000032-00032+00012+00079+00081-00021-00051+00120+00135- 82CBOVIX VIX OOPP 20140716 001900000080-00087+00157+00193-00146-00078+00192-05145-006187720003611+ 81CBOVIX VIX OOPC 20140716 002000000032-00032+00077-00010-00009+00068+00127-00056-00046+ 82CBOVIX VIX OOPC 20140716 002000000098+00181-00108-00078+00123+00162-00054+04415+006461740001839+ 81CBOVIX VIX OOPP 20140716 002000000030-00034+00018+00086+00082-00024-00062+00132+00139- 82CBOVIX VIX OOPP 20140716 002000000087-00101+00174+00201-00156-00091+00198-05596-006426540004422+ 81CBOVIX VIX OOPC 20140716 002100000032-00030+00074-00007-00006+00062+00121-00050-00039+ 82CBOVIX VIX OOPC 20140716 002100000089+00171-00097-00068+00111+00151-00048+04019+006670770001644+ 81CBOVIX VIX OOPP 20140716 002100000030-00032+00021+00088+00086-00030-00068+00139+00146- 82CBOVIX VIX OOPP 20140716 002100000096-00111+00185+00210-00168-00101+00204-05992-006641020005228+ 81CBOVIX VIX OOPC 20140716 002200000032-00029+00071-00005-00003+00058+00114-00043-00034+ 82CBOVIX VIX OOPC 20140716 002200000081+00161-00086-00061+00101+00141-00043+03667+006854140001480+ 81CBOVIX VIX OOPP 20140716 002200000030-00031+00025+00091+00088-00034-00075+00146+00151- 82CBOVIX VIX OOPP 20140716 002200000103-00122+00196+00218-00177-00111+00208-06341-006833260006068+ 81CBOVIX VIX OOPC 20140716 002300000030-00029+00066-00001-00003+00055+00106-00036-00031+ 82CBOVIX VIX OOPC 20140716 002300000076+00150-00075-00055+00093+00132-00039+03352+007014890001347+ 81CBOVIX VIX OOPP 20140716 002300000028-00031+00030+00094+00089-00037-00083+00153+00154- 82CBOVIX VIX OOPP 20140716 002300000109-00132+00207+00223-00185-00121+00212-06652-007005300006939+ 81CBOVIX VIX OOPC 20140716 002400000030-00027+00063-00001-00000-00050+00101-00032-00026+ 82CBOVIX VIX OOPC 20140716 002400000069+00142-00068-00048+00084+00123-00035+03067+007155890001207+ 81CBOVIX VIX OOPP 20140716 002400000028-00029+00032+00095+00091-00042-00088+00156+00159- 82CBOVIX VIX OOPP 20140716 002400000116-00140+00214+00229-00194-00129+00216-06930-007159050007803+ 81CBOVIX VIX OOPC 20140716 002500000030-00025+00061-00000-00002-00045+00096-00029-00022+ 82CBOVIX VIX OOPC 20140716 002500000062+00134-00062-00043+00076+00116-00032+02810+007279820001084+ 81CBOVIX VIX OOPP 20140716 002500000028-00027+00035+00095+00093-00046-00093+00160+00162- 82CBOVIX VIX OOPP 20140716 002500000122-00148+00220+00235-00201-00137+00219-07181-007296350008684+ 81CBOVIX VIX OOPC 20140716 002600000027-00025+00056-00002+00002-00043+00089-00024-00021+ 82CBOVIX VIX OOPC 20140716 002600000059+00124-00054-00040+00071+00108-00029+02577+007389170000995+ 81CBOVIX VIX OOPP 20140716 002600000025-00027+00039+00098+00093-00047-00100+00165+00164- 82CBOVIX VIX OOPP 20140716 002600000125-00157+00228+00238-00206-00145+00222-07408-007418930009598+ 81CBOVIX VIX OOPC 20140716 002700000026-00023+00053-00003+00002-00040+00083-00021-00018+ 82CBOVIX VIX OOPC 20140716 002700000054+00117-00048-00036+00065+00101-00026+02364+007486260000901+ 81CBOVIX VIX OOPP 20140716 002700000024-00026+00042+00099+00093-00050-00105+00168+00166- 82CBOVIX VIX OOPP 20140716 002700000130-00165+00234+00242-00212-00152+00225-07614-007528430010508+ 81CBOVIX VIX OOPC 20140716 002800000026-00021+00051-00003+00004-00036+00080-00019-00015+ 82CBOVIX VIX OOPC 20140716 002800000049+00111-00044-00031+00058+00095-00024+02171+007573220000805+ 81CBOVIX VIX OOPP 20140716 002800000024-00024+00044+00098+00095-00054-00109+00170+00169- 82CBOVIX VIX OOPP 20140716 002800000135-00171+00238+00246-00218-00158+00227-07803-007626370011414+ 81CBOVIX VIX OOPC 20140716 002900000025-00020+00049-00003+00005-00033+00075-00017-00013+ 82CBOVIX VIX OOPC 20140716 002900000044+00105-00040-00027+00053+00089-00021+01995+007651990000727+ 81CBOVIX VIX OOPP 20140716 002900000023-00022+00046+00098+00096-00057-00113+00172+00172- 82CBOVIX VIX OOPP 20140716 002900000139-00177+00242+00250-00224-00164+00230-07975-007714210012335+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00045-00004+00004-00032+00070-00014-00012+ 82CBOVIX VIX OOPC 20140716 003000000042+00097-00035-00026+00050+00083-00020+01834+007724330000670+ 81CBOVIX VIX OOPP 20140716 003000000021-00022+00050+00100+00095-00059-00118+00175+00172- 82CBOVIX VIX OOPP 20140716 003000000142-00184+00247+00251-00227-00169+00231-08132-007793280013280+ 81CBOVIX VIX OOPC 20140716 003250000021-00016+00040-00004+00005-00026+00061-00010-00008+ 82CBOVIX VIX OOPC 20140716 003250000033+00084-00027-00019+00039+00070-00015+01496+007886990000524+ 81CBOVIX VIX OOPP 20140716 003250000019-00019+00056+00100+00096-00064-00128+00179+00176- 82CBOVIX VIX OOPP 20140716 003250000150-00197+00255+00258-00237-00182+00235-08470-007960560015634+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00034-00004+00005-00022+00052-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000028+00072-00021-00015+00033+00060-00012+01233+008038510000424+ 81CBOVIX VIX OOPP 20140716 003500000016-00017+00061+00100+00096-00069-00136+00182+00178- 82CBOVIX VIX OOPP 20140716 003500000156-00209+00261+00262-00244-00192+00238-08742-008097410018024+ 81CBOVIX VIX OOPC 20140716 003750000017-00012+00030-00004+00005-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20140716 003750000023+00063-00016-00012+00027+00052-00010+01030+008191380000348+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00066+00101+00096-00072-00144+00184+00179- 82CBOVIX VIX OOPP 20140716 003750000160-00219+00266+00265-00250-00201+00241-08959-008216860020440+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00028-00003+00006-00015+00041-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000019+00057-00014-00009+00022+00045-00008+00876+008350890000281+ 81CBOVIX VIX OOPP 20140716 004000000013-00012+00069+00099+00096-00076-00149+00185+00182- 82CBOVIX VIX OOPP 20140716 004000000165-00227+00269+00268-00255-00208+00243-09131-008328150022864+ 81CBOVIX VIX OOPC 20140716 004250000014-00009+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00049-00011-00008+00020+00039-00007+00756+008515210000248+ 81CBOVIX VIX OOPP 20140716 004250000010-00012+00073+00100+00095-00077-00155+00187+00181- 82CBOVIX VIX OOPP 20140716 004250000167-00235+00273+00269-00258-00214+00244-09268-008436720025322+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00022-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000015+00044-00009-00007+00017+00035-00006+00661+008675300000216+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00076+00100+00095-00079-00159+00188+00182- 82CBOVIX VIX OOPP 20140716 004500000170-00241+00275+00270-00261-00219+00245-09377-008544220027781+ 81CBOVIX VIX OOPC 20140716 004750000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20140716 004750000012+00041-00008-00005+00014+00031-00005+00579+008814960000180+ 81CBOVIX VIX OOPP 20140716 004750000008-00009+00078+00099+00095-00081-00162+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000172-00245+00276+00272-00264-00223+00246-09466-008648510030242+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00003+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00036-00007-00004+00012+00028-00005+00502+008910840000155+ 81CBOVIX VIX OOPP 20140716 005000000006-00009+00080+00100+00094-00081-00166+00189+00183- 82CBOVIX VIX OOPP 20140716 005000000173-00250+00278+00272-00265-00227+00247-09539-008743660032722+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00002+00008+00020-00003+00333+008841940000095+ 81CBOVIX VIX OOPP 20140716 005500000004-00008+00084+00100+00093-00083-00172+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000175-00258+00280+00273-00268-00233+00248-09662-008863840037679+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00020-00002-00002+00005+00015-00002+00230+008841940000064+ 81CBOVIX VIX OOPP 20140716 006000000001-00008+00089+00100+00091-00085-00178+00191+00182- 82CBOVIX VIX OOPP 20140716 006000000177-00266+00282+00274-00270-00239+00249-09778-008781440042643+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00002-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00001+00003+00011-00001+00161+008841940000040+ 81CBOVIX VIX OOPP 20140716 006500000001+00007+00091+00100+00090-00086-00182+00192+00182- 82CBOVIX VIX OOPP 20140716 006500000178-00271+00284+00274-00271-00243+00249-09845-008781440047620+ 81CBOVIX VIX OOPC 20140716 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00114+008841940000028+ 81CBOVIX VIX OOPP 20140716 007000000003+00007+00094+00100+00089-00085-00185+00193+00181- 82CBOVIX VIX OOPP 20140716 007000000178-00275+00285+00273-00272-00246+00249-09891-008781440052611+ 81CBOVIX VIX OOPC 20140820 001000000004-00001-00096-00095-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00281-00268+00278+00252-00216+09961+003276150007801+ 81CBOVIX VIX OOPP 20140820 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140820 001000000001+00000+00002+00018-00001-00001+00040-00121-003959750000023+ 81CBOVIX VIX OOPC 20140820 001100000007-00000-00098-00094-00083+00093+00190-00187-00171+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00280-00256+00276+00252-00194+09877+003276150006814+ 81CBOVIX VIX OOPP 20140820 001100000008-00004+00004-00005+00013-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00006+00031-00004-00002+00060-00285-003959750000059+ 81CBOVIX VIX OOPC 20140820 001200000011-00002+00100-00091-00076+00094+00190-00184-00159+ 82CBOVIX VIX OOPC 20140820 001200000184+00281-00277-00239+00272+00251-00170+09687+003276160005848+ 81CBOVIX VIX OOPP 20140820 001200000013-00008+00006-00010+00022-00005+00001-00011+00034- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00012+00050-00011-00004+00082-00565-003959750000129+ 81CBOVIX VIX OOPC 20140820 001300000019-00010+00103-00079-00061+00097+00188-00170-00137+ 82CBOVIX VIX OOPC 20140820 001300000180+00276-00262-00208+00257+00246-00146+09096+003787660005016+ 81CBOVIX VIX OOPP 20140820 001300000018-00014+00007-00018+00032-00006+00001+00021+00049- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00023+00072-00022-00007+00105-00982-003959750000252+ 81CBOVIX VIX OOPC 20140820 001400000026-00019+00104-00064-00047+00098+00184-00150-00116+ 82CBOVIX VIX OOPC 20140820 001400000171+00267-00239-00179+00237+00238-00126+08342+004246360004329+ 81CBOVIX VIX OOPP 20140820 001400000024-00023+00007-00033+00044-00008+00006+00041+00069- 82CBOVIX VIX OOPP 20140820 001400000013-00016+00046+00099-00041-00016+00125-01703-004362850000573+ 81CBOVIX VIX OOPC 20140820 001500000031-00026+00102-00049-00036+00096+00177-00129-00098+ 82CBOVIX VIX OOPC 20140820 001500000160+00255-00212-00155+00216+00226-00110+07573+004656270003779+ 81CBOVIX VIX OOPP 20140820 001500000028-00029+00006-00048+00055-00006+00012+00062+00086- 82CBOVIX VIX OOPP 20140820 001500000024-00028+00072+00123-00061-00027+00141-02444-004728540001012+ 81CBOVIX VIX OOPC 20140820 001600000035-00030+00101-00038-00026+00092+00171-00111-00082+ 82CBOVIX VIX OOPC 20140820 001600000147+00244-00188-00133+00195+00214-00096+06862+005021230003321+ 81CBOVIX VIX OOPP 20140820 001600000033-00033+00005-00058+00065-00001+00019+00079+00102- 82CBOVIX VIX OOPP 20140820 001600000037-00039+00096+00144-00082-00039+00155-03140-005059470001541+ 81CBOVIX VIX OOPC 20140820 001700000036-00034+00096-00027-00020+00089+00161-00093-00072+ 82CBOVIX VIX OOPC 20140820 001700000138+00229-00163-00118+00179+00201-00086+06229+005344950002970+ 81CBOVIX VIX OOPP 20140820 001700000033-00037+00000-00069+00070-00002-00028+00097+00112- 82CBOVIX VIX OOPP 20140820 001700000046-00053+00119+00159-00098-00052+00165-03769-005358150002177+ 81CBOVIX VIX OOPC 20140820 001800000037-00036+00093-00019-00015+00084+00153-00079-00062+ 82CBOVIX VIX OOPC 20140820 001800000127+00217-00144-00104+00164+00189-00077+05673+005630960002664+ 81CBOVIX VIX OOPP 20140820 001800000034-00038+00003+00077+00076-00006-00036+00110+00122- 82CBOVIX VIX OOPP 20140820 001800000057-00066+00139+00173-00113-00064+00174-04327-005627030002862+ 81CBOVIX VIX OOPC 20140820 001900000038-00036+00090-00013-00010+00080+00146-00068-00054+ 82CBOVIX VIX OOPC 20140820 001900000118+00206-00127-00092+00150+00177-00069+05184+005882680002399+ 81CBOVIX VIX OOPP 20140820 001900000035-00039+00006+00083+00080-00011-00044+00122+00130- 82CBOVIX VIX OOPP 20140820 001900000066-00077+00156+00185-00128-00075+00182-04818-005868450003591+ 81CBOVIX VIX OOPC 20140820 002000000038-00035+00086-00009-00006+00075+00139-00059-00046+ 82CBOVIX VIX OOPC 20140820 002000000109+00195-00113-00082+00137+00167-00063+04752+006103360002170+ 81CBOVIX VIX OOPP 20140820 002000000035-00038+00010+00087+00084-00016-00051+00131+00137- 82CBOVIX VIX OOPP 20140820 002000000075-00088+00170+00195-00140-00086+00189-05253-006084650004359+ 81CBOVIX VIX OOPC 20140820 002100000037-00036+00082-00004-00005+00071+00131-00050-00042+ 82CBOVIX VIX OOPC 20140820 002100000102+00183-00100-00074+00127+00156-00057+04366+006296100001980+ 81CBOVIX VIX OOPP 20140820 002100000034-00039+00015+00092+00086-00019-00059+00140+00142- 82CBOVIX VIX OOPP 20140820 002100000082-00100+00183+00203-00150-00097+00194-05640-006277780005168+ 81CBOVIX VIX OOPC 20140820 002200000038-00033+00081-00004-00000-00065+00126-00045-00034+ 82CBOVIX VIX OOPC 20140820 002200000092+00176-00091-00065+00115+00147-00051+04020+006463860001778+ 81CBOVIX VIX OOPP 20140820 002200000036-00036+00016+00092+00091-00026-00063+00144+00150- 82CBOVIX VIX OOPP 20140820 002200000092-00107+00192+00213-00162-00106+00200-05985-006449880005966+ 81CBOVIX VIX OOPC 20140820 002300000036-00033+00075-00000+00000-00062+00118-00038-00031+ 82CBOVIX VIX OOPC 20140820 002300000087+00165-00080-00059+00108+00138-00047+03706+006609450001634+ 81CBOVIX VIX OOPP 20140820 002300000033-00036+00021+00096+00091-00028-00071+00152+00152- 82CBOVIX VIX OOPP 20140820 002300000097-00118+00203+00218-00170-00115+00204-06296-006602900006825+ 81CBOVIX VIX OOPC 20140820 002400000035-00033+00071-00003+00001-00059+00112-00032-00028+ 82CBOVIX VIX OOPC 20140820 002400000082+00155-00071-00054+00100+00130-00043+03420+006735530001496+ 81CBOVIX VIX OOPP 20140820 002400000032-00036+00025+00099+00092-00031-00078+00158+00155- 82CBOVIX VIX OOPP 20140820 002400000102-00127+00212+00223-00177-00123+00208-06577-006738690007690+ 81CBOVIX VIX OOPC 20140820 002500000035-00030+00069-00003+00004-00054+00107-00029-00024+ 82CBOVIX VIX OOPC 20140820 002500000074+00149-00065-00048+00091+00122-00039+03158+006844600001350+ 81CBOVIX VIX OOPP 20140820 002500000032-00033+00027+00099+00094-00036-00082+00161+00160- 82CBOVIX VIX OOPP 20140820 002500000109-00134+00218+00229-00186-00131+00212-06833-006859020008548+ 81CBOVIX VIX OOPC 20140820 002600000035-00028+00067-00003+00006-00050+00102-00026-00020+ 82CBOVIX VIX OOPC 20140820 002600000068+00141-00059-00042+00083+00115-00035+02918+006939030001223+ 81CBOVIX VIX OOPP 20140820 002600000032-00032+00029+00099+00096-00040-00087+00164+00164- 82CBOVIX VIX OOPP 20140820 002600000115-00141+00224+00234-00193-00138+00215-07068-006965520009425+ 81CBOVIX VIX OOPC 20140820 002700000032-00029+00062-00006+00005-00048+00096-00021-00019+ 82CBOVIX VIX OOPC 20140820 002700000065+00132-00051-00040+00078+00108-00033+02696+007021030001129+ 81CBOVIX VIX OOPP 20140820 002700000029-00032+00034+00102+00095-00041-00094+00168+00164- 82CBOVIX VIX OOPP 20140820 002700000118-00150+00231+00237-00198-00145+00218-07283-007059760010334+ 81CBOVIX VIX OOPC 20140820 002800000031-00028+00059-00006+00005-00045+00090-00018-00017+ 82CBOVIX VIX OOPC 20140820 002800000060+00125-00046-00036+00072+00101-00030+02491+007092660001031+ 81CBOVIX VIX OOPP 20140820 002800000028-00031+00037+00103+00095-00044-00099+00172+00166- 82CBOVIX VIX OOPP 20140820 002800000122-00158+00237+00240-00204-00151+00221-07481-007143210011240+ 81CBOVIX VIX OOPC 20140820 002900000031-00025+00057-00006+00007-00041+00087-00016-00014+ 82CBOVIX VIX OOPC 20140820 002900000055+00119-00042-00031+00066+00095-00027+02303+007155850000930+ 81CBOVIX VIX OOPP 20140820 002900000027-00029+00039+00103+00097-00048-00103+00173+00169- 82CBOVIX VIX OOPP 20140820 002900000128-00163+00241+00245-00210-00157+00223-07664-007217230012142+ 81CBOVIX VIX OOPC 20140820 003000000031-00023+00056-00005+00009-00037+00083-00015-00010+ 82CBOVIX VIX OOPC 20140820 003000000049+00114-00039-00027+00059+00090-00024+02129+007212350000835+ 81CBOVIX VIX OOPP 20140820 003000000028-00026+00040+00101+00099-00052-00106+00174+00173- 82CBOVIX VIX OOPP 20140820 003000000133-00168+00243+00249-00216-00162+00226-07833-007283070013044+ 81CBOVIX VIX OOPC 20140820 003250000026-00022+00047-00008+00007-00033+00071-00009-00009+ 82CBOVIX VIX OOPC 20140820 003250000043+00097-00028-00023+00050+00077-00020+01755+007334610000683+ 81CBOVIX VIX OOPP 20140820 003250000023-00025+00049+00104+00097-00056-00118+00181+00174- 82CBOVIX VIX OOPP 20140820 003250000139-00185+00254+00253-00225-00175+00230-08201-007419380015395+ 81CBOVIX VIX OOPC 20140820 003500000025-00017+00044-00005+00010-00026+00064-00008-00004+ 82CBOVIX VIX OOPC 20140820 003500000033+00087-00024-00016+00039+00067-00015+01456+007446020000529+ 81CBOVIX VIX OOPP 20140820 003500000022-00021+00053+00103+00099-00063-00126+00182+00178- 82CBOVIX VIX OOPP 20140820 003500000148-00196+00259+00260-00236-00186+00235-08504-007527240017738+ 81CBOVIX VIX OOPC 20140820 003750000021-00016+00037-00007+00008-00024+00055-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000030+00075-00017-00014+00034+00057-00013+01223+007561970000450+ 81CBOVIX VIX OOPP 20140820 003750000018-00020+00060+00104+00097-00065-00135+00186+00179- 82CBOVIX VIX OOPP 20140820 003750000153-00208+00266+00262-00241-00195+00237-08750-007618440020144+ 81CBOVIX VIX OOPC 20140820 004000000020-00014+00033-00006+00008-00020+00049-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000025+00066-00014-00011+00029+00050-00011+01045+007692070000374+ 81CBOVIX VIX OOPP 20140820 004000000015-00018+00064+00104+00097-00069-00142+00188+00180- 82CBOVIX VIX OOPP 20140820 004000000158-00218+00270+00265-00247-00203+00240-08950-007700920022556+ 81CBOVIX VIX OOPC 20140820 004250000019-00011+00031-00005+00008-00017+00045-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000021+00061-00013-00008+00024+00045-00009+00910+007840090000313+ 81CBOVIX VIX OOPP 20140820 004250000014-00016+00067+00103+00097-00073-00147+00188+00182- 82CBOVIX VIX OOPP 20140820 004250000162-00225+00273+00268-00252-00209+00242-09113-007778820024982+ 81CBOVIX VIX OOPC 20140820 004500000017-00011+00028-00005+00007-00016+00040-00002-00001+ 82CBOVIX VIX OOPC 20140820 004500000019+00054-00010-00008+00022+00040-00008+00808+008004010000285+ 81CBOVIX VIX OOPP 20140820 004500000011-00015+00072+00103+00095-00074-00153+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000164-00233+00276+00268-00255-00215+00243-09246-007852470027437+ 81CBOVIX VIX OOPC 20140820 004750000015-00010+00025-00005+00007-00014+00037-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000018+00050-00008-00007+00020+00036-00008+00730+008175990000258+ 81CBOVIX VIX OOPP 20140820 004750000009-00014+00075+00103+00095-00076-00158+00191+00182- 82CBOVIX VIX OOPP 20140820 004750000167-00239+00278+00270-00258-00220+00244-09356-007918390029891+ 81CBOVIX VIX OOPC 20140820 005000000015-00009+00024-00005+00007-00013+00035-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000016+00047-00008-00006+00018+00033-00007+00664+008342400000232+ 81CBOVIX VIX OOPP 20140820 005000000008-00012+00077+00102+00095-00078-00161+00191+00183- 82CBOVIX VIX OOPP 20140820 005000000169-00244+00279+00271-00261-00224+00245-09451-007969260032347+ 81CBOVIX VIX OOPC 20140820 005500000013-00007+00021-00004+00006-00010+00030-00001-00001- 82CBOVIX VIX OOPC 20140820 005500000012+00040-00006-00004+00014+00028-00005+00540+008574860000183+ 81CBOVIX VIX OOPP 20140820 005500000004-00012+00083+00102+00092-00080-00170+00193+00181- 82CBOVIX VIX OOPP 20140820 005500000172-00255+00283+00271-00264-00232+00247-09616-007977590037293+ 81CBOVIX VIX OOPC 20140820 006000000010-00005+00016-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000009+00030-00004-00002+00010+00020-00003+00374+008476050000119+ 81CBOVIX VIX OOPP 20140820 006000000000+00010+00090+00102+00090-00082-00178+00194+00181- 82CBOVIX VIX OOPP 20140820 006000000175-00266+00285+00272-00268-00240+00248-09774-007742790042239+ 81CBOVIX VIX OOPC 20140820 006500000008-00004+00012-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000006+00024-00002-00001+00007+00016-00002+00275+008476050000083+ 81CBOVIX VIX OOPP 20140820 006500000003+00010+00093+00102+00088-00083-00183+00195+00180- 82CBOVIX VIX OOPP 20140820 006500000176-00272+00287+00272-00269-00244+00248-09843-007742790047217+ 81CBOVIX VIX OOPC 20140820 007000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000004+00019-00001-00001+00005+00012-00002+00204+008476050000059+ 81CBOVIX VIX OOPP 20140820 007000000005+00010+00096+00103+00087-00083-00187+00196+00179- 82CBOVIX VIX OOPP 20140820 007000000176-00277+00288+00271-00269-00247+00249-09890-007742790052207+ 81CBOVXEEM VXEEM OOPC 20140318 001800000005-00003+00201-00198-00183+00196+00402-00401-00351+ 82CBOVXEEM VXEEM OOPC 20140318 001800000372+00605-00604-00489+00513+00548-00196+09600+008092410006525+ 81CBOVXEEM VXEEM OOPP 20140318 001800000002-00001+00001+00001+00010-00002-00001+00001+00036- 82CBOVXEEM VXEEM OOPP 20140318 001800000018-00001+00001+00097-00072-00000+00356-00124-006182450000015+ 81CBOVXEEM VXEEM OOPC 20140318 001900000005-00004+00200-00196-00177+00194+00401-00399-00335+ 82CBOVXEEM VXEEM OOPC 20140318 001900000359+00603-00603-00452+00477+00548-00166+09506+007039410005536+ 81CBOVXEEM VXEEM OOPP 20140318 001900000004-00002+00002+00004+00020-00006-00004+00004+00063- 82CBOVXEEM VXEEM OOPP 20140318 001900000039-00004+00004+00149-00125-00001+00385-00315-006182450000045+ 81CBOVXEEM VXEEM OOPC 20140318 002000000007-00005+00198-00193-00166+00187+00397-00396-00306+ 82CBOVXEEM VXEEM OOPC 20140318 002000000333+00600-00599-00398+00420+00546-00137+09251+006442960004574+ 81CBOVXEEM VXEEM OOPP 20140318 002000000006-00005+00005+00010+00035-00015-00009+00011+00099- 82CBOVXEEM VXEEM OOPP 20140318 002000000071-00010+00011+00211-00189-00003+00413-00674-006182450000108+ 81CBOVXEEM VXEEM OOPC 20140318 002100000010-00007+00193-00185-00148+00175+00389-00386-00266+ 82CBOVXEEM VXEEM OOPC 20140318 002100000293+00590-00589-00334+00351+00543-00110+08734+006221880003678+ 81CBOVXEEM VXEEM OOPP 20140318 002100000010-00008+00011+00019+00055-00029-00019+00022+00141- 82CBOVXEEM VXEEM OOPP 20140318 002100000114-00021+00022+00277-00261-00007+00440-01251-006182450000224+ 81CBOVXEEM VXEEM OOPC 20140318 002200000012-00012+00183-00169-00126+00156+00372-00365-00220+ 82CBOVXEEM VXEEM OOPC 20140318 002200000245+00570-00567-00269+00281+00537-00087+07901+006301600002899+ 81CBOVXEEM VXEEM OOPP 20140318 002200000012-00012+00022+00038+00078-00048-00039+00046+00187- 82CBOVXEEM VXEEM OOPP 20140318 002200000162-00045+00048+00340-00327-00015+00462-02170-006543830000491+ 81CBOVXEEM VXEEM OOPC 20140318 002300000015-00015+00168-00146-00103+00133+00346-00333-00177+ 82CBOVXEEM VXEEM OOPC 20140318 002300000198+00537-00531-00213+00222+00526-00068+06847+006614140002272+ 81CBOVXEEM VXEEM OOPP 20140318 002300000014-00016+00037+00060+00101-00070-00065+00079+00228- 82CBOVXEEM VXEEM OOPP 20140318 002300000206-00079+00086+00394-00384-00027+00480-03211-006965180000894+ 81CBOVXEEM VXEEM OOPC 20140318 002400000016-00017+00151-00122-00082+00111+00314-00294-00142+ 82CBOVXEEM VXEEM OOPC 20140318 002400000160+00496-00484-00170+00177+00510-00054+05777+007098140001806+ 81CBOVXEEM VXEEM OOPP 20140318 002400000016-00017+00054+00083+00120-00091-00096+00117+00263- 82CBOVXEEM VXEEM OOPP 20140318 002400000244-00120+00133+00436-00428-00043+00494-04227-007429930001429+ 81CBOVXEEM VXEEM OOPC 20140318 002500000016-00017+00134-00100-00066+00093+00281-00253-00115+ 82CBOVXEEM VXEEM OOPC 20140318 002500000131+00450-00430-00138+00144+00490-00044+04846+007698840001473+ 81CBOVXEEM VXEEM OOPP 20140318 002500000016-00017+00070+00104+00136-00110-00128+00155+00290- 82CBOVXEEM VXEEM OOPP 20140318 002500000274-00163+00183+00469-00463-00062+00504-05128-007923080002073+ 81CBOVXEEM VXEEM OOPC 20140318 002600000017-00015+00119-00084-00054+00078+00251-00218-00095+ 82CBOVXEEM VXEEM OOPC 20140318 002600000109+00406-00379-00115+00120+00467-00037+04105+008368080001234+ 81CBOVXEEM VXEEM OOPP 20140318 002600000017-00016+00085+00120+00150-00125-00157+00190+00312- 82CBOVXEEM VXEEM OOPP 20140318 002600000298-00206+00232+00495-00490-00084+00513-05882-008431190002798+ 81CBOVXEEM VXEEM OOPC 20140318 002700000015-00016+00105-00069-00047+00069+00222-00186-00083+ 82CBOVXEEM VXEEM OOPC 20140318 002700000095+00364-00331-00100+00106+00442-00033+03534+009064320001090+ 81CBOVXEEM VXEEM OOPP 20140318 002700000015-00016+00100+00136+00158-00136-00186+00222+00326- 82CBOVXEEM VXEEM OOPP 20140318 002700000314-00248+00280+00513-00508-00108+00518-06494-008942370003614+ 81CBOVXEEM VXEEM OOPC 20140318 002800000016-00013+00096-00060-00038+00059+00201-00163-00071+ 82CBOVXEEM VXEEM OOPC 20140318 002800000082+00330-00294-00087+00092+00418-00029+03093+009752610000953+ 81CBOVXEEM VXEEM OOPP 20140318 002800000015-00014+00110+00146+00166-00146-00209+00247+00339- 82CBOVXEEM VXEEM OOPP 20140318 002800000328-00283+00319+00528-00524-00131+00523-06988-009446270004447+ 81CBOVXEEM VXEEM OOPC 20140318 002900000014-00014+00085-00050-00035+00054+00180-00142-00064+ 82CBOVXEEM VXEEM OOPC 20140318 002900000075+00298-00259-00079+00084+00393-00026+02742+010404610000877+ 81CBOVXEEM VXEEM OOPP 20140318 002900000013-00014+00121+00156+00171-00153-00231+00270+00348- 82CBOVXEEM VXEEM OOPP 20140318 002900000338-00317+00356+00538-00534-00156+00526-07386-009934120005341+ 81CBOVXEEM VXEEM OOPC 20140318 003000000013-00013+00078-00044-00031+00048+00165-00126-00057+ 82CBOVXEEM VXEEM OOPC 20140318 003000000067+00273-00232-00071+00076+00369-00024+02452+010998570000791+ 81CBOVXEEM VXEEM OOPP 20140318 003000000014-00012+00128+00162+00177-00160-00247+00286+00357- 82CBOVXEEM VXEEM OOPP 20140318 003000000348-00344+00385+00549-00545-00179+00530-07713-010398680006230+ 81CBOVXEEM VXEEM OOPC 20140318 003250000011-00011+00062-00032-00023+00038+00131-00094-00044+ 82CBOVXEEM VXEEM OOPC 20140318 003250000052+00218-00177-00055+00059+00316-00019+01872+012146520000618+ 81CBOVXEEM VXEEM OOPP 20140318 003250000011-00010+00146+00175+00184-00171-00284+00320+00370- 82CBOVXEEM VXEEM OOPP 20140318 003250000363-00402+00444+00565-00562-00235+00535-08317-011424810008558+ 81CBOVXEEM VXEEM OOPC 20140318 003500000010-00009+00049-00023-00016+00028+00103-00070-00032+ 82CBOVXEEM VXEEM OOPC 20140318 003500000038+00174-00134-00040+00043+00269-00013+01395+012799400000447+ 81CBOVXEEM VXEEM OOPP 20140318 003500000009-00008+00159+00184+00189-00179-00311+00344+00380- 82CBOVXEEM VXEEM OOPP 20140318 003500000374-00446+00485+00577-00574-00283+00539-08741-012228080010931+ 81CBOVXEEM VXEEM OOPC 20140318 003750000009-00006+00039-00017-00010+00019+00081-00052-00021+ 82CBOVXEEM VXEEM OOPC 20140318 003750000026+00137-00101-00027+00029+00228-00009+01012+013159340000300+ 81CBOVXEEM VXEEM OOPP 20140318 003750000008-00006+00168+00189+00194-00186-00331+00359+00388- 82CBOVXEEM VXEEM OOPP 20140318 003750000384-00480+00516+00587-00585-00325+00542-09058-012823090013323+ 81CBOVXEEM VXEEM OOPC 20140318 004000000007-00006+00030-00012-00008+00015+00064-00038-00017+ 82CBOVXEEM VXEEM OOPC 20140318 004000000020+00110-00077-00021+00023+00192-00007+00777+013686460000237+ 81CBOVXEEM VXEEM OOPP 20140318 004000000006-00005+00176+00193+00196-00190-00348+00372+00393- 82CBOVXEEM VXEEM OOPP 20140318 004000000389-00507+00539+00593-00591-00361+00544-09295-013285180015753+ 81CBOVXEEM VXEEM OOPC 20140318 004250000005-00004+00022-00008-00005+00010+00048-00027-00011+ 82CBOVXEEM VXEEM OOPC 20140318 004250000013+00083-00055-00013+00014+00159-00004+00532+013686460000148+ 81CBOVXEEM VXEEM OOPP 20140318 004250000005-00004+00181+00196+00199-00193-00360+00380+00397- 82CBOVXEEM VXEEM OOPP 20140318 004250000394-00528+00555+00597-00596-00391+00546-09457-013750430018201+ 81CBOVXEEM VXEEM OOPC 20140318 004500000004-00002+00016-00005-00003+00006+00035-00018-00007+ 82CBOVXEEM VXEEM OOPC 20140318 004500000008+00062-00039-00008+00009+00130-00003+00361+013686460000093+ 81CBOVXEEM VXEEM OOPP 20140318 004500000004-00004+00185+00198+00199-00195-00367+00386+00398- 82CBOVXEEM VXEEM OOPP 20140318 004500000396-00541+00565+00599-00598-00413+00546-09544-014415650020681+ 81CBOVXEEM VXEEM OOPC 20140318 004750000003-00002+00012-00003-00002+00004+00025-00012-00004+ 82CBOVXEEM VXEEM OOPC 20140318 004750000006+00046-00027-00006+00006+00105-00002+00243+013686460000061+ 81CBOVXEEM VXEEM OOPP 20140318 004750000004-00002+00189+00199+00201-00198-00377+00392+00401- 82CBOVXEEM VXEEM OOPP 20140318 004750000400-00557+00578+00604-00603-00438+00548-09681-014415650023133+ 81CBOVXEEM VXEEM OOPC 20140318 005000000002-00001+00009-00002-00001+00003+00019-00009-00003+ 82CBOVXEEM VXEEM OOPC 20140318 005000000003+00034-00019-00003+00004+00084-00001+00163+013686460000036+ 81CBOVXEEM VXEEM OOPP 20140318 005000000003-00002+00193+00201+00202-00199-00385+00397+00403- 82CBOVXEEM VXEEM OOPP 20140318 005000000402-00570+00588+00606-00605-00458+00548-09778-014415650025606+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00208-00208-00207+00208+00416-00416-00412+ 82CBOVXEEM VXEEM OOPC 20140416 001700000415+00624-00624-00599+00620+00561-00239+09999+002477900007950+ 81CBOVXEEM VXEEM OOPP 20140416 001700000003-00002+00000+00002+00012-00001-00002+00002+00033- 82CBOVXEEM VXEEM OOPP 20140416 001700000011-00002+00002+00076-00042-00001+00322-00138-005013660000023+ 81CBOVXEEM VXEEM OOPC 20140416 001800000001-00000-00208-00208-00203+00207+00416-00416-00395+ 82CBOVXEEM VXEEM OOPC 20140416 001800000413+00624-00624-00554+00592+00561-00209+09986+003052420006951+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00004+00001+00005+00021-00003-00004+00005+00053- 82CBOVXEEM VXEEM OOPP 20140416 001800000023-00005+00006+00114-00075-00002+00351-00295-005013660000056+ 81CBOVXEEM VXEEM OOPC 20140416 001900000005-00001+00208-00207-00190+00206+00415-00414-00362+ 82CBOVXEEM VXEEM OOPC 20140416 001900000395+00622-00622-00491+00532+00561-00179+09839+003621270005969+ 81CBOVXEEM VXEEM OOPP 20140416 001900000009-00006+00003+00010+00033-00006-00008+00011+00079- 82CBOVXEEM VXEEM OOPP 20140416 001900000041-00010+00012+00160-00119-00004+00379-00558-005013660000117+ 81CBOVXEEM VXEEM OOPC 20140416 002000000010-00006+00205-00198-00168+00199+00408-00406-00317+ 82CBOVXEEM VXEEM OOPC 20140416 002000000360+00614-00613-00423+00461+00558-00152+09377+004180980005058+ 81CBOVXEEM VXEEM OOPP 20140416 002000000012-00010+00006+00019+00048-00013-00015+00021+00111- 82CBOVXEEM VXEEM OOPP 20140416 002000000068-00019+00022+00211-00172-00007+00406-00953-005013660000222+ 81CBOVXEEM VXEEM OOPC 20140416 002100000016-00013+00199-00181-00144+00186+00394-00385-00272+ 82CBOVXEEM VXEEM OOPC 20140416 002100000317+00596-00592-00359+00393+00552-00128+08626+004728370004274+ 81CBOVXEEM VXEEM OOPP 20140416 002100000017-00016+00013+00035+00068-00025-00029+00042+00149- 82CBOVXEEM VXEEM OOPP 20140416 002100000104-00038+00045+00267-00231-00014+00429-01635-005394430000466+ 81CBOVXEEM VXEEM OOPC 20140416 002200000021-00020+00189-00159-00122+00170+00373-00355-00232+ 82CBOVXEEM VXEEM OOPC 20140416 002200000276+00569-00558-00305+00336+00541-00109+07752+005260590003638+ 81CBOVXEEM VXEEM OOPP 20140416 002200000021-00021+00022+00054+00088-00040-00048+00070+00185- 82CBOVXEEM VXEEM OOPP 20140416 002200000140-00063+00077+00316-00284-00025+00448-02395-005763690000824+ 81CBOVXEEM VXEEM OOPC 20140416 002300000024-00024+00177-00137-00103+00153+00349-00320-00199+ 82CBOVXEEM VXEEM OOPC 20140416 002300000241+00536-00516-00261+00289+00526-00094+06894+005775120003132+ 81CBOVXEEM VXEEM OOPP 20140416 002300000023-00025+00033+00074+00104-00055-00070+00102+00215- 82CBOVXEEM VXEEM OOPP 20140416 002300000173-00094+00116+00358-00329-00039+00464-03161-006122420001293+ 81CBOVXEEM VXEEM OOPC 20140416 002400000026-00026+00165-00117-00088+00137+00325-00285-00172+ 82CBOVXEEM VXEEM OOPC 20140416 002400000211+00501-00471-00226+00251+00508-00082+06123+006269720002729+ 81CBOVXEEM VXEEM OOPP 20140416 002400000025-00027+00044+00092+00119-00070-00093+00133+00242- 82CBOVXEEM VXEEM OOPP 20140416 002400000202-00126+00157+00394-00368-00055+00477-03882-006471450001851+ 81CBOVXEEM VXEEM OOPC 20140416 002500000028-00026+00155-00102-00074+00122+00303-00255-00148+ 82CBOVXEEM VXEEM OOPC 20140416 002500000185+00468-00428-00197+00220+00489-00072+05457+006742490002396+ 81CBOVXEEM VXEEM OOPP 20140416 002500000028-00026+00054+00107+00134-00085-00114+00162+00266- 82CBOVXEEM VXEEM OOPP 20140416 002500000229-00157+00197+00425-00402-00073+00489-04536-006811480002470+ 81CBOVXEEM VXEEM OOPC 20140416 002600000026-00028+00142-00085-00066+00112+00279-00225-00133+ 82CBOVXEEM VXEEM OOPC 20140416 002600000167+00434-00386-00176+00198+00467-00065+04893+007191840002163+ 81CBOVXEEM VXEEM OOPP 20140416 002600000026-00029+00067+00123+00142-00095-00138+00191+00283- 82CBOVXEEM VXEEM OOPP 20140416 002600000249-00191+00238+00448-00427-00094+00497-05114-007143090003195+ 81CBOVXEEM VXEEM OOPC 20140416 002700000028-00025+00135-00077-00055+00100+00261-00203-00116+ 82CBOVXEEM VXEEM OOPC 20140416 002700000148+00406-00352-00156+00175+00447-00058+04415+007616480001929+ 81CBOVXEEM VXEEM OOPP 20140416 002700000028-00026+00074+00132+00153-00109-00155+00213+00301- 82CBOVXEEM VXEEM OOPP 20140416 002700000269-00218+00272+00471-00451-00114+00505-05617-007466700003924+ 81CBOVXEEM VXEEM OOPC 20140416 002800000026-00027+00123-00065-00051+00094+00241-00180-00106+ 82CBOVXEEM VXEEM OOPC 20140416 002800000137+00377-00317-00143+00162+00425-00053+04010+008015440001780+ 81CBOVXEEM VXEEM OOPP 20140416 002800000025-00027+00086+00145+00158-00116-00177+00238+00312- 82CBOVXEEM VXEEM OOPP 20140416 002800000282-00249+00308+00485-00467-00135+00510-06051-007782640004748+ 81CBOVXEEM VXEEM OOPC 20140416 002900000026-00025+00116-00058-00045+00086+00225-00163-00096+ 82CBOVXEEM VXEEM OOPC 20140416 002900000125+00353-00290-00129+00147+00405-00049+03663+008388080001626+ 81CBOVXEEM VXEEM OOPP 20140416 002900000025-00025+00094+00152+00164-00125-00193+00255+00324- 82CBOVXEEM VXEEM OOPP 20140416 002900000296-00274+00336+00500-00484-00156+00516-06425-008091070005572+ 81CBOVXEEM VXEEM OOPC 20140416 003000000026-00023+00110-00052-00039+00078+00212-00149-00086+ 82CBOVXEEM VXEEM OOPC 20140416 003000000113+00332-00267-00117+00134+00385-00045+03362+008734040001485+ 81CBOVXEEM VXEEM OOPP 20140416 003000000025-00024+00101+00159+00170-00132-00208+00271+00333- 82CBOVXEEM VXEEM OOPP 20140416 003000000307-00297+00362+00512-00497-00176+00520-06746-008392040006427+ 81CBOVXEEM VXEEM OOPC 20140416 003250000023-00022+00094-00039-00031+00065+00181-00118-00070+ 82CBOVXEEM VXEEM OOPC 20140416 003250000094+00283-00216-00096+00110+00340-00037+02755+009482900001231+ 81CBOVXEEM VXEEM OOPP 20140416 003250000023-00021+00117+00171+00179-00146-00240+00302+00350- 82CBOVXEEM VXEEM OOPP 20140416 003250000328-00346+00414+00535-00522-00222+00528-07370-009110840008662+ 81CBOVXEEM VXEEM OOPC 20140416 003500000021-00020+00081-00030-00025+00055+00155-00095-00058+ 82CBOVXEEM VXEEM OOPC 20140416 003500000078+00244-00177-00079+00092+00300-00031+02286+010073980001025+ 81CBOVXEEM VXEEM OOPP 20140416 003500000020-00020+00130+00181+00184-00154-00266+00325+00361- 82CBOVXEEM VXEEM OOPP 20140416 003500000341-00386+00453+00549-00537-00263+00533-07813-009776980010995+ 81CBOVXEEM VXEEM OOPC 20140416 003750000021-00016+00071-00025-00018+00045+00135-00079-00046+ 82CBOVXEEM VXEEM OOPC 20140416 003750000064+00213-00148-00064+00074+00266-00025+01905+010527720000831+ 81CBOVXEEM VXEEM OOPP 20140416 003750000020-00016+00138+00184+00190-00164-00283+00339+00372- 82CBOVXEEM VXEEM OOPP 20140416 003750000354-00414+00479+00562-00552-00297+00537-08142-010380210013339+ 81CBOVXEEM VXEEM OOPC 20140416 004000000017-00015+00061-00018-00015+00039+00116-00063-00038+ 82CBOVXEEM VXEEM OOPC 20140416 004000000054+00183-00121-00053+00062+00235-00021+01589+010876830000694+ 81CBOVXEEM VXEEM OOPP 20140416 004000000017-00016+00148+00190+00192-00168-00300+00353+00377- 82CBOVXEEM VXEEM OOPP 20140416 004000000361-00441+00502+00569-00560-00326+00540-08401-010905090015747+ 81CBOVXEEM VXEEM OOPC 20140416 004250000016-00013+00053-00015-00011+00032+00101-00053-00031+ 82CBOVXEEM VXEEM OOPC 20140416 004250000044+00160-00102-00043+00051+00208-00017+01330+011166270000565+ 81CBOVXEEM VXEEM OOPP 20140416 004250000016-00014+00154+00193+00195-00174-00314+00362+00383- 82CBOVXEEM VXEEM OOPP 20140416 004250000369-00462+00520+00577-00569-00351+00543-08621-011331030018147+ 81CBOVXEEM VXEEM OOPC 20140416 004500000015-00011+00047-00012-00009+00027+00088-00044-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004500000037+00140-00086-00036+00042+00185-00014+01127+011453280000470+ 81CBOVXEEM VXEEM OOPP 20140416 004500000015-00012+00160+00195+00198-00179-00325+00370+00389- 82CBOVXEEM VXEEM OOPP 20140416 004500000377-00481+00535+00585-00578-00374+00546-08823-011632230020545+ 81CBOVXEEM VXEEM OOPC 20140416 004750000013-00011+00041-00009-00008+00024+00078-00037-00023+ 82CBOVXEEM VXEEM OOPC 20140416 004750000033+00124-00074-00032+00038+00166-00013+00986+011807350000418+ 81CBOVXEEM VXEEM OOPP 20140416 004750000012-00011+00168+00199+00199-00183-00339+00380+00393- 82CBOVXEEM VXEEM OOPP 20140416 004750000382-00501+00551+00591-00586-00396+00549-09020-011777740022960+ 81CBOVXEEM VXEEM OOPC 20140416 005000000013-00010+00039-00009-00007+00022+00073-00034-00020+ 82CBOVXEEM VXEEM OOPC 20140416 005000000030+00115-00067-00029+00035+00153-00012+00911+012310210000391+ 81CBOVXEEM VXEEM OOPP 20140416 005000000012-00008+00173+00200+00203-00190-00350+00386+00399- 82CBOVXEEM VXEEM OOPP 20140416 005000000391-00519+00565+00600-00596-00417+00552-09223-011731390025346+ 81CBOVXEEM VXEEM OOPC 20140521 001700000005-00001+00216-00213-00200+00213+00428-00427-00394+ 82CBOVXEEM VXEEM OOPC 20140521 001700000420+00642-00641-00568+00610+00578-00262+09873+004053000008721+ 81CBOVXEEM VXEEM OOPP 20140521 001700000005-00002+00000-00003+00016-00000-00002+00003+00037- 82CBOVXEEM VXEEM OOPP 20140521 001700000009-00003+00003+00079-00036-00001+00316-00163-004267920000032+ 81CBOVXEEM VXEEM OOPC 20140521 001800000009-00003+00216-00210-00190+00212+00426-00424-00374+ 82CBOVXEEM VXEEM OOPC 20140521 001800000411+00639-00638-00532+00582+00577-00233+09724+004109630007755+ 81CBOVXEEM VXEEM OOPP 20140521 001800000008-00005+00000-00006+00025-00001-00004+00007+00057- 82CBOVXEEM VXEEM OOPP 20140521 001800000018-00006+00007+00114-00064-00002+00345-00318-004267920000070+ 81CBOVXEEM VXEEM OOPC 20140521 001900000013-00007+00215-00204-00177+00210+00422-00417-00347+ 82CBOVXEEM VXEEM OOPC 20140521 001900000395+00633-00631-00488+00542+00575-00205+09454+004225440006829+ 81CBOVXEEM VXEEM OOPP 20140521 001900000012-00008+00001+00012+00037-00003-00008+00013+00081- 82CBOVXEEM VXEEM OOPP 20140521 001900000033-00011+00014+00155-00101-00004+00373-00560-004267920000137+ 81CBOVXEEM VXEEM OOPC 20140521 002000000018-00013+00212-00193-00160+00205+00415-00404-00315+ 82CBOVXEEM VXEEM OOPC 20140521 002000000371+00623-00617-00439+00494+00571-00179+09040+004390750005966+ 81CBOVXEEM VXEEM OOPP 20140521 002000000016-00013+00003+00021+00051-00007-00014+00023+00110- 82CBOVXEEM VXEEM OOPP 20140521 002000000054-00019+00024+00200-00146-00007+00400-00907-004267920000244+ 81CBOVXEEM VXEEM OOPC 20140521 002100000023-00019+00207-00178-00142+00197+00404-00385-00282+ 82CBOVXEEM VXEEM OOPC 20140521 002100000342+00607-00596-00389+00442+00564-00156+08492+004596490005192+ 81CBOVXEEM VXEEM OOPP 20140521 002100000022-00021+00008+00038+00071-00016-00026+00045+00145- 82CBOVXEEM VXEEM OOPP 20140521 002100000085-00037+00048+00252-00199-00015+00422-01517-004621080000500+ 81CBOVXEEM VXEEM OOPC 20140521 002200000028-00026+00201-00160-00124+00186+00388-00359-00250+ 82CBOVXEEM VXEEM OOPC 20140521 002200000311+00586-00567-00343+00393+00554-00136+07857+004834200004521+ 81CBOVXEEM VXEEM OOPP 20140521 002200000027-00027+00015+00057+00089-00027-00042+00073+00178- 82CBOVXEEM VXEEM OOPP 20140521 002200000117-00060+00080+00298-00248-00026+00441-02180-004948370000863+ 81CBOVXEEM VXEEM OOPC 20140521 002300000031-00030+00193-00140-00108+00173+00371-00330-00220+ 82CBOVXEEM VXEEM OOPC 20140521 002300000280+00561-00531-00302+00347+00541-00119+07191+005096070003951+ 81CBOVXEEM VXEEM OOPP 20140521 002300000030-00032+00024+00077+00105-00040-00061+00103+00207- 82CBOVXEEM VXEEM OOPP 20140521 002300000147-00086+00117+00338-00292-00039+00457-02841-005251760001319+ 81CBOVXEEM VXEEM OOPC 20140521 002400000036-00032+00185-00124-00091+00158+00353-00302-00192+ 82CBOVXEEM VXEEM OOPC 20140521 002400000250+00535-00494-00264+00306+00526-00104+06543+005374870003461+ 81CBOVXEEM VXEEM OOPP 20140521 002400000034-00034+00031+00093+00121-00054-00078+00131+00234- 82CBOVXEEM VXEEM OOPP 20140521 002400000176-00111+00154+00375-00332-00054+00472-03470-005533110001836+ 81CBOVXEEM VXEEM OOPC 20140521 002500000035-00036+00174-00105-00081+00148+00331-00270-00172+ 82CBOVXEEM VXEEM OOPC 20140521 002500000227+00504-00452-00236+00275+00508-00093+05945+005664020003098+ 81CBOVXEEM VXEEM OOPP 20140521 002500000034-00037+00042+00111+00132-00065-00099+00161+00254- 82CBOVXEEM VXEEM OOPP 20140521 002500000198-00141+00194+00402-00363-00072+00483-04051-005794220002460+ 81CBOVXEEM VXEEM OOPC 20140521 002600000037-00036+00166-00092-00069+00135+00313-00244-00152+ 82CBOVXEEM VXEEM OOPC 20140521 002600000204+00476-00415-00210+00246+00490-00083+05410+005957550002770+ 81CBOVXEEM VXEEM OOPP 20140521 002600000036-00037+00050+00124+00143-00078-00117+00186+00275- 82CBOVXEEM VXEEM OOPP 20140521 002600000222-00168+00230+00429-00393-00090+00494-04580-006036800003109+ 81CBOVXEEM VXEEM OOPC 20140521 002700000036-00037+00155-00078-00062+00126+00293-00218-00137+ 82CBOVXEEM VXEEM OOPC 20140521 002700000187+00448-00378-00191+00225+00469-00076+04940+006250110002526+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00039+00060+00137+00151-00087-00136+00212+00289- 82CBOVXEEM VXEEM OOPP 20140521 002700000239-00196+00266+00450-00416-00109+00502-05056-006262480003831+ 81CBOVXEEM VXEEM OOPC 20140521 002800000039-00034+00150-00071-00052+00114+00279-00200-00121+ 82CBOVXEEM VXEEM OOPC 20140521 002800000169+00425-00349-00170+00202+00450-00068+04532+006536970002281+ 81CBOVXEEM VXEEM OOPP 20140521 002800000037-00035+00066+00145+00161-00100-00151+00230+00307- 82CBOVXEEM VXEEM OOPP 20140521 002800000259-00219+00295+00472-00441-00128+00510-05484-006472810004550+ 81CBOVXEEM VXEEM OOPC 20140521 002900000036-00036+00139-00060-00049+00109+00261-00178-00113+ 82CBOVXEEM VXEEM OOPC 20140521 002900000158+00399-00317-00158+00189+00430-00064+04177+006814010002129+ 81CBOVXEEM VXEEM OOPP 20140521 002900000034-00037+00077+00157+00165-00106-00170+00252+00316- 82CBOVXEEM VXEEM OOPP 20140521 002900000272-00246+00328+00486-00457-00148+00516-05867-006669250005358+ 81CBOVXEEM VXEEM OOPC 20140521 003000000035-00035+00132-00053-00043+00101+00247-00162-00103+ 82CBOVXEEM VXEEM OOPC 20140521 003000000147+00377-00292-00146+00174+00411-00059+03866+007077760001970+ 81CBOVXEEM VXEEM OOPP 20140521 003000000034-00036+00085+00164+00171-00114-00185+00269+00327- 82CBOVXEEM VXEEM OOPP 20140521 003000000286-00268+00354+00501-00474-00166+00522-06211-006853200006162+ 81CBOVXEEM VXEEM OOPC 20140521 003250000033-00033+00116-00039-00034+00086+00216-00130-00085+ 82CBOVXEEM VXEEM OOPC 20140521 003250000123+00330-00240-00120+00146+00368-00050+03233+007661600001654+ 81CBOVXEEM VXEEM OOPP 20140521 003250000031-00034+00103+00179+00181-00131-00219+00305+00348- 82CBOVXEEM VXEEM OOPP 20140521 003250000313-00320+00411+00530-00508-00212+00533-06924-007266770008280+ 81CBOVXEEM VXEEM OOPC 20140521 003500000034-00027+00106-00033-00024+00071+00193-00109-00067+ 82CBOVXEEM VXEEM OOPC 20140521 003500000101+00294-00202-00098+00120+00330-00041+02732+008118160001364+ 81CBOVXEEM VXEEM OOPP 20140521 003500000030-00028+00115+00187+00191-00147-00246+00329+00366- 82CBOVXEEM VXEEM OOPP 20140521 003500000335-00361+00453+00554-00535-00252+00542-07472-007628370010474+ 81CBOVXEEM VXEEM OOPC 20140521 003750000029-00027+00091-00023-00021+00063+00167-00087-00058+ 82CBOVXEEM VXEEM OOPC 20140521 003750000088+00256-00166-00083+00103+00295-00035+02309+008443740001160+ 81CBOVXEEM VXEEM OOPP 20140521 003750000026-00027+00130+00196+00195-00156-00271+00350+00376- 82CBOVXEEM VXEEM OOPP 20140521 003750000350-00399+00489+00568-00552-00289+00548-07896-007953020012775+ 81CBOVXEEM VXEEM OOPC 20140521 004000000029-00021+00083-00020-00013+00051+00149-00073-00044+ 82CBOVXEEM VXEEM OOPC 20140521 004000000070+00228-00141-00066+00082+00264-00028+01938+008658890000924+ 81CBOVXEEM VXEEM OOPP 20140521 004000000025-00022+00138+00199+00201-00166-00290+00364+00387- 82CBOVXEEM VXEEM OOPP 20140521 004000000364-00428+00514+00582-00568-00320+00554-08227-008252580015096+ 81CBOVXEEM VXEEM OOPC 20140521 004250000024-00021+00070-00013-00012+00045+00128-00057-00038+ 82CBOVXEEM VXEEM OOPC 20140521 004250000060+00197-00115-00056+00069+00235-00023+01619+008808330000771+ 81CBOVXEEM VXEEM OOPP 20140521 004250000021-00022+00149+00205+00202-00171-00307+00376+00392- 82CBOVXEEM VXEEM OOPP 20140521 004250000372-00454+00536+00590-00578-00348+00557-08487-008535730017486+ 81CBOVXEEM VXEEM OOPC 20140521 004500000023-00017+00063-00010-00008+00037+00113-00048-00030+ 82CBOVXEEM VXEEM OOPC 20140521 004500000049+00174-00097-00045+00056+00209-00019+01365+008961040000625+ 81CBOVXEEM VXEEM OOPP 20140521 004500000021-00018+00154+00206+00206-00178-00319+00384+00399- 82CBOVXEEM VXEEM OOPP 20140521 004500000381-00474+00551+00599-00588-00372+00560-08691-008807990019874+ 81CBOVXEEM VXEEM OOPC 20140521 004750000021-00015+00057-00009-00006+00032+00102-00041-00025+ 82CBOVXEEM VXEEM OOPC 20140521 004750000043+00157-00084-00038+00049+00189-00016+01194+009210190000541+ 81CBOVXEEM VXEEM OOPP 20140521 004750000019-00017+00161+00208+00207-00182-00331+00391+00402- 82CBOVXEEM VXEEM OOPP 20140521 004750000386-00492+00564+00604-00594-00392+00562-08853-009071730022304+ 81CBOVXEEM VXEEM OOPC 20140521 005000000020-00015+00053-00007-00006+00031+00096-00037-00025+ 82CBOVXEEM VXEEM OOPC 20140521 005000000042+00147-00077-00038+00048+00175-00016+01129+009673170000535+ 81CBOVXEEM VXEEM OOPP 20140521 005000000016-00016+00167+00210+00207-00184-00341+00397+00405- 82CBOVXEEM VXEEM OOPP 20140521 005000000390-00507+00575+00608-00599-00410+00564-08984-009326130024751+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00245-00245-00244+00244+00489-00489-00488+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000489+00734-00734-00728+00733+00660-00341+09999+004721860011350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00011-00003-00000+00320-00000+005671480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00245-00245-00244+00244+00489-00489-00487+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000489+00734-00734-00719+00730+00660-00311+09999+004721860010350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00025-00010-00000+00350-00003-005671480000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00245-00245-00244+00244+00489-00489-00483+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000488+00734-00734-00700+00719+00660-00281+09998+004721860009350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000003-00000+00000+00047-00026-00000+00380-00012-005671480000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00245-00245-00242+00244+00489-00489-00474+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000485+00734-00734-00670+00696+00660-00251+09992+004721860008350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00000+00006-00001-00000+00000+00025- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000010-00000+00000+00081-00053-00000+00410-00039-005671480000005+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000001-00000+00245-00244-00238+00244+00489-00489-00457+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000477+00734-00734-00625+00655+00660-00221+09968+004721860007353+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000002-00001+00001+00001+00012-00003-00001+00001+00045- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000023-00001+00001+00126-00096-00000+00439-00109-005671480000014+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000002-00001+00244-00244-00230+00242+00488-00488-00431+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000458+00733-00733-00567+00595+00660-00191+09897+004721860006361+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000004-00002+00002+00004+00023-00007-00003+00004+00074- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000045-00004+00004+00183-00154-00001+00469-00256-005671480000038+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000004-00002+00243-00242-00217+00236+00486-00486-00393+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000426+00731-00731-00497+00519+00659-00161+09727+004721860005383+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000006-00005+00005+00008+00037-00014-00008+00009+00111- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000078-00009+00009+00247-00222-00003+00497-00525-005671480000089+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000009-00006+00238-00233-00192+00221+00478-00477-00339+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000372+00721-00721-00418+00436+00657-00134+09204+005216690004478+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000009-00008+00010+00016+00057-00027-00016+00018+00155- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000122-00018+00018+00317-00297-00005+00524-00959-005671480000183+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000013-00012+00227-00215-00165+00199+00460-00456-00286+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000317+00701-00700-00347+00361+00650-00111+08405+005704130003694+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000012-00012+00018+00029+00079-00045-00029+00033+00203- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000172-00032+00034+00387-00373-00010+00550-01582-005671480000339+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000016-00016+00213-00192-00138+00175+00435-00425-00237+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000265+00671-00667-00285+00297+00640-00091+07462+006182250003032+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000016-00016+00032+00052+00106-00070-00054+00064+00252- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000224-00063+00067+00448-00437-00020+00569-02533-006167340000679+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000018-00019+00196-00167-00115+00151+00404-00387-00197+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000221+00632-00623-00235+00245+00626-00075+06505+006649330002497+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000018-00019+00049+00078+00130-00094-00085+00103+00292- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000268-00102+00111+00498-00489-00034+00585-03496-006659630001150+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000019-00021+00177-00142-00095+00129+00371-00346-00164+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000185+00587-00572-00195+00203+00609-00062+05617+007103810002074+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000019-00021+00067+00103+00149-00115-00119+00144+00325- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000304-00147+00163+00538-00529-00052+00598-04381-007141510001734+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000020-00020+00161-00121-00079+00111+00338-00305-00137+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000155+00542-00519-00163+00170+00589-00052+04837+007544320001731+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000019-00021+00084+00124+00165-00133-00152+00184+00352- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000333-00193+00216+00569-00562-00072+00608-05155-007607290002398+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000018-00019+00123-00079-00052+00077+00262-00219-00091+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000104+00433-00394-00109+00114+00532-00035+03362+008577080001161+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000018-00019+00122+00165+00192-00167-00227+00270+00397- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000383-00301+00340+00623-00618-00129+00625-06612-008673920004335+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000016-00015+00095-00054-00035+00055+00204-00157-00063+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000073+00343-00296-00076+00080+00471-00025+02409+009501830000818+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000016-00016+00150+00191+00209-00189-00285+00331+00425- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000414-00390+00438+00656-00652-00190+00635-07569-009573110006483+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000013-00013+00074-00037-00025+00041+00160-00115-00046+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000054+00273-00223-00056+00059+00411-00018+01778+010311840000602+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000013-00013+00171+00208+00219-00203-00329+00374+00443- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000435-00461+00511+00678-00675-00250+00642-08222-010307360008751+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000012-00010+00059-00027-00018+00030+00128-00086-00034+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000040+00220-00171-00041+00043+00356-00013+01341+011007440000446+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000011-00010+00187+00218+00227-00214-00363+00404+00456- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000450-00516+00565+00693-00691-00305+00647-08680-010922810011084+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000010-00008+00047-00020-00013+00023+00103-00066-00025+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000030+00178-00132-00031+00033+00307-00010+01026+011595960000335+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000010-00008+00198+00225+00232-00222-00388+00425+00465- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000460-00557+00603+00704-00702-00354+00651-08994-011509230013472+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000008-00007+00038-00015-00010+00018+00082-00050-00019+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000023+00144-00102-00024+00025+00264-00008+00791+012091740000259+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000008-00007+00206+00230+00234-00226-00406+00438+00469- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000465-00588+00630+00709-00707-00395+00652-09186-012200050015918+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000007-00005+00031-00011-00007+00013+00067-00039-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000017+00118-00081-00018+00019+00227-00006+00614+012516180000192+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000007-00007+00210+00232+00235-00227-00415+00445+00470- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000466-00605+00644+00711-00709-00427+00653-09266-013172340018405+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000006-00004+00025-00008-00005+00011+00054-00030-00011+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000014+00096-00063-00014+00015+00195-00005+00481+012897670000152+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000006-00005+00218+00235+00239-00233-00432+00457+00477- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000474-00633+00667+00718-00717-00463+00655-09476-013172340020818+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00243-00243-00242+00242+00486-00486-00484+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000485+00729-00729-00718+00728+00656-00335+09999+003105840011150+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00023-00005-00000+00321-00004-004090200000000+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00000-00243-00243-00242+00242+00486-00486-00481+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000485+00729-00729-00705+00725+00656-00305+09999+003105840010150+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000001-00000+00000-00000+00004-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00000+00000+00043-00015-00000+00351-00015-004090200000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00000-00243-00243-00240+00242+00486-00486-00474+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000485+00729-00729-00682+00715+00656-00275+09996+003105840009150+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000002-00000+00000-00001+00008-00000-00000+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000006-00001+00001+00071-00033-00000+00381-00044-004090200000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000002-00000-00244-00243-00237+00242+00486-00486-00461+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000482+00729-00729-00647+00691+00656-00245+09985+003105840008151+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000004-00001+00000+00002+00015-00001-00001+00002+00043- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000014-00001+00002+00109-00064-00000+00411-00111-004090200000016+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000004-00001+00243-00242-00226+00241+00485-00485-00431+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000468+00728-00728-00589+00636+00656-00215+09891+003477240007162+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000006-00003+00001+00004+00025-00003-00003+00004+00068- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000028-00004+00004+00156-00109-00001+00440-00242-004090200000040+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000009-00004+00242-00237-00207+00237+00481-00480-00391+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000438+00723-00723-00522+00568+00654-00186+09616+003847570006214+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000010-00006+00002+00008+00038-00007-00007+00009+00100- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000052-00008+00009+00211-00165-00003+00469-00471-004090200000089+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000015-00010+00238-00226-00185+00227+00472-00467-00346+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000398+00712-00710-00455+00496+00650-00160+09114+004214470005345+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000014-00010+00005+00016+00056-00014-00013+00017+00137- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000085-00016+00017+00272-00231-00005+00496-00828-004090200000174+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000020-00017+00230-00208-00161+00213+00456-00445-00302+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000354+00692-00687-00393+00429+00643-00137+08437+004575780004582+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000019-00018+00013+00035+00080-00029-00029+00040+00183- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000130-00037+00041+00335-00299-00013+00519-01535-004515390000418+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000025-00024+00220-00186-00139+00195+00436-00415-00261+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000312+00664-00653-00338+00370+00633-00118+07674+004929560003932+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000024-00024+00024+00058+00103-00047-00051+00071+00224- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000174-00065+00076+00390-00358-00023+00538-02320-004914390000778+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000028-00028+00207-00163-00119+00177+00411-00380-00226+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000273+00632-00612-00292+00320+00619-00102+06905+005274090003392+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000027-00029+00036+00081+00123-00065-00075+00107+00259- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000212-00098+00118+00436-00407-00037+00554-03097-005288970001248+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000031-00030+00195-00142-00101+00158+00387-00345-00195+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000239+00597-00568-00252+00278+00603-00088+06182+005607840002935+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000030-00031+00048+00102+00141-00084-00100+00142+00290- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000246-00133+00163+00475-00449-00054+00567-03820-005640770001799+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000031-00031+00182-00122-00087+00143+00361-00309-00170+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000211+00560-00521-00220+00243+00584-00077+05527+005929490002568+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000031-00032+00061+00122+00155-00099-00126+00177+00315- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000274-00170+00210+00507-00484-00073+00578-04470-005971380002436+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000031-00032+00169-00105-00076+00129+00335-00276-00150+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000187+00524-00475-00194+00215+00563-00068+04948+006237940002269+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000030-00033+00074+00139+00166-00113-00152+00211+00335- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000297-00206+00255+00533-00512-00093+00587-05044-006282240003138+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000030-00031+00141-00072-00054+00101+00279-00209-00111+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000142+00441-00374-00145+00161+00509-00051+03801+006945980001707+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000029-00032+00102+00171+00188-00141-00207+00278+00374- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000343-00289+00356+00582-00565-00148+00604-06187-006981720005071+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000028-00027+00119-00052-00039+00080+00234-00160-00084+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000110+00372-00296-00111+00125+00454-00040+02982+007558280001320+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000027-00028+00125+00191+00203-00162-00252+00326+00400- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000375-00357+00433+00616-00603-00202+00616-07007-007584570007178+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000027-00022+00102-00040-00027+00062+00199-00126-00063+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000085+00317-00238-00085+00096+00404-00031+02379+008074790001021+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000027-00022+00141+00203+00215-00180-00287+00360+00421- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000400-00412+00491+00643-00631-00252+00625-07608-008105380009378+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000022-00021+00085-00028-00022+00052+00166-00098-00052+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000070+00268-00189-00069+00079+00357-00025+01918+008503640000832+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000022-00022+00158+00215+00219-00189-00319+00388+00432- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000414-00461+00539+00658-00648-00299+00630-08062-008554800011695+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000021-00017+00073-00022-00016+00041+00142-00078-00040+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000055+00229-00154-00054+00062+00315-00020+01557+008861150000656+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000021-00018+00169+00221+00226-00200-00343+00407+00444- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000429-00498+00573+00673-00665-00340+00635-08414-008939570014021+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000018-00015+00062-00016-00013+00035+00121-00062-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000046+00196-00125-00044+00051+00278-00016+01274+009171840000536+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00016+00181+00227+00229-00206-00364+00423+00451- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000438-00532+00603+00682-00675-00377+00639-08695-009262470016405+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000017-00012+00054-00014-00009+00027+00105-00052-00025+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000036+00170-00104-00035+00040+00246-00013+01057+009468400000427+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000017-00013+00189+00230+00233-00214-00380+00434+00459- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000448-00558+00624+00692-00687-00410+00643-08926-009522360018783+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00011+00047-00010-00008+00025+00091-00042-00022+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000032+00148-00086-00031+00035+00218-00011+00899+009791710000373+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000013-00012+00198+00234+00234-00218-00398+00446+00463- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000454-00584+00645+00698-00694-00439+00645-09122-009714170021207+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000002-00001-00244-00244-00239+00242+00488-00488-00476+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000485+00731-00731-00698+00724+00657-00336+09992+003298540011200+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00039-00009-00000+00321-00020-003651430000003+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000003-00001-00245-00244-00235+00242+00488-00487-00465+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000484+00731-00731-00674+00713+00657-00306+09970+003376670010202+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00009-00000+00000+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00001+00062-00021-00000+00350-00052-003651430000008+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000005-00000+00245-00243-00228+00242+00487-00486-00448+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000479+00730-00730-00640+00691+00657-00276+09909+003484550009213+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000005-00002+00001-00002+00016-00000+00001+00002+00041- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000009-00002+00002+00094-00042-00001+00380-00118-003651430000021+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000009-00002+00245-00240-00217+00242+00485-00484-00424+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000468+00728-00727-00597+00656+00656-00247+09772+003617740008242+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000008-00004+00000-00005+00026-00000-00003+00005+00062- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000018-00004+00005+00133-00074-00001+00409-00236-003651430000047+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000014-00007+00244-00234-00202+00239+00481-00477-00393+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000449+00722-00720-00547+00609+00654-00219+09522+003772040007310+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000012-00007+00000+00009+00038-00002-00006+00009+00089- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000034-00008+00009+00178-00116-00003+00438-00430-003651430000094+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000020-00013+00242-00224-00184+00234+00474-00465-00359+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000423+00712-00708-00493+00555+00650-00193+09140+003943520006436+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000017-00011+00001+00016+00054-00006-00010+00017+00121- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000057-00014+00017+00230-00169-00005+00466-00720-003651430000171+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000025-00020+00237-00209-00164+00226+00463-00446-00322+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000391+00697-00688-00440+00498+00644-00169+08637+004128480005638+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000024-00020+00006+00033+00076-00015-00022+00037+00160- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000092-00031+00038+00287-00230-00012+00489-01277-003953920000384+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000031-00026+00231-00190-00144+00214+00449-00422-00286+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000356+00677-00661-00389+00442+00636-00148+08047+004323510004925+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000029-00027+00013+00053+00097-00028-00038+00063+00198- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000129-00052+00067+00340-00287-00021+00510-01915-004237450000691+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000037-00031+00225-00171-00124+00199+00432-00394-00252+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000320+00654-00628-00341+00390+00625-00129+07415+004525420004293+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000035-00032+00020+00073+00117-00043-00056+00093+00234- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000166-00078+00102+00388-00339-00032+00528-02577-004503120001085+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000038-00037+00213-00149-00109+00186+00410-00360-00223+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000289+00623-00587-00302+00346+00610-00113+06780+004731310003781+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000036-00038+00032+00096+00132-00056-00078+00128+00262- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000196-00108+00145+00426-00382-00048+00543-03223-004751960001592+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000040-00040+00203-00130-00095+00171+00389-00328-00197+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000259+00593-00546-00266+00307+00594-00100+06171+004938510003330+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000038-00041+00042+00116+00147-00071-00099+00161+00288- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000226-00139+00187+00461-00420-00064+00556-03830-004984950002156+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000042-00041+00193-00113-00081+00156+00368-00297-00173+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000232+00563-00504-00235+00272+00576-00088+05607+005144610002942+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000040-00042+00052+00132+00160-00086-00120+00192+00311- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000253-00169+00229+00492-00454-00082+00567-04388-005203060002774+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000041-00042+00182-00096-00071+00144+00346-00267-00155+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000209+00531-00462-00210+00244+00557-00079+05093+005347450002629+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000040-00043+00063+00148+00170-00098-00142+00222+00329- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000275-00201+00271+00517-00482-00102+00577-04895-005407190003462+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000040-00040+00157-00067-00051+00116+00297-00204-00117+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000163+00458-00369-00160+00188+00505-00060+04034+005828520002016+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000039-00042+00088+00178+00191-00125-00191+00284+00367- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000321-00273+00362+00567-00539-00152+00596-05953-005861940005333+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000039-00036+00137-00048-00036+00093+00256-00159-00089+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000128+00396-00297-00124+00147+00455-00047+03240+006255450001574+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000038-00037+00108+00197+00206-00149-00232+00329+00396- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000357-00335+00435+00605-00582-00203+00609-06763-006247010007368+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000036-00032+00118-00034-00026+00077+00220-00124-00070+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000103+00342-00239-00098+00117+00406-00038+02631+006615540001257+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000034-00033+00127+00211+00216-00166-00269+00365+00416- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000383-00390+00494+00631-00613-00251+00619-07388-006573150009533+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000032-00029+00101-00024-00020+00064+00189-00097-00057+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000085+00295-00192-00079+00095+00362-00030+02149+006906070001016+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000030-00031+00145+00222+00222-00179-00301+00393+00429- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000402-00438+00541+00650-00635-00296+00627-07877-006849430011789+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000031-00023+00090-00019-00013+00050+00165-00078-00043+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000066+00257-00157-00061+00074+00322-00024+01757+007134270000791+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000029-00024+00156+00226+00229-00192-00324+00411+00443- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000420-00476+00576+00668-00656-00336+00633-08265-007083300014066+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000026-00022+00075-00012-00011+00043+00140-00060-00035+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000055+00221-00126-00051+00061+00285-00019+01437+007317360000648+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000024-00023+00170+00233+00231-00199-00349+00429+00450- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000431-00512+00607+00678-00668-00373+00637-08578-007280520016431+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000024-00017+00066-00010-00007+00034+00122-00049-00027+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000044+00192-00103-00039+00048+00253-00015+01182+007482520000509+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000022-00019+00179+00236+00235-00208-00367+00440+00458- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000442-00541+00629+00690-00681-00405+00642-08832-007445240018791+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000021-00016+00057-00006-00005+00029+00106-00039-00023+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000037+00167-00085-00033+00040+00224-00013+00990+007666890000426+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000018-00017+00189+00239+00236-00213-00385+00451+00463- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000449-00568+00650+00696-00689-00435+00644-09041-007579920021200+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000091010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000004950300003000000000052055 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000005090300003000000000131507 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000005300300003000000000227397 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000005450300003000000000304110 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000600300003000000000060274 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000134247 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000213699 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000309589 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000558904 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000808219 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001805479 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002802740 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000101010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000003880300003000000000052055 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000003930300003000000000131507 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000003980300003000000000227397 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004050300003000000000304110 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000052055 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000131507 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000227397 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000304110 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006110300003000000000052055 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006240300003000000000131507 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006430300003000000000227397 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006550300003000000000304110 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007340300003000000000052055 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007290300003000000000131507 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007300300003000000000227397 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007280300003000000000304110 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000038000300003000000000052055 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000131507 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000227397 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000304110 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000380822 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000476712 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000553425 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000649315 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000726027 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000052055 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000131507 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000227397 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000304110 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201403201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000016438 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000035616 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000054795 10000020140319VXST 00000000 B CFXVSW4 FUT201403 0000000000000000067800300003000000000073973 10000020140326VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXGV GVB FUT 201403 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000016500+ 81CFXGV GVB FUT 201404 000000000000+00000+00169-00169-00170+00170+00339-00339-00339+ 82CFXGV GVB FUT 201404 000000000339+00508-00508-00509+00509+00458-00458+10000+000000000016950+ 81CFXGV GVB FUT 201405 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXGV GVB FUT 201405 000000000353+00529-00529-00530+00530+00477-00477+10000+000000000017650+ 81CFXGV GVB FUT 201406 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXGV GVB FUT 201406 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000018150+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006845392Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006845392+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009163484Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009163484+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009765818Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009765818+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006885658Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006885658+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008441956Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008441956+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006799264Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006799264+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006785094Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006785094+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009602896Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009602896+ 81CFXOV OVB FUT 201403 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXOV OVB FUT 201403 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXOV OVB FUT 201404 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXOV OVB FUT 201404 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXOV OVB FUT 201405 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXOV OVB FUT 201405 000000000265+00398-00398-00398+00398+00358-00358+10000+000000000019900+ 81CFXOV OVB FUT 201406 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXOV OVB FUT 201406 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019550+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019700+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020400+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020950+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00204-00204-00204+00204+00407-00407-00408+ 82CFXVXEM VBEEM FUT 201403 000000000408+00611-00611-00611+00611+00550-00550+10000+000000000024450+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXVXEM VBEEM FUT 201404 000000000416+00624-00624-00624+00624+00561-00561+10000+000000000024950+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXVXEM VBEEM FUT 201405 000000000428+00642-00642-00642+00642+00578-00578+10000+000000000025700+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00218-00218-00218+00218+00437-00437-00437+ 82CFXVXEM VBEEM FUT 201406 000000000437+00655-00655-00655+00655+00590-00590+10000+000000000026200+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXEW VBEWZ FUT 201403 000000000489+00734-00734-00734+00734+00660-00660+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00243-00243-00243+00243+00486-00486-00486+ 82CFXVXEW VBEWZ FUT 201404 000000000486+00729-00729-00729+00729+00656-00656+10000+000000000029150+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXVXEW VBEWZ FUT 201405 000000000487+00730-00730-00730+00730+00657-00657+10000+000000000029200+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00243-00243-00242+00242+00485-00485-00485+ 82CFXVXEW VBEWZ FUT 201406 000000000485+00727-00727-00727+00727+00655-00655+10000+000000000029100+ 81CFXVX VXB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015100+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015550+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016250+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016850+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017800+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018200+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018450+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018550+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016350+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016850+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017600+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018150+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013800+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014800+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015350+ 81CFXVSW4 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015650+