0 CFX 20140225SFC 201402251812U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000901400 T BRLBUSD$0000427131 T CADCUSD$0000902201 T CHFSUSD$0001127141 T CNYCUSD$0000163307 T COPEUSD$0000000489 T CZKKUSD$0000050286 T DKKFUSD$0000184121 T EURUUSD$0001374000 T GBPLUSD$0001667000 T HKDHUSD$0000128859 T HUFHUSD$0000004450 T JPYYUSD$0000009786 T KRWWUSD$0000000932 T MXNPUSD$0000075557 T MYRMUSD$0000304859 T NOKNUSD$0000165590 T NZDZUSD$0000832400 T PLNPUSD$0000330841 T RUBRUSD$0000028034 T SEKKUSD$0000153855 T SGDJUSD$0000791389 T THBOUSD$0000030721 T TRYTUSD$0000452018 T TWDQUSD$0000032925 T ZARZUSD$0000093138 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000119010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0037970500075000004860300003000000140057534 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036277800075000005010300003000000180136986 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0036339800075000005210300003000000230232877 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000103010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0047616600075000003870300003000000140057534 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0043833200075000003950300003000000180136986 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0040180300075000004020300003000000230232877 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0062113600000000004350300003000000140057534 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0055576500000000004350300003000000180136986 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0053246500000000004250300003000000230232877 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0093001200075000003800300003000000140057534 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0070757700075000003000300003000000180136986 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0065607500075000003000300003000000230232877 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0064299600075000003800300003000000140057534 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0066583100075000003000300003000000180136986 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0058180400075000003000300003000000230232877 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057904700075000002800300003000000260309589 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0056864300075000002800300003000000290386301 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0053441400075000002800300003000000330482192 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0075236500075000006190300003000000140057534 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0069784000075000006290300003000000180136986 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0057862000075000006430300003000000230232877 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0064196000075000007250300003000000140057534 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0056516400075000007130300003000000180136986 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0052510200075000007340300003000000230232877 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001300000004-00002+00160-00158-00138+00152+00320-00320-00246+ 82CBOGVZ GVZ OOPC 20140318 001300000265+00482-00482-00305+00315+00436-00097+09540+005674490003243+ 81CBOGVZ GVZ OOPP 20140318 001300000001-00000+00000+00000+00011-00002-00000+00000+00058- 82CBOGVZ GVZ OOPP 20140318 001300000040-00000+00000+00172-00167-00000+00341-00071-003820410000003+ 81CBOGVZ GVZ OOPC 20140318 001400000007-00005+00154-00149-00115+00134+00311-00310-00194+ 82CBOGVZ GVZ OOPC 20140318 001400000210+00472-00472-00227+00232+00433-00070+08730+005674490002345+ 81CBOGVZ GVZ OOPP 20140318 001400000004-00002+00002+00003+00034-00016-00003+00003+00122- 82CBOGVZ GVZ OOPP 20140318 001400000108-00003+00003+00264-00263-00001+00370-00505-003820410000032+ 81CBOGVZ GVZ OOPC 20140318 001500000009-00007+00149-00143-00089+00109+00305-00304-00131+ 82CBOGVZ GVZ OOPC 20140318 001500000138+00467-00466-00139+00140+00432-00042+07928+004192850001397+ 81CBOGVZ GVZ OOPP 20140318 001500000008-00007+00012+00016+00072-00051-00015+00016+00194- 82CBOGVZ GVZ OOPP 20140318 001500000189-00016+00016+00350-00350-00005+00397-01876-003820410000161+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00011+00130-00120-00049+00061+00281-00279-00064+ 82CBOGVZ GVZ OOPC 20140318 001600000065+00441-00441-00065+00065+00424-00020+05752+003537640000650+ 81CBOGVZ GVZ OOPP 20140318 001600000011-00012+00034+00045+00111-00098-00047+00049+00256- 82CBOGVZ GVZ OOPP 20140318 001600000254-00049+00049+00416-00416-00015+00417-04276-003820410000494+ 81CBOGVZ GVZ OOPC 20140318 001700000010-00010+00095-00073-00024+00030+00225-00215-00031+ 82CBOGVZ GVZ OOPC 20140318 001700000031+00377-00375-00031+00031+00404-00009+03233+003965320000311+ 81CBOGVZ GVZ OOPP 20140318 001700000010-00010+00067+00089+00139-00133-00099+00108+00295- 82CBOGVZ GVZ OOPP 20140318 001700000294-00108+00110+00456-00456-00033+00428-06817-003864790001097+ 81CBOGVZ GVZ OOPC 20140318 001800000007-00006+00061-00036-00009+00011+00164-00145-00011+ 82CBOGVZ GVZ OOPC 20140318 001800000011+00303-00296-00011+00011+00380-00003+01447+003965320000111+ 81CBOGVZ GVZ OOPP 20140318 001800000007-00006+00102+00127+00154-00152-00160+00179+00314- 82CBOGVZ GVZ OOPP 20140318 001800000314-00183+00189+00476-00476-00057+00434-08616-003869710001902+ 81CBOGVZ GVZ OOPC 20140318 001900000004-00002+00034-00013-00003+00003+00107-00081-00003+ 82CBOGVZ GVZ OOPC 20140318 001900000003+00225-00209-00003+00003+00352-00001+00517+003965320000032+ 81CBOGVZ GVZ OOPP 20140318 001900000004-00002+00128+00149+00159-00159-00217+00244+00321- 82CBOGVZ GVZ OOPP 20140318 001900000321-00261+00277+00483-00483-00085+00436-09484-003959200002832+ 81CBOGVZ GVZ OOPC 20140318 002000000002-00001+00016-00004-00001+00001+00063-00036-00001+ 82CBOGVZ GVZ OOPC 20140318 002000000001+00154-00129-00001+00001+00323-00000+00151+003965320000008+ 81CBOGVZ GVZ OOPP 20140318 002000000002-00001+00144+00157+00161-00161-00257+00284+00323- 82CBOGVZ GVZ OOPP 20140318 002000000323-00328+00354+00485-00485-00114+00437-09794-004195690003811+ 81CBOGVZ GVZ OOPC 20140318 002100000001-00000+00007-00001-00000+00000+00033-00013-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00098-00068-00000+00000+00293-00000+00036+003965320000001+ 81CBOGVZ GVZ OOPP 20140318 002100000001-00001+00151+00160+00161-00161-00281+00304+00323- 82CBOGVZ GVZ OOPP 20140318 002100000323-00376+00407+00485-00485-00144+00437-09894-004580020004805+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00003-00000-00000+00000+00016-00004-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00057-00030-00000+00000+00263-00000+00007+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002200000001-00000+00155+00161+00162-00161-00295+00313+00323- 82CBOGVZ GVZ OOPP 20140318 002200000323-00408+00437+00485-00485-00174+00437-09931-005051410005804+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00031-00011-00000+00000+00233-00000+00001+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002300000001-00000+00157+00161+00162-00162-00304+00317+00324- 82CBOGVZ GVZ OOPP 20140318 002300000324-00430+00455+00486-00486-00204+00437-09952-005487500006802+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00016-00003-00000+00000+00204-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002400000000-00000+00160+00162+00162-00162-00313+00321+00324- 82CBOGVZ GVZ OOPP 20140318 002400000324-00451+00470+00486-00486-00233+00437-09982-005487500007801+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00007-00001-00000+00000+00174-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00161+00162+00162-00162-00318+00323+00324- 82CBOGVZ GVZ OOPP 20140318 002500000324-00465+00479+00486-00486-00261+00437-09993-005487500008800+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00003-00000-00000+00000+00145-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00162+00162+00162-00162-00321+00324+00324- 82CBOGVZ GVZ OOPP 20140318 002600000324-00474+00483+00486-00486-00289+00437-09997-005487500009800+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00001-00000-00000+00000+00117-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00162+00162+00162-00162-00323+00324+00324- 82CBOGVZ GVZ OOPP 20140318 002700000324-00479+00485+00486-00486-00314+00437-09999-005487500010800+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00001-00000-00000+00000+00090-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00162+00162+00162-00162-00323+00324+00324- 82CBOGVZ GVZ OOPP 20140318 002800000324-00482+00486+00486-00486-00338+00437-09999-005487500011800+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00067-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOGVZ GVZ OOPP 20140318 002900000324-00484+00486+00486-00486-00359+00437-09999-005487500012800+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00048-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOGVZ GVZ OOPP 20140318 003000000324-00485+00486+00486-00486-00377+00437-09999-005487500013800+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00016-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOGVZ GVZ OOPP 20140318 003250000324-00486+00486+00486-00486-00409+00437-09999-005487500016300+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00004-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOGVZ GVZ OOPP 20140318 003500000324-00486+00486+00486-00486-00426+00437-10000-005487500018800+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00001-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOGVZ GVZ OOPP 20140318 003750000324-00486+00486+00486-00486-00434+00437-10000-005487500021300+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003965320000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOGVZ GVZ OOPP 20140318 004000000324-00486+00486+00486-00486-00436+00437-10000-005487500023800+ 81CBOGVZ GVZ OOPC 20140416 001300000004-00001+00167-00166-00149+00164+00333-00333-00272+ 82CBOGVZ GVZ OOPC 20140416 001300000301+00500-00500-00345+00363+00451-00111+09814+003347100003714+ 81CBOGVZ GVZ OOPP 20140416 001300000003-00001+00000+00001+00017-00002-00001+00001+00060- 82CBOGVZ GVZ OOPP 20140416 001300000032-00001+00001+00155-00137-00000+00339-00163-003263220000012+ 81CBOGVZ GVZ OOPC 20140416 001400000009-00005+00163-00159-00125+00152+00327-00325-00219+ 82CBOGVZ GVZ OOPC 20140416 001400000247+00493-00492-00265+00276+00448-00084+09160+003636880002790+ 81CBOGVZ GVZ OOPP 20140416 001400000007-00004+00003+00006+00038-00011-00005+00006+00111- 82CBOGVZ GVZ OOPP 20140416 001400000083-00006+00006+00235-00226-00002+00368-00639-003263220000059+ 81CBOGVZ GVZ OOPC 20140416 001500000014-00011+00156-00145-00097+00130+00314-00310-00163+ 82CBOGVZ GVZ OOPC 20140416 001500000184+00478-00477-00189+00194+00444-00058+08105+003572440001944+ 81CBOGVZ GVZ OOPP 20140416 001500000012-00011+00010+00019+00067-00034-00017+00020+00170- 82CBOGVZ GVZ OOPP 20140416 001500000151-00019+00020+00315-00311-00006+00394-01707-003263220000197+ 81CBOGVZ GVZ OOPC 20140416 001600000017-00017+00141-00120-00068+00098+00290-00281-00110+ 82CBOGVZ GVZ OOPC 20140416 001600000122+00450-00448-00122+00124+00435-00037+06549+003481790001239+ 81CBOGVZ GVZ OOPP 20140416 001600000017-00017+00027+00050+00098-00068-00047+00057+00222- 82CBOGVZ GVZ OOPP 20140416 001600000208-00055+00058+00374-00372-00018+00412-03505-003684980000586+ 81CBOGVZ GVZ OOPC 20140416 001700000019-00018+00120-00087-00042+00064+00253-00235-00067+ 82CBOGVZ GVZ OOPC 20140416 001700000073+00406-00398-00073+00074+00420-00022+04723+003526590000736+ 81CBOGVZ GVZ OOPP 20140416 001700000018-00019+00048+00081+00123-00099-00084+00104+00262- 82CBOGVZ GVZ OOPP 20140416 001700000254-00100+00110+00421-00420-00033+00427-05213-003817740001107+ 81CBOGVZ GVZ OOPC 20140416 001800000017-00016+00095-00055-00025+00040+00209-00178-00040+ 82CBOGVZ GVZ OOPC 20140416 001800000044+00348-00331-00044+00044+00399-00013+03167+003702050000438+ 81CBOGVZ GVZ OOPP 20140416 001800000016-00017+00072+00112+00141-00126-00126+00156+00292- 82CBOGVZ GVZ OOPP 20140416 001800000289-00154+00171+00456-00456-00052+00437-06802-003753940001750+ 81CBOGVZ GVZ OOPC 20140416 001900000014-00011+00073-00033-00014+00023+00166-00126-00023+ 82CBOGVZ GVZ OOPC 20140416 001900000025+00289-00261-00025+00025+00375-00007+02016+003837000000247+ 81CBOGVZ GVZ OOPP 20140416 001900000013-00011+00097+00137+00155-00147-00171+00211+00314- 82CBOGVZ GVZ OOPP 20140416 001900000313-00214+00240+00480-00480-00075+00445-08179-003573860002503+ 81CBOGVZ GVZ OOPC 20140416 002000000010-00007+00052-00017-00007+00012+00125-00081-00012+ 82CBOGVZ GVZ OOPC 20140416 002000000012+00231-00192-00012+00012+00348-00004+01156+003837000000124+ 81CBOGVZ GVZ OOPP 20140416 002000000008-00006+00122+00156+00162-00159-00218+00263+00327- 82CBOGVZ GVZ OOPP 20140416 002000000326-00279+00315+00493-00493-00101+00449-09180-003345560003372+ 81CBOGVZ GVZ OOPC 20140416 002100000007-00004+00035-00007-00003+00006+00090-00047-00006+ 82CBOGVZ GVZ OOPC 20140416 002100000006+00177-00131-00006+00006+00320-00002+00617+003837000000059+ 81CBOGVZ GVZ OOPP 20140416 002100000004-00002+00143+00165+00165-00165-00261+00302+00332- 82CBOGVZ GVZ OOPP 20140416 002100000332-00342+00387+00499-00499-00130+00450-09726-003124910004318+ 81CBOGVZ GVZ OOPC 20140416 002200000004-00002+00023-00003-00001+00003+00063-00025-00003+ 82CBOGVZ GVZ OOPC 20140416 002200000003+00131-00083-00003+00003+00291-00001+00308+003837000000027+ 81CBOGVZ GVZ OOPP 20140416 002200000001-00001+00156+00167+00166-00166-00292+00324+00333- 82CBOGVZ GVZ OOPP 20140416 002200000333-00396+00444+00500-00500-00159+00451-09931-002955580005303+ 81CBOGVZ GVZ OOPC 20140416 002300000003-00001+00014-00001-00000+00001+00042-00013-00001+ 82CBOGVZ GVZ OOPC 20140416 002300000001+00094-00049-00001+00001+00262-00000+00145+003837000000011+ 81CBOGVZ GVZ OOPP 20140416 002300000000-00001+00162+00167+00166-00166-00312+00332+00333- 82CBOGVZ GVZ OOPP 20140416 002300000333-00436+00478+00500-00500-00189+00451-09984-002869030006300+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00000+00008-00000-00000+00000+00027-00006-00000+ 82CBOGVZ GVZ OOPC 20140416 002400000000+00066-00027-00000+00000+00233-00000+00065+003837000000004+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00001+00165+00168+00166-00166-00322+00334+00333- 82CBOGVZ GVZ OOPP 20140416 002400000333-00461+00493+00500-00500-00219+00451-09995-002884540007300+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00005-00000-00000+00000+00017-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00045-00014-00000+00000+00204-00000+00028+003837000000002+ 81CBOGVZ GVZ OOPP 20140416 002500000000+00001+00166+00168+00166-00166-00327+00334+00333- 82CBOGVZ GVZ OOPP 20140416 002500000333-00475+00498+00500-00500-00248+00451-09998-003009170008300+ 81CBOGVZ GVZ OOPC 20140416 002600000000-00000+00003-00000-00000+00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00030-00007-00000+00000+00177-00000+00011+003837000000001+ 81CBOGVZ GVZ OOPP 20140416 002600000001+00001+00167+00168+00166-00166-00331+00335+00333- 82CBOGVZ GVZ OOPP 20140416 002600000333-00486+00501+00500-00500-00278+00451-09999-003009170009300+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00001-00000-00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00019-00003-00000+00000+00150-00000+00004+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 002700000001+00001+00167+00168+00166-00166-00333+00335+00333- 82CBOGVZ GVZ OOPP 20140416 002700000333-00493+00501+00500-00500-00306+00451-09999-003009170010300+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00012-00001-00000+00000+00125-00000+00001+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00168+00168+00166-00166-00334+00335+00333- 82CBOGVZ GVZ OOPP 20140416 002800000333-00497+00502+00500-00500-00333+00451-09999-003009170011300+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00008-00001-00000+00000+00103-00000+00000+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00168+00168+00166-00166-00334+00335+00333- 82CBOGVZ GVZ OOPP 20140416 002900000333-00499+00502+00500-00500-00357+00451-09999-003009170012300+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00005-00000-00000+00000+00083-00000+00000+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00168+00168+00166-00166-00335+00335+00333- 82CBOGVZ GVZ OOPP 20140416 003000000333-00501+00502+00500-00500-00379+00451-09999-003009170013300+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00001-00000-00000+00000+00044-00000+00000+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00168+00168+00166-00166-00335+00335+00333- 82CBOGVZ GVZ OOPP 20140416 003250000333-00502+00502+00500-00500-00419+00451-10000-003009170015800+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00021-00000+00000+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00168+00168+00166-00166-00335+00335+00333- 82CBOGVZ GVZ OOPP 20140416 003500000333-00502+00502+00500-00500-00440+00451-10000-003009170018300+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00009-00000+00000+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00168+00168+00166-00166-00335+00335+00333- 82CBOGVZ GVZ OOPP 20140416 003750000333-00502+00502+00500-00500-00448+00451-10000-003009170020800+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00003-00000+00000+003837000000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00168+00168+00166-00166-00335+00335+00333- 82CBOGVZ GVZ OOPP 20140416 004000000333-00502+00502+00500-00500-00450+00451-10000-003009170023300+ 81CBOGVZ GVZ OOPC 20140521 001300000008-00003+00174-00170-00146+00169+00344-00343-00278+ 82CBOGVZ GVZ OOPC 20140521 001300000314+00517-00516-00372+00405+00467-00132+09601+003598350004398+ 81CBOGVZ GVZ OOPP 20140521 001300000007-00003+00001+00004+00025-00003-00003+00004+00067- 82CBOGVZ GVZ OOPP 20140521 001300000031-00004+00005+00146-00113-00001+00336-00366-003512520000045+ 81CBOGVZ GVZ OOPC 20140521 001400000012-00007+00172-00164-00130+00164+00340-00337-00241+ 82CBOGVZ GVZ OOPC 20140521 001400000281+00511-00510-00310+00335+00465-00104+09195+003374720003459+ 81CBOGVZ GVZ OOPP 20140521 001400000011-00008+00003+00012+00044-00010-00009+00013+00107- 82CBOGVZ GVZ OOPP 20140521 001400000067-00012+00013+00211-00185-00004+00364-00879-003512520000130+ 81CBOGVZ GVZ OOPC 20140521 001500000017-00013+00166-00150-00107+00150+00329-00322-00195+ 82CBOGVZ GVZ OOPC 20140521 001500000231+00498-00495-00242+00258+00461-00078+08374+003350840002613+ 81CBOGVZ GVZ OOPP 20140521 001500000017-00015+00009+00026+00067-00024-00021+00029+00152- 82CBOGVZ GVZ OOPP 20140521 001500000115-00026+00029+00277-00260-00009+00389-01719-003512520000296+ 81CBOGVZ GVZ OOPC 20140521 001600000023-00020+00156-00128-00081+00126+00309-00295-00147+ 82CBOGVZ GVZ OOPC 20140521 001600000177+00473-00467-00179+00189+00452-00057+07175+003427850001900+ 81CBOGVZ GVZ OOPP 20140521 001600000022-00021+00019+00049+00092-00047-00041+00057+00197- 82CBOGVZ GVZ OOPP 20140521 001600000167-00052+00060+00337-00326-00018+00410-02888-003594610000601+ 81CBOGVZ GVZ OOPC 20140521 001700000025-00024+00140-00100-00059+00100+00281-00255-00108+ 82CBOGVZ GVZ OOPC 20140521 001700000130+00437-00422-00129+00135+00439-00041+05823+003536750001356+ 81CBOGVZ GVZ OOPP 20140521 001700000024-00025+00034+00076+00113-00071-00068+00096+00236- 82CBOGVZ GVZ OOPP 20140521 001700000214-00087+00102+00387-00381-00031+00426-04181-003656220001046+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00025+00123-00072-00041+00076+00248-00209-00077+ 82CBOGVZ GVZ OOPC 20140521 001800000092+00393-00368-00091+00094+00421-00028+04527+003638410000944+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00026+00052+00102+00131-00096-00100+00140+00268- 82CBOGVZ GVZ OOPP 20140521 001800000253-00129+00155+00427-00423-00048+00439-05451-003704510001616+ 81CBOGVZ GVZ OOPC 20140521 001900000023-00022+00104-00049-00028+00054+00214-00164-00053+ 82CBOGVZ GVZ OOPC 20140521 001900000063+00346-00309-00062+00064+00400-00019+03398+003723560000643+ 81CBOGVZ GVZ OOPP 20140521 001900000022-00023+00070+00125+00145-00118-00134+00184+00293- 82CBOGVZ GVZ OOPP 20140521 001900000282-00175+00213+00457-00455-00069+00449-06587-003746730002299+ 81CBOGVZ GVZ OOPC 20140521 002000000021-00019+00086-00032-00018+00038+00180-00123-00036+ 82CBOGVZ GVZ OOPC 20140521 002000000043+00299-00250-00042+00043+00376-00013+02489+003812800000435+ 81CBOGVZ GVZ OOPP 20140521 002000000020-00020+00088+00143+00155-00135-00168+00225+00310- 82CBOGVZ GVZ OOPP 20140521 002000000304-00223+00272+00478-00477-00092+00455-07526-003790180003078+ 81CBOGVZ GVZ OOPC 20140521 002100000018-00015+00071-00021-00012+00027+00150-00090-00025+ 82CBOGVZ GVZ OOPC 20140521 002100000030+00255-00196-00029+00030+00351-00009+01835+003956590000304+ 81CBOGVZ GVZ OOPP 20140521 002100000017-00015+00105+00155+00161-00147-00200+00260+00323- 82CBOGVZ GVZ OOPP 20140521 002100000318-00269+00327+00492-00492-00117+00460-08248-003842210003928+ 81CBOGVZ GVZ OOPC 20140521 002200000015-00011+00056-00012-00007+00018+00122-00063-00016+ 82CBOGVZ GVZ OOPC 20140521 002200000019+00212-00149-00018+00019+00325-00006+01260+003956590000189+ 81CBOGVZ GVZ OOPP 20140521 002200000014-00011+00119+00163+00166-00156-00227+00286+00331- 82CBOGVZ GVZ OOPP 20140521 002200000328-00311+00374+00502-00501-00144+00463-08772-003910250004830+ 81CBOGVZ GVZ OOPC 20140521 002300000012-00007+00044-00007-00003+00011+00097-00042-00009+ 82CBOGVZ GVZ OOPC 20140521 002300000011+00174-00109-00011+00011+00298-00003+00840+003956590000112+ 81CBOGVZ GVZ OOPP 20140521 002300000011-00008+00130+00168+00169-00161-00250+00305+00336- 82CBOGVZ GVZ OOPP 20140521 002300000334-00347+00412+00508-00508-00171+00465-09131-004001780005767+ 81CBOGVZ GVZ OOPC 20140521 002400000009-00005+00033-00003-00002+00007+00075-00027-00006+ 82CBOGVZ GVZ OOPC 20140521 002400000007+00139-00076-00007+00007+00270-00002+00546+003956590000070+ 81CBOGVZ GVZ OOPP 20140521 002400000009-00007+00139+00171+00170-00164-00269+00318+00339- 82CBOGVZ GVZ OOPP 20140521 002400000337-00377+00440+00511-00511-00198+00466-09367-004124340006735+ 81CBOGVZ GVZ OOPC 20140521 002500000007-00003+00024-00001-00001+00004+00058-00016-00004+ 82CBOGVZ GVZ OOPC 20140521 002500000004+00111-00052-00004+00004+00243-00001+00347+003956590000042+ 81CBOGVZ GVZ OOPP 20140521 002500000007-00005+00145+00172+00171-00166-00282+00326+00341- 82CBOGVZ GVZ OOPP 20140521 002500000340-00400+00460+00513-00513-00224+00466-09515-004285520007711+ 81CBOGVZ GVZ OOPC 20140521 002600000005-00002+00018-00001-00000+00002+00044-00010-00002+ 82CBOGVZ GVZ OOPC 20140521 002600000002+00087-00034-00002+00002+00217-00001+00216+003956590000024+ 81CBOGVZ GVZ OOPP 20140521 002600000006-00005+00150+00173+00171-00167-00292+00331+00341- 82CBOGVZ GVZ OOPP 20140521 002600000340-00417+00473+00514-00514-00248+00466-09603-004493000008702+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00001+00013-00000-00000+00001+00033-00006-00001+ 82CBOGVZ GVZ OOPC 20140521 002700000001+00067-00022-00001+00001+00192-00000+00132+003956590000013+ 81CBOGVZ GVZ OOPP 20140521 002700000005-00005+00153+00173+00171-00168-00299+00334+00342- 82CBOGVZ GVZ OOPP 20140521 002700000341-00429+00481+00515-00514-00269+00467-09648-004754490009697+ 81CBOGVZ GVZ OOPC 20140521 002800000002-00001+00009-00000-00000+00001+00024-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00051-00014-00001+00001+00168-00000+00080+003956590000008+ 81CBOGVZ GVZ OOPP 20140521 002800000005-00004+00154+00173+00171-00168-00302+00335+00342- 82CBOGVZ GVZ OOPP 20140521 002800000341-00437+00486+00515-00514-00287+00467-09662-005077780010697+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00000+00006-00000+00000-00000+00018-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 002900000000+00039-00008-00000+00000+00146-00000+00047+003956590000004+ 81CBOGVZ GVZ OOPP 20140521 002900000004-00004+00158+00174+00172-00169-00311+00339+00343- 82CBOGVZ GVZ OOPP 20140521 002900000342-00452+00495+00516-00516-00307+00467-09756-005077780011681+ 81CBOGVZ GVZ OOPC 20140521 003000000001-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00029-00005-00000+00000+00125-00000+00028+003956590000002+ 81CBOGVZ GVZ OOPP 20140521 003000000003-00003+00162+00174+00172-00170-00319+00342+00344- 82CBOGVZ GVZ OOPP 20140521 003000000343-00465+00503+00517-00517-00326+00467-09825-005077780012670+ 81CBOGVZ GVZ OOPC 20140521 003250000000-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00014-00001-00000+00000+00082-00000+00007+003956590000000+ 81CBOGVZ GVZ OOPP 20140521 003250000001-00002+00168+00175+00172-00171-00332+00346+00345- 82CBOGVZ GVZ OOPP 20140521 003250000345-00488+00514+00518-00518-00366+00468-09925-005077780015156+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00006-00000-00000+00000+00051-00000+00001+003956590000000+ 81CBOGVZ GVZ OOPP 20140521 003500000001+00002+00171+00175+00172-00172-00339+00348+00345- 82CBOGVZ GVZ OOPP 20140521 003500000345-00502+00519+00519-00519-00397+00468-09969-005077780017651+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00003-00000-00000+00000+00030-00000+00000+003956590000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00002+00173+00175+00172-00172-00344+00349+00345- 82CBOGVZ GVZ OOPP 20140521 003750000345-00511+00521+00519-00519-00420+00468-09987-005077780020150+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00001-00000-00000+00000+00017-00000+00000+003956590000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00175+00176+00171-00171-00346+00349+00345- 82CBOGVZ GVZ OOPP 20140521 004000000345-00516+00522+00518-00518-00436+00468-09994-005077780022650+ 81CBOOVX OVX OOPC 20140318 001500000000-00000-00129-00129-00128+00129+00258-00258-00250+ 82CBOOVX OVX OOPC 20140318 001500000257+00387-00387-00352+00372+00348-00131+09997+003063400004350+ 81CBOOVX OVX OOPP 20140318 001500000001-00000+00000+00001+00006-00000-00000+00001+00020- 82CBOOVX OVX OOPP 20140318 001500000007-00001+00001+00054-00033-00000+00218-00076-004479600000005+ 81CBOOVX OVX OOPC 20140318 001600000001-00000+00129-00129-00122+00129+00258-00258-00229+ 82CBOOVX OVX OOPC 20140318 001600000248+00387-00387-00300+00320+00348-00101+09956+003063400003352+ 81CBOOVX OVX OOPP 20140318 001600000003-00002+00001+00003+00016-00003-00002+00003+00046- 82CBOOVX OVX OOPP 20140318 001600000025-00003+00003+00104-00083-00001+00247-00340-004479600000029+ 81CBOOVX OVX OOPC 20140318 001700000006-00004+00126-00123-00099+00119+00253-00252-00177+ 82CBOOVX OVX OOPC 20140318 001700000201+00381-00381-00221+00235+00346-00072+09249+003878580002412+ 81CBOOVX OVX OOPP 20140318 001700000007-00006+00005+00010+00034-00012-00009+00011+00085- 82CBOOVX OVX OOPP 20140318 001700000061-00010+00011+00168-00152-00003+00274-01039-004479600000109+ 81CBOOVX OVX OOPC 20140318 001800000011-00010+00117-00105-00072+00098+00235-00231-00126+ 82CBOOVX OVX OOPC 20140318 001800000146+00361-00359-00152+00161+00340-00049+07729+004333040001630+ 81CBOOVX OVX OOPP 20140318 001800000011-00010+00013+00025+00057-00031-00024+00029+00132- 82CBOOVX OVX OOPP 20140318 001800000112-00028+00030+00233-00224-00009+00299-02334-004479600000302+ 81CBOOVX OVX OOPC 20140318 001900000014-00013+00101-00080-00048+00072+00208-00195-00083+ 82CBOOVX OVX OOPC 20140318 001900000096+00326-00320-00098+00102+00328-00031+05876+004592380001028+ 81CBOOVX OVX OOPP 20140318 001900000014-00014+00028+00050+00081-00057-00051+00064+00174- 82CBOOVX OVX OOPP 20140318 001900000161-00062+00068+00288-00284-00021+00317-04130-004666100000692+ 81CBOOVX OVX OOPC 20140318 002000000013-00014+00081-00053-00029+00048+00172-00150-00051+ 82CBOOVX OVX OOPC 20140318 002000000059+00279-00266-00059+00061+00310-00018+04092+004787550000616+ 81CBOOVX OVX OOPP 20140318 002000000013-00014+00048+00076+00098-00080-00087+00109+00204- 82CBOOVX OVX OOPP 20140318 002000000196-00109+00123+00324-00322-00039+00329-05850-005000610001305+ 81CBOOVX OVX OOPC 20140318 002100000012-00011+00062-00033-00017+00029+00135-00106-00030+ 82CBOOVX OVX OOPC 20140318 002100000035+00228-00206-00034+00035+00288-00011+02678+005014840000355+ 81CBOOVX OVX OOPP 20140318 002100000012-00011+00065+00095+00110-00096-00121+00150+00224- 82CBOOVX OVX OOPP 20140318 002100000218-00159+00182+00348-00346-00062+00336-07153-005378830002061+ 81CBOOVX OVX OOPC 20140318 002200000010-00008+00046-00019-00010+00019+00103-00071-00018+ 82CBOOVX OVX OOPC 20140318 002200000021+00180-00150-00021+00022+00262-00007+01740+005335910000218+ 81CBOOVX OVX OOPP 20140318 002200000010-00009+00080+00108+00118-00107-00152+00183+00236- 82CBOOVX OVX OOPP 20140318 002200000232-00204+00234+00362-00361-00087+00340-08061-005733200002912+ 81CBOOVX OVX OOPC 20140318 002300000008-00006+00035-00012-00006+00013+00079-00048-00012+ 82CBOOVX OVX OOPC 20140318 002300000014+00141-00108-00014+00015+00235-00004+01195+005777730000146+ 81CBOOVX OVX OOPP 20140318 002300000008-00007+00093+00116+00122-00115-00177+00207+00244- 82CBOOVX OVX OOPP 20140318 002300000241-00243+00276+00371-00370-00114+00343-08689-006032880003820+ 81CBOOVX OVX OOPC 20140318 002400000005-00004+00024-00006-00003+00007+00055-00029-00006+ 82CBOOVX OVX OOPC 20140318 002400000007+00104-00071-00007+00008+00208-00002+00688+005777730000076+ 81CBOOVX OVX OOPP 20140318 002400000006-00005+00102+00121+00124-00119-00197+00224+00249- 82CBOOVX OVX OOPP 20140318 002400000247-00275+00308+00376-00376-00141+00345-09119-006283770004761+ 81CBOOVX OVX OOPC 20140318 002500000004-00002+00015-00003-00001+00003+00038-00016-00003+ 82CBOOVX OVX OOPC 20140318 002500000004+00074-00044-00004+00004+00181-00001+00376+005777730000037+ 81CBOOVX OVX OOPP 20140318 002500000005-00004+00109+00125+00126-00122-00212+00236+00252- 82CBOOVX OVX OOPP 20140318 002500000251-00301+00332+00380-00380-00167+00346-09402-006528490005723+ 81CBOOVX OVX OOPC 20140318 002600000002-00001+00010-00001-00001+00002+00025-00009-00001+ 82CBOOVX OVX OOPC 20140318 002600000002+00051-00026-00002+00002+00154-00001+00196+005777730000017+ 81CBOOVX OVX OOPP 20140318 002600000004-00003+00114+00126+00127-00124-00222+00242+00254- 82CBOOVX OVX OOPP 20140318 002600000253-00319+00347+00382-00382-00191+00347-09569-006846410006700+ 81CBOOVX OVX OOPC 20140318 002700000001-00001+00006-00001-00000+00001+00016-00004-00001+ 82CBOOVX OVX OOPC 20140318 002700000001+00034-00014-00001+00001+00129-00000+00097+005777730000008+ 81CBOOVX OVX OOPP 20140318 002700000003-00002+00116+00127+00127-00125-00228+00246+00254- 82CBOOVX OVX OOPP 20140318 002700000253-00331+00356+00383-00382-00212+00347-09640-007353630007695+ 81CBOOVX OVX OOPC 20140318 002800000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00022-00008-00000+00000+00105-00000+00047+005777730000003+ 81CBOOVX OVX OOPP 20140318 002800000002-00001+00120+00128+00128-00127-00237+00250+00256- 82CBOOVX OVX OOPP 20140318 002800000255-00346+00366+00384-00384-00233+00347-09775-007353630008675+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00014-00004-00000+00000+00085-00000+00021+005777730000001+ 81CBOOVX OVX OOPP 20140318 002900000001-00001+00123+00128+00128-00128-00243+00253+00257- 82CBOOVX OVX OOPP 20140318 002900000256-00357+00374+00385-00385-00252+00348-09862-007353630009664+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00009-00002-00000+00000+00066-00000+00009+005777730000001+ 81CBOOVX OVX OOPP 20140318 003000000001-00001+00125+00129+00129-00128-00248+00255+00257- 82CBOOVX OVX OOPP 20140318 003000000257-00366+00379+00386-00386-00269+00348-09917-007353630010658+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00002-00000-00000+00000+00033-00000+00001+005777730000000+ 81CBOOVX OVX OOPP 20140318 003250000000-00000+00128+00129+00129-00129-00254+00258+00258- 82CBOOVX OVX OOPP 20140318 003250000258-00378+00385+00387-00387-00302+00348-09978-007353630013151+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00001-00000-00000+00000+00014-00000+00000+005777730000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00129+00129+00129-00129-00257+00258+00258- 82CBOOVX OVX OOPP 20140318 003500000258-00384+00387+00387-00387-00323+00348-09994-007353630015650+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00005-00000+00000+005777730000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140318 003750000258-00386+00387+00387-00387-00336+00348-09998-007353630018150+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00002-00000+00000+005777730000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00129+00129+00129-00129-00258+00258+00258- 82CBOOVX OVX OOPP 20140318 004000000258-00387+00387+00387-00387-00342+00348-09999-007353630020650+ 81CBOOVX OVX OOPC 20140416 001500000002-00000-00132-00132-00126+00131+00264-00264-00246+ 82CBOOVX OVX OOPC 20140416 001500000261+00395-00395-00349+00379+00356-00143+09970+002754110004751+ 81CBOOVX OVX OOPP 20140416 001500000005-00002+00000-00003+00014-00000-00002+00003+00034- 82CBOOVX OVX OOPP 20140416 001500000010-00003+00003+00070-00038-00001+00212-00273-004027200000032+ 81CBOOVX OVX OOPC 20140416 001600000007-00003+00132-00128-00109+00130+00261-00259-00211+ 82CBOOVX OVX OOPC 20140416 001600000243+00391-00391-00290+00325+00354-00114+09556+003476280003796+ 81CBOOVX OVX OOPP 20140416 001600000009-00006+00001+00008+00027-00003-00006+00009+00060- 82CBOOVX OVX OOPP 20140416 001600000027-00008+00009+00113-00078-00003+00240-00682-004027200000093+ 81CBOOVX OVX OOPC 20140416 001700000013-00010+00128-00114-00089+00122+00251-00244-00172+ 82CBOOVX OVX OOPC 20140416 001700000210+00378-00375-00233+00264+00349-00089+08660+003918490002956+ 81CBOOVX OVX OOPP 20140416 001700000013-00011+00004+00019+00043-00010-00014+00022+00092- 82CBOOVX OVX OOPP 20140416 001700000054-00018+00022+00162-00130-00007+00266-01395-004027200000225+ 81CBOOVX OVX OOPC 20140416 001800000018-00017+00121-00095-00069+00109+00235-00219-00136+ 82CBOOVX OVX OOPC 20140416 001800000173+00357-00347-00182+00207+00341-00067+07512+004182320002245+ 81CBOOVX OVX OOPP 20140416 001800000017-00017+00011+00036+00062-00022-00028+00044+00127- 82CBOOVX OVX OOPP 20140416 001800000090-00038+00047+00213-00188-00014+00289-02457-004106760000478+ 81CBOOVX OVX OOPC 20140416 001900000021-00020+00111-00075-00051+00091+00215-00188-00103+ 82CBOOVX OVX OOPC 20140416 001900000135+00329-00311-00137+00156+00329-00050+06264+004350390001650+ 81CBOOVX OVX OOPP 20140416 001900000021-00021+00021+00056+00081-00040-00048+00074+00160- 82CBOOVX OVX OOPP 20140416 001900000128-00065+00083+00259-00240-00026+00307-03721-004253650000875+ 81CBOOVX OVX OOPC 20140416 002000000023-00021+00099-00056-00036+00073+00191-00154-00076+ 82CBOOVX OVX OOPC 20140416 002000000102+00296-00267-00100+00114+00313-00036+05034+004486420001190+ 81CBOOVX OVX OOPP 20140416 002000000022-00022+00033+00076+00095-00058-00073+00110+00187- 82CBOOVX OVX OOPP 20140416 002000000161-00100+00127+00295-00281-00043+00320-04971-004442800001427+ 81CBOOVX OVX OOPC 20140416 002100000022-00020+00085-00039-00025+00057+00165-00121-00055+ 82CBOOVX OVX OOPC 20140416 002100000076+00259-00221-00073+00083+00293-00026+03933+004635170000851+ 81CBOOVX OVX OOPP 20140416 002100000021-00021+00047+00093+00107-00074-00098+00143+00208- 82CBOOVX OVX OOPP 20140416 002100000187-00136+00174+00322-00311-00063+00330-06059-004653180002105+ 81CBOOVX OVX OOPC 20140416 002200000020-00018+00073-00026-00017+00044+00141-00092-00040+ 82CBOOVX OVX OOPC 20140416 002200000056+00223-00177-00053+00060+00271-00019+03036+004822440000617+ 81CBOOVX OVX OOPP 20140416 002200000020-00019+00059+00106+00114-00087-00123+00172+00222- 82CBOOVX OVX OOPP 20140416 002200000206-00172+00218+00341-00333-00085+00336-06940-004867710002879+ 81CBOOVX OVX OOPC 20140416 002300000017-00016+00061-00017-00012+00035+00118-00069-00030+ 82CBOOVX OVX OOPC 20140416 002300000043+00190-00139-00040+00046+00247-00014+02359+005055130000469+ 81CBOOVX OVX OOPP 20140416 002300000017-00017+00071+00115+00119-00096-00145+00195+00232- 82CBOOVX OVX OOPP 20140416 002300000220-00205+00256+00354-00348-00109+00341-07630-005073310003722+ 81CBOOVX OVX OOPC 20140416 002400000016-00014+00051-00012-00009+00027+00100-00052-00023+ 82CBOOVX OVX OOPC 20140416 002400000033+00163-00110-00031+00036+00223-00011+01867+005321170000364+ 81CBOOVX OVX OOPP 20140416 002400000015-00014+00081+00121+00123-00104-00164+00212+00240- 82CBOOVX OVX OOPP 20140416 002400000230-00234+00286+00364-00360-00132+00345-08165-005260910004602+ 81CBOOVX OVX OOPC 20140416 002500000014-00011+00044-00008-00006+00022+00086-00041-00018+ 82CBOOVX OVX OOPC 20140416 002500000026+00140-00088-00024+00028+00201-00009+01503+005589570000288+ 81CBOOVX OVX OOPP 20140416 002500000014-00011+00089+00124+00126-00111-00180+00225+00247- 82CBOOVX OVX OOPP 20140416 002500000239-00258+00310+00373-00369-00155+00348-08581-005425400005506+ 81CBOOVX OVX OOPC 20140416 002600000012-00010+00037-00006-00004+00018+00073-00031-00014+ 82CBOOVX OVX OOPC 20140416 002600000021+00119-00070-00019+00023+00179-00007+01210+005810390000231+ 81CBOOVX OVX OOPP 20140416 002600000011-00010+00097+00128+00127-00115-00195+00235+00250- 82CBOOVX OVX OOPP 20140416 002600000244-00281+00330+00378-00375-00177+00349-08907-005565670006446+ 81CBOOVX OVX OOPC 20140416 002700000011-00008+00031-00004-00003+00013+00061-00024-00010+ 82CBOOVX OVX OOPC 20140416 002700000016+00101-00054-00014+00017+00160-00005+00937+005914740000170+ 81CBOOVX OVX OOPP 20140416 002700000010-00007+00103+00129+00129-00120-00206+00242+00254- 82CBOOVX OVX OOPP 20140416 002700000249-00299+00345+00382-00380-00198+00351-09161-005684620007390+ 81CBOOVX OVX OOPC 20140416 002800000008-00006+00025-00002-00002+00010+00049-00016-00007+ 82CBOOVX OVX OOPC 20140416 002800000011+00082-00040-00010+00012+00140-00004+00689+005914740000120+ 81CBOOVX OVX OOPP 20140416 002800000008-00006+00109+00131+00130-00122-00217+00249+00256- 82CBOOVX OVX OOPP 20140416 002800000252-00316+00358+00385-00384-00217+00352-09358-005789100008357+ 81CBOOVX OVX OOPC 20140416 002900000007-00004+00020-00001-00000+00007+00040-00012-00005+ 82CBOOVX OVX OOPC 20140416 002900000007+00067-00030-00007+00008+00122-00002+00500+005914740000078+ 81CBOOVX OVX OOPP 20140416 002900000007-00005+00112+00131+00131-00125-00225+00252+00258- 82CBOOVX OVX OOPP 20140416 002900000255-00329+00366+00388-00387-00234+00353-09507-005889990009326+ 81CBOOVX OVX OOPC 20140416 003000000005-00003+00015-00000-00000+00005+00031-00008-00003+ 82CBOOVX OVX OOPC 20140416 003000000005+00054-00021-00005+00006+00105-00002+00360+005914740000056+ 81CBOOVX OVX OOPP 20140416 003000000005-00004+00116+00132+00131-00126-00232+00256+00259- 82CBOOVX OVX OOPP 20140416 003000000257-00340+00373+00389-00388-00249+00353-09616-006002140010310+ 81CBOOVX OVX OOPC 20140416 003250000003-00001+00008-00000+00000-00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20140416 003250000002+00030-00009-00002+00002+00070-00001+00152+005914740000020+ 81CBOOVX OVX OOPP 20140416 003250000004-00003+00121+00132+00131-00128-00241+00259+00261- 82CBOOVX OVX OOPP 20140416 003250000259-00357+00382+00391-00391-00278+00354-09750-006465200012787+ 81CBOOVX OVX OOPC 20140416 003500000002-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000001+00017-00004-00001+00001+00045-00000+00061+005914740000007+ 81CBOOVX OVX OOPP 20140416 003500000002-00002+00126+00132+00131-00130-00251+00262+00262- 82CBOOVX OVX OOPP 20140416 003500000261-00373+00390+00393-00393-00303+00355-09884-006465200015264+ 81CBOOVX OVX OOPC 20140416 003750000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00009-00001-00000+00000+00028-00000+00024+005914740000002+ 81CBOOVX OVX OOPP 20140416 003750000001-00001+00129+00133+00131-00130-00257+00263+00262- 82CBOOVX OVX OOPP 20140416 003750000262-00383+00393+00394-00394-00322+00355-09947-006465200017755+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00005-00000-00000+00000+00017-00000+00009+005914740000001+ 81CBOOVX OVX OOPP 20140416 004000000000+00001+00131+00133+00131-00131-00260+00264+00262- 82CBOOVX OVX OOPP 20140416 004000000262-00388+00395+00394-00394-00334+00355-09976-006465200020251+ 81CBOOVX OVX OOPC 20140521 001500000008-00003+00136-00130-00114+00134+00267-00264-00228+ 82CBOOVX OVX OOPC 20140521 001500000258+00399-00398-00327+00367+00361-00154+09662+003482230005146+ 81CBOOVX OVX OOPP 20140521 001500000008-00004+00001-00005+00020-00001+00002+00005+00041- 82CBOOVX OVX OOPP 20140521 001500000010-00004+00005+00076-00035-00002+00207-00365-003561570000053+ 81CBOOVX OVX OOPC 20140521 001600000013-00007+00136-00125-00102+00132+00264-00258-00203+ 82CBOOVX OVX OOPC 20140521 001600000245+00395-00392-00288+00334+00359-00126+09285+003428430004209+ 81CBOOVX OVX OOPP 20140521 001600000012-00009+00001-00012+00033-00001-00006+00013+00065- 82CBOOVX OVX OOPP 20140521 001600000023-00009+00013+00115-00069-00004+00235-00783-003561570000131+ 81CBOOVX OVX OOPC 20140521 001700000018-00013+00134-00113-00086+00128+00257-00244-00174+ 82CBOOVX OVX OOPC 20140521 001700000223+00384-00378-00242+00287+00354-00101+08617+003466680003357+ 81CBOOVX OVX OOPP 20140521 001700000017-00015+00002+00023+00048-00005-00013+00027+00094- 82CBOOVX OVX OOPP 20140521 001700000045-00020+00028+00159-00114-00008+00260-01437-003561570000280+ 81CBOOVX OVX OOPC 20140521 001800000023-00021+00129-00095-00068+00119+00244-00221-00142+ 82CBOOVX OVX OOPC 20140521 001800000192+00367-00352-00196+00235+00346-00079+07669+003574690002621+ 81CBOOVX OVX OOPP 20140521 001800000022-00022+00007+00041+00065-00014-00026+00049+00125- 82CBOOVX OVX OOPP 20140521 001800000075-00037+00052+00205-00165-00016+00282-02360-003638770000541+ 81CBOOVX OVX OOPC 20140521 001900000027-00026+00121-00075-00051+00105+00227-00191-00112+ 82CBOOVX OVX OOPC 20140521 001900000158+00342-00317-00155+00187+00334-00061+06574+003732850002024+ 81CBOOVX OVX OOPP 20140521 001900000026-00027+00014+00060+00082-00028-00043+00078+00155- 82CBOOVX OVX OOPP 20140521 001900000109-00061+00087+00246-00214-00028+00300-03431-003760320000934+ 81CBOOVX OVX OOPC 20140521 002000000029-00029+00111-00055-00037+00090+00206-00158-00087+ 82CBOOVX OVX OOPC 20140521 002000000128+00312-00274-00121+00147+00318-00047+05492+003924190001566+ 81CBOOVX OVX OOPP 20140521 002000000028-00030+00024+00080+00096-00043-00063+00111+00180- 82CBOOVX OVX OOPP 20140521 002000000139-00091+00129+00280-00254-00044+00315-04507-003916250001463+ 81CBOOVX OVX OOPC 20140521 002100000029-00029+00100-00039-00027+00076+00184-00127-00068+ 82CBOOVX OVX OOPC 20140521 002100000103+00281-00231-00095+00116+00299-00037+04533+004134440001228+ 81CBOOVX OVX OOPP 20140521 002100000028-00030+00036+00096+00106-00058-00085+00142+00199- 82CBOOVX OVX OOPP 20140521 002100000165-00122+00172+00307-00286-00063+00325-05477-004097210002113+ 81CBOOVX OVX OOPC 20140521 002200000028-00027+00089-00027-00020+00063+00164-00100-00053+ 82CBOOVX OVX OOPC 20140521 002200000083+00251-00191-00075+00093+00278-00029+03735+004351950000975+ 81CBOOVX OVX OOPP 20140521 002200000027-00028+00046+00108+00114-00071-00106+00169+00214- 82CBOOVX OVX OOPP 20140521 002200000185-00153+00212+00327-00310-00083+00333-06291-004294480002854+ 81CBOOVX OVX OOPC 20140521 002300000027-00024+00080-00020-00013+00051+00146-00080-00041+ 82CBOOVX OVX OOPC 20140521 002300000067+00224-00158-00059+00074+00257-00023+03089+004567770000773+ 81CBOOVX OVX OOPP 20140521 002300000026-00025+00055+00116+00120-00082-00124+00189+00227- 82CBOOVX OVX OOPP 20140521 002300000202-00180+00246+00343-00329-00105+00339-06948-004499950003651+ 81CBOOVX OVX OOPC 20140521 002400000024-00022+00070-00012-00010+00044+00128-00063-00034+ 82CBOOVX OVX OOPC 20140521 002400000056+00197-00128-00049+00062+00235-00019+02572+004775600000644+ 81CBOOVX OVX OOPP 20140521 002400000023-00023+00066+00123+00123-00090-00142+00207+00234- 82CBOOVX OVX OOPP 20140521 002400000212-00207+00276+00353-00341-00127+00343-07469-004706110004520+ 81CBOOVX OVX OOPC 20140521 002500000023-00019+00063-00009-00006+00036+00114-00051-00027+ 82CBOOVX OVX OOPC 20140521 002500000046+00176-00107-00039+00050+00215-00016+02156+004971780000523+ 81CBOOVX OVX OOPP 20140521 002500000022-00020+00073+00126+00127-00097-00156+00219+00241- 82CBOOVX OVX OOPP 20140521 002500000222-00228+00298+00362-00352-00147+00346-07883-004906110005404+ 81CBOOVX OVX OOPC 20140521 002600000020-00018+00055-00005-00005+00032+00100-00040-00022+ 82CBOOVX OVX OOPC 20140521 002600000039+00156-00087-00033+00043+00195-00013+01819+005155360000444+ 81CBOOVX OVX OOPP 20140521 002600000019-00019+00080+00130+00128-00102-00170+00230+00245- 82CBOOVX OVX OOPP 20140521 002600000229-00249+00317+00368-00360-00167+00349-08217-005093670006326+ 81CBOOVX OVX OOPC 20140521 002700000020-00015+00050-00004-00002+00026+00090-00033-00017+ 82CBOOVX OVX OOPC 20140521 002700000032+00140-00073-00027+00035+00178-00011+01545+005328000000363+ 81CBOOVX OVX OOPP 20140521 002700000018-00015+00085+00131+00131-00108-00180+00237+00250- 82CBOOVX OVX OOPP 20140521 002700000236-00265+00331+00375-00367-00185+00351-08491-005263160007244+ 81CBOOVX OVX OOPC 20140521 002800000017-00014+00044-00002-00002+00023+00080-00026-00015+ 82CBOOVX OVX OOPC 20140521 002800000028+00124-00061-00023+00030+00161-00009+01322+005494070000316+ 81CBOOVX OVX OOPP 20140521 002800000016-00015+00092+00133+00131-00111-00191+00244+00252- 82CBOOVX OVX OOPP 20140521 002800000240-00281+00344+00378-00372-00202+00352-08722-005409550008196+ 81CBOOVX OVX OOPC 20140521 002900000016-00012+00040-00001-00001+00020+00071-00022-00013+ 82CBOOVX OVX OOPC 20140521 002900000024+00111-00051-00020+00026+00146-00008+01144+005660580000272+ 81CBOOVX OVX OOPP 20140521 002900000014-00013+00097+00134+00132-00114-00200+00249+00255- 82CBOOVX OVX OOPP 20140521 002900000245-00295+00354+00383-00377-00217+00354-08922-005528460009143+ 81CBOOVX OVX OOPC 20140521 003000000015-00010+00037-00001-00000-00017+00065-00019-00010+ 82CBOOVX OVX OOPC 20140521 003000000020+00101-00045-00017+00022+00133-00007+01004+005837200000231+ 81CBOOVX OVX OOPP 20140521 003000000013-00011+00101+00135+00133-00118-00208+00253+00258- 82CBOOVX OVX OOPP 20140521 003000000249-00308+00363+00386-00382-00232+00355-09099-005616080010095+ 81CBOOVX OVX OOPC 20140521 003250000011-00006+00025-00000+00001-00010+00045-00010-00005+ 82CBOOVX OVX OOPC 20140521 003250000011+00071-00025-00009+00012+00100-00004+00590+005837200000122+ 81CBOOVX OVX OOPP 20140521 003250000009-00007+00112+00136+00134-00124-00227+00261+00262- 82CBOOVX OVX OOPP 20140521 003250000257-00336+00381+00393-00390-00264+00358-09467-005679000012503+ 81CBOOVX OVX OOPC 20140521 003500000007-00004+00017-00001+00001-00005+00030-00005-00003+ 82CBOOVX OVX OOPC 20140521 003500000006+00048-00014-00005+00006+00074-00002+00339+005837200000065+ 81CBOOVX OVX OOPP 20140521 003500000004-00004+00122+00136+00134-00129-00244+00266+00265- 82CBOOVX OVX OOPP 20140521 003500000262-00362+00393+00397-00396-00294+00360-09748-005495690014940+ 81CBOOVX OVX OOPC 20140521 003750000005-00002+00011-00001+00001-00003+00020-00002-00001+ 82CBOOVX OVX OOPC 20140521 003750000003+00032-00007-00002+00003+00053-00001+00191+005837200000034+ 81CBOOVX OVX OOPP 20140521 003750000001-00002+00130+00136+00133-00131-00258+00269+00266- 82CBOOVX OVX OOPP 20140521 003750000265-00384+00401+00400-00399-00322+00361-09924-005057680017407+ 81CBOOVX OVX OOPC 20140521 004000000003-00001+00007-00000+00001-00002+00013-00001-00001+ 82CBOOVX OVX OOPC 20140521 004000000002+00022-00004-00001+00002+00037-00001+00107+005837200000018+ 81CBOOVX OVX OOPP 20140521 004000000002+00002+00135+00136+00132-00132-00267+00270+00266- 82CBOOVX OVX OOPP 20140521 004000000266-00398+00404+00400-00400-00345+00361-09991-004380630019900+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00287+ 82CBORVX RVX OOPC 20140318 001500000287+00435-00435-00398+00398+00392-00131+09999+002570530004350+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00005-00005-00001+00001+00024- 82CBORVX RVX OOPP 20140318 001500000024-00001+00001+00072-00072-00000+00261-00161-005107600000014+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00141+00141+00290-00290-00261+ 82CBORVX RVX OOPC 20140318 001600000261+00435-00435-00323+00323+00391-00101+09948+003137160003352+ 81CBORVX RVX OOPP 20140318 001600000000+00000+00004+00004+00015-00015-00005+00005+00053- 82CBORVX RVX OOPP 20140318 001600000053-00006+00006+00130-00130-00002+00289-00533-005107600000056+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00140-00140-00122+00122+00284-00284-00203+ 82CBORVX RVX OOPC 20140318 001700000203+00429-00429-00235+00235+00390-00072+09247+003882040002413+ 81CBORVX RVX OOPP 20140318 001700000000-00000-00011+00011+00031-00031-00015+00015+00096- 82CBORVX RVX OOPP 20140318 001700000096-00016+00016+00199-00199-00005+00316-01316-005107600000163+ 81CBORVX RVX OOPC 20140318 001800000000+00000+00122-00122-00092+00092+00259-00259-00145+ 82CBORVX RVX OOPC 20140318 001800000145+00402-00402-00165+00165+00381-00051+07563+004731480001689+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00026+00026+00053-00053-00035+00035+00144- 82CBORVX RVX OOPP 20140318 001800000144-00038+00038+00266-00266-00012+00339-02571-005107600000394+ 81CBORVX RVX OOPC 20140318 001900000000+00000+00098-00098-00068+00068+00220-00220-00104+ 82CBORVX RVX OOPC 20140318 001900000104+00354-00354-00118+00118+00366-00037+05805+005622820001218+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00048+00048+00076-00076-00073+00073+00182- 82CBORVX RVX OOPP 20140318 001900000182-00085+00085+00312-00312-00028+00353-04208-005965920000931+ 81CBORVX RVX OOPC 20140318 002000000001+00001+00078-00078-00052+00052+00180-00180-00079+ 82CBORVX RVX OOPC 20140318 002000000079+00301-00301-00090+00090+00344-00028+04470+006504480000931+ 81CBORVX RVX OOPP 20140318 002000000001+00001+00067+00067+00092-00092-00110+00110+00208- 82CBORVX RVX OOPP 20140318 002000000208-00136+00136+00341-00341-00049+00362-05487-006752210001627+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00062-00062-00041+00041+00148-00148-00062+ 82CBORVX RVX OOPC 20140318 002100000062+00253-00253-00071+00071+00320-00022+03532+007335910000744+ 81CBORVX RVX OOPP 20140318 002100000001+00001+00082+00082+00103-00103-00142+00142+00226- 82CBORVX RVX OOPP 20140318 002100000226-00182+00182+00362-00362-00072+00368-06430-007470560002417+ 81CBORVX RVX OOPC 20140318 002200000000-00000-00052-00052-00032+00032+00123-00123-00050+ 82CBORVX RVX OOPC 20140318 002200000050+00214-00214-00057+00057+00295-00018+02863+008087650000607+ 81CBORVX RVX OOPP 20140318 002200000000-00000-00093+00093+00112-00112-00167+00167+00240- 82CBORVX RVX OOPP 20140318 002200000240-00221+00221+00377-00377-00096+00373-07125-008125120003262+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00043-00043-00027+00027+00103-00103-00041+ 82CBORVX RVX OOPC 20140318 002300000041+00181-00181-00048+00048+00270-00015+02360+008741270000509+ 81CBORVX RVX OOPP 20140318 002300000000+00000+00103+00103+00118-00118-00187+00187+00249- 82CBORVX RVX OOPP 20140318 002300000249-00254+00254+00387-00387-00121+00376-07646-008720110004156+ 81CBORVX RVX OOPC 20140318 002400000000-00000-00036-00036-00022+00022+00087-00087-00034+ 82CBORVX RVX OOPC 20140318 002400000034+00155-00155-00040+00040+00247-00013+01963+009289420000425+ 81CBORVX RVX OOPP 20140318 002400000000+00000+00110+00110+00123-00123-00204+00204+00256- 82CBORVX RVX OOPP 20140318 002400000256-00281+00281+00395-00395-00145+00379-08046-009259820005071+ 81CBORVX RVX OOPC 20140318 002500000000-00000-00030-00030-00018+00018+00074-00074-00028+ 82CBORVX RVX OOPC 20140318 002500000028+00132-00132-00033+00033+00225-00011+01635+009735800000353+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00115+00115+00126-00126-00217+00217+00261- 82CBORVX RVX OOPP 20140318 002500000261-00303+00303+00402-00402-00167+00381-08360-009748580006004+ 81CBORVX RVX OOPC 20140318 002600000000-00000-00025-00025-00015+00015+00062-00062-00023+ 82CBORVX RVX OOPC 20140318 002600000023+00113-00113-00027+00027+00204-00009+01359+010095160000288+ 81CBORVX RVX OOPP 20140318 002600000000-00000-00119+00119+00130-00130-00227+00227+00266- 82CBORVX RVX OOPP 20140318 002600000266-00321+00321+00407-00407-00187+00383-08612-010190810006946+ 81CBORVX RVX OOPC 20140318 002700000000+00000+00021-00021-00013+00013+00052-00052-00019+ 82CBORVX RVX OOPC 20140318 002700000019+00096-00096-00022+00022+00185-00007+01128+010393310000239+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00123+00123+00131-00131-00236+00236+00269- 82CBORVX RVX OOPP 20140318 002700000269-00337+00337+00411-00411-00206+00384-08818-010590970007907+ 81CBORVX RVX OOPC 20140318 002800000001-00001-00018-00018-00010+00010+00045-00045-00015+ 82CBORVX RVX OOPC 20140318 002800000015+00083-00083-00018+00018+00167-00006+00941+010667130000188+ 81CBORVX RVX OOPP 20140318 002800000000-00000-00126+00126+00134-00134-00243+00243+00273- 82CBORVX RVX OOPP 20140318 002800000273-00349+00349+00415-00415-00223+00385-08987-010953610008864+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00015-00015-00009+00009+00038-00038-00013+ 82CBORVX RVX OOPC 20140318 002900000013+00071-00071-00015+00015+00151-00005+00797+010964540000165+ 81CBORVX RVX OOPP 20140318 002900000000-00000-00129+00129+00135-00135-00249+00249+00275- 82CBORVX RVX OOPP 20140318 002900000275-00360+00360+00418-00418-00239+00386-09129-011283310009835+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00013-00013-00008+00008+00034-00034-00012+ 82CBORVX RVX OOPC 20140318 003000000012+00062-00062-00014+00014+00137-00004+00700+011344540000146+ 81CBORVX RVX OOPP 20140318 003000000000+00000+00131+00131+00136-00136-00255+00255+00277- 82CBORVX RVX OOPP 20140318 003000000277-00370+00370+00420-00420-00253+00387-09249-011584740010811+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20140318 003250000006+00038-00038-00007+00007+00102-00002+00384+011344540000072+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00135+00135+00139-00139-00265+00265+00281- 82CBORVX RVX OOPP 20140318 003250000281-00388+00388+00425-00425-00283+00388-09471-012245790013259+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20140318 003500000003+00023-00023-00003+00003+00074-00001+00205+011344540000035+ 81CBORVX RVX OOPP 20140318 003500000000-00000-00138+00138+00141-00141-00271+00271+00284- 82CBORVX RVX OOPP 20140318 003500000284-00400+00400+00427-00427-00305+00389-09617-012835400015728+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20140318 003750000001+00014-00014-00002+00002+00052-00001+00108+011344540000017+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00139+00139+00142-00142-00276+00276+00285- 82CBORVX RVX OOPP 20140318 003750000285-00408+00408+00429-00429-00322+00390-09707-013431590018209+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140318 004000000001+00008-00008-00001+00001+00037-00000+00056+011344540000008+ 81CBORVX RVX OOPP 20140318 004000000000+00000+00140+00140+00142-00142-00278+00278+00286- 82CBORVX RVX OOPP 20140318 004000000286-00413+00413+00430-00430-00334+00390-09758-014114850020700+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00005-00005-00000+00000+00025-00000+00029+011344540000003+ 81CBORVX RVX OOPP 20140318 004250000000-00000-00141+00141+00143-00143-00280+00280+00286- 82CBORVX RVX OOPP 20140318 004250000286-00415+00415+00430-00430-00342+00390-09778-014968150023197+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00003-00003-00000+00000+00017-00000+00015+011344540000002+ 81CBORVX RVX OOPP 20140318 004500000000+00000+00142+00142+00143-00143-00283+00283+00287- 82CBORVX RVX OOPP 20140318 004500000287-00421+00421+00432-00432-00353+00391-09850-014968150025679+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00001-00001-00000+00000+00011-00000+00007+011344540000001+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00143+00143+00144-00144-00285+00285+00288- 82CBORVX RVX OOPP 20140318 004750000288-00425+00425+00433-00433-00361+00391-09898-014968150028168+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00001-00001-00000+00000+00008-00000+00004+011344540000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00144+00144+00144-00144-00287+00287+00289- 82CBORVX RVX OOPP 20140318 005000000289-00428+00428+00434-00434-00368+00391-09931-014968150030661+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00144+00144+00290-00290-00282+ 82CBORVX RVX OOPC 20140416 001500000282+00435-00435-00390+00390+00392-00135+09989+002329490004500+ 81CBORVX RVX OOPP 20140416 001500000000-00000-00003+00003+00010-00010-00004+00004+00033- 82CBORVX RVX OOPP 20140416 001500000033-00005+00005+00081-00081-00001+00255-00389-004209330000049+ 81CBORVX RVX OOPC 20140416 001600000000-00000-00142-00142-00133+00133+00287-00287-00244+ 82CBORVX RVX OOPC 20140416 001600000244+00432-00432-00316+00316+00390-00106+09598+003166410003538+ 81CBORVX RVX OOPP 20140416 001600000000+00000+00009+00009+00020-00020-00012+00012+00060- 82CBORVX RVX OOPP 20140416 001600000060-00013+00013+00131-00131-00004+00282-00886-004209330000134+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00130-00130-00112+00112+00269-00269-00196+ 82CBORVX RVX OOPC 20140416 001700000196+00412-00412-00246+00246+00384-00082+08457+003926280002747+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00017+00017+00034-00034-00025+00025+00096- 82CBORVX RVX OOPP 20140416 001700000096-00028+00028+00188-00188-00009+00307-01684-004209330000296+ 81CBORVX RVX OOPC 20140416 001800000000-00000-00113-00113-00091+00091+00240-00240-00156+ 82CBORVX RVX OOPC 20140416 001800000156+00376-00376-00193+00193+00372-00065+07107+004614770002163+ 81CBORVX RVX OOPP 20140416 001800000000+00000+00034+00034+00054-00054-00052+00052+00133- 82CBORVX RVX OOPP 20140416 001800000133-00062+00062+00239-00239-00021+00325-02940-004790350000709+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00096-00096-00075+00075+00209-00209-00126+ 82CBORVX RVX OOPC 20140416 001900000126+00334-00334-00156+00156+00354-00053+05918+005237370001756+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00050+00050+00069-00069-00082+00082+00163- 82CBORVX RVX OOPP 20140416 001900000163-00103+00103+00277-00277-00038+00338-04084-005338770001285+ 81CBORVX RVX OOPC 20140416 002000000000+00000+00081-00081-00062+00062+00181-00181-00104+ 82CBORVX RVX OOPC 20140416 002000000104+00294-00294-00128+00128+00334-00044+04962+005799400001454+ 81CBORVX RVX OOPP 20140416 002000000001+00001+00064+00064+00082-00082-00110+00110+00185- 82CBORVX RVX OOPP 20140416 002000000185-00142+00142+00305-00305-00058+00347-05029-005855050001970+ 81CBORVX RVX OOPC 20140416 002100000001-00001-00071-00071-00051+00051+00158-00158-00086+ 82CBORVX RVX OOPC 20140416 002100000086+00260-00260-00106+00106+00312-00036+04208+006306010001216+ 81CBORVX RVX OOPP 20140416 002100000001-00001-00074+00074+00093-00093-00132+00132+00203- 82CBORVX RVX OOPP 20140416 002100000203-00176+00176+00328-00328-00080+00355-05782-006339740002725+ 81CBORVX RVX OOPC 20140416 002200000000+00000+00060-00060-00045+00045+00136-00136-00075+ 82CBORVX RVX OOPC 20140416 002200000075+00227-00227-00092+00092+00290-00032+03609+006762170001057+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00085+00085+00099-00099-00154+00154+00215- 82CBORVX RVX OOPP 20140416 002200000215-00208+00208+00342-00342-00102+00359-06379-006793490003565+ 81CBORVX RVX OOPC 20140416 002300000000-00000-00053-00053-00038+00038+00120-00120-00063+ 82CBORVX RVX OOPC 20140416 002300000063+00202-00202-00078+00078+00269-00027+03127+007172680000907+ 81CBORVX RVX OOPP 20140416 002300000000-00000-00092+00092+00106-00106-00170+00170+00226- 82CBORVX RVX OOPP 20140416 002300000226-00233+00233+00355-00355-00123+00364-06856-007217030004417+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00046-00046-00034+00034+00105-00105-00056+ 82CBORVX RVX OOPC 20140416 002400000056+00178-00178-00069+00069+00249-00024+02731+007542150000801+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00099+00099+00110-00110-00185+00185+00233- 82CBORVX RVX OOPP 20140416 002400000233-00257+00257+00364-00364-00143+00367-07241-007611180005317+ 81CBORVX RVX OOPC 20140416 002500000001-00001-00042-00042-00028+00028+00095-00095-00047+ 82CBORVX RVX OOPC 20140416 002500000047+00161-00161-00059+00059+00231-00021+02401+007875060000687+ 81CBORVX RVX OOPP 20140416 002500000001-00001-00103+00103+00116-00116-00195+00195+00241- 82CBORVX RVX OOPP 20140416 002500000241-00274+00274+00374-00374-00161+00370-07558-007976860006211+ 81CBORVX RVX OOPC 20140416 002600000000+00000+00036-00036-00026+00026+00083-00083-00043+ 82CBORVX RVX OOPC 20140416 002600000043+00142-00142-00053+00053+00213-00019+02122+008175660000621+ 81CBORVX RVX OOPP 20140416 002600000001+00001+00109+00109+00118-00118-00206+00206+00245- 82CBORVX RVX OOPP 20140416 002600000245-00291+00291+00379-00379-00178+00372-07823-008315090007148+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00032-00032-00023+00023+00075-00075-00038+ 82CBORVX RVX OOPC 20140416 002700000038+00128-00128-00047+00047+00197-00016+01884+008448080000550+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00113+00113+00120-00120-00214+00214+00249- 82CBORVX RVX OOPP 20140416 002700000249-00305+00305+00385-00385-00194+00374-08047-008626960008085+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00030-00030-00019+00019+00068-00068-00032+ 82CBORVX RVX OOPC 20140416 002800000032+00117-00117-00040+00040+00183-00014+01679+008696230000474+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00115+00115+00124-00124-00220+00220+00255- 82CBORVX RVX OOPP 20140416 002800000255-00316+00316+00391-00391-00208+00376-08240-008913680009017+ 81CBORVX RVX OOPC 20140416 002900000000-00000-00026-00026-00018+00018+00060-00060-00030+ 82CBORVX RVX OOPC 20140416 002900000030+00104-00104-00037+00037+00169-00013+01501+008923870000433+ 81CBORVX RVX OOPP 20140416 002900000000-00000-00118+00118+00126-00126-00227+00227+00258- 82CBORVX RVX OOPP 20140416 002900000258-00327+00327+00395-00395-00221+00377-08408-009176520009971+ 81CBORVX RVX OOPC 20140416 003000000000+00000+00023-00023-00016+00016+00054-00054-00027+ 82CBORVX RVX OOPC 20140416 003000000027+00094-00094-00033+00033+00156-00012+01347+009134590000390+ 81CBORVX RVX OOPP 20140416 003000000001+00001+00121+00121+00127-00127-00233+00233+00260- 82CBORVX RVX OOPP 20140416 003000000260-00337+00337+00398-00398-00233+00378-08556-009416860010933+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00019-00019-00012+00012+00043-00043-00020+ 82CBORVX RVX OOPC 20140416 003250000020+00075-00075-00025+00025+00130-00009+01042+009609330000292+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00125+00125+00132-00132-00244+00244+00268- 82CBORVX RVX OOPP 20140416 003250000268-00355+00355+00407-00407-00258+00381-08860-009929180013326+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00015-00015-00010+00010+00034-00034-00016+ 82CBORVX RVX OOPC 20140416 003500000016+00060-00060-00020+00020+00109-00007+00828+010047680000235+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00130+00130+00134-00134-00254+00254+00271- 82CBORVX RVX OOPP 20140416 003500000271-00372+00372+00412-00412-00280+00383-09094-010335820015766+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00013-00013-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20140416 003750000012+00050-00050-00016+00016+00092-00006+00682+010491410000187+ 81CBORVX RVX OOPP 20140416 003750000001-00001-00132+00132+00137-00137-00260+00260+00276- 82CBORVX RVX OOPP 20140416 003750000276-00383+00383+00418-00418-00297+00385-09276-010665850018198+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00011-00011-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20140416 004000000011+00043-00043-00014+00014+00080-00005+00587+010975500000169+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00135+00135+00138-00138-00266+00266+00278- 82CBORVX RVX OOPP 20140416 004000000278-00393+00393+00420-00420-00312+00386-09416-010951950020664+ 81CBORVX RVX OOPC 20140416 004250000001-00001-00008-00008-00004+00004+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004250000008+00033-00033-00010+00010+00066-00003+00432+010975500000113+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00137+00137+00139-00139-00270+00270+00280- 82CBORVX RVX OOPP 20140416 004250000280-00400+00400+00423-00423-00323+00387-09521-011230350023130+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140416 004500000006+00025-00025-00007+00007+00053-00002+00318+010975500000082+ 81CBORVX RVX OOPP 20140416 004500000000-00000-00138+00138+00140-00140-00273+00273+00282- 82CBORVX RVX OOPP 20140416 004500000282-00405+00405+00425-00425-00332+00388-09593-011540910025606+ 81CBORVX RVX OOPC 20140416 004750000001-00001-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140416 004750000004+00019-00019-00005+00005+00043-00002+00234+010975500000056+ 81CBORVX RVX OOPP 20140416 004750000000+00000+00139+00139+00140-00140-00275+00275+00283- 82CBORVX RVX OOPP 20140416 004750000283-00409+00409+00426-00426-00339+00388-09637-011927070028098+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00015-00015-00003+00003+00035-00001+00172+010975500000040+ 81CBORVX RVX OOPP 20140416 005000000000+00000+00139+00139+00140-00140-00276+00276+00283- 82CBORVX RVX OOPP 20140416 005000000283-00410+00410+00426-00426-00343+00388-09652-012435840030597+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00140+00140+00284-00284-00275+ 82CBORVX RVX OOPC 20140521 001500000275+00426-00426-00393+00393+00383-00155+09969+002277040005151+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00005+00005+00011-00011-00008+00008+00032- 82CBORVX RVX OOPP 20140521 001500000032-00009+00009+00070-00070-00003+00225-00519-004006190000093+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00138-00138-00129+00129+00279-00279-00244+ 82CBORVX RVX OOPC 20140521 001600000244+00420-00420-00333+00333+00381-00126+09509+003029350004213+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00010+00010+00019-00019-00015+00015+00053- 82CBORVX RVX OOPP 20140521 001600000053-00018+00018+00108-00108-00006+00252-00981-004006190000198+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00127-00127-00113+00113+00261-00261-00206+ 82CBORVX RVX OOPC 20140521 001700000206+00399-00399-00275+00275+00374-00103+08530+003677000003447+ 81CBORVX RVX OOPP 20140521 001700000000+00000+00018+00018+00030-00030-00028+00028+00079- 82CBORVX RVX OOPP 20140521 001700000079-00033+00033+00151-00151-00011+00277-01638-004006190000373+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00114-00114-00096+00096+00237-00237-00173+ 82CBORVX RVX OOPC 20140521 001800000173+00368-00368-00228+00228+00362-00086+07444+004232820002852+ 81CBORVX RVX OOPP 20140521 001800000000-00000-00030+00030+00046-00046-00049+00049+00110- 82CBORVX RVX OOPP 20140521 001800000110-00061+00061+00196-00196-00023+00295-02623-004439940000766+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00101-00101-00081+00081+00213-00213-00146+ 82CBORVX RVX OOPC 20140521 001900000146+00335-00335-00191+00191+00346-00072+06460+004708750002395+ 81CBORVX RVX OOPP 20140521 001900000000-00000-00043+00043+00059-00059-00073+00073+00136- 82CBORVX RVX OOPP 20140521 001900000136-00093+00093+00232-00232-00038+00309-03554-004835270001292+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00088-00088-00071+00071+00189-00189-00125+ 82CBORVX RVX OOPC 20140521 002000000125+00301-00301-00163+00163+00327-00061+05619+005115950002048+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00055+00055+00070-00070-00096+00096+00156- 82CBORVX RVX OOPP 20140521 002000000156-00126+00126+00260-00260-00056+00320-04375-005195220001928+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00076-00076-00062+00062+00167-00167-00109+ 82CBORVX RVX OOPC 20140521 002100000109+00269-00269-00141+00141+00308-00053+04908+005464710001769+ 81CBORVX RVX OOPP 20140521 002100000002+00002+00066+00066+00078-00078-00117+00117+00173- 82CBORVX RVX OOPP 20140521 002100000173-00157+00157+00282-00282-00075+00328-05078-005522710002641+ 81CBORVX RVX OOPC 20140521 002200000001-00001-00069-00069-00053+00053+00150-00150-00093+ 82CBORVX RVX OOPC 20140521 002200000093+00243-00243-00120+00120+00289-00045+04306+005764500001515+ 81CBORVX RVX OOPP 20140521 002200000000+00000+00074+00074+00087-00087-00134+00134+00189- 82CBORVX RVX OOPP 20140521 002200000189-00183+00183+00302-00302-00094+00336-05676-005820480003385+ 81CBORVX RVX OOPC 20140521 002300000000+00000+00060-00060-00048+00048+00133-00133-00082+ 82CBORVX RVX OOPC 20140521 002300000082+00217-00217-00106+00106+00270-00040+03790+006023940001328+ 81CBORVX RVX OOPP 20140521 002300000002+00002+00083+00083+00092-00092-00151+00151+00199- 82CBORVX RVX OOPP 20140521 002300000199-00208+00208+00317-00317-00113+00342-06184-006091130004202+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00055-00055-00040+00040+00120-00120-00070+ 82CBORVX RVX OOPC 20140521 002400000070+00197-00197-00091+00091+00252-00034+03346+006250850001139+ 81CBORVX RVX OOPP 20140521 002400000000-00000-00087+00087+00100-00100-00163+00163+00211- 82CBORVX RVX OOPP 20140521 002400000211-00228+00228+00332-00332-00130+00347-06617-006337100005016+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00047-00047-00037+00037+00106-00106-00063+ 82CBORVX RVX OOPC 20140521 002500000063+00176-00176-00081+00081+00235-00030+02962+006452160001011+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00095+00095+00103-00103-00177+00177+00217- 82CBORVX RVX OOPP 20140521 002500000217-00249+00249+00341-00341-00148+00351-06988-006560680005895+ 81CBORVX RVX OOPC 20140521 002600000001-00001-00043-00043-00032+00032+00096-00096-00055+ 82CBORVX RVX OOPC 20140521 002600000055+00160-00160-00070+00070+00219-00026+02628+006634030000876+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00099+00099+00108-00108-00187+00187+00225- 82CBORVX RVX OOPP 20140521 002600000225-00265+00265+00351-00351-00164+00355-07310-006764020006767+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00039-00039-00028+00028+00086-00086-00048+ 82CBORVX RVX OOPC 20140521 002700000048+00144-00144-00062+00062+00203-00023+02339+006801720000771+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00103+00103+00112-00112-00196+00196+00232- 82CBORVX RVX OOPP 20140521 002700000232-00279+00279+00359-00359-00179+00358-07590-006949110007659+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00034-00034-00026+00026+00077-00077-00044+ 82CBORVX RVX OOPC 20140521 002800000044+00130-00130-00055+00055+00189-00021+02089+006959710000688+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00108+00108+00114-00114-00206+00206+00236- 82CBORVX RVX OOPP 20140521 002800000236-00294+00294+00365-00365-00193+00360-07836-007117780008580+ 81CBORVX RVX OOPC 20140521 002900000001-00001-00031-00031-00022+00022+00070-00070-00038+ 82CBORVX RVX OOPC 20140521 002900000038+00118-00118-00049+00049+00175-00018+01873+007111610000605+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00111+00111+00117-00117-00213+00213+00242- 82CBORVX RVX OOPP 20140521 002900000242-00305+00305+00372-00372-00206+00363-08052-007271720009497+ 81CBORVX RVX OOPC 20140521 003000000001-00001-00029-00029-00019+00019+00064-00064-00034+ 82CBORVX RVX OOPC 20140521 003000000034+00108-00108-00043+00043+00163-00016+01687+007260210000534+ 81CBORVX RVX OOPP 20140521 003000000000-00000-00113+00113+00121-00121-00218+00218+00247- 82CBORVX RVX OOPP 20140521 003000000247-00315+00315+00379-00379-00218+00365-08244-007412460010413+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00022-00022-00016+00016+00051-00051-00027+ 82CBORVX RVX OOPC 20140521 003250000027+00086-00086-00034+00034+00137-00013+01328+007628020000424+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00120+00120+00124-00124-00233+00233+00254- 82CBORVX RVX OOPP 20140521 003250000254-00339+00339+00388-00388-00245+00369-08635-007715300012788+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00019-00019-00012+00012+00042-00042-00021+ 82CBORVX RVX OOPC 20140521 003500000021+00071-00071-00027+00027+00116-00010+01079+007992790000338+ 81CBORVX RVX OOPP 20140521 003500000001+00001+00125+00125+00128-00128-00243+00243+00261- 82CBORVX RVX OOPP 20140521 003500000261-00356+00356+00397-00397-00267+00372-08931-007961350015178+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00015-00015-00010+00010+00035-00035-00018+ 82CBORVX RVX OOPC 20140521 003750000018+00059-00059-00023+00023+00100-00009+00896+008329560000285+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00129+00129+00131-00131-00252+00252+00265- 82CBORVX RVX OOPP 20140521 003750000265-00370+00370+00403-00403-00286+00374-09160-008162140017602+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00007+00007+00030-00030-00014+ 82CBORVX RVX OOPC 20140521 004000000014+00051-00051-00017+00017+00086-00007+00738+008580780000221+ 81CBORVX RVX OOPP 20140521 004000000001+00001+00131+00131+00133-00133-00258+00258+00269- 82CBORVX RVX OOPP 20140521 004000000269-00381+00381+00408-00408-00301+00376-09338-008323280020038+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00023-00023-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00040-00040-00014+00014+00071-00005+00574+008656270000174+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00134+00134+00134-00134-00264+00264+00272- 82CBORVX RVX OOPP 20140521 004250000272-00390+00390+00411-00411-00315+00377-09480-008444420022495+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 004500000007+00031-00031-00010+00010+00059-00004+00433+008656270000119+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00136+00136+00136-00136-00268+00268+00275- 82CBORVX RVX OOPP 20140521 004500000275-00397+00397+00415-00415-00326+00379-09597-008519320024951+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00014-00014-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00024-00024-00007+00007+00048-00003+00326+008656270000090+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00138+00138+00137-00137-00272+00272+00276- 82CBORVX RVX OOPP 20140521 004750000276-00404+00404+00416-00416-00336+00380-09695-008535800027425+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00019-00019-00005+00005+00040-00002+00246+008656270000063+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00138-00138-00275+00275+00278- 82CBORVX RVX OOPP 20140521 005000000278-00409+00409+00419-00419-00345+00380-09781-008475740029894+ 81CBOBVZ VIX OOPC 20140318 001000000002+00002-00004-00007-00010+00007+00007-00009-00022+ 82CBOBVZ VIX OOPC 20140318 001000000020+00009-00011-00046+00049+00004-00026+00533+009300110000882+ 81CBOBVZ VIX OOPP 20140318 001000000002-00002+00004+00007+00010-00007-00007+00009+00022- 82CBOBVZ VIX OOPP 20140318 001000000020-00009+00011+00046-00049-00004+00026-00533-009300110000117+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00006-00010-00013+00010+00011-00014-00032+ 82CBOBVZ VIX OOPC 20140318 001100000027+00015-00017-00054+00056+00006-00024+00745+009300110000799+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00006+00010+00013-00010-00011+00014+00032- 82CBOBVZ VIX OOPP 20140318 001100000027-00015+00017+00054-00056-00006+00024-00745-009300110000201+ 81CBOBVZ VIX OOPC 20140318 001200000001+00001-00008-00012-00017+00012+00016-00019-00040+ 82CBOBVZ VIX OOPC 20140318 001200000042+00021-00024-00053+00055+00009-00021+00898+009300110000701+ 81CBOBVZ VIX OOPP 20140318 001200000001-00001+00008+00012+00017-00012-00016+00019+00040- 82CBOBVZ VIX OOPP 20140318 001200000042-00021+00024+00053-00055-00009+00021-00898-009300110000299+ 81CBOBVZ VIX OOPC 20140318 001300000002+00002-00011-00014-00024+00027+00020-00023-00038+ 82CBOBVZ VIX OOPC 20140318 001300000040+00026-00030-00048+00050+00012-00018+01360+009300110000589+ 81CBOBVZ VIX OOPP 20140318 001300000002-00002+00011+00014+00024-00027-00020+00023+00038- 82CBOBVZ VIX OOPP 20140318 001300000040-00026+00030+00048-00050-00012+00018-01360-009300110000410+ 81CBOBVZ VIX OOPC 20140318 001400000001-00003+00021-00024-00014+00016+00032-00035-00024+ 82CBOBVZ VIX OOPC 20140318 001400000026+00040-00044-00032+00034+00018-00012+01976+009300110000384+ 81CBOBVZ VIX OOPP 20140318 001400000001+00003-00021+00024+00014-00016-00032+00035+00024- 82CBOBVZ VIX OOPP 20140318 001400000026-00040+00044+00032-00034-00018+00012-01976-009300110000616+ 81CBOBVZ VIX OOPC 20140318 001500000001-00001+00018-00017-00009+00011+00035-00038-00017+ 82CBOBVZ VIX OOPC 20140318 001500000019+00045-00048-00022+00024+00021-00008+00873+009300110000266+ 81CBOBVZ VIX OOPP 20140318 001500000001+00001-00018+00017+00009-00011-00035+00038+00017- 82CBOBVZ VIX OOPP 20140318 001500000019-00045+00048+00022-00024-00021+00008-00873-009300110000734+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00011-00010-00007+00009+00029-00033-00013+ 82CBOBVZ VIX OOPC 20140318 001600000015+00044-00046-00017+00018+00023-00006+00733+009300110000195+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00011+00010+00007-00009-00029+00033+00013- 82CBOBVZ VIX OOPP 20140318 001600000015-00044+00046+00017-00018-00023+00006-00733-009300110000805+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00009-00008-00006+00008+00021-00018-00010+ 82CBOBVZ VIX OOPC 20140318 001700000011+00038-00043-00013+00013+00024-00004+00598+009300110000140+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00009+00008+00006-00008-00021+00018+00010- 82CBOBVZ VIX OOPP 20140318 001700000011-00038+00043+00013-00013-00024+00004-00598-009300110000860+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00008-00006-00004+00006+00016-00015-00007+ 82CBOBVZ VIX OOPC 20140318 001800000008+00028-00025-00009+00009+00024-00003+00470+009300110000098+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00008+00006+00004-00006-00016+00015+00007- 82CBOBVZ VIX OOPP 20140318 001800000008-00028+00025+00009-00009-00024+00003-00470-009300110000902+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00006-00004-00003+00004+00013-00012-00005+ 82CBOBVZ VIX OOPC 20140318 001900000006+00022-00020-00006+00007+00024-00002+00357+009300110000067+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00006+00004+00003-00004-00013+00012+00005- 82CBOBVZ VIX OOPP 20140318 001900000006-00022+00020+00006-00007-00024+00002-00357-009300110000932+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140318 002000000004+00018-00016-00004+00004+00023-00001+00264+009300110000046+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20140318 002000000004-00018+00016+00004-00004-00023+00001-00264-009300110000954+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20140318 002100000003+00015-00013-00003+00003+00022-00001+00191+009300110000031+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20140318 002100000003-00015+00013+00003-00003-00022+00001-00191-009300110000969+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00012-00010-00002+00002+00020-00001+00135+009300110000020+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00012+00010+00002-00002-00020+00001-00135-009300110000980+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002300000001+00010-00007-00001+00001+00019-00000+00095+009300110000013+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20140318 002300000001-00010+00007+00001-00001-00019+00000-00095-009300110000987+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00007-00005-00001+00001+00017-00000+00065+009300110000009+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00007+00005+00001-00001-00017+00000-00065-009300110000991+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20140318 002500000001+00006-00004-00001+00001+00014-00000+00044+009300110000006+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20140318 002500000001-00006+00004+00001-00001-00014+00000-00044-009300110000994+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00004-00003-00000+00000+00010-00000+00030+009300110000004+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00004+00003+00000-00000-00010+00000-00030-009300110000996+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00003-00002-00000+00000+00009-00000+00020+009300110000002+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00003+00002+00000-00000-00009+00000-00020-009300110000998+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00001-00000+00000+00007-00000+00013+009300110000001+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00001+00000-00000-00007+00000-00013-009300110000998+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00006-00000+00009+009300110000001+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00006+00000-00009-009300110000999+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00001-00000+00000+00005-00000+00006+009300110000001+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00001+00000-00000-00005+00000-00006-009300110000999+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00006-00007+00003+00006-00009-00015+ 82CBOBVZ VIX OOPC 20140416 001000000011+00008-00012-00027+00020+00005-00025+00483+007075770000838+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00006+00007-00003-00006+00009+00015- 82CBOBVZ VIX OOPP 20140416 001000000011-00008+00012+00027-00020-00005+00025-00483-007075770000162+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00007-00009+00005+00008-00012-00021+ 82CBOBVZ VIX OOPC 20140416 001100000014+00011-00015-00038+00043+00006-00023+00582+007075770000768+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00007+00009-00005-00008+00012+00021- 82CBOBVZ VIX OOPP 20140416 001100000014-00011+00015+00038-00043-00006+00023-00582-007075770000232+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00004-00008-00014+00007+00010-00014-00030+ 82CBOBVZ VIX OOPC 20140416 001200000034+00014-00018-00044+00047+00008-00021+00768+007075770000691+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00004+00008+00014-00007-00010+00014+00030- 82CBOBVZ VIX OOPP 20140416 001200000034-00014+00018+00044-00047-00008+00021-00768-007075770000309+ 81CBOBVZ VIX OOPC 20140416 001300000003+00005-00008-00013-00018+00021+00015-00019-00031+ 82CBOBVZ VIX OOPC 20140416 001300000034+00020-00024-00039+00041+00011-00017+01548+007075770000570+ 81CBOBVZ VIX OOPP 20140416 001300000003-00005+00008+00013+00018-00021-00015+00019+00031- 82CBOBVZ VIX OOPP 20140416 001300000034-00020+00024+00039-00041-00011+00017-01548-007075770000430+ 81CBOBVZ VIX OOPC 20140416 001400000001-00002+00014-00022-00012+00015+00025-00030-00020+ 82CBOBVZ VIX OOPC 20140416 001400000022+00032-00036-00026+00028+00016-00012+01765+007075770000389+ 81CBOBVZ VIX OOPP 20140416 001400000001+00002-00014+00022+00012-00015-00025+00030+00020- 82CBOBVZ VIX OOPP 20140416 001400000022-00032+00036+00026-00028-00016+00012-01765-007075770000611+ 81CBOBVZ VIX OOPC 20140416 001500000002-00002+00014-00011-00006+00008+00027-00034-00012+ 82CBOBVZ VIX OOPC 20140416 001500000014+00037-00043-00016+00018+00019-00008+00961+007075770000259+ 81CBOBVZ VIX OOPP 20140416 001500000002+00002-00014+00011+00006-00008-00027+00034+00012- 82CBOBVZ VIX OOPP 20140416 001500000014-00037+00043+00016-00018-00019+00008-00961-007075770000740+ 81CBOBVZ VIX OOPC 20140416 001600000001-00001+00009-00005-00004+00006+00021-00018-00009+ 82CBOBVZ VIX OOPC 20140416 001600000011+00033-00040-00012+00014+00020-00006+00573+007075770000195+ 81CBOBVZ VIX OOPP 20140416 001600000001+00001-00009+00005+00004-00006-00021+00018+00009- 82CBOBVZ VIX OOPP 20140416 001600000011-00033+00040+00012-00014-00020+00006-00573-007075770000805+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00007-00004-00003+00005+00015-00010-00007+ 82CBOBVZ VIX OOPC 20140416 001700000009+00025-00023-00010+00012+00020-00005+00468+007075770000153+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00007+00004+00003-00005-00015+00010+00007- 82CBOBVZ VIX OOPP 20140416 001700000009-00025+00023+00010-00012-00020+00005-00468-007075770000847+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00005-00003-00003+00005+00011-00008-00006+ 82CBOBVZ VIX OOPC 20140416 001800000008+00019-00014-00008+00010+00020-00004+00398+007075770000119+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00005+00003+00003-00005-00011+00008+00006- 82CBOBVZ VIX OOPP 20140416 001800000008-00019+00014+00008-00010-00020+00004-00398-007075770000881+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140416 001900000006+00014-00012-00006+00008+00019-00003+00334+007075770000092+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20140416 001900000006-00014+00012+00006-00008-00019+00003-00334-007075770000908+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00012-00010-00005+00006+00018-00002+00276+007075770000070+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00012+00010+00005-00006-00018+00002-00276-007075770000930+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00010-00008-00004+00005+00017-00002+00225+007075770000054+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00010+00008+00004-00005-00017+00002-00225-007075770000946+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00009-00007-00003+00004+00015-00001+00181+007075770000041+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00009+00007+00003-00004-00015+00001-00181-007075770000959+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000002+00007-00005-00002+00003+00011-00001+00145+007075770000031+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000002-00007+00005+00002-00003-00011+00001-00145-007075770000969+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00006-00004-00002+00002+00009-00001+00115+007075770000023+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00006+00004+00002-00002-00009+00001-00115-007075770000977+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000001+00005-00003-00001+00002+00007-00001+00090+007075770000017+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000001-00005+00003+00001-00002-00007+00001-00090-007075770000982+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00006-00000+00071+007075770000013+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00006+00000-00071-007075770000987+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00005-00000+00055+007075770000010+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00005+00000-00055-007075770000990+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00004-00000+00043+007075770000007+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00004+00000-00043-007075770000992+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000000+00003-00001-00000+00001+00004-00000+00033+007075770000006+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000000-00003+00001+00000-00001-00004+00000-00033-007075770000994+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00003-00000+00026+007075770000004+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00003+00000-00026-007075770000996+ 81CBOBVZ VIX OOPC 20140521 001000000004+00004-00002-00009-00011+00004+00007-00013-00019+ 82CBOBVZ VIX OOPC 20140521 001000000014+00010-00016-00029+00026+00006-00024+00652+006560740000797+ 81CBOBVZ VIX OOPP 20140521 001000000004-00004+00002+00009+00011-00004-00007+00013+00019- 82CBOBVZ VIX OOPP 20140521 001000000014-00010+00016+00029-00026-00006+00024-00652-006560740000203+ 81CBOBVZ VIX OOPC 20140521 001100000003+00004-00004-00011-00011+00006+00009-00017-00020+ 82CBOBVZ VIX OOPC 20140521 001100000017+00014-00021-00030+00030+00008-00021+00800+006560740000701+ 81CBOBVZ VIX OOPP 20140521 001100000003-00004+00004+00011+00011-00006-00009+00017+00020- 82CBOBVZ VIX OOPP 20140521 001100000017-00014+00021+00030-00030-00008+00021-00800-006560740000298+ 81CBOBVZ VIX OOPC 20140521 001200000002+00003-00005-00012-00011+00008+00012-00019-00020+ 82CBOBVZ VIX OOPC 20140521 001200000019+00017-00025-00029+00031+00011-00018+00891+006560740000600+ 81CBOBVZ VIX OOPP 20140521 001200000002-00003+00005+00012+00011-00008-00012+00019+00020- 82CBOBVZ VIX OOPP 20140521 001200000019-00017+00025+00029-00031-00011+00018-00891-006560740000399+ 81CBOBVZ VIX OOPC 20140521 001300000001+00002-00007-00011-00010+00009+00014-00020-00019+ 82CBOBVZ VIX OOPC 20140521 001300000020+00020-00027-00027+00030+00013-00015+00921+006560740000501+ 81CBOBVZ VIX OOPP 20140521 001300000001-00002+00007+00011+00010-00009-00014+00020+00019- 82CBOBVZ VIX OOPP 20140521 001300000020-00020+00027+00027-00030-00013+00015-00921-006560740000499+ 81CBOBVZ VIX OOPC 20140521 001400000000+00000-00007-00010-00008+00010+00015-00020-00016+ 82CBOBVZ VIX OOPC 20140521 001400000019+00022-00028-00024+00027+00015-00012+00896+006560740000408+ 81CBOBVZ VIX OOPP 20140521 001400000000-00000+00007+00010+00008-00010-00015+00020+00016- 82CBOBVZ VIX OOPP 20140521 001400000019-00022+00028+00024-00027-00015+00012-00896-006560740000591+ 81CBOBVZ VIX OOPC 20140521 001500000000-00001+00008-00009-00007+00010+00015-00018-00014+ 82CBOBVZ VIX OOPC 20140521 001500000018+00022-00027-00020+00024+00016-00010+00832+006560740000326+ 81CBOBVZ VIX OOPP 20140521 001500000000+00001-00008+00009+00007-00010-00015+00018+00014- 82CBOBVZ VIX OOPP 20140521 001500000018-00022+00027+00020-00024-00016+00010-00832-006560740000673+ 81CBOBVZ VIX OOPC 20140521 001600000001-00001+00008-00007-00006+00009+00015-00016-00011+ 82CBOBVZ VIX OOPC 20140521 001600000015+00022-00025-00016+00020+00017-00008+00744+006560740000257+ 81CBOBVZ VIX OOPP 20140521 001600000001+00001-00008+00007+00006-00009-00015+00016+00011- 82CBOBVZ VIX OOPP 20140521 001600000015-00022+00025+00016-00020-00017+00008-00744-006560740000743+ 81CBOBVZ VIX OOPC 20140521 001700000001-00002+00008-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20140521 001700000013+00021-00022-00013+00016+00017-00006+00644+006560740000199+ 81CBOBVZ VIX OOPP 20140521 001700000001+00002-00008+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20140521 001700000013-00021+00022+00013-00016-00017+00006-00644-006560740000801+ 81CBOBVZ VIX OOPC 20140521 001800000002-00002+00007-00004-00003+00007+00013-00011-00007+ 82CBOBVZ VIX OOPC 20140521 001800000011+00019-00019-00010+00013+00017-00005+00544+006560740000152+ 81CBOBVZ VIX OOPP 20140521 001800000002+00002-00007+00004+00003-00007-00013+00011+00007- 82CBOBVZ VIX OOPP 20140521 001800000011-00019+00019+00010-00013-00017+00005-00544-006560740000847+ 81CBOBVZ VIX OOPC 20140521 001900000002-00002+00007-00003-00002+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20140521 001900000009+00018-00016-00008+00010+00016-00003+00450+006560740000116+ 81CBOBVZ VIX OOPP 20140521 001900000002+00002-00007+00003+00002-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20140521 001900000009-00018+00016+00008-00010-00016+00003-00450-006560740000884+ 81CBOBVZ VIX OOPC 20140521 002000000002-00002+00006-00002-00002+00005+00011-00007-00004+ 82CBOBVZ VIX OOPC 20140521 002000000007+00016-00013-00006+00008+00015-00003+00366+006560740000087+ 81CBOBVZ VIX OOPP 20140521 002000000002+00002-00006+00002+00002-00005-00011+00007+00004- 82CBOBVZ VIX OOPP 20140521 002000000007-00016+00013+00006-00008-00015+00003-00366-006560740000912+ 81CBOBVZ VIX OOPC 20140521 002100000002-00002+00005-00001-00001+00004+00009-00005-00003+ 82CBOBVZ VIX OOPC 20140521 002100000005+00014-00010-00005+00006+00014-00002+00293+006560740000065+ 81CBOBVZ VIX OOPP 20140521 002100000002+00002-00005+00001+00001-00004-00009+00005+00003- 82CBOBVZ VIX OOPP 20140521 002100000005-00014+00010+00005-00006-00014+00002-00293-006560740000934+ 81CBOBVZ VIX OOPC 20140521 002200000002-00002+00004-00001-00001+00003+00008-00004-00002+ 82CBOBVZ VIX OOPC 20140521 002200000004+00012-00008-00004+00005+00013-00001+00232+006560740000048+ 81CBOBVZ VIX OOPP 20140521 002200000002+00002-00004+00001+00001-00003-00008+00004+00002- 82CBOBVZ VIX OOPP 20140521 002200000004-00012+00008+00004-00005-00013+00001-00232-006560740000951+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00004-00000-00000+00002+00007-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000003+00010-00006-00003+00003+00012-00001+00182+006560740000036+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00004+00000+00000-00002-00007+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000003-00010+00006+00003-00003-00012+00001-00182-006560740000964+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002400000002+00009-00005-00002+00003+00010-00001+00141+006560740000027+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00000+00000-00002-00006+00002+00001- 82CBOBVZ VIX OOPP 20140521 002400000002-00009+00005+00002-00003-00010+00001-00141-006560740000973+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000002+00007-00004-00001+00002+00009-00001+00109+006560740000020+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000002-00007+00004+00001-00002-00009+00001-00109-006560740000980+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002600000001+00006-00003-00001+00001+00008-00000+00084+006560740000014+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002600000001-00006+00003+00001-00001-00008+00000-00084-006560740000985+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000001+00005-00002-00001+00001+00007-00000+00064+006560740000011+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000001-00005+00002+00001-00001-00007+00000-00064-006560740000989+ 81CBOBVZ VIX OOPC 20140521 002800000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140521 002800000001+00004-00002-00001+00001+00006-00000+00049+006560740000008+ 81CBOBVZ VIX OOPP 20140521 002800000001+00000-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20140521 002800000001-00004+00002+00001-00001-00006+00000-00049-006560740000992+ 81CBOBVZ VIX OOPC 20140521 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 002900000001+00003-00001-00000+00001+00005-00000+00037+006560740000006+ 81CBOBVZ VIX OOPP 20140521 002900000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 002900000001-00003+00001+00000-00001-00005+00000-00037-006560740000994+ 81CBOBVZ VIX OOPC 20140521 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20140521 003000000000+00003-00001-00000+00000+00004-00000+00028+006560740000004+ 81CBOBVZ VIX OOPP 20140521 003000000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20140521 003000000000-00003+00001+00000-00000-00004+00000-00028-006560740000995+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00127-00127-00127+00127+00253-00253-00252+ 82CBOVIX VIX OOPC 20140318 001000000253+00380-00380-00370+00377+00342-00147+09999+003755630004900+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00017-00007-00000+00195-00002-004783180000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00127-00127-00125+00127+00253-00253-00244+ 82CBOVIX VIX OOPC 20140318 001100000251+00380-00380-00337+00352+00342-00117+09996+003802010003900+ 81CBOVIX VIX OOPP 20140318 001100000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20140318 001100000006-00000+00000+00053-00038-00000+00225-00034-004783180000002+ 81CBOVIX VIX OOPC 20140318 001200000002-00000+00126-00126-00116+00124+00253-00253-00213+ 82CBOVIX VIX OOPC 20140318 001200000229+00379-00379-00269+00282+00342-00087+09856+004222370002907+ 81CBOVIX VIX OOPP 20140318 001200000002-00001+00001+00002+00013-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20140318 001200000029-00002+00002+00115-00102-00001+00254-00259-004783180000017+ 81CBOVIX VIX OOPC 20140318 001300000006-00004+00121-00117-00092+00109+00244-00243-00158+ 82CBOVIX VIX OOPC 20140318 001300000175+00370-00370-00190+00197+00339-00060+08880+004917800002001+ 81CBOVIX VIX OOPP 20140318 001300000005-00004+00005+00009+00034-00017-00008+00009+00094- 82CBOVIX VIX OOPP 20140318 001300000078-00009+00009+00190-00183-00003+00282-01061-004783180000092+ 81CBOVIX VIX OOPC 20140318 001400000009-00009+00107-00094-00064+00083+00219-00213-00108+ 82CBOVIX VIX OOPC 20140318 001400000120+00340-00338-00127+00131+00329-00040+06977+005800240001331+ 81CBOVIX VIX OOPP 20140318 001400000009-00009+00021+00034+00063-00043-00035+00042+00145- 82CBOVIX VIX OOPP 20140318 001400000132-00042+00045+00251-00246-00014+00301-03064-005989440000456+ 81CBOVIX VIX OOPC 20140318 001500000011-00010+00088-00068-00043+00060+00185-00170-00074+ 82CBOVIX VIX OOPC 20140318 001500000084+00295-00285-00087+00091+00311-00028+05163+006792470000919+ 81CBOVIX VIX OOPP 20140318 001500000011-00010+00039+00059+00083-00065-00070+00085+00177- 82CBOVIX VIX OOPP 20140318 001500000167-00088+00098+00289-00285-00032+00313-04812-007137670001068+ 81CBOVIX VIX OOPC 20140318 001600000010-00010+00072-00049-00031+00045+00152-00130-00054+ 82CBOVIX VIX OOPC 20140318 001600000062+00247-00230-00065+00067+00289-00021+03878+007828070000687+ 81CBOVIX VIX OOPP 20140318 001600000011-00010+00054+00077+00095-00079-00101+00123+00196- 82CBOVIX VIX OOPP 20140318 001600000188-00133+00151+00311-00308-00055+00320-06035-008214940001838+ 81CBOVIX VIX OOPC 20140318 001700000010-00009+00060-00037-00023+00036+00126-00102-00042+ 82CBOVIX VIX OOPC 20140318 001700000048+00208-00185-00050+00053+00264-00016+03034+008851510000544+ 81CBOVIX VIX OOPP 20140318 001700000010-00009+00066+00089+00103-00089-00126+00150+00209- 82CBOVIX VIX OOPP 20140318 001700000202-00171+00194+00326-00323-00079+00324-06865-009210880002688+ 81CBOVIX VIX OOPC 20140318 001800000009-00008+00050-00028-00019+00030+00106-00081-00035+ 82CBOVIX VIX OOPC 20140318 001800000041+00176-00150-00042+00045+00239-00014+02468+009818070000461+ 81CBOVIX VIX OOPP 20140318 001800000008-00009+00076+00098+00107-00095-00146+00171+00217- 82CBOVIX VIX OOPP 20140318 001800000210-00202+00228+00335-00332-00104+00327-07444-010117660003596+ 81CBOVIX VIX OOPC 20140318 001900000008-00007+00043-00022-00015+00025+00091-00066-00029+ 82CBOVIX VIX OOPC 20140318 001900000034+00152-00125-00036+00038+00216-00012+02063+010693870000395+ 81CBOVIX VIX OOPP 20140318 001900000008-00008+00083+00104+00111-00100-00161+00186+00223- 82CBOVIX VIX OOPP 20140318 001900000217-00226+00253+00342-00340-00127+00329-07869-010930010004517+ 81CBOVIX VIX OOPC 20140318 002000000007-00007+00037-00018-00013+00022+00079-00055-00025+ 82CBOVIX VIX OOPC 20140318 002000000029+00132-00105-00031+00033+00195-00010+01752+011455870000342+ 81CBOVIX VIX OOPP 20140318 002000000007-00007+00089+00108+00113-00104-00174+00197+00227- 82CBOVIX VIX OOPP 20140318 002000000222-00247+00273+00348-00345-00147+00331-08196-011645220005461+ 81CBOVIX VIX OOPC 20140318 002100000007-00006+00033-00016-00010+00018+00069-00047-00021+ 82CBOVIX VIX OOPC 20140318 002100000025+00116-00090-00026+00028+00176-00009+01496+012091870000292+ 81CBOVIX VIX OOPP 20140318 002100000007-00006+00093+00111+00116-00108-00183+00205+00232- 82CBOVIX VIX OOPP 20140318 002100000227-00263+00289+00353-00351-00166+00333-08459-012263120006404+ 81CBOVIX VIX OOPC 20140318 002200000006-00005+00028-00012-00009+00016+00060-00039-00018+ 82CBOVIX VIX OOPC 20140318 002200000022+00101-00076-00022+00024+00159-00008+01275+012600500000253+ 81CBOVIX VIX OOPP 20140318 002200000006-00006+00098+00114+00117-00110-00193+00213+00235- 82CBOVIX VIX OOPP 20140318 002200000231-00278+00303+00356-00354-00183+00334-08680-012786090007367+ 81CBOVIX VIX OOPC 20140318 002300000006-00004+00025-00011-00007+00013+00053-00033-00014+ 82CBOVIX VIX OOPC 20140318 002300000018+00089-00065-00018+00020+00143-00006+01080+012991240000207+ 81CBOVIX VIX OOPP 20140318 002300000006-00005+00101+00116+00119-00113-00200+00219+00238- 82CBOVIX VIX OOPP 20140318 002300000234-00290+00313+00360-00359-00198+00335-08869-013219090008324+ 81CBOVIX VIX OOPC 20140318 002400000005-00004+00021-00009-00006+00011+00045-00028-00012+ 82CBOVIX VIX OOPC 20140318 002400000015+00077-00055-00015+00017+00129-00005+00907+013284410000174+ 81CBOVIX VIX OOPP 20140318 002400000005-00004+00104+00118+00120-00115-00206+00224+00240- 82CBOVIX VIX OOPP 20140318 002400000237-00301+00323+00363-00362-00212+00336-09034-013569610009289+ 81CBOVIX VIX OOPC 20140318 002500000004-00003+00018-00007-00005+00009+00039-00023-00010+ 82CBOVIX VIX OOPC 20140318 002500000012+00066-00046-00013+00014+00115-00004+00757+013511150000144+ 81CBOVIX VIX OOPP 20140318 002500000004-00004+00107+00119+00121-00116-00213+00229+00242- 82CBOVIX VIX OOPP 20140318 002500000239-00311+00332+00366-00364-00225+00337-09179-013847680010261+ 81CBOVIX VIX OOPC 20140318 002600000004-00002+00016-00006-00003+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20140318 002600000010+00058-00039-00010+00011+00104-00003+00632+013713450000112+ 81CBOVIX VIX OOPP 20140318 002600000004-00003+00110+00120+00122-00118-00218+00233+00244- 82CBOVIX VIX OOPP 20140318 002600000242-00319+00338+00368-00367-00236+00338-09307-014065920011230+ 81CBOVIX VIX OOPC 20140318 002700000003-00002+00014-00005-00003+00006+00029-00016-00007+ 82CBOVIX VIX OOPC 20140318 002700000008+00051-00033-00009+00009+00093-00003+00537+013944140000098+ 81CBOVIX VIX OOPP 20140318 002700000004-00003+00112+00121+00123-00120-00222+00236+00246- 82CBOVIX VIX OOPP 20140318 002700000244-00327+00345+00370-00370-00247+00339-09417-014239460012207+ 81CBOVIX VIX OOPC 20140318 002800000003-00002+00012-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20140318 002800000008+00045-00029-00008+00008+00084-00003+00472+014266880000087+ 81CBOVIX VIX OOPP 20140318 002800000003-00002+00114+00123+00124-00120-00227+00239+00247- 82CBOVIX VIX OOPP 20140318 002800000245-00334+00350+00372-00371-00257+00339-09510-014386030013190+ 81CBOVIX VIX OOPC 20140318 002900000003-00002+00012-00004-00002+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20140318 002900000007+00042-00027-00007+00008+00078-00002+00441+014756180000082+ 81CBOVIX VIX OOPP 20140318 002900000003-00002+00116+00123+00124-00122-00230+00241+00248- 82CBOVIX VIX OOPP 20140318 002900000247-00340+00355+00373-00373-00266+00340-09587-014525870014173+ 81CBOVIX VIX OOPC 20140318 003000000003-00001+00010-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20140318 003000000005+00036-00022-00005+00006+00069-00002+00359+014756180000061+ 81CBOVIX VIX OOPP 20140318 003000000003-00002+00117+00124+00125-00123-00233+00243+00249- 82CBOVIX VIX OOPP 20140318 003000000248-00345+00358+00375-00374-00273+00340-09649-014681800015159+ 81CBOVIX VIX OOPC 20140318 003250000002-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20140318 003250000003+00024-00014-00003+00003+00051-00001+00213+014756180000035+ 81CBOVIX VIX OOPP 20140318 003250000002-00001+00119+00125+00125-00123-00238+00246+00250- 82CBOVIX VIX OOPP 20140318 003250000249-00353+00364+00376-00375-00287+00341-09737-015314720017646+ 81CBOVIX VIX OOPC 20140318 003500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20140318 003500000002+00016-00008-00002+00002+00037-00001+00126+014756180000019+ 81CBOVIX VIX OOPP 20140318 003500000001-00001+00122+00126+00126-00125-00243+00249+00251- 82CBOVIX VIX OOPP 20140318 003500000251-00362+00370+00378-00377-00301+00341-09838-015314720020125+ 81CBOVIX VIX OOPC 20140318 003750000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140318 003750000001+00011-00005-00001+00001+00027-00000+00075+014756180000010+ 81CBOVIX VIX OOPP 20140318 003750000001-00001+00124+00126+00126-00125-00246+00251+00252- 82CBOVIX VIX OOPP 20140318 003750000252-00367+00374+00379-00378-00312+00342-09900-015314720022613+ 81CBOVIX VIX OOPC 20140318 004000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000001+00007-00003-00001+00001+00020-00000+00044+014756180000006+ 81CBOVIX VIX OOPP 20140318 004000000000-00001+00125+00126+00126-00126-00249+00252+00252- 82CBOVIX VIX OOPP 20140318 004000000252-00372+00376+00379-00379-00320+00342-09938-015314720025108+ 81CBOVIX VIX OOPC 20140318 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000000+00005-00002-00000+00000+00014-00000+00026+014756180000003+ 81CBOVIX VIX OOPP 20140318 004250000000-00000+00125+00127+00126-00126-00250+00252+00253- 82CBOVIX VIX OOPP 20140318 004250000253-00374+00378+00379-00379-00326+00342-09962-015314720027604+ 81CBOVIX VIX OOPC 20140318 004500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000000+00003-00001-00000+00000+00010-00000+00016+014756180000002+ 81CBOVIX VIX OOPP 20140318 004500000000-00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 004500000253-00376+00379+00379-00379-00330+00342-09976-015314720030102+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00002-00001-00000+00000+00007-00000+00009+014756180000001+ 81CBOVIX VIX OOPP 20140318 004750000000+00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 004750000253-00378+00379+00380-00380-00333+00342-09985-015314720032601+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00001-00000-00000+00000+00005-00000+00005+014756180000000+ 81CBOVIX VIX OOPP 20140318 005000000000+00000+00127+00127+00126-00126-00253+00253+00253- 82CBOVIX VIX OOPP 20140318 005000000253-00378+00380+00380-00380-00336+00342-09990-015314720035100+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00001-00000-00000+00000+00003-00000+00002+014756180000000+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 005500000253-00380+00380+00380-00380-00339+00342-09996-015314720040100+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00000-00000-00000+00000+00001-00000+00000+014756180000000+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 006000000253-00380+00380+00380-00380-00340+00342-09998-015314720045100+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00000-00000-00000+00000+00001-00000+00000+014756180000000+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 006500000253-00380+00380+00379-00379-00341+00342-09999-015314720050100+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00000-00000+00000+014756180000000+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 007000000253-00380+00381+00379-00379-00342+00342-09999-015314720055100+ 81CBOVIX VIX OOPC 20140416 001000000001-00000-00100-00100-00098+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20140416 001000000199+00300-00300-00288+00297+00270-00159+09983+004006210005301+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00001+00018-00005-00000+00111-00060-004751410000005+ 81CBOVIX VIX OOPC 20140416 001100000002-00000+00101-00100-00094+00100+00200-00200-00185+ 82CBOVIX VIX OOPC 20140416 001100000197+00300-00300-00268+00287+00270-00129+09893+004006210004307+ 81CBOVIX VIX OOPP 20140416 001100000003-00002+00000-00002+00009-00000-00001+00003+00021- 82CBOVIX VIX OOPP 20140416 001100000006-00002+00003+00041-00020-00001+00140-00246-004751410000026+ 81CBOVIX VIX OOPC 20140416 001200000005-00002+00100-00097-00084+00099+00198-00196-00165+ 82CBOVIX VIX OOPC 20140416 001200000187+00297-00296-00233+00259+00269-00100+09567+004006210003340+ 81CBOVIX VIX OOPP 20140416 001200000007-00005+00001+00007+00020-00002-00005+00008+00041- 82CBOVIX VIX OOPP 20140416 001200000018-00007+00009+00075-00049-00003+00168-00706-004751410000088+ 81CBOVIX VIX OOPC 20140416 001300000011-00009+00096-00082-00066+00092+00187-00178-00131+ 82CBOVIX VIX OOPC 20140416 001300000160+00282-00276-00182+00209+00263-00077+08408+004853640002552+ 81CBOVIX VIX OOPP 20140416 001300000010-00010+00004+00018+00034-00008-00013+00022+00068- 82CBOVIX VIX OOPP 20140416 001300000039-00018+00023+00117-00091-00007+00194-01548-004751410000239+ 81CBOVIX VIX OOPC 20140416 001400000015-00015+00088-00063-00049+00080+00169-00149-00101+ 82CBOVIX VIX OOPC 20140416 001400000131+00257-00241-00141+00165+00250-00059+07023+005635590001980+ 81CBOVIX VIX OOPP 20140416 001400000014-00015+00012+00037+00050-00019-00031+00051+00098- 82CBOVIX VIX OOPP 20140416 001400000069-00043+00058+00159-00135-00020+00211-02959-005551070000663+ 81CBOVIX VIX OOPC 20140416 001500000016-00017+00079-00047-00037+00069+00150-00121-00080+ 82CBOVIX VIX OOPC 20140416 001500000107+00229-00203-00112+00132+00233-00047+05803+006355630001579+ 81CBOVIX VIX OOPP 20140416 001500000016-00017+00021+00054+00063-00031-00050+00079+00120- 82CBOVIX VIX OOPP 20140416 001500000093-00072+00097+00188-00168-00037+00223-04197-006289780001265+ 81CBOVIX VIX OOPC 20140416 001600000016-00017+00070-00035-00029+00059+00133-00098-00064+ 82CBOVIX VIX OOPC 20140416 001600000089+00202-00170-00091+00109+00214-00039+04834+007017250001298+ 81CBOVIX VIX OOPP 20140416 001600000016-00018+00030+00065+00071-00041-00068+00103+00136- 82CBOVIX VIX OOPP 20140416 001600000111-00098+00131+00209-00191-00056+00231-05173-006970570001987+ 81CBOVIX VIX OOPC 20140416 001700000016-00017+00063-00027-00022+00051+00118-00080-00052+ 82CBOVIX VIX OOPC 20140416 001700000075+00180-00142-00075+00091+00195-00033+04084+007623860001090+ 81CBOVIX VIX OOPP 20140416 001700000016-00017+00037+00073+00077-00049-00083+00120+00147- 82CBOVIX VIX OOPP 20140416 001700000125-00121+00158+00225-00209-00075+00237-05922-007596450002784+ 81CBOVIX VIX OOPC 20140416 001800000017-00015+00057-00022-00017+00043+00106-00067-00043+ 82CBOVIX VIX OOPC 20140416 001800000064+00161-00121-00063+00077+00177-00028+03502+008178800000927+ 81CBOVIX VIX OOPP 20140416 001800000016-00015+00043+00078+00083-00056-00095+00133+00157- 82CBOVIX VIX OOPP 20140416 001800000136-00139+00179+00237-00222-00093+00242-06500-008170350003625+ 81CBOVIX VIX OOPC 20140416 001900000015-00015+00051-00017-00015+00039+00094-00056-00038+ 82CBOVIX VIX OOPC 20140416 001900000056+00143-00103-00055+00068+00161-00025+03042+008685310000817+ 81CBOVIX VIX OOPP 20140416 001900000014-00015+00049+00084+00085-00060-00106+00144+00162- 82CBOVIX VIX OOPP 20140416 001900000143-00157+00197+00245-00231-00109+00245-06954-008695160004519+ 81CBOVIX VIX OOPC 20140416 002000000015-00013+00047-00014-00011+00034+00086-00049-00032+ 82CBOVIX VIX OOPC 20140416 002000000049+00130-00090-00047+00059+00147-00021+02671+009146590000713+ 81CBOVIX VIX OOPP 20140416 002000000014-00014+00053+00086+00088-00065-00115+00152+00168- 82CBOVIX VIX OOPP 20140416 002000000150-00170+00210+00252-00240-00123+00248-07318-009173740005417+ 81CBOVIX VIX OOPC 20140416 002100000014-00012+00043-00011-00010+00031+00077-00042-00028+ 82CBOVIX VIX OOPC 20140416 002100000044+00118-00078-00041+00053+00134-00019+02367+009565720000637+ 81CBOVIX VIX OOPP 20140416 002100000013-00013+00058+00089+00090-00069-00123+00158+00171- 82CBOVIX VIX OOPP 20140416 002100000155-00182+00222+00258-00246-00136+00251-07617-009608860006343+ 81CBOVIX VIX OOPC 20140416 002200000013-00012+00039-00009-00009+00028+00070-00036-00025+ 82CBOVIX VIX OOPC 20140416 002200000040+00107-00068-00037+00047+00122-00017+02113+009945730000574+ 81CBOVIX VIX OOPP 20140416 002200000012-00013+00061+00091+00091-00071-00130+00164+00174- 82CBOVIX VIX OOPP 20140416 002200000159-00193+00231+00262-00252-00147+00252-07867-010003280007282+ 81CBOVIX VIX OOPC 20140416 002300000013-00010+00037-00009-00006+00024+00065-00033-00021+ 82CBOVIX VIX OOPC 20140416 002300000035+00099-00062-00032+00042+00113-00015+01896+010289580000505+ 81CBOVIX VIX OOPP 20140416 002300000012-00011+00064+00092+00093-00075-00135+00168+00178- 82CBOVIX VIX OOPP 20140416 002300000164-00201+00238+00267-00257-00157+00254-08080-010359670008215+ 81CBOVIX VIX OOPC 20140416 002400000012-00010+00033-00007-00006+00022+00060-00028-00019+ 82CBOVIX VIX OOPC 20140416 002400000032+00090-00055-00029+00038+00104-00014+01708+010600120000458+ 81CBOVIX VIX OOPP 20140416 002400000012-00010+00067+00093+00094-00077-00140+00172+00180- 82CBOVIX VIX OOPP 20140416 002400000168-00209+00245+00270-00261-00166+00256-08265-010680690009167+ 81CBOVIX VIX OOPC 20140416 002500000011-00010+00030-00005-00005+00021+00054-00025-00017+ 82CBOVIX VIX OOPC 20140416 002500000029+00083-00048-00027+00035+00095-00013+01544+010880140000419+ 81CBOVIX VIX OOPP 20140416 002500000010-00010+00070+00095+00094-00078-00145+00175+00182- 82CBOVIX VIX OOPP 20140416 002500000170-00217+00251+00272-00264-00174+00257-08427-010968920010129+ 81CBOVIX VIX OOPC 20140416 002600000010-00009+00028-00005-00004+00019+00050-00022-00015+ 82CBOVIX VIX OOPC 20140416 002600000026+00076-00044-00024+00031+00088-00011+01400+011132360000377+ 81CBOVIX VIX OOPP 20140416 002600000010-00009+00072+00096+00095-00080-00150+00178+00184- 82CBOVIX VIX OOPP 20140416 002600000173-00223+00256+00275-00268-00181+00258-08571-011226900011088+ 81CBOVIX VIX OOPC 20140416 002700000011-00007+00027-00005-00003+00016+00047-00021-00013+ 82CBOVIX VIX OOPC 20140416 002700000023+00071-00040-00020+00027+00082-00010+01271+011359420000331+ 81CBOVIX VIX OOPP 20140416 002700000010-00008+00073+00095+00097-00083-00152+00179+00186- 82CBOVIX VIX OOPP 20140416 002700000176-00228+00260+00278-00271-00188+00260-08700-011457130012042+ 81CBOVIX VIX OOPC 20140416 002800000010-00007+00025-00004-00003+00015+00043-00018-00012+ 82CBOVIX VIX OOPC 20140416 002800000021+00066-00036-00019+00025+00075-00009+01155+011563870000304+ 81CBOVIX VIX OOPP 20140416 002800000009-00008+00075+00096+00097-00084-00156+00182+00187- 82CBOVIX VIX OOPP 20140416 002800000178-00234+00264+00280-00274-00194+00260-08817-011662030013012+ 81CBOVIX VIX OOPC 20140416 002900000009-00007+00023-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20140416 002900000020+00060-00032-00017+00023+00070-00008+01051+011748180000280+ 81CBOVIX VIX OOPP 20140416 002900000008-00008+00078+00097+00097-00085-00160+00184+00188- 82CBOVIX VIX OOPP 20140416 002900000179-00239+00268+00282-00276-00200+00261-08923-011844000013987+ 81CBOVIX VIX OOPC 20140416 003000000008-00006+00021-00003-00002+00013+00037-00014-00010+ 82CBOVIX VIX OOPC 20140416 003000000018+00056-00029-00016+00021+00065-00008+00958+011914770000253+ 81CBOVIX VIX OOPP 20140416 003000000008-00007+00079+00098+00097-00086-00163+00186+00189- 82CBOVIX VIX OOPP 20140416 003000000181-00244+00271+00283-00278-00205+00262-09019-012005380014960+ 81CBOVIX VIX OOPC 20140416 003250000008-00005+00018-00002-00001+00010+00031-00012-00007+ 82CBOVIX VIX OOPC 20140416 003250000013+00047-00023-00011+00016+00054-00006+00761+012268750000191+ 81CBOVIX VIX OOPP 20140416 003250000007-00005+00082+00098+00099-00090-00169+00189+00192- 82CBOVIX VIX OOPP 20140416 003250000186-00253+00277+00288-00283-00216+00264-09224-012333630017392+ 81CBOVIX VIX OOPC 20140416 003500000006-00004+00015-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20140416 003500000011+00038-00018-00009+00013+00045-00005+00609+012560430000155+ 81CBOVIX VIX OOPP 20140416 003500000005-00005+00086+00099+00099-00091-00175+00192+00194- 82CBOVIX VIX OOPP 20140416 003500000188-00262+00283+00290-00286-00225+00265-09386-012581720019853+ 81CBOVIX VIX OOPC 20140416 003750000006-00003+00013-00001-00000-00006+00022-00007-00004+ 82CBOVIX VIX OOPC 20140416 003750000008+00033-00015-00007+00010+00038-00004+00493+012820970000117+ 81CBOVIX VIX OOPP 20140416 003750000005-00003+00088+00099+00100-00093-00179+00193+00196- 82CBOVIX VIX OOPP 20140416 003750000191-00268+00286+00293-00290-00233+00266-09513-012782050022311+ 81CBOVIX VIX OOPC 20140416 004000000005-00003+00011-00001-00000-00005+00018-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000007+00027-00012-00006+00008+00032-00003+00406+013078510000098+ 81CBOVIX VIX OOPP 20140416 004000000004-00003+00090+00100+00099-00094-00183+00195+00196- 82CBOVIX VIX OOPP 20140416 004000000193-00274+00290+00294-00291-00239+00267-09609-012965080024790+ 81CBOVIX VIX OOPC 20140416 004250000004-00002+00009-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20140416 004250000006+00024-00010-00005+00007+00028-00003+00344+013358130000084+ 81CBOVIX VIX OOPP 20140416 004250000003-00003+00092+00100+00099-00095-00186+00197+00197- 82CBOVIX VIX OOPP 20140416 004250000194-00278+00292+00295-00293-00244+00268-09681-013159280027271+ 81CBOVIX VIX OOPC 20140416 004500000004-00002+00008-00001-00000-00004+00014-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000005+00021-00009-00004+00006+00025-00002+00302+013681890000071+ 81CBOVIX VIX OOPP 20140416 004500000003-00002+00093+00100+00100-00096-00188+00197+00198- 82CBOVIX VIX OOPP 20140416 004500000195-00281+00293+00296-00294-00247+00268-09730-013391160029755+ 81CBOVIX VIX OOPC 20140416 004750000003-00002+00007-00000-00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140416 004750000004+00017-00007-00003+00005+00020-00002+00236+013681890000053+ 81CBOVIX VIX OOPP 20140416 004750000002-00002+00094+00100+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140416 004750000195-00283+00294+00296-00295-00250+00268-09763-013685270032249+ 81CBOVIX VIX OOPC 20140416 005000000003-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000003+00014-00005-00002+00004+00017-00001+00185+013681890000041+ 81CBOVIX VIX OOPP 20140416 005000000002-00002+00094+00101+00100-00096-00190+00198+00198- 82CBOVIX VIX OOPP 20140416 005000000195-00285+00295+00296-00295-00252+00268-09780-014064190034747+ 81CBOVIX VIX OOPC 20140416 005500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20140416 005500000002+00010-00003-00001+00002+00012-00001+00115+013681890000023+ 81CBOVIX VIX OOPP 20140416 005500000001-00002+00096+00101+00100-00098-00193+00199+00198- 82CBOVIX VIX OOPP 20140416 005500000197-00290+00297+00298-00297-00257+00269-09859-014064190039724+ 81CBOVIX VIX OOPC 20140416 006000000001-00000+00003-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00007-00002-00001+00001+00008-00000+00072+013681890000013+ 81CBOVIX VIX OOPP 20140416 006000000000-00002+00098+00101+00099-00098-00196+00200+00198- 82CBOVIX VIX OOPP 20140416 006000000198-00293+00299+00298-00297-00261+00269-09909-014064190044714+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00004-00001-00000+00001+00006-00000+00046+013681890000008+ 81CBOVIX VIX OOPP 20140416 006500000000+00002+00099+00101+00099-00098-00198+00200+00199- 82CBOVIX VIX OOPP 20140416 006500000198-00296+00300+00298-00298-00264+00269-09941-014064190049707+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00003-00001-00000+00000+00004-00000+00029+013681890000005+ 81CBOVIX VIX OOPP 20140416 007000000001+00002+00100+00101+00099-00098-00199+00201+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00298+00300+00298-00298-00266+00269-09960-014064190054703+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBOVIX VIX OOPC 20140521 001000000199+00301-00301-00294+00299+00270-00178+09998+002759990005950+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00006-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20140521 001000000001-00001+00001+00021-00005-00000+00092-00113-004458590000014+ 81CBOVIX VIX OOPC 20140521 001100000002-00001-00101-00101-00096+00099+00201-00201-00192+ 82CBOVIX VIX OOPC 20140521 001100000199+00301-00301-00282+00297+00270-00149+09978+002759990004950+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00012-00001+00001+00005+00024- 82CBOVIX VIX OOPP 20140521 001100000005-00003+00005+00042-00016-00001+00120-00331-004458590000048+ 81CBOVIX VIX OOPC 20140521 001200000007-00003+00102-00097-00083+00100+00199-00196-00167+ 82CBOVIX VIX OOPC 20140521 001200000192+00298-00296-00242+00274+00269-00120+09597+003554240003994+ 81CBOVIX VIX OOPP 20140521 001200000009-00007+00001-00010+00022-00000+00004+00012+00042- 82CBOVIX VIX OOPP 20140521 001200000013-00008+00012+00070-00036-00004+00148-00759-004458590000129+ 81CBOVIX VIX OOPC 20140521 001300000014-00011+00100-00082-00066+00097+00191-00178-00137+ 82CBOVIX VIX OOPC 20140521 001300000173+00285-00277-00197+00234+00263-00096+08635+004278930003203+ 81CBOVIX VIX OOPP 20140521 001300000014-00012+00001+00021+00034-00002-00011+00025+00064- 82CBOVIX VIX OOPP 20140521 001300000027-00017+00027+00103-00066-00009+00173-01444-004458590000285+ 81CBOVIX VIX OOPC 20140521 001400000020-00017+00097-00065-00049+00089+00179-00153-00109+ 82CBOVIX VIX OOPC 20140521 001400000149+00267-00246-00159+00195+00251-00078+07481+004938560002594+ 81CBOVIX VIX OOPP 20140521 001400000019-00018+00005+00037+00050-00010-00022+00049+00090- 82CBOVIX VIX OOPP 20140521 001400000050-00035+00057+00140-00104-00020+00191-02547-005043320000673+ 81CBOVIX VIX OOPC 20140521 001500000022-00021+00090-00049-00038+00081+00164-00127-00089+ 82CBOVIX VIX OOPC 20140521 001500000129+00244-00211-00131+00165+00236-00065+06425+005537500002163+ 81CBOVIX VIX OOPP 20140521 001500000021-00022+00011+00052+00061-00018-00037+00075+00110- 82CBOVIX VIX OOPP 20140521 001500000070-00057+00090+00168-00134-00035+00205-03576-005580820001226+ 81CBOVIX VIX OOPC 20140521 001600000024-00022+00084-00038-00029+00072+00150-00106-00073+ 82CBOVIX VIX OOPC 20140521 001600000111+00223-00181-00109+00140+00219-00055+05548+006079980001831+ 81CBOVIX VIX OOPP 20140521 001600000023-00023+00017+00063+00071-00028-00051+00095+00126- 82CBOVIX VIX OOPP 20140521 001600000088-00078+00120+00190-00159-00051+00215-04452-006073840001879+ 81CBOVIX VIX OOPC 20140521 001700000023-00023+00076-00028-00023+00065+00136-00087-00062+ 82CBOVIX VIX OOPC 20140521 001700000098+00202-00154-00094+00123+00202-00048+04836+006570060001595+ 81CBOVIX VIX OOPP 20140521 001700000022-00024+00025+00073+00076-00034-00065+00114+00137- 82CBOVIX VIX OOPP 20140521 001700000101-00099+00147+00206-00177-00069+00222-05172-006525080002630+ 81CBOVIX VIX OOPC 20140521 001800000022-00023+00070-00021-00019+00059+00125-00073-00053+ 82CBOVIX VIX OOPC 20140521 001800000087+00185-00133-00081+00108+00186-00042+04259+007011680001404+ 81CBOVIX VIX OOPP 20140521 001800000022-00024+00031+00080+00080-00040-00077+00128+00146- 82CBOVIX VIX OOPP 20140521 001800000112-00117+00169+00219-00192-00085+00228-05762-006937160003431+ 81CBOVIX VIX OOPC 20140521 001900000023-00021+00066-00018-00015+00053+00115-00063-00045+ 82CBOVIX VIX OOPC 20140521 001900000077+00170-00116-00070+00095+00171-00037+03785+007408600001239+ 81CBOVIX VIX OOPP 20140521 001900000022-00022+00035+00084+00085-00047-00086+00138+00154- 82CBOVIX VIX OOPP 20140521 001900000123-00131+00185+00230-00205-00099+00234-06247-007312610004259+ 81CBOVIX VIX OOPC 20140521 002000000022-00021+00061-00014-00012+00048+00106-00054-00040+ 82CBOVIX VIX OOPC 20140521 002000000070+00156-00102-00063+00086+00158-00033+03390+007764450001113+ 81CBOVIX VIX OOPP 20140521 002000000020-00022+00040+00088+00087-00051-00096+00147+00160- 82CBOVIX VIX OOPP 20140521 002000000130-00146+00200+00238-00215-00113+00237-06651-007653910005131+ 81CBOVIX VIX OOPC 20140521 002100000020-00020+00056-00010-00010+00045+00098-00047-00036+ 82CBOVIX VIX OOPC 20140521 002100000064+00144-00090-00056+00078+00146-00030+03054+008082730001004+ 81CBOVIX VIX OOPP 20140521 002100000019-00021+00045+00091+00089-00055-00104+00155+00164- 82CBOVIX VIX OOPP 20140521 002100000137-00158+00212+00245-00223-00125+00241-06992-007963480006019+ 81CBOVIX VIX OOPC 20140521 002200000022-00017+00055-00010-00006+00039+00093-00043-00030+ 82CBOVIX VIX OOPC 20140521 002200000056+00136-00082-00048+00068+00136-00027+02764+008366750000887+ 81CBOVIX VIX OOPP 20140521 002200000020-00018+00047+00091+00093-00061-00109+00159+00170- 82CBOVIX VIX OOPP 20140521 002200000144-00167+00221+00252-00232-00135+00244-07284-008243660006905+ 81CBOVIX VIX OOPC 20140521 002300000019-00018+00049-00007-00007+00037+00085-00036-00028+ 82CBOVIX VIX OOPC 20140521 002300000052+00124-00071-00045+00063+00126-00024+02512+008619710000819+ 81CBOVIX VIX OOPP 20140521 002300000018-00018+00052+00094+00093-00062-00118+00165+00172- 82CBOVIX VIX OOPP 20140521 002300000148-00178+00231+00256-00237-00145+00246-07537-008496690007838+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00046-00005-00006+00035+00078-00032-00025+ 82CBOVIX VIX OOPC 20140521 002400000048+00115-00064-00041+00058+00117-00022+02288+008844650000746+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00056+00096+00094-00065-00124+00170+00175- 82CBOVIX VIX OOPP 20140521 002400000152-00187+00238+00260-00243-00154+00248-07759-008724800008765+ 81CBOVIX VIX OOPC 20140521 002500000018-00015+00044-00005-00004+00031+00074-00029-00021+ 82CBOVIX VIX OOPC 20140521 002500000043+00108-00058-00036+00052+00109-00020+02089+009044450000667+ 81CBOVIX VIX OOPP 20140521 002500000017-00015+00057+00096+00096-00069-00128+00172+00179- 82CBOVIX VIX OOPP 20140521 002500000157-00194+00244+00265-00249-00162+00251-07956-008930100009687+ 81CBOVIX VIX OOPC 20140521 002600000018-00014+00042-00004-00002+00028+00069-00026-00019+ 82CBOVIX VIX OOPC 20140521 002600000039+00101-00053-00032+00047+00101-00018+01909+009221860000604+ 81CBOVIX VIX OOPP 20140521 002600000016-00015+00060+00097+00097-00071-00133+00175+00181- 82CBOVIX VIX OOPP 20140521 002600000161-00201+00250+00268-00253-00170+00252-08132-009114650010630+ 81CBOVIX VIX OOPC 20140521 002700000016-00014+00038-00003-00003+00027+00064-00023-00018+ 82CBOVIX VIX OOPC 20140521 002700000037+00094-00047-00030+00044+00094-00017+01747+009379460000557+ 81CBOVIX VIX OOPP 20140521 002700000015-00015+00064+00099+00096-00073-00138+00179+00182- 82CBOVIX VIX OOPP 20140521 002700000163-00209+00255+00270-00256-00177+00254-08290-009280450011584+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00035-00002-00002+00025+00059-00020-00016+ 82CBOVIX VIX OOPC 20140521 002800000034+00087-00042-00027+00040+00088-00015+01600+009519720000508+ 81CBOVIX VIX OOPP 20140521 002800000014-00014+00066+00099+00097-00075-00142+00181+00183- 82CBOVIX VIX OOPP 20140521 002800000166-00215+00260+00273-00260-00183+00255-08432-009429400012536+ 81CBOVIX VIX OOPC 20140521 002900000015-00012+00034-00002-00001+00022+00056-00019-00014+ 82CBOVIX VIX OOPC 20140521 002900000030+00082-00039-00024+00036+00082-00014+01467+009644930000456+ 81CBOVIX VIX OOPP 20140521 002900000014-00012+00068+00099+00098-00077-00146+00183+00186- 82CBOVIX VIX OOPP 20140521 002900000170-00220+00263+00276-00264-00189+00257-08562-009563360013485+ 81CBOVIX VIX OOPC 20140521 003000000015-00010+00033-00002-00001-00019+00054-00018-00011+ 82CBOVIX VIX OOPC 20140521 003000000027+00078-00036-00021+00032+00077-00012+01345+009757230000404+ 81CBOVIX VIX OOPP 20140521 003000000014-00011+00069+00099+00099-00080-00148+00184+00188- 82CBOVIX VIX OOPP 20140521 003000000173-00225+00266+00279-00268-00194+00258-08680-009684110014439+ 81CBOVIX VIX OOPC 20140521 003250000012-00010+00027-00000-00000+00017+00044-00012-00010+ 82CBOVIX VIX OOPC 20140521 003250000023+00064-00027-00017+00027+00065-00010+01086+009994330000330+ 81CBOVIX VIX OOPP 20140521 003250000011-00011+00075+00101+00099-00082-00158+00189+00189- 82CBOVIX VIX OOPP 20140521 003250000177-00238+00275+00282-00273-00206+00260-08930-009939210016867+ 81CBOVIX VIX OOPC 20140521 003500000012-00007+00024-00001-00002-00013+00038-00010-00006+ 82CBOVIX VIX OOPC 20140521 003500000017+00055-00022-00012+00020+00055-00008+00883+010190190000252+ 81CBOVIX VIX OOPP 20140521 003500000010-00008+00078+00100+00100-00086-00163+00191+00193- 82CBOVIX VIX OOPP 20140521 003500000182-00246+00279+00287-00279-00216+00262-09129-010147010019289+ 81CBOVIX VIX OOPC 20140521 003750000009-00007+00020-00000+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20140521 003750000015+00047-00017-00011+00017+00047-00006+00724+010366280000208+ 81CBOVIX VIX OOPP 20140521 003750000008-00008+00082+00102+00100-00088-00170+00194+00193- 82CBOVIX VIX OOPP 20140521 003750000184-00255+00284+00288-00282-00224+00263-09284-010329570021748+ 81CBOVIX VIX OOPC 20140521 004000000008-00006+00017-00000+00001-00009+00028-00006-00004+ 82CBOVIX VIX OOPC 20140521 004000000012+00040-00014-00009+00014+00040-00005+00602+010538340000170+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00084+00102+00100-00089-00174+00196+00194- 82CBOVIX VIX OOPP 20140521 004000000187-00262+00288+00290-00285-00231+00265-09404-010506230024209+ 81CBOVIX VIX OOPC 20140521 004250000008-00004+00016-00000-00002-00007+00025-00006-00003+ 82CBOVIX VIX OOPC 20140521 004250000009+00036-00012-00006+00011+00035-00004+00509+010716310000135+ 81CBOVIX VIX OOPP 20140521 004250000006-00006+00086+00101+00100-00091-00177+00196+00196- 82CBOVIX VIX OOPP 20140521 004250000189-00266+00289+00292-00288-00236+00266-09495-010693580026676+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00013-00000+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20140521 004500000009+00031-00010-00006+00010+00031-00004+00439+010904360000120+ 81CBOVIX VIX OOPP 20140521 004500000005-00006+00088+00102+00100-00092-00180+00197+00196- 82CBOVIX VIX OOPP 20140521 004500000190-00271+00292+00293-00288-00240+00266-09560-010905520029162+ 81CBOVIX VIX OOPC 20140521 004750000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000008+00028-00008-00005+00009+00027-00003+00385+011100900000105+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00090+00102+00100-00092-00182+00198+00196- 82CBOVIX VIX OOPP 20140521 004750000191-00274+00293+00293-00289-00243+00266-09605-011153180031650+ 81CBOVIX VIX OOPC 20140521 005000000006-00003+00011-00000+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000007+00025-00008-00004+00008+00024-00003+00342+011298550000091+ 81CBOVIX VIX OOPP 20140521 005000000004-00005+00090+00102+00100-00093-00184+00198+00196- 82CBOVIX VIX OOPP 20140521 005000000191-00275+00294+00294-00290-00245+00266-09634-011444980034142+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00009-00000+00002-00004+00015-00003-00001+ 82CBOVIX VIX OOPC 20140521 005500000005+00021-00006-00003+00006+00020-00002+00272+011638870000071+ 81CBOVIX VIX OOPP 20140521 005500000002-00004+00094+00102+00099-00094-00189+00200+00197- 82CBOVIX VIX OOPP 20140521 005500000193-00283+00297+00295-00293-00252+00268-09752-011444980039104+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00000+00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20140521 006000000003+00015-00004-00002+00004+00015-00001+00188+011638870000047+ 81CBOVIX VIX OOPP 20140521 006000000001-00004+00096+00102+00099-00095-00192+00201+00197- 82CBOVIX VIX OOPP 20140521 006000000195-00288+00299+00296-00294-00257+00268-09830-011444980044081+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00012-00003-00001+00003+00011-00001+00132+011638870000030+ 81CBOVIX VIX OOPP 20140521 006500000000+00004+00098+00103+00098-00096-00195+00202+00197- 82CBOVIX VIX OOPP 20140521 006500000195-00292+00300+00296-00295-00261+00268-09882-011444980049068+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00009-00002-00001+00002+00008-00001+00093+011638870000021+ 81CBOVIX VIX OOPP 20140521 007000000001+00004+00099+00103+00098-00096-00197+00202+00197- 82CBOVIX VIX OOPP 20140521 007000000196-00295+00301+00296-00296-00263+00269-09918-011444980054059+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00095-00094-00089+00093+00188-00187-00180+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00268+00278+00252-00191+09961+003516710006502+ 81CBOVIX VIX OOPP 20140618 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00012-00001-00000+00061-00044-003580260000004+ 81CBOVIX VIX OOPC 20140618 001100000005-00000+00096-00093-00084+00093+00188-00186-00171+ 82CBOVIX VIX OOPC 20140618 001100000185+00280-00279-00253+00274+00252-00164+09851+003516710005516+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00027-00005-00001+00088-00162-003580260000020+ 81CBOVIX VIX OOPC 20140618 001200000009-00003+00097-00089-00076+00094+00187-00182-00156+ 82CBOVIX VIX OOPC 20140618 001200000182+00278-00275-00230+00264+00251-00136+09581+003516710004557+ 81CBOVIX VIX OOPP 20140618 001200000008-00005+00002-00006+00017-00002+00001+00006+00030- 82CBOVIX VIX OOPP 20140618 001200000004-00003+00006+00049-00016-00002+00115-00443-003580260000065+ 81CBOVIX VIX OOPC 20140618 001300000016-00011+00097-00076-00060+00094+00182-00166-00131+ 82CBOVIX VIX OOPC 20140618 001300000170+00269-00258-00194+00237+00245-00112+08778+004093340003752+ 81CBOVIX VIX OOPP 20140618 001300000015-00013+00003-00019+00032-00002+00006+00023+00055- 82CBOVIX VIX OOPP 20140618 001300000015-00013+00025+00086-00043-00008+00139-01256-004169500000269+ 81CBOVIX VIX OOPC 20140618 001400000022-00019+00095-00060-00046+00091+00173-00143-00108+ 82CBOVIX VIX OOPC 20140618 001400000154+00254-00230-00161+00207+00234-00093+07795+004621820003117+ 81CBOVIX VIX OOPP 20140618 001400000021-00020+00000-00036+00046-00001-00015+00046+00078- 82CBOVIX VIX OOPP 20140618 001400000032-00027+00053+00118-00072-00019+00158-02231-004705660000641+ 81CBOVIX VIX OOPC 20140618 001500000025-00024+00091-00045-00035+00085+00162-00120-00088+ 82CBOVIX VIX OOPC 20140618 001500000137+00237-00200-00135+00179+00221-00078+06845+005105260002627+ 81CBOVIX VIX OOPP 20140618 001500000024-00025+00003+00050+00057-00008-00026+00068+00097- 82CBOVIX VIX OOPP 20140618 001500000049-00044+00082+00144-00099-00032+00173-03166-005192510001155+ 81CBOVIX VIX OOPC 20140618 001600000027-00027+00086-00033-00027+00078+00150-00099-00074+ 82CBOVIX VIX OOPC 20140618 001600000122+00219-00172-00114+00157+00206-00067+06012+005546640002258+ 81CBOVIX VIX OOPP 20140618 001600000025-00028+00009+00062+00065-00013-00038+00089+00111- 82CBOVIX VIX OOPP 20140618 001600000063-00062+00110+00164-00121-00047+00184-03984-005633680001789+ 81CBOVIX VIX OOPC 20140618 001700000027-00028+00081-00024-00021+00072+00139-00083-00063+ 82CBOVIX VIX OOPC 20140618 001700000109+00202-00147-00098+00139+00191-00059+05309+005948860001968+ 81CBOVIX VIX OOPP 20140618 001700000026-00029+00014+00070+00071-00020-00049+00105+00122- 82CBOVIX VIX OOPP 20140618 001700000076-00079+00134+00180-00139-00062+00192-04676-006032670002499+ 81CBOVIX VIX OOPC 20140618 001800000029-00026+00078-00020-00014+00064+00131-00072-00051+ 82CBOVIX VIX OOPC 20140618 001800000096+00189-00129-00083+00121+00177-00051+04722+006314690001715+ 81CBOVIX VIX OOPP 20140618 001800000028-00027+00017+00075+00078-00027-00057+00116+00133- 82CBOVIX VIX OOPP 20140618 001800000089-00092+00152+00195-00156-00075+00200-05257-006392820003243+ 81CBOVIX VIX OOPC 20140618 001900000027-00027+00071-00013-00012+00061+00120-00059-00046+ 82CBOVIX VIX OOPC 20140618 001900000089+00173-00111-00075+00111+00163-00046+04229+006646820001547+ 81CBOVIX VIX OOPP 20140618 001900000025-00029+00024+00082+00079-00031-00068+00129+00139- 82CBOVIX VIX OOPP 20140618 001900000096-00108+00170+00203-00167-00089+00205-05747-006717330004071+ 81CBOVIX VIX OOPC 20140618 002000000028-00025+00068-00011-00008+00055+00113-00052-00039+ 82CBOVIX VIX OOPC 20140618 002000000079+00163-00099-00065+00098+00152-00041+03812+006947840001372+ 81CBOVIX VIX OOPP 20140618 002000000026-00026+00026+00084+00084-00037-00074+00136+00146- 82CBOVIX VIX OOPP 20140618 002000000106-00118+00182+00213-00180-00101+00210-06164-007009280004892+ 81CBOVIX VIX OOPC 20140618 002100000026-00025+00063-00007-00007+00051+00105-00044-00035+ 82CBOVIX VIX OOPC 20140618 002100000073+00150-00086-00059+00090+00140-00037+03455+007220210001250+ 81CBOVIX VIX OOPP 20140618 002100000025-00026+00031+00088+00085-00040-00083+00144+00150- 82CBOVIX VIX OOPP 20140618 002100000112-00130+00195+00219-00188-00112+00214-06523-007271580005764+ 81CBOVIX VIX OOPC 20140618 002200000025-00024+00059-00005-00005+00048+00098-00038-00031+ 82CBOVIX VIX OOPC 20140618 002200000067+00140-00076-00053+00082+00130-00034+03146+007466310001136+ 81CBOVIX VIX OOPP 20140618 002200000023-00025+00035+00090+00087-00044-00090+00150+00154- 82CBOVIX VIX OOPP 20140618 002200000118-00141+00205+00225-00196-00122+00218-06836-007507010006646+ 81CBOVIX VIX OOPC 20140618 002300000026-00021+00058-00005-00002+00042+00093-00035-00026+ 82CBOVIX VIX OOPC 20140618 002300000060+00133-00070-00045+00073+00122-00030+02875+007688420001014+ 81CBOVIX VIX OOPP 20140618 002300000024-00022+00037+00090+00090-00049-00094+00153+00159- 82CBOVIX VIX OOPP 20140618 002300000125-00148+00211+00233-00205-00130+00221-07111-007718230007520+ 81CBOVIX VIX OOPC 20140618 002400000024-00021+00053-00002-00002+00041+00086-00030-00024+ 82CBOVIX VIX OOPC 20140618 002400000056+00123-00062-00042+00068+00113-00028+02635+007888700000938+ 81CBOVIX VIX OOPP 20140618 002400000022-00023+00042+00093+00090-00051-00102+00158+00161- 82CBOVIX VIX OOPP 20140618 002400000129-00158+00220+00236-00210-00139+00224-07355-007907710008439+ 81CBOVIX VIX OOPC 20140618 002500000022-00021+00050-00001-00002+00038+00081-00026-00022+ 82CBOVIX VIX OOPC 20140618 002500000052+00115-00055-00039+00063+00106-00026+02422+008069220000864+ 81CBOVIX VIX OOPP 20140618 002500000021-00022+00045+00094+00090-00053-00108+00162+00163- 82CBOVIX VIX OOPP 20140618 002500000133-00166+00227+00240-00215-00147+00226-07574-008077830009361+ 81CBOVIX VIX OOPC 20140618 002600000022-00019+00047-00000-00000+00035+00076-00023-00019+ 82CBOVIX VIX OOPC 20140618 002600000048+00109-00050-00035+00058+00099-00023+02230+008231950000784+ 81CBOVIX VIX OOPP 20140618 002600000020-00021+00047+00094+00092-00057-00112+00165+00166- 82CBOVIX VIX OOPP 20140618 002600000137-00173+00231+00244-00221-00153+00228-07770-008230790010278+ 81CBOVIX VIX OOPC 20140618 002700000023-00016+00046-00001-00002-00031+00074-00022-00015+ 82CBOVIX VIX OOPC 20140618 002700000042+00104-00047-00030+00051+00093-00021+02056+008378730000703+ 81CBOVIX VIX OOPP 20140618 002700000021-00018+00049+00094+00094-00061-00115+00166+00170- 82CBOVIX VIX OOPP 20140618 002700000143-00178+00235+00249-00227-00159+00231-07947-008368670011195+ 81CBOVIX VIX OOPC 20140618 002800000020-00017+00043-00001+00001-00030+00068-00019-00015+ 82CBOVIX VIX OOPC 20140618 002800000041+00096-00041-00028+00049+00087-00019+01899+008511340000657+ 81CBOVIX VIX OOPP 20140618 002800000019-00018+00052+00096+00093-00062-00121+00170+00170- 82CBOVIX VIX OOPP 20140618 002800000145-00185+00241+00250-00230-00166+00232-08108-008493390012147+ 81CBOVIX VIX OOPC 20140618 002900000019-00016+00040-00002+00001-00029+00063-00016-00014+ 82CBOVIX VIX OOPC 20140618 002900000038+00090-00037-00026+00045+00081-00018+01755+008631430000609+ 81CBOVIX VIX OOPP 20140618 002900000017-00018+00055+00097+00093-00063-00125+00172+00171- 82CBOVIX VIX OOPP 20140618 002900000147-00192+00245+00252-00233-00171+00234-08254-008606760013096+ 81CBOVIX VIX OOPC 20140618 003000000018-00015+00038-00002+00002-00026+00060-00014-00012+ 82CBOVIX VIX OOPC 20140618 003000000035+00085-00034-00024+00042+00076-00016+01624+008740540000558+ 81CBOVIX VIX OOPP 20140618 003000000017-00017+00057+00097+00093-00065-00129+00174+00173- 82CBOVIX VIX OOPP 20140618 003000000150-00197+00248+00255-00237-00176+00235-08388-008710410014044+ 81CBOVIX VIX OOPC 20140618 003250000017-00012+00034-00001+00003-00021+00053-00012-00008+ 82CBOVIX VIX OOPC 20140618 003250000028+00074-00028-00018+00033+00066-00013+01343+008974610000442+ 81CBOVIX VIX OOPP 20140618 003250000015-00014+00062+00097+00095-00071-00136+00177+00177- 82CBOVIX VIX OOPP 20140618 003250000157-00208+00255+00260-00245-00187+00239-08671-008936560016427+ 81CBOVIX VIX OOPC 20140618 003500000015-00011+00029-00003+00003-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000024+00064-00021-00015+00028+00056-00011+01117+009168740000369+ 81CBOVIX VIX OOPP 20140618 003500000013-00013+00067+00098+00094-00073-00144+00180+00178- 82CBOVIX VIX OOPP 20140618 003500000161-00219+00261+00263-00250-00197+00241-08896-009130680018853+ 81CBOVIX VIX OOPC 20140618 003750000014-00009+00026-00001+00004-00015+00040-00007-00004+ 82CBOVIX VIX OOPC 20140618 003750000019+00056-00018-00011+00022+00049-00009+00936+009338790000292+ 81CBOVIX VIX OOPP 20140618 003750000012-00011+00069+00097+00095-00077-00149+00181+00180- 82CBOVIX VIX OOPP 20140618 003750000166-00226+00264+00267-00256-00204+00243-09074-009306890021276+ 81CBOVIX VIX OOPC 20140618 004000000012-00008+00023-00002+00003-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000017+00049-00014-00010+00019+00042-00007+00792+009496580000249+ 81CBOVIX VIX OOPP 20140618 004000000010-00010+00073+00098+00095-00078-00154+00184+00181- 82CBOVIX VIX OOPP 20140618 004000000168-00234+00268+00268-00259-00211+00244-09214-009473770023735+ 81CBOVIX VIX OOPC 20140618 004250000011-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000014+00043-00012-00008+00017+00037-00006+00678+009649920000212+ 81CBOVIX VIX OOPP 20140618 004250000008-00010+00076+00098+00094-00080-00159+00185+00181- 82CBOVIX VIX OOPP 20140618 004250000170-00240+00271+00270-00261-00216+00245-09326-009634360026198+ 81CBOVIX VIX OOPC 20140618 004500000010-00006+00018-00002+00004-00009+00028-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000012+00039-00010-00006+00014+00033-00005+00587+009802610000175+ 81CBOVIX VIX OOPP 20140618 004500000008-00008+00077+00097+00095-00082-00161+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000173-00244+00272+00271-00264-00220+00246-09416-009786200028661+ 81CBOVIX VIX OOPC 20140618 004750000009-00005+00017-00001+00003-00008+00025-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000010+00035-00009-00005+00012+00029-00004+00514+009954450000152+ 81CBOVIX VIX OOPP 20140618 004750000007-00008+00080+00097+00094-00083-00165+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000174-00248+00274+00272-00266-00224+00247-09492-009921240031136+ 81CBOVIX VIX OOPC 20140618 005000000008-00005+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000009+00031-00007-00005+00011+00026-00004+00455+010101220000136+ 81CBOVIX VIX OOPP 20140618 005000000005-00008+00082+00098+00093-00083-00168+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000175-00252+00276+00273-00267-00228+00247-09560-010025950033617+ 81CBOVIX VIX OOPC 20140618 005500000007-00004+00012-00001+00003-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000007+00026-00006-00003+00008+00021-00003+00356+010342600000103+ 81CBOVIX VIX OOPP 20140618 005500000004-00006+00085+00097+00093-00086-00173+00188+00184- 82CBOVIX VIX OOPP 20140618 005500000178-00260+00278+00275-00270-00234+00249-09691-010062430038567+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00010-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00020-00004-00002+00006+00016-00002+00263+010412740000073+ 81CBOVIX VIX OOPP 20140618 006000000001-00005+00090+00098+00092-00087-00180+00190+00183- 82CBOVIX VIX OOPP 20140618 006000000180-00269+00281+00275-00273-00241+00250-09832-009676480043527+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000004+00015-00003-00001+00004+00012-00001+00189+010412740000050+ 81CBOVIX VIX OOPP 20140618 006500000003+00005+00096+00098+00089-00088-00188+00191+00182- 82CBOVIX VIX OOPP 20140618 006500000182-00279+00284+00275-00275-00249+00250-09958-008560380048501+ 81CBOVIX VIX OOPC 20140618 007000000004-00001+00006-00001+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20140618 007000000003+00012-00002-00001+00003+00009-00001+00137+010412740000034+ 81CBOVIX VIX OOPP 20140618 007000000004+00005+00097+00099+00089-00088-00189+00192+00182- 82CBOVIX VIX OOPP 20140618 007000000181-00282+00285+00275-00274-00251+00250-09973-008560380053500+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00094-00090+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140716 001000000186+00281-00281-00272+00279+00252-00205+09987+002929430007050+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00014-00001-00000+00050-00063-003616370000008+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00096-00094-00087+00092+00188-00187-00175+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00281-00261+00277+00252-00179+09938+002929430006054+ 81CBOVIX VIX OOPP 20140716 001100000005-00002+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00003+00028-00004-00001+00074-00193-003616370000028+ 81CBOVIX VIX OOPC 20140716 001200000008-00001+00098-00092-00080+00093+00189-00186-00164+ 82CBOVIX VIX OOPC 20140716 001200000185+00281-00279-00242+00272+00252-00151+09786+002929430005072+ 81CBOVIX VIX OOPP 20140716 001200000009-00006+00004-00007+00018-00003+00000+00008+00030- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00008+00048-00012-00002+00100-00464-003616370000082+ 81CBOVIX VIX OOPC 20140716 001300000016-00009+00100-00080-00063+00096+00186-00172-00137+ 82CBOVIX VIX OOPC 20140716 001300000178+00274-00264-00205+00251+00247-00126+09086+003588950004228+ 81CBOVIX VIX OOPP 20140716 001300000017-00014+00005-00019+00032-00004+00004+00023+00053- 82CBOVIX VIX OOPP 20140716 001300000010-00010+00025+00079-00033-00008+00124-01140-004059790000269+ 81CBOVIX VIX OOPC 20140716 001400000023-00019+00099-00063-00048+00095+00179-00149-00113+ 82CBOVIX VIX OOPC 20140716 001400000164+00262-00237-00171+00223+00238-00106+08142+004174060003565+ 81CBOVIX VIX OOPP 20140716 001400000022-00022+00004-00035+00045-00004+00011+00044+00073- 82CBOVIX VIX OOPP 20140716 001400000022-00022+00050+00108-00056-00017+00143-01969-004468920000606+ 81CBOVIX VIX OOPC 20140716 001500000027-00026+00096-00047-00036+00091+00169-00125-00094+ 82CBOVIX VIX OOPC 20140716 001500000149+00246-00207-00145+00198+00224-00091+07220+004690970003063+ 81CBOVIX VIX OOPP 20140716 001500000026-00028+00001-00049+00056-00000-00020+00065+00091- 82CBOVIX VIX OOPP 20140716 001500000036-00037+00077+00134-00081-00029+00159-02810-004845740001070+ 81CBOVIX VIX OOPC 20140716 001600000030-00029+00092-00034-00027+00086+00159-00104-00078+ 82CBOVIX VIX OOPC 20140716 001600000135+00230-00178-00123+00175+00210-00079+06413+005145640002672+ 81CBOVIX VIX OOPP 20140716 001600000028-00031+00003+00061+00064-00005-00029+00085+00106- 82CBOVIX VIX OOPP 20140716 001600000050-00052+00104+00154-00102-00043+00172-03587-005192150001641+ 81CBOVIX VIX OOPC 20140716 001700000033-00030+00090-00026-00019+00079+00151-00088-00065+ 82CBOVIX VIX OOPC 20140716 001700000121+00217-00156-00105+00155+00196-00069+05730+005543760002345+ 81CBOVIX VIX OOPP 20140716 001700000031-00031+00006+00069+00073-00013-00038+00100+00120- 82CBOVIX VIX OOPP 20140716 001700000064-00065+00126+00173-00123-00056+00183-04273-005510030002281+ 81CBOVIX VIX OOPC 20140716 001800000032-00032+00084-00018-00015+00075+00140-00073-00057+ 82CBOVIX VIX OOPC 20140716 001800000111+00201-00134-00094+00141+00182-00062+05151+005890760002105+ 81CBOVIX VIX OOPP 20140716 001800000030-00034+00012+00077+00076-00017-00049+00115+00128- 82CBOVIX VIX OOPP 20140716 001800000074-00081+00148+00185-00138-00070+00190-04868-005801170003016+ 81CBOVIX VIX OOPC 20140716 001900000033-00030+00080-00014-00010+00069+00133-00064-00048+ 82CBOVIX VIX OOPC 20140716 001900000101+00189-00119-00082+00127+00170-00055+04657+006191840001878+ 81CBOVIX VIX OOPP 20140716 001900000031-00032+00015+00082+00081-00023-00056+00126+00137- 82CBOVIX VIX OOPP 20140716 001900000085-00094+00164+00198-00153-00083+00198-05381-006067300003775+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00075-00008-00008+00065+00124-00053-00043+ 82CBOVIX VIX OOPC 20140716 002000000093+00176-00103-00073+00116+00158-00050+04228+006451910001703+ 81CBOVIX VIX OOPP 20140716 002000000029-00033+00021+00087+00083-00027-00066+00136+00142- 82CBOVIX VIX OOPP 20140716 002000000093-00107+00180+00206-00164-00095+00203-05823-006310090004591+ 81CBOVIX VIX OOPC 20140716 002100000033-00028+00074-00008-00003+00058+00119-00048-00035+ 82CBOVIX VIX OOPC 20140716 002100000083+00168-00094-00063+00104+00148-00044+03851+006675630001513+ 81CBOVIX VIX OOPP 20140716 002100000031-00029+00022+00088+00088-00034-00071+00141+00150- 82CBOVIX VIX OOPP 20140716 002100000103-00116+00189+00217-00177-00105+00209-06208-006531170005401+ 81CBOVIX VIX OOPC 20140716 002200000030-00029+00068-00003-00004+00056+00110-00040-00033+ 82CBOVIX VIX OOPC 20140716 002200000078+00155-00081-00058+00097+00138-00041+03515+006867420001387+ 81CBOVIX VIX OOPP 20140716 002200000028-00031+00028+00093+00088-00036-00080+00150+00152- 82CBOVIX VIX OOPP 20140716 002200000108-00128+00202+00221-00184-00116+00212-06544-006732070006281+ 81CBOVIX VIX OOPC 20140716 002300000029-00028+00064-00001-00002+00052+00103-00034-00029+ 82CBOVIX VIX OOPC 20140716 002300000072+00146-00072-00052+00088+00128-00037+03213+007031400001255+ 81CBOVIX VIX OOPP 20140716 002300000027-00029+00032+00094+00090-00040-00087+00155+00156- 82CBOVIX VIX OOPP 20140716 002300000114-00138+00211+00227-00192-00125+00216-06840-006914300007155+ 81CBOVIX VIX OOPC 20140716 002400000030-00024+00063-00002-00002-00046+00099-00032-00023+ 82CBOVIX VIX OOPC 20140716 002400000064+00139-00066-00045+00079+00121-00033+02940+007171480001114+ 81CBOVIX VIX OOPP 20140716 002400000028-00026+00033+00094+00093-00046-00090+00157+00162- 82CBOVIX VIX OOPP 20140716 002400000122-00144+00216+00234-00201-00133+00220-07103-007079280008023+ 81CBOVIX VIX OOPC 20140716 002500000028-00025+00058-00001+00001-00044+00092-00026-00022+ 82CBOVIX VIX OOPC 20140716 002500000060+00129-00058-00041+00073+00112-00030+02691+007291280001020+ 81CBOVIX VIX OOPP 20140716 002500000025-00027+00038+00097+00092-00047-00098+00163+00163- 82CBOVIX VIX OOPP 20140716 002500000125-00154+00225+00237-00206-00141+00222-07339-007228370008943+ 81CBOVIX VIX OOPC 20140716 002600000026-00024+00054-00003+00001-00042+00085-00022-00020+ 82CBOVIX VIX OOPC 20140716 002600000056+00120-00051-00038+00067+00105-00027+02463+007394180000928+ 81CBOVIX VIX OOPP 20140716 002600000024-00026+00042+00098+00093-00050-00104+00167+00165- 82CBOVIX VIX OOPP 20140716 002600000129-00162+00232+00240-00211-00148+00224-07551-007362880009860+ 81CBOVIX VIX OOPC 20140716 002700000026-00022+00052-00003+00003-00038+00081-00020-00017+ 82CBOVIX VIX OOPC 20140716 002700000051+00113-00046-00033+00061+00098-00024+02256+007483270000831+ 81CBOVIX VIX OOPP 20140716 002700000023-00024+00044+00098+00094-00053-00108+00169+00168- 82CBOVIX VIX OOPP 20140716 002700000134-00169+00236+00245-00217-00155+00227-07743-007484070010774+ 81CBOVIX VIX OOPC 20140716 002800000026-00019+00050-00002+00005-00033+00078-00019-00013+ 82CBOVIX VIX OOPC 20140716 002800000045+00108-00043-00028+00054+00092-00022+02066+007561420000734+ 81CBOVIX VIX OOPP 20140716 002800000024-00021+00045+00097+00096-00058-00111+00170+00171- 82CBOVIX VIX OOPP 20140716 002800000139-00174+00239+00249-00224-00160+00229-07918-007593100011685+ 81CBOVIX VIX OOPC 20140716 002900000024-00019+00046-00004+00004-00032+00071-00015-00013+ 82CBOVIX VIX OOPC 20140716 002900000042+00100-00037-00026+00050+00085-00020+01893+007631220000677+ 81CBOVIX VIX OOPP 20140716 002900000022-00022+00049+00099+00095-00058-00117+00173+00172- 82CBOVIX VIX OOPP 20140716 002900000141-00181+00245+00251-00226-00167+00231-08077-007691100012634+ 81CBOVIX VIX OOPC 20140716 003000000022-00019+00043-00004+00004-00030+00067-00013-00012+ 82CBOVIX VIX OOPC 20140716 003000000039+00093-00032-00024+00047+00080-00018+01736+007695010000618+ 81CBOVIX VIX OOPP 20140716 003000000020-00021+00052+00100+00095-00060-00121+00176+00172- 82CBOVIX VIX OOPP 20140716 003000000144-00188+00249+00253-00230-00172+00232-08224-007779130013581+ 81CBOVIX VIX OOPC 20140716 003250000021-00014+00039-00003+00006-00023+00059-00011-00006+ 82CBOVIX VIX OOPC 20140716 003250000030+00081-00027-00017+00036+00068-00014+01405+007841180000467+ 81CBOVIX VIX OOPP 20140716 003250000019-00017+00057+00099+00097-00066-00129+00178+00177- 82CBOVIX VIX OOPP 20140716 003250000152-00200+00255+00259-00240-00184+00237-08540-007962000015938+ 81CBOVIX VIX OOPC 20140716 003500000017-00013+00032-00005+00005-00020+00049-00006-00006+ 82CBOVIX VIX OOPC 20140716 003500000026+00069-00019-00014+00030+00057-00011+01154+007987440000387+ 81CBOVIX VIX OOPP 20140716 003500000015-00016+00063+00100+00096-00069-00139+00182+00178- 82CBOVIX VIX OOPP 20140716 003500000157-00212+00262+00262-00246-00194+00239-08798-008102560018347+ 81CBOVIX VIX OOPC 20140716 003750000016-00011+00029-00004+00005-00017+00044-00005-00004+ 82CBOVIX VIX OOPC 20140716 003750000021+00060-00016-00011+00025+00050-00009+00966+008149110000312+ 81CBOVIX VIX OOPP 20140716 003750000013-00014+00067+00100+00096-00073-00145+00184+00180- 82CBOVIX VIX OOPP 20140716 003750000162-00222+00267+00266-00252-00202+00242-09009-008212360020761+ 81CBOVIX VIX OOPC 20140716 004000000015-00009+00026-00003+00005-00014+00039-00004-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00054-00013-00009+00021+00044-00008+00829+008331370000263+ 81CBOVIX VIX OOPP 20140716 004000000012-00012+00071+00100+00096-00076-00151+00186+00181- 82CBOVIX VIX OOPP 20140716 004000000166-00230+00270+00268-00257-00210+00243-09181-008300520023194+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000016+00048-00011-00008+00019+00038-00007+00727+008529340000235+ 81CBOVIX VIX OOPP 20140716 004250000009-00012+00075+00100+00095-00078-00157+00187+00181- 82CBOVIX VIX OOPP 20140716 004250000168-00238+00273+00270-00260-00216+00245-09322-008373770025648+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000014+00044-00009-00007+00016+00035-00006+00647+008728020000207+ 81CBOVIX VIX OOPP 20140716 004500000008-00010+00077+00099+00095-00080-00161+00188+00183- 82CBOVIX VIX OOPP 20140716 004500000171-00243+00275+00271-00263-00221+00246-09436-008436470028100+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00020-00002+00005-00010+00030-00003-00000+ 82CBOVIX VIX OOPC 20140716 004750000012+00040-00009-00005+00014+00031-00005+00578+008902320000177+ 81CBOVIX VIX OOPP 20140716 004750000006-00009+00080+00099+00094-00082-00165+00189+00183- 82CBOVIX VIX OOPP 20140716 004750000173-00249+00277+00272-00265-00226+00247-09530-008490540030570+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00002+00005-00009+00026-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00036-00007-00005+00012+00028-00005+00507+009017050000156+ 81CBOVIX VIX OOPP 20140716 005000000005-00009+00083+00100+00093-00083-00169+00190+00182- 82CBOVIX VIX OOPP 20140716 005000000174-00254+00279+00273-00267-00230+00247-09608-008535540033046+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00005+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00002+00007+00020-00003+00325+008876560000090+ 81CBOVIX VIX OOPP 20140716 005500000002-00008+00087+00099+00092-00085-00175+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000177-00262+00281+00274-00270-00236+00249-09729-008584490038003+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00009-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00002-00002+00005+00014-00002+00226+008876560000061+ 81CBOVIX VIX OOPP 20140716 006000000000+00007+00090+00100+00091-00085-00180+00192+00182- 82CBOVIX VIX OOPP 20140716 006000000178-00269+00283+00274-00271-00241+00249-09823-008531740042978+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00007-00001+00002-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00001+00003+00011-00001+00158+008876560000038+ 81CBOVIX VIX OOPP 20140716 006500000003+00007+00094+00100+00089-00086-00185+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000179-00276+00285+00274-00272-00246+00250-09903-008287320047958+ 81CBOVIX VIX OOPC 20140716 007000000003-00001+00005-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00001+00002+00008-00001+00112+008876560000027+ 81CBOVIX VIX OOPP 20140716 007000000006+00008+00098+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140716 007000000179-00282+00287+00273-00272-00251+00250-09965-007722930052950+ 81CBOVIX VIX OOPC 20140820 001000000002-00002-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00282-00274+00278+00252-00215+09995+002473110007450+ 81CBOVIX VIX OOPP 20140820 001000000004-00001+00002-00001+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00017-00001-00000+00044-00096-003632750000015+ 81CBOVIX VIX OOPC 20140820 001100000006-00001-00097-00094-00084+00092+00190-00188-00172+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00257+00277+00252-00188+09905+002973100006458+ 81CBOVIX VIX OOPP 20140820 001100000007-00004+00003-00004+00012-00003+00001-00004+00020- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00005+00031-00004-00001+00066-00249-003632750000046+ 81CBOVIX VIX OOPC 20140820 001200000013-00004+00100-00088-00072+00095+00190-00181-00154+ 82CBOVIX VIX OOPC 20140820 001200000184+00280-00274-00231+00269+00250-00162+09551+003431770005531+ 81CBOVIX VIX OOPP 20140820 001200000012-00008+00005-00009+00021-00005+00000-00010+00033- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00011+00050-00011-00003+00090-00529-003632750000110+ 81CBOVIX VIX OOPC 20140820 001300000021-00012+00103-00076-00058+00097+00188-00166-00132+ 82CBOVIX VIX OOPC 20140820 001300000178+00274-00258-00201+00252+00245-00138+08925+003851690004718+ 81CBOVIX VIX OOPP 20140820 001300000017-00013+00007-00017+00031-00006+00001+00020+00050- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00021+00074-00024-00007+00114-00969-003632750000225+ 81CBOVIX VIX OOPC 20140820 001400000027-00021+00103-00060-00045+00098+00182-00145-00112+ 82CBOVIX VIX OOPC 20140820 001400000168+00264-00233-00173+00231+00236-00119+08163+004235370004051+ 81CBOVIX VIX OOPP 20140820 001400000024-00023+00007-00034+00045-00007+00007+00042+00071- 82CBOVIX VIX OOPP 20140820 001400000015-00018+00047+00104-00046-00016+00134-01784-004102960000561+ 81CBOVIX VIX OOPC 20140820 001500000031-00028+00101-00046-00034+00096+00175-00124-00094+ 82CBOVIX VIX OOPC 20140820 001500000157+00252-00206-00149+00209+00224-00103+07386+004585210003506+ 81CBOVIX VIX OOPP 20140820 001500000028-00030+00005-00050+00056-00005+00014+00064+00090- 82CBOVIX VIX OOPP 20140820 001500000027-00031+00075+00128-00068-00028+00149-02598-004521450001033+ 81CBOVIX VIX OOPC 20140820 001600000035-00032+00099-00034-00025+00091+00167-00106-00079+ 82CBOVIX VIX OOPC 20140820 001600000144+00239-00181-00128+00189+00212-00089+06662+004903550003057+ 81CBOVIX VIX OOPP 20140820 001600000032-00034+00003-00062+00066-00000+00022+00084+00105- 82CBOVIX VIX OOPP 20140820 001600000040-00044+00101+00149-00089-00041+00162-03336-004892540001604+ 81CBOVIX VIX OOPC 20140820 001700000037-00033+00096-00025-00018+00086+00159-00090-00067+ 82CBOVIX VIX OOPC 20140820 001700000131+00226-00159-00111+00170+00199-00079+06014+005192640002690+ 81CBOVIX VIX OOPP 20140820 001700000034-00036+00000+00071+00073-00005-00030+00100+00117- 82CBOVIX VIX OOPP 20140820 001700000052-00057+00124+00166-00107-00054+00172-03983-005220360002253+ 81CBOVIX VIX OOPC 20140820 001800000036-00036+00091-00017-00014+00082+00149-00075-00058+ 82CBOVIX VIX OOPC 20140820 001800000122+00212-00138-00098+00155+00186-00070+05444+005454660002405+ 81CBOVIX VIX OOPP 20140820 001800000033-00039+00005+00079+00077-00008-00040+00115+00125- 82CBOVIX VIX OOPP 20140820 001800000062-00071+00145+00179-00121-00067+00180-04545-005508870002980+ 81CBOVIX VIX OOPC 20140820 001900000039-00034+00089-00013-00007+00075+00143-00065-00048+ 82CBOVIX VIX OOPC 20140820 001900000110+00201-00123-00085+00139+00175-00062+04945+005691680002132+ 81CBOVIX VIX OOPP 20140820 001900000036-00037+00007+00083+00083-00015-00046+00124+00135- 82CBOVIX VIX OOPP 20140820 001900000073-00081+00160+00192-00137-00078+00188-05034-005761840003714+ 81CBOVIX VIX OOPC 20140820 002000000036-00036+00083-00007-00006+00072+00133-00054-00044+ 82CBOVIX VIX OOPC 20140820 002000000103+00188-00106-00077+00129+00163-00056+04507+005905720001938+ 81CBOVIX VIX OOPP 20140820 002000000034-00038+00013+00089+00084-00018-00056+00135+00140- 82CBOVIX VIX OOPP 20140820 002000000080-00094+00176+00200-00147-00090+00194-05464-005982820004522+ 81CBOVIX VIX OOPC 20140820 002100000037-00034+00080-00004-00003+00067+00127-00047-00037+ 82CBOVIX VIX OOPC 20140820 002100000095+00178-00094-00068+00117+00152-00051+04122+006098700001747+ 81CBOVIX VIX OOPP 20140820 002100000034-00037+00016+00092+00088-00023-00062+00142+00146- 82CBOVIX VIX OOPP 20140820 002100000088-00104+00188+00208-00158-00100+00199-05846-006175220005329+ 81CBOVIX VIX OOPC 20140820 002200000037-00032+00077-00002-00001-00062+00121-00041-00032+ 82CBOVIX VIX OOPC 20140820 002200000086+00169-00085-00060+00107+00143-00046+03780+006272460001576+ 81CBOVIX VIX OOPP 20140820 002200000034-00035+00019+00094+00091-00028-00068+00148+00152- 82CBOVIX VIX OOPP 20140820 002200000097-00113+00197+00217-00169-00110+00204-06188-006342220006151+ 81CBOVIX VIX OOPC 20140820 002300000034-00033+00072-00002+00001-00059+00113-00034-00029+ 82CBOVIX VIX OOPC 20140820 002300000082+00158-00074-00055+00100+00134-00042+03475+006428770001450+ 81CBOVIX VIX OOPP 20140820 002300000031-00036+00024+00098+00091-00031-00076+00155+00154- 82CBOVIX VIX OOPP 20140820 002300000101-00124+00208+00221-00176-00119+00208-06496-006486840007019+ 81CBOVIX VIX OOPC 20140820 002400000034-00031+00069-00003+00003-00055+00108-00030-00025+ 82CBOVIX VIX OOPC 20140820 002400000075+00150-00066-00049+00091+00125-00038+03202+006569300001317+ 81CBOVIX VIX OOPP 20140820 002400000031-00034+00027+00099+00093-00035-00082+00160+00158- 82CBOVIX VIX OOPP 20140820 002400000108-00133+00216+00227-00185-00127+00212-06776-006611910007878+ 81CBOVIX VIX OOPC 20140820 002500000035-00027+00068-00002+00006-00049+00104-00028-00020+ 82CBOVIX VIX OOPC 20140820 002500000067+00144-00062-00042+00082+00118-00034+02954+006695650001182+ 81CBOVIX VIX OOPP 20140820 002500000032-00031+00028+00098+00096-00041-00085+00162+00164- 82CBOVIX VIX OOPP 20140820 002500000116-00139+00221+00235-00194-00134+00216-07032-006720060008733+ 81CBOVIX VIX OOPC 20140820 002600000032-00028+00063-00005+00005-00048+00097-00022-00019+ 82CBOVIX VIX OOPC 20140820 002600000064+00134-00053-00040+00078+00111-00032+02730+006809340001100+ 81CBOVIX VIX OOPP 20140820 002600000029-00031+00034+00101+00095-00042-00093+00167+00164- 82CBOVIX VIX OOPP 20140820 002600000119-00149+00230+00237-00199-00142+00219-07267-006813730009642+ 81CBOVIX VIX OOPC 20140820 002700000030-00027+00059-00006+00005-00046+00091-00019-00017+ 82CBOVIX VIX OOPC 20140820 002700000060+00126-00047-00037+00072+00104-00030+02526+006911810001013+ 81CBOVIX VIX OOPP 20140820 002700000027-00031+00037+00103+00095-00045-00099+00171+00166- 82CBOVIX VIX OOPP 20140820 002700000123-00157+00236+00240-00205-00149+00222-07482-006895200010546+ 81CBOVIX VIX OOPC 20140820 002800000030-00026+00057-00006+00006-00042+00087-00017-00015+ 82CBOVIX VIX OOPC 20140820 002800000055+00120-00043-00033+00066+00098-00027+02339+007004400000923+ 81CBOVIX VIX OOPP 20140820 002800000027-00029+00040+00102+00096-00049-00103+00173+00169- 82CBOVIX VIX OOPP 20140820 002800000129-00164+00240+00245-00211-00156+00225-07680-006966530011446+ 81CBOVIX VIX OOPC 20140820 002900000031-00023+00056-00005+00008-00038+00084-00016-00011+ 82CBOVIX VIX OOPC 20140820 002900000050+00115-00041-00028+00060+00093-00024+02169+007088390000829+ 81CBOVIX VIX OOPP 20140820 002900000027-00025+00041+00101+00099-00053-00106+00174+00173- 82CBOVIX VIX OOPP 20140820 002900000135-00169+00243+00250-00218-00161+00227-07862-007029600012344+ 81CBOVIX VIX OOPC 20140820 003000000028-00022+00052-00006+00008-00036+00079-00013-00011+ 82CBOVIX VIX OOPC 20140820 003000000047+00108-00036-00026+00056+00087-00022+02012+007164970000771+ 81CBOVIX VIX OOPP 20140820 003000000025-00026+00045+00103+00097-00054-00112+00177+00173- 82CBOVIX VIX OOPP 20140820 003000000137-00177+00249+00251-00222-00167+00229-08028-007086120013284+ 81CBOVIX VIX OOPC 20140820 003250000025-00020+00045-00007+00007-00031+00068-00009-00008+ 82CBOVIX VIX OOPC 20140820 003250000040+00094-00027-00021+00047+00075-00018+01675+007331050000633+ 81CBOVIX VIX OOPP 20140820 003250000021-00023+00052+00104+00097-00060-00123+00182+00176- 82CBOVIX VIX OOPP 20140820 003250000145-00192+00258+00256-00232-00180+00234-08386-007208210015629+ 81CBOVIX VIX OOPC 20140820 003500000024-00016+00041-00006+00009-00025+00061-00007-00005+ 82CBOVIX VIX OOPC 20140820 003500000032+00084-00022-00016+00038+00065-00015+01403+007472580000505+ 81CBOVIX VIX OOPP 20140820 003500000019-00020+00058+00103+00098-00065-00132+00184+00178- 82CBOVIX VIX OOPP 20140820 003500000152-00203+00263+00261-00240-00190+00237-08670-007316740018002+ 81CBOVIX VIX OOPC 20140820 003750000020-00015+00036-00007+00007-00023+00053-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000028+00073-00017-00014+00033+00056-00013+01185+007601450000429+ 81CBOVIX VIX OOPP 20140820 003750000016-00019+00063+00104+00096-00068-00140+00187+00179- 82CBOVIX VIX OOPP 20140820 003750000156-00215+00269+00264-00246-00199+00239-08894-007422860020418+ 81CBOVIX VIX OOPC 20140820 004000000019-00013+00033-00005+00008-00019+00048-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000023+00065-00014-00010+00027+00049-00010+01011+007726340000352+ 81CBOVIX VIX OOPP 20140820 004000000015-00016+00066+00102+00097-00072-00145+00187+00181- 82CBOVIX VIX OOPP 20140820 004000000162-00222+00271+00267-00252-00206+00242-09069-007530380022835+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00029-00005+00008-00016+00043-00003-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00058-00012-00008+00023+00043-00009+00874+007852780000298+ 81CBOVIX VIX OOPP 20140820 004250000012-00015+00071+00103+00096-00074-00151+00190+00181- 82CBOVIX VIX OOPP 20140820 004250000164-00230+00275+00268-00255-00213+00243-09208-007635790025291+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00026-00005+00007-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000018+00052-00009-00007+00021+00038-00008+00765+007983070000264+ 81CBOVIX VIX OOPP 20140820 004500000010-00014+00074+00103+00095-00076-00156+00191+00181- 82CBOVIX VIX OOPP 20140820 004500000166-00237+00277+00269-00257-00218+00244-09324-007728270027749+ 81CBOVIX VIX OOPC 20140820 004750000015-00009+00024-00005+00006-00013+00035-00001-00000+ 82CBOVIX VIX OOPC 20140820 004750000016+00047-00008-00006+00018+00035-00007+00678+008116330000230+ 81CBOVIX VIX OOPP 20140820 004750000008-00012+00077+00102+00095-00078-00160+00191+00182- 82CBOVIX VIX OOPP 20140820 004750000169-00242+00278+00271-00261-00222+00245-09427-007789630030203+ 81CBOVIX VIX OOPC 20140820 005000000014-00008+00023-00004+00007-00011+00033-00001-00001- 82CBOVIX VIX OOPC 20140820 005000000014+00044-00007-00004+00015+00031-00006+00607+008248500000197+ 81CBOVIX VIX OOPP 20140820 005000000006-00012+00080+00102+00093-00079-00165+00192+00182- 82CBOVIX VIX OOPP 20140820 005000000171-00249+00280+00271-00263-00227+00246-09526-007794390032670+ 81CBOVIX VIX OOPC 20140820 005500000012-00007+00019-00004+00006-00009+00027-00000-00000- 82CBOVIX VIX OOPC 20140820 005500000011+00037-00005-00004+00013+00026-00005+00491+008477350000163+ 81CBOVIX VIX OOPP 20140820 005500000001-00010+00088+00102+00091-00082-00176+00193+00181- 82CBOVIX VIX OOPP 20140820 005500000175-00263+00284+00272-00268-00237+00248-09739-007495480037595+ 81CBOVIX VIX OOPC 20140820 006000000010-00005+00016-00003+00005-00007+00022-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000009+00030-00004-00002+00010+00021-00004+00380+008573270000120+ 81CBOVIX VIX OOPP 20140820 006000000006+00009+00098+00102+00086-00084-00189+00195+00179- 82CBOVIX VIX OOPP 20140820 006000000177-00280+00288+00272-00271-00249+00249-09940-006481020042550+ 81CBOVIX VIX OOPC 20140820 006500000008-00004+00012-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140820 006500000006+00024-00003-00001+00007+00016-00002+00281+008573270000084+ 81CBOVIX VIX OOPP 20140820 006500000008+00010+00100+00103+00085-00083-00192+00196+00177- 82CBOVIX VIX OOPP 20140820 006500000177-00284+00290+00270-00270-00251+00249-09964-006481020047550+ 81CBOVIX VIX OOPC 20140820 007000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000005+00019-00002-00001+00005+00013-00002+00210+008573270000061+ 81CBOVIX VIX OOPP 20140820 007000000010+00011+00102+00104+00083-00082-00195+00197+00176- 82CBOVIX VIX OOPP 20140820 007000000176-00287+00291+00269-00269-00253+00249-09978-006481020052550+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00206-00206-00206+00206+00413-00413-00408+ 82CBOVXEEM VXEEM OOPC 20140318 001800000412+00619-00619-00580+00604+00557-00203+09999+002823620006750+ 81CBOVXEEM VXEEM OOPP 20140318 001800000003-00001+00001+00002+00013-00003-00002+00003+00040- 82CBOVXEEM VXEEM OOPP 20140318 001800000021-00003+00003+00099-00074-00001+00354-00182-006599490000027+ 81CBOVXEEM VXEEM OOPC 20140318 001900000001-00000-00206-00206-00202+00206+00413-00413-00387+ 82CBOVXEEM VXEEM OOPC 20140318 001900000405+00619-00619-00517+00543+00557-00173+09991+003577370005750+ 81CBOVXEEM VXEEM OOPP 20140318 001900000005-00003+00003+00006+00024-00008-00005+00006+00066- 82CBOVXEEM VXEEM OOPP 20140318 001900000041-00006+00006+00148-00122-00002+00382-00400-006599490000065+ 81CBOVXEEM VXEEM OOPC 20140318 002000000003-00001+00206-00205-00188+00202+00411-00411-00344+ 82CBOVXEEM VXEEM OOPC 20140318 002000000371+00617-00617-00438+00459+00556-00143+09823+004328350004767+ 81CBOVXEEM VXEEM OOPP 20140318 002000000007-00005+00006+00012+00038-00016-00011+00014+00099- 82CBOVXEEM VXEEM OOPP 20140318 002000000071-00013+00014+00205-00180-00004+00410-00769-006599490000142+ 81CBOVXEEM VXEEM OOPC 20140318 002100000008-00005+00201-00196-00162+00187+00403-00402-00288+ 82CBOVXEEM VXEEM OOPC 20140318 002100000317+00608-00608-00357+00374+00554-00116+09211+005069490003860+ 81CBOVXEEM VXEEM OOPP 20140318 002100000010-00009+00012+00022+00056-00028-00022+00026+00138- 82CBOVXEEM VXEEM OOPP 20140318 002100000108-00026+00028+00265-00245-00008+00436-01318-006599490000278+ 81CBOVXEEM VXEEM OOPC 20140318 002200000012-00011+00189-00177-00134+00165+00384-00378-00235+ 82CBOVXEEM VXEEM OOPC 20140318 002200000262+00585-00583-00288+00302+00546-00093+08205+005794480003108+ 81CBOVXEEM VXEEM OOPP 20140318 002200000013-00012+00021+00037+00076-00045-00037+00045+00179- 82CBOVXEEM VXEEM OOPP 20140318 002200000151-00044+00048+00326-00310-00015+00460-02050-006599490000489+ 81CBOVXEEM VXEEM OOPC 20140318 002300000016-00015+00174-00153-00109+00141+00356-00343-00191+ 82CBOVXEEM VXEEM OOPC 20140318 002300000215+00550-00544-00233+00244+00534-00076+07084+006497830002518+ 81CBOVXEEM VXEEM OOPP 20140318 002300000015-00016+00034+00057+00098-00065-00061+00076+00220- 82CBOVXEEM VXEEM OOPP 20140318 002300000195-00075+00083+00381-00368-00026+00479-02996-006916260000858+ 81CBOVXEEM VXEEM OOPC 20140318 002400000017-00017+00157-00128-00089+00120+00324-00303-00156+ 82CBOVXEEM VXEEM OOPC 20140318 002400000178+00508-00495-00191+00201+00517-00062+06046+007174780002074+ 81CBOVXEEM VXEEM OOPP 20140318 002400000017-00017+00050+00079+00117-00085-00090+00111+00255- 82CBOVXEEM VXEEM OOPP 20140318 002400000233-00112+00126+00425-00415-00041+00494-03960-007316710001358+ 81CBOVXEEM VXEEM OOPC 20140318 002500000019-00017+00142-00108-00072+00102+00293-00265-00129+ 82CBOVXEEM VXEEM OOPC 20140318 002500000148+00465-00445-00158+00167+00498-00052+05162+007821360001728+ 81CBOVXEEM VXEEM OOPP 20140318 002500000018-00017+00064+00099+00134-00105-00119+00148+00284- 82CBOVXEEM VXEEM OOPP 20140318 002500000265-00153+00174+00461-00452-00059+00505-04840-007781740001969+ 81CBOVXEEM VXEEM OOPC 20140318 002600000017-00018+00126-00089-00061+00089+00263-00228-00110+ 82CBOVXEEM VXEEM OOPC 20140318 002600000127+00422-00394-00135+00143+00475-00045+04435+008434370001486+ 81CBOVXEEM VXEEM OOPP 20140318 002600000017-00018+00081+00118+00145-00118-00150+00184+00304- 82CBOVXEEM VXEEM OOPP 20140318 002600000287-00197+00224+00486-00478-00081+00513-05587-008293450002702+ 81CBOVXEEM VXEEM OOPC 20140318 002700000017-00017+00113-00075-00052+00077+00236-00198-00094+ 82CBOVXEEM VXEEM OOPC 20140318 002700000110+00383-00349-00116+00123+00452-00039+03843+009011400001284+ 81CBOVXEEM VXEEM OOPP 20140318 002700000016-00018+00094+00132+00155-00130-00177+00215+00320- 82CBOVXEEM VXEEM OOPP 20140318 002700000305-00236+00270+00505-00498-00104+00519-06195-008835110003494+ 81CBOVXEEM VXEEM OOPC 20140318 002800000016-00016+00102-00064-00044+00068+00214-00173-00081+ 82CBOVXEEM VXEEM OOPC 20140318 002800000095+00348-00310-00101+00107+00428-00034+03359+009550800001121+ 81CBOVXEEM VXEEM OOPP 20140318 002800000016-00016+00105+00143+00163-00140-00200+00240+00333- 82CBOVXEEM VXEEM OOPP 20140318 002800000319-00272+00310+00520-00514-00128+00524-06681-009391190004335+ 81CBOVXEEM VXEEM OOPC 20140318 002900000016-00015+00093-00055-00038+00060+00193-00152-00071+ 82CBOVXEEM VXEEM OOPC 20140318 002900000084+00317-00275-00088+00094+00405-00030+02958+010051700000988+ 81CBOVXEEM VXEEM OOPP 20140318 002900000015-00015+00115+00152+00169-00147-00220+00261+00342- 82CBOVXEEM VXEEM OOPP 20140318 002900000330-00303+00344+00532-00526-00152+00528-07069-009947370005217+ 81CBOVXEEM VXEEM OOPC 20140318 003000000014-00015+00083-00047-00034+00054+00175-00134-00063+ 82CBOVXEEM VXEEM OOPC 20140318 003000000075+00288-00245-00079+00084+00382-00027+02622+010513980000883+ 81CBOVXEEM VXEEM OOPP 20140318 003000000014-00015+00123+00160+00173-00153-00238+00279+00349- 82CBOVXEEM VXEEM OOPP 20140318 003000000338-00331+00374+00540-00535-00175+00530-07383-010490490006128+ 81CBOVXEEM VXEEM OOPC 20140318 003250000012-00012+00066-00033-00024+00041+00139-00099-00047+ 82CBOVXEEM VXEEM OOPC 20140318 003250000056+00231-00187-00059+00063+00328-00020+01980+011507130000668+ 81CBOVXEEM VXEEM OOPP 20140318 003250000012-00013+00139+00172+00181-00164-00272+00311+00364- 82CBOVXEEM VXEEM OOPP 20140318 003250000354-00385+00430+00557-00552-00228+00536-07963-011715680008452+ 81CBOVXEEM VXEEM OOPC 20140318 003500000012-00009+00054-00025-00017+00031+00113-00076-00034+ 82CBOVXEEM VXEEM OOPC 20140318 003500000042+00188-00145-00044+00047+00281-00015+01521+012297040000501+ 81CBOVXEEM VXEEM OOPP 20140318 003500000012-00009+00149+00179+00188-00174-00296+00333+00376- 82CBOVXEEM VXEEM OOPP 20140318 003500000367-00426+00468+00572-00568-00274+00541-08393-012633690010792+ 81CBOVXEEM VXEEM OOPC 20140318 003750000009-00008+00043-00018-00013+00024+00091-00058-00027+ 82CBOVXEEM VXEEM OOPC 20140318 003750000033+00153-00113-00034+00037+00241-00012+01184+012945660000392+ 81CBOVXEEM VXEEM OOPP 20140318 003750000009-00009+00162+00187+00192-00180-00320+00353+00384- 82CBOVXEEM VXEEM OOPP 20140318 003750000377-00463+00504+00582-00579-00315+00544-08771-013136900013165+ 81CBOVXEEM VXEEM OOPC 20140318 004000000008-00006+00036-00014-00010+00019+00075-00046-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004000000026+00126-00090-00027+00029+00207-00009+00942+013545170000307+ 81CBOVXEEM VXEEM OOPP 20140318 004000000007-00007+00173+00194+00197-00188-00342+00370+00393- 82CBOVXEEM VXEEM OOPP 20140318 004000000389-00499+00534+00594-00592-00354+00549-09134-013164260015522+ 81CBOVXEEM VXEEM OOPC 20140318 004250000007-00006+00031-00011-00008+00016+00063-00037-00017+ 82CBOVXEEM VXEEM OOPC 20140318 004250000022+00107-00074-00023+00025+00179-00008+00785+014217990000261+ 81CBOVXEEM VXEEM OOPP 20140318 004250000005-00004+00184+00199+00201-00196-00364+00386+00402- 82CBOVXEEM VXEEM OOPP 20140318 004250000399-00534+00564+00606-00605-00393+00552-09476-012701270017893+ 81CBOVXEEM VXEEM OOPC 20140318 004500000007-00005+00028-00011-00007+00014+00058-00034-00015+ 82CBOVXEEM VXEEM OOPC 20140318 004500000020+00097-00066-00020+00022+00159-00007+00711+015116780000237+ 81CBOVXEEM VXEEM OOPP 20140318 004500000003-00002+00194+00203+00204-00202-00385+00400+00408- 82CBOVXEEM VXEEM OOPP 20140318 004500000407-00568+00590+00613-00613-00434+00555-09758-011779970020305+ 81CBOVXEEM VXEEM OOPC 20140318 004750000006-00004+00022-00007-00005+00011+00045-00025-00011+ 82CBOVXEEM VXEEM OOPC 20140318 004750000015+00077-00050-00015+00016+00134-00005+00530+015116780000173+ 81CBOVXEEM VXEEM OOPP 20140318 004750000001-00001+00202+00206+00206-00205-00401+00409+00411- 82CBOVXEEM VXEEM OOPP 20140318 004750000411-00596+00609+00617-00617-00475+00556-09931-010478970022760+ 81CBOVXEEM VXEEM OOPC 20140318 005000000005-00003+00018-00006-00003+00007+00036-00019-00008+ 82CBOVXEEM VXEEM OOPC 20140318 005000000010+00061-00038-00010+00011+00113-00004+00393+015116780000117+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000+00000+00206+00207+00206-00206-00410+00412+00412- 82CBOVXEEM VXEEM OOPP 20140318 005000000412-00613+00617+00618-00618-00512+00557-09992-008923430025250+ 81CBOVXEEM VXEEM OOPC 20140416 001700000000-00000-00210-00210-00209+00209+00420-00420-00415+ 82CBOVXEEM VXEEM OOPC 20140416 001700000419+00629-00629-00604+00625+00566-00245+09999+002578910008150+ 81CBOVXEEM VXEEM OOPP 20140416 001700000004-00002+00000+00003+00014-00001-00002+00003+00035- 82CBOVXEEM VXEEM OOPP 20140416 001700000012-00003+00003+00079-00045-00001+00320-00168-005223920000031+ 81CBOVXEEM VXEEM OOPC 20140416 001800000002-00000-00210-00210-00204+00209+00420-00420-00397+ 82CBOVXEEM VXEEM OOPC 20140416 001800000415+00629-00629-00558+00596+00566-00215+09979+003225380007151+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00004+00001+00006+00023-00003-00004+00007+00055- 82CBOVXEEM VXEEM OOPP 20140416 001800000024-00006+00007+00116-00076-00002+00349-00337-005223920000069+ 81CBOVXEEM VXEEM OOPC 20140416 001900000005-00002+00210-00207-00189+00207+00418-00417-00362+ 82CBOVXEEM VXEEM OOPC 20140416 001900000397+00627-00627-00496+00538+00565-00185+09797+003835000006176+ 81CBOVXEEM VXEEM OOPP 20140416 001900000010-00007+00003+00012+00035-00007-00009+00013+00081- 82CBOVXEEM VXEEM OOPP 20140416 001900000042-00012+00014+00160-00118-00004+00377-00607-005223920000138+ 81CBOVXEEM VXEEM OOPC 20140416 002000000011-00007+00207-00198-00168+00200+00411-00407-00319+ 82CBOVXEEM VXEEM OOPC 20140416 002000000363+00618-00616-00430+00470+00562-00158+09315+004409430005280+ 81CBOVXEEM VXEEM OOPP 20140416 002000000013-00011+00006+00021+00049-00013-00016+00024+00111- 82CBOVXEEM VXEEM OOPP 20140416 002000000067-00021+00025+00208-00168-00008+00404-00997-005223920000251+ 81CBOVXEEM VXEEM OOPC 20140416 002100000017-00014+00200-00181-00146+00188+00396-00386-00277+ 82CBOVXEEM VXEEM OOPC 20140416 002100000323+00599-00594-00370+00406+00555-00135+08593+004950280004513+ 81CBOVXEEM VXEEM OOPP 20140416 002100000017-00016+00011+00033+00066-00023-00027+00039+00144- 82CBOVXEEM VXEEM OOPP 20140416 002100000098-00035+00041+00260-00222-00013+00429-01513-005223920000423+ 81CBOVXEEM VXEEM OOPC 20140416 002200000021-00020+00190-00160-00124+00173+00376-00356-00239+ 82CBOVXEEM VXEEM OOPC 20140416 002200000285+00572-00560-00318+00351+00544-00116+07777+005459130003878+ 81CBOVXEEM VXEEM OOPP 20140416 002200000021-00021+00021+00052+00085-00037-00046+00067+00180- 82CBOVXEEM VXEEM OOPP 20140416 002200000134-00060+00074+00310-00276-00023+00448-02282-005661140000784+ 81CBOVXEEM VXEEM OOPC 20140416 002300000024-00025+00179-00139-00106+00157+00353-00323-00207+ 82CBOVXEEM VXEEM OOPC 20140416 002300000251+00541-00519-00274+00305+00530-00101+06976+005937530003361+ 81CBOVXEEM VXEEM OOPP 20140416 002300000023-00025+00031+00073+00103-00052-00067+00099+00212- 82CBOVXEEM VXEEM OOPP 20140416 002300000167-00090+00113+00352-00321-00037+00464-03045-006064530001253+ 81CBOVXEEM VXEEM OOPC 20140416 002400000026-00026+00169-00120-00091+00142+00331-00290-00179+ 82CBOVXEEM VXEEM OOPC 20140416 002400000221+00508-00477-00239+00266+00513-00088+06244+006387000002936+ 81CBOVXEEM VXEEM OOPP 20140416 002400000026-00027+00042+00090+00118-00067-00089+00130+00239- 82CBOVXEEM VXEEM OOPP 20140416 002400000197-00122+00153+00389-00361-00054+00477-03757-006438390001805+ 81CBOVXEEM VXEEM OOPC 20140416 002500000028-00027+00158-00104-00078+00128+00309-00260-00156+ 82CBOVXEEM VXEEM OOPC 20140416 002500000196+00476-00435-00209+00235+00494-00078+05599+006809000002589+ 81CBOVXEEM VXEEM OOPP 20140416 002500000027-00028+00052+00106+00131-00081-00111+00159+00262- 82CBOVXEEM VXEEM OOPP 20140416 002500000223-00153+00194+00419-00394-00072+00488-04402-006786660002431+ 81CBOVXEEM VXEEM OOPC 20140416 002600000027-00029+00146-00089-00069+00117+00286-00231-00139+ 82CBOVXEEM VXEEM OOPC 20140416 002600000176+00443-00395-00187+00210+00473-00070+05038+007204990002320+ 81CBOVXEEM VXEEM OOPP 20140416 002600000026-00029+00064+00122+00141-00092-00134+00188+00280- 82CBOVXEEM VXEEM OOPP 20140416 002600000244-00186+00234+00443-00420-00092+00497-04974-007112930003135+ 81CBOVXEEM VXEEM OOPC 20140416 002700000028-00027+00138-00078-00059+00105+00268-00209-00123+ 82CBOVXEEM VXEEM OOPC 20140416 002700000157+00415-00360-00165+00187+00453-00062+04553+007576370002071+ 81CBOVXEEM VXEEM OOPP 20140416 002700000028-00028+00073+00132+00151-00105-00152+00211+00298- 82CBOVXEEM VXEEM OOPP 20140416 002700000264-00214+00269+00466-00445-00112+00505-05478-007420420003862+ 81CBOVXEEM VXEEM OOPC 20140416 002800000027-00027+00128-00068-00053+00097+00249-00187-00111+ 82CBOVXEEM VXEEM OOPC 20140416 002800000144+00387-00327-00150+00170+00432-00057+04135+007924520001883+ 81CBOVXEEM VXEEM OOPP 20140416 002800000026-00028+00083+00144+00157-00113-00172+00234+00310- 82CBOVXEEM VXEEM OOPP 20140416 002800000278-00243+00303+00483-00463-00133+00511-05919-007712000004657+ 81CBOVXEEM VXEEM OOPC 20140416 002900000026-00027+00119-00059-00047+00090+00232-00168-00100+ 82CBOVXEEM VXEEM OOPC 20140416 002900000131+00362-00298-00136+00155+00412-00051+03771+008250780001717+ 81CBOVXEEM VXEEM OOPP 20140416 002900000025-00027+00092+00152+00164-00122-00190+00253+00322- 82CBOVXEEM VXEEM OOPP 20140416 002900000292-00269+00333+00498-00480-00153+00517-06304-007990180005472+ 81CBOVXEEM VXEEM OOPC 20140416 003000000028-00023+00115-00055-00039+00080+00220-00155-00088+ 82CBOVXEEM VXEEM OOPC 20140416 003000000117+00342-00275-00121+00139+00393-00046+03454+008556450001543+ 81CBOVXEEM VXEEM OOPP 20140416 003000000027-00024+00098+00158+00171-00131-00204+00268+00333- 82CBOVXEEM VXEEM OOPP 20140416 003000000306-00291+00358+00513-00496-00172+00522-06639-008257110006296+ 81CBOVXEEM VXEEM OOPC 20140416 003250000024-00023+00096-00039-00032+00068+00185-00121-00072+ 82CBOVXEEM VXEEM OOPC 20140416 003250000097+00290-00221-00099+00114+00347-00038+02816+009238850001275+ 81CBOVXEEM VXEEM OOPP 20140416 003250000023-00023+00116+00172+00179-00145-00238+00303+00351- 82CBOVXEEM VXEEM OOPP 20140416 003250000328-00344+00413+00536-00522-00220+00531-07305-008886060008509+ 81CBOVXEEM VXEEM OOPC 20140416 003500000022-00021+00083-00030-00025+00057+00160-00098-00059+ 82CBOVXEEM VXEEM OOPC 20140416 003500000081+00251-00182-00081+00095+00307-00032+02336+009819360001055+ 81CBOVXEEM VXEEM OOPP 20140416 003500000020-00021+00130+00182+00185-00155-00265+00327+00363- 82CBOVXEEM VXEEM OOPP 20140416 003500000343-00385+00454+00553-00541-00261+00537-07783-009473060010809+ 81CBOVXEEM VXEEM OOPC 20140416 003750000021-00018+00074-00025-00019+00048+00140-00081-00048+ 82CBOVXEEM VXEEM OOPC 20140416 003750000067+00219-00152-00067+00078+00272-00026+01963+010315580000876+ 81CBOVXEEM VXEEM OOPP 20140416 003750000020-00017+00139+00187+00192-00165-00284+00342+00374- 82CBOVXEEM VXEEM OOPP 20140416 003750000357-00416+00482+00567-00556-00296+00542-08134-010022260013143+ 81CBOVXEEM VXEEM OOPC 20140416 004000000019-00016+00064-00019-00016+00041+00122-00067-00040+ 82CBOVXEEM VXEEM OOPC 20140416 004000000057+00191-00127-00056+00066+00242-00022+01666+010743740000743+ 81CBOVXEEM VXEEM OOPP 20140416 004000000017-00017+00148+00192+00194-00170-00302+00356+00380- 82CBOVXEEM VXEEM OOPP 20140416 004000000364-00443+00506+00575-00565-00326+00545-08403-010523810015542+ 81CBOVXEEM VXEEM OOPC 20140416 004250000017-00015+00057-00015-00013+00035+00107-00056-00034+ 82CBOVXEEM VXEEM OOPC 20140416 004250000049+00168-00108-00048+00057+00216-00019+01426+011118720000634+ 81CBOVXEEM VXEEM OOPP 20140416 004250000016-00015+00155+00195+00197-00175-00315+00366+00386- 82CBOVXEEM VXEEM OOPP 20140416 004250000372-00464+00524+00582-00574-00352+00548-08623-010953830017945+ 81CBOVXEEM VXEEM OOPC 20140416 004500000017-00011+00052-00014-00009+00029+00096-00049-00027+ 82CBOVXEEM VXEEM OOPC 20140416 004500000040+00151-00094-00039+00047+00194-00016+01230+011454060000526+ 81CBOVXEEM VXEEM OOPP 20140416 004500000015-00012+00160+00197+00200-00181-00327+00373+00392- 82CBOVXEEM VXEEM OOPP 20140416 004500000380-00483+00539+00590-00583-00375+00551-08819-011274440020345+ 81CBOVXEEM VXEEM OOPC 20140416 004750000014-00011+00045-00011-00009+00027+00084-00041-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004750000036+00133-00080-00035+00042+00174-00014+01070+011761970000469+ 81CBOVXEEM VXEEM OOPP 20140416 004750000012-00012+00168+00201+00201-00184-00341+00383+00396- 82CBOVXEEM VXEEM OOPP 20140416 004750000385-00504+00555+00596-00590-00397+00553-09015-011433730022763+ 81CBOVXEEM VXEEM OOPC 20140416 005000000013-00010+00040-00009-00007+00023+00075-00035-00021+ 82CBOVXEEM VXEEM OOPC 20140416 005000000032+00119-00069-00031+00037+00157-00012+00939+012053280000410+ 81CBOVXEEM VXEEM OOPP 20140416 005000000012-00008+00174+00202+00204-00191-00353+00390+00403- 82CBOVXEEM VXEEM OOPP 20140416 005000000394-00523+00570+00605-00601-00419+00557-09225-011365780025145+ 81CBOVXEEM VXEEM OOPC 20140521 001700000006-00001+00216-00213-00200+00213+00428-00427-00394+ 82CBOVXEEM VXEEM OOPC 20140521 001700000420+00642-00641-00568+00610+00578-00262+09874+003999290008721+ 81CBOVXEEM VXEEM OOPP 20140521 001700000006-00003+00001-00003+00017-00000-00002+00004+00039- 82CBOVXEEM VXEEM OOPP 20140521 001700000010-00003+00004+00082-00038-00001+00316-00183-004320920000037+ 81CBOVXEEM VXEEM OOPC 20140521 001800000009-00003+00216-00210-00190+00213+00426-00424-00373+ 82CBOVXEEM VXEEM OOPC 20140521 001800000411+00639-00638-00531+00582+00577-00233+09723+004065390007756+ 81CBOVXEEM VXEEM OOPP 20140521 001800000009-00005+00000-00007+00026-00001-00004+00008+00059- 82CBOVXEEM VXEEM OOPP 20140521 001800000020-00006+00008+00117-00066-00002+00345-00347-004320920000078+ 81CBOVXEEM VXEEM OOPC 20140521 001900000013-00007+00215-00204-00176+00210+00422-00417-00346+ 82CBOVXEEM VXEEM OOPC 20140521 001900000395+00633-00631-00487+00542+00575-00205+09451+004184710006830+ 81CBOVXEEM VXEEM OOPP 20140521 001900000013-00009+00001+00013+00039-00003-00008+00014+00084- 82CBOVXEEM VXEEM OOPP 20140521 001900000035-00012+00015+00157-00103-00004+00372-00599-004320920000150+ 81CBOVXEEM VXEEM OOPC 20140521 002000000019-00013+00212-00193-00160+00205+00415-00404-00315+ 82CBOVXEEM VXEEM OOPC 20140521 002000000371+00623-00617-00438+00494+00571-00179+09036+004348490005968+ 81CBOVXEEM VXEEM OOPP 20140521 002000000017-00014+00003+00022+00053-00007-00014+00025+00112- 82CBOVXEEM VXEEM OOPP 20140521 002000000056-00020+00026+00203-00147-00008+00399-00952-004320920000265+ 81CBOVXEEM VXEEM OOPC 20140521 002100000024-00019+00208-00178-00142+00197+00404-00385-00282+ 82CBOVXEEM VXEEM OOPC 20140521 002100000342+00607-00596-00389+00442+00564-00156+08490+004548480005193+ 81CBOVXEEM VXEEM OOPP 20140521 002100000023-00021+00008+00039+00072-00017-00027+00047+00147- 82CBOVXEEM VXEEM OOPP 20140521 002100000086-00038+00051+00253-00200-00016+00421-01558-004668470000528+ 81CBOVXEEM VXEEM OOPC 20140521 002200000028-00026+00201-00159-00124+00186+00389-00359-00249+ 82CBOVXEEM VXEEM OOPC 20140521 002200000311+00586-00567-00343+00393+00554-00136+07857+004777040004521+ 81CBOVXEEM VXEEM OOPP 20140521 002200000027-00028+00015+00059+00090-00028-00043+00075+00179- 82CBOVXEEM VXEEM OOPP 20140521 002200000117-00061+00083+00298-00247-00027+00440-02209-004983050000896+ 81CBOVXEEM VXEEM OOPC 20140521 002300000032-00031+00193-00140-00107+00174+00371-00330-00219+ 82CBOVXEEM VXEEM OOPC 20140521 002300000280+00561-00531-00301+00347+00541-00118+07193+005027060003948+ 81CBOVXEEM VXEEM OOPP 20140521 002300000031-00033+00024+00078+00106-00040-00061+00104+00207- 82CBOVXEEM VXEEM OOPP 20140521 002300000146-00087+00119+00337-00290-00040+00456-02857-005267960001352+ 81CBOVXEEM VXEEM OOPC 20140521 002400000036-00032+00186-00124-00091+00158+00354-00302-00191+ 82CBOVXEEM VXEEM OOPC 20140521 002400000250+00535-00494-00263+00306+00527-00104+06545+005292000003451+ 81CBOVXEEM VXEEM OOPP 20140521 002400000035-00034+00031+00094+00122-00054-00078+00132+00234- 82CBOVXEEM VXEEM OOPP 20140521 002400000175-00112+00155+00374-00330-00055+00471-03475-005526290001865+ 81CBOVXEEM VXEEM OOPC 20140521 002500000036-00036+00174-00105-00080+00148+00332-00270-00171+ 82CBOVXEEM VXEEM OOPC 20140521 002500000227+00504-00452-00235+00275+00509-00092+05944+005565900003083+ 81CBOVXEEM VXEEM OOPP 20140521 002500000034-00038+00041+00111+00132-00064-00099+00162+00254- 82CBOVXEEM VXEEM OOPP 20140521 002500000198-00141+00195+00402-00362-00073+00483-04050-005760950002477+ 81CBOVXEEM VXEEM OOPC 20140521 002600000038-00036+00166-00091-00068+00135+00314-00244-00151+ 82CBOVXEEM VXEEM OOPC 20140521 002600000204+00477-00415-00209+00245+00490-00082+05405+005843320002748+ 81CBOVXEEM VXEEM OOPP 20140521 002600000036-00037+00049+00124+00144-00077-00116+00187+00275- 82CBOVXEEM VXEEM OOPP 20140521 002600000221-00168+00230+00429-00392-00090+00493-04578-005974620003113+ 81CBOVXEEM VXEEM OOPC 20140521 002700000036-00038+00156-00078-00061+00126+00294-00218-00136+ 82CBOVXEEM VXEEM OOPC 20140521 002700000187+00448-00378-00189+00223+00470-00075+04929+006119410002498+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00039+00060+00138+00151-00087-00136+00212+00290- 82CBOVXEEM VXEEM OOPP 20140521 002700000239-00196+00266+00451-00417-00109+00502-05060-006169790003822+ 81CBOVXEEM VXEEM OOPC 20140521 002800000039-00034+00150-00070-00051+00114+00279-00199-00120+ 82CBOVXEEM VXEEM OOPC 20140521 002800000168+00425-00348-00168+00200+00451-00067+04514+006389880002247+ 81CBOVXEEM VXEEM OOPP 20140521 002800000038-00036+00066+00145+00162-00100-00151+00231+00308- 82CBOVXEEM VXEEM OOPP 20140521 002800000260-00219+00296+00474-00442-00127+00511-05496-006348750004527+ 81CBOVXEEM VXEEM OOPC 20140521 002900000036-00037+00139-00059-00048+00108+00261-00177-00111+ 82CBOVXEEM VXEEM OOPC 20140521 002900000157+00399-00316-00156+00186+00431-00063+04151+006651000002089+ 81CBOVXEEM VXEEM OOPP 20140521 002900000034-00038+00077+00157+00166-00106-00170+00254+00318- 82CBOVXEEM VXEEM OOPP 20140521 002900000273-00246+00329+00488-00459-00147+00517-05891-006513580005322+ 81CBOVXEEM VXEEM OOPC 20140521 003000000036-00035+00132-00052-00042+00100+00247-00161-00101+ 82CBOVXEEM VXEEM OOPC 20140521 003000000145+00377-00291-00143+00171+00412-00058+03833+006899570001925+ 81CBOVXEEM VXEEM OOPP 20140521 003000000034-00036+00085+00165+00172-00115-00185+00271+00329- 82CBOVXEEM VXEEM OOPP 20140521 003000000288-00269+00355+00504-00478-00166+00523-06249-006666160006110+ 81CBOVXEEM VXEEM OOPC 20140521 003250000033-00033+00116-00038-00033+00085+00215-00128-00082+ 82CBOVXEEM VXEEM OOPC 20140521 003250000121+00329-00237-00117+00142+00367-00048+03185+007450400001601+ 81CBOVXEEM VXEEM OOPP 20140521 003250000031-00033+00104+00181+00183-00133-00221+00308+00351- 82CBOVXEEM VXEEM OOPP 20140521 003250000316-00323+00415+00535-00513-00212+00536-06998-007004510008204+ 81CBOVXEEM VXEEM OOPC 20140521 003500000034-00027+00105-00032-00022+00069+00191-00107-00064+ 82CBOVXEEM VXEEM OOPC 20140521 003500000098+00292-00199-00094+00115+00329-00039+02675+007882570001304+ 81CBOVXEEM VXEEM OOPP 20140521 003500000029-00028+00118+00190+00192-00149-00250+00334+00370- 82CBOVXEEM VXEEM OOPP 20140521 003500000340-00367+00460+00559-00541-00254+00545-07578-007296840010386+ 81CBOVXEEM VXEEM OOPC 20140521 003750000029-00027+00090-00021-00019+00062+00165-00084-00055+ 82CBOVXEEM VXEEM OOPC 20140521 003750000085+00253-00162-00080+00098+00293-00033+02246+008192450001103+ 81CBOVXEEM VXEEM OOPP 20140521 003750000026-00025+00132+00198+00198-00160-00276+00355+00381- 82CBOVXEEM VXEEM OOPP 20140521 003750000357-00406+00496+00576-00561-00292+00552-08030-007555840012663+ 81CBOVXEEM VXEEM OOPC 20140521 004000000029-00021+00081-00018-00012+00049+00147-00071-00042+ 82CBOVXEEM VXEEM OOPC 20140521 004000000067+00224-00137-00062+00078+00262-00026+01873+008398330000871+ 81CBOVXEEM VXEEM OOPP 20140521 004000000023-00022+00144+00203+00202-00170-00298+00371+00391- 82CBOVXEEM VXEEM OOPP 20140521 004000000370-00439+00524+00589-00577-00326+00557-08384-007786280014990+ 81CBOVXEEM VXEEM OOPC 20140521 004250000024-00021+00069-00011-00011+00043+00125-00055-00036+ 82CBOVXEEM VXEEM OOPC 20140521 004250000057+00193-00110-00053+00065+00232-00022+01554+008540380000723+ 81CBOVXEEM VXEEM OOPP 20140521 004250000020-00019+00153+00207+00205-00177-00316+00383+00398- 82CBOVXEEM VXEEM OOPP 20140521 004250000380-00466+00547+00599-00589-00356+00561-08667-007984970017355+ 81CBOVXEEM VXEEM OOPC 20140521 004500000023-00016+00062-00010-00006+00034+00111-00046-00027+ 82CBOVXEEM VXEEM OOPC 20140521 004500000046+00170-00093-00041+00052+00207-00017+01299+008680700000574+ 81CBOVXEEM VXEEM OOPP 20140521 004500000018-00016+00161+00209+00207-00184-00331+00392+00404- 82CBOVXEEM VXEEM OOPP 20140521 004500000390-00490+00564+00607-00599-00382+00564-08903-008140800019739+ 81CBOVXEEM VXEEM OOPC 20140521 004750000020-00015+00054-00007-00005+00030+00098-00038-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004750000040+00151-00078-00036+00045+00185-00015+01124+008903260000498+ 81CBOVXEEM VXEEM OOPP 20140521 004750000015-00015+00170+00212+00208-00188-00346+00401+00408- 82CBOVXEEM VXEEM OOPP 20140521 004750000396-00513+00581+00614-00607-00407+00567-09107-008234720022151+ 81CBOVXEEM VXEEM OOPC 20140521 005000000019-00015+00051-00006-00005+00029+00091-00034-00023+ 82CBOVXEEM VXEEM OOPC 20140521 005000000038+00140-00071-00034+00044+00171-00014+01047+009313930000481+ 81CBOVXEEM VXEEM OOPP 20140521 005000000014-00011+00177+00212+00211-00195-00359+00407+00414- 82CBOVXEEM VXEEM OOPP 20140521 005000000404-00533+00594+00621-00616-00429+00570-09297-008239730024551+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00242-00242-00241+00242+00483-00483-00482+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000483+00725-00725-00715+00723+00653-00330+09999+004850460011000+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000003-00000+00000+00030-00015-00000+00322-00017-007030260000002+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00242-00242-00241+00241+00483-00483-00479+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000483+00725-00725-00702+00717+00653-00300+09998+004850460010000+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000007-00001+00001+00051-00030-00000+00352-00047-007030260000007+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00242-00242-00240+00241+00483-00483-00473+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000481+00725-00725-00680+00702+00653-00270+09994+004850460009000+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000002-00001+00001+00002+00010-00002-00001+00002+00031- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000015-00002+00002+00081-00055-00001+00382-00110-007030260000018+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000001-00000-00242-00242-00237+00241+00483-00483-00460+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000476+00725-00725-00644+00673+00652-00240+09976+004850460008002+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000004-00002+00002+00004+00017-00005-00003+00004+00050- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000028-00004+00004+00120-00090-00001+00411-00228-007030260000043+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000002-00000+00241-00241-00231+00240+00483-00483-00440+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000463+00724-00724-00596+00627+00652-00210+09925+004850460007008+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000006-00004+00003+00008+00028-00009-00007+00008+00076- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000047-00008+00009+00167-00135-00003+00440-00424-007030260000087+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000004-00002+00241-00239-00220+00236+00481-00481-00409+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000440+00723-00723-00535+00563+00652-00181+09798+004850460006025+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000008-00006+00007+00014+00041-00017-00013+00016+00107- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000074-00015+00016+00220-00189-00005+00468-00722-007030260000164+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000007-00004+00239-00236-00204+00229+00478-00477-00369+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000403+00719-00719-00465+00488+00651-00152+09540+004850460005064+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000011-00009+00012+00023+00057-00027-00022+00027+00142- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000107-00026+00029+00277-00249-00009+00494-01137-007030260000289+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000010-00007+00234-00228-00183+00215+00470-00469-00321+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000355+00711-00710-00391+00407+00648-00125+09089+004850460004150+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000013-00013+00020+00036+00075-00041-00035+00044+00180- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000145-00043+00046+00335-00311-00014+00518-01672-007030260000474+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000014-00013+00224-00211-00156+00193+00454-00449-00267+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000297+00692-00690-00319+00330+00642-00101+08287+005131570003350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000015-00016+00030+00051+00095-00058-00053+00066+00219- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000187-00064+00071+00392-00373-00022+00541-02319-007030260000728+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000018-00017+00208-00185-00127+00165+00425-00413-00218+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000245+00656-00651-00260+00271+00630-00082+07200+005808930002750+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000018-00019+00042+00069+00115-00077-00074+00092+00259- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000229-00091+00101+00447-00432-00032+00561-03055-007030260001054+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000020-00019+00192-00162-00104+00140+00397-00380-00175+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000196+00623-00614-00204+00211+00619-00064+06263+005808930002132+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000020-00020+00055+00088+00136-00099-00099+00122+00297- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000272-00123+00137+00498-00487-00044+00579-03848-007030260001451+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000020-00021+00173-00136-00082+00115+00365-00340-00136+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000152+00582-00569-00156+00161+00604-00048+05280+005808930001615+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000020-00021+00071+00110+00154-00119-00128+00158+00331- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000310-00161+00180+00542-00534-00059+00594-04662-007030260001951+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000020-00021+00152-00111-00063+00091+00328-00297-00103+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000114+00535-00516-00116+00119+00587-00036+04313+005808930001194+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000020-00022+00089+00131+00170-00139-00160+00195+00361- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000344-00203+00228+00580-00574-00076+00606-05462-007030260002531+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000016-00015+00101-00056-00028+00043+00231-00186-00045+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000049+00403-00367-00049+00050+00533-00015+02273+005808930000501+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000019-00019+00123+00168+00194-00169-00232+00279+00398- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000385-00311+00353+00623-00617-00137+00620-06790-008390710004597+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000010-00008+00058-00023-00010+00017+00144-00097-00017+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000018+00273-00224-00018+00018+00467-00005+01003+005808930000182+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000017-00015+00151+00193+00211-00192-00290+00338+00427- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000418-00399+00449+00657-00654-00197+00631-07763-009027760006724+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000005-00003+00030-00008-00003+00005+00081-00042-00005+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000006+00169-00117-00006+00006+00397-00002+00379+005808930000056+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000013-00011+00175+00211+00222-00208-00337+00383+00447- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000440-00473+00525+00681-00679-00257+00638-08474-009411580008965+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000002-00001+00013-00002-00001+00002+00041-00016-00001+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000002+00095-00053-00002+00002+00325-00000+00126+005808930000016+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000010-00009+00192+00222+00228-00218-00373+00414+00458- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000454-00531+00580+00695-00693-00313+00643-08929-009850450011319+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000001-00000+00006-00001-00000+00000+00019-00005-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000000+00050-00021-00000+00000+00257-00000+00037+005808930000004+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000009-00007+00202+00227+00232-00224-00395+00431+00464- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000461-00569+00615+00702-00701-00363+00645-09181-010490780013742+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000000+00025-00007-00000+00000+00194-00000+00010+005808930000001+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000007-00006+00208+00230+00233-00226-00409+00441+00467- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000463-00594+00635+00705-00704-00403+00646-09309-011317100016214+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000000+00011-00002-00000+00000+00140-00000+00002+005808930000000+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000007-00005+00211+00231+00235-00228-00418+00446+00469- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000466-00610+00648+00708-00706-00434+00647-09390-012152070018689+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000000+00005-00001-00000+00000+00096-00000+00000+005808930000000+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000006-00005+00216+00234+00236-00230-00428+00454+00471- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000469-00628+00663+00710-00709-00464+00648-09497-012656460021161+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00000-00238-00238-00234+00237+00475-00475-00463+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000473+00713-00713-00677+00701+00641-00315+09986+004263170010501+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000004-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000010-00003+00003+00066-00035-00001+00325-00137-005933300000032+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000002-00000-00238-00238-00230+00237+00475-00475-00453+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000470+00713-00713-00653+00687+00641-00285+09959+004263170009504+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000006-00004+00001+00006+00019-00002-00004+00006+00046- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000018-00005+00006+00095-00057-00002+00354-00251-005933300000065+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000004-00001+00238-00237-00224+00236+00475-00474-00437+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000464+00712-00712-00620+00661+00641-00255+09899+004263170008514+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000008-00006+00002+00010+00028-00004-00007+00011+00065- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000030-00010+00012+00130-00087-00004+00383-00423-005933300000117+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000006-00002+00238-00235-00215+00235+00473-00472-00415+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000451+00710-00709-00577+00624+00640-00226+09780+004263170007535+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000012-00008+00003+00015+00040-00009-00011+00018+00090- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000048-00016+00019+00171-00124-00006+00410-00666-005933300000195+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000007-00003+00237-00234-00209+00234+00472-00471-00398+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000441+00709-00709-00538+00585+00640-00196+09722+003794720006544+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000015-00013+00007+00024+00053-00014-00019+00029+00116- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000069-00025+00031+00214-00166-00010+00436-00985-005933300000321+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000011-00006+00236-00229-00194+00229+00468-00466-00364+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000414+00704-00704-00479+00522+00639-00168+09472+003743590005593+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000018-00017+00012+00036+00067-00022-00029+00044+00145- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000094-00039+00047+00259-00213-00015+00461-01384-005933300000494+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000017-00012+00231-00216-00171+00218+00458-00452-00318+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000370+00691-00689-00412+00449+00634-00142+08901+004033840004741+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000022-00020+00017+00048+00084-00033-00040+00061+00177- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000124-00054+00067+00307-00264-00021+00485-01857-005933300000709+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000024-00020+00222-00194-00144+00199+00438-00423-00271+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000322+00666-00659-00351+00384+00625-00122+08065+004540390004053+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000025-00024+00025+00063+00100-00045-00056+00083+00208- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000156-00074+00092+00354-00314-00030+00506-02395-005933300000993+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000028-00025+00209-00168-00122+00180+00413-00385-00233+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000282+00631-00615-00302+00333+00611-00106+07200+005089020003530+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000026-00028+00034+00080+00115-00058-00074+00108+00238- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000188-00099+00122+00398-00363-00040+00526-02984-005933300001347+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000030-00028+00197-00146-00104+00161+00388-00349-00201+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000246+00597-00570-00261+00288+00595-00092+06442+005456380003056+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000030-00029+00042+00095+00133-00075-00092+00134+00271- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000224-00124+00154+00443-00413-00052+00544-03604-005933300001739+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000030-00032+00183-00126-00089+00145+00364-00318-00171+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000211+00565-00532-00219+00240+00581-00075+05752+005369970002506+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000030-00032+00056+00114+00146-00090-00116+00165+00297- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000254-00156+00194+00480-00455-00067+00559-04240-005933300002239+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000032-00031+00171-00108-00073+00125+00340-00286-00142+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000177+00531-00490-00180+00197+00566-00061+05052+005369970002034+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000031-00032+00067+00130+00161-00107-00138+00194+00324- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000286-00187+00233+00517-00496-00083+00573-04873-005933300002771+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000031-00031+00156-00090-00060+00108+00312-00252-00117+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000147+00494-00444-00148+00161+00547-00049+04374+005369970001646+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000030-00033+00080+00147+00171-00119-00163+00226+00341- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000306-00224+00278+00539-00520-00104+00580-05414-006268580003525+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000028-00026+00120-00053-00033+00068+00244-00172-00068+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000086+00397-00330-00084+00091+00495-00028+02876+005369970000918+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000029-00030+00107+00175+00190-00146-00216+00288+00376- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000348-00303+00373+00584-00568-00159+00596-06490-006930000005513+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000022-00019+00086-00027-00018+00040+00179-00106-00038+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000047+00302-00224-00046+00049+00435-00015+01753+005369970000492+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000026-00027+00129+00194+00203-00165-00261+00335+00401- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000377-00371+00448+00615-00603-00213+00607-07285-007431560007646+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000016-00012+00059-00012-00008+00021+00126-00061-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000024+00220-00142-00023+00025+00373-00007+01002+005369970000247+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000023-00023+00147+00207+00213-00181-00297+00368+00419- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000400-00426+00504+00638-00628-00264+00615-07873-007857510009875+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000011-00007+00038-00005-00003+00011+00085-00033-00009+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000012+00154-00084-00011+00012+00311-00004+00542+005369970000118+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000022-00018+00160+00214+00220-00193-00324+00391+00432- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000416-00469+00546+00655-00647-00309+00621-08304-008254860012176+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000007-00003+00024-00002-00001+00005+00055-00016-00004+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000005+00104-00047-00005+00005+00252-00002+00280+005369970000054+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000018-00017+00173+00221+00223-00200-00349+00410+00440- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000426-00507+00580+00665-00659-00350+00624-08621-008633410014555+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000004-00002+00014-00001-00000+00002+00034-00008-00002+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000002+00069-00025-00002+00002+00200-00001+00139+005369970000024+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00014+00182+00224+00227-00208-00366+00422+00447- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000436-00536+00604+00675-00670-00385+00628-08868-008965740016940+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000002-00001+00008-00000-00000+00001+00021-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000001+00044-00012-00001+00001+00155-00000+00067+005369970000010+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000014-00012+00191+00229+00229-00213-00384+00434+00452- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000443-00563+00626+00682-00678-00417+00630-09084-009187230019354+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000001-00000+00005-00000-00000-00000+00013-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000000+00028-00006-00000+00000+00117-00000+00031+005369970000005+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000012-00009+00200+00231+00232-00219-00401+00444+00459- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000452-00590+00646+00691-00687-00448+00633-09306-009196020021749+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000003-00001-00246-00245-00238+00244+00490-00490-00474+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000487+00735-00735-00694+00724+00661-00341+09978+003660240011351+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000002-00000+00000-00000+00006-00000+00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000001-00000+00000+00041-00011-00000+00319-00026-003768410000004+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000004-00000-00246-00245-00234+00244+00490-00490-00463+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000485+00734-00734-00671+00712+00660-00311+09946+003660240010357+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000003-00001+00000-00001+00010-00000+00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000004-00001+00001+00065-00023-00000+00349-00064-003768410000012+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000006-00001+00246-00244-00227+00243+00489-00488-00447+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000480+00733-00733-00640+00692+00660-00281+09881+003660240009369+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000006-00002+00001-00003+00017-00000+00001+00003+00043- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000009-00002+00003+00096-00044-00001+00379-00137-003768410000027+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000010-00002+00246-00241-00218+00243+00488-00486-00426+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000470+00731-00730-00602+00661+00659-00252+09765+003660240008395+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000009-00004+00000-00006+00027-00000-00003+00006+00064- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000019-00005+00006+00134-00074-00002+00408-00265-003768410000058+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000014-00006+00246-00236-00204+00241+00484-00480-00397+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000453+00726-00724-00554+00617+00658-00224+09537+003760490007457+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000013-00008+00000+00010+00040-00002-00006+00011+00090- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000035-00009+00011+00179-00115-00003+00436-00465-003768410000111+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000020-00012+00244-00226-00186+00236+00478-00469-00364+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000428+00717-00713-00501+00564+00654-00197+09181+003897670006573+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000018-00012+00002+00018+00055-00006-00011+00019+00121- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000057-00016+00019+00228-00166-00006+00464-00757-003768410000195+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000025-00019+00240-00212-00167+00228+00467-00451-00328+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000397+00703-00694-00448+00508+00648-00173+08700+004064150005761+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000024-00020+00006+00034+00076-00015-00023+00038+00159- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000090-00031+00040+00284-00224-00012+00487-01281-004028120000402+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000031-00025+00234-00194-00147+00216+00454-00428-00291+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000362+00684-00669-00396+00452+00640-00151+08124+004252900005034+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000030-00027+00012+00053+00096-00027-00037+00063+00196- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000126-00052+00068+00336-00281-00021+00509-01887-004280090000697+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000036-00031+00227-00174-00128+00202+00437-00399-00257+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000327+00660-00635-00349+00400+00629-00132+07496+004457470004404+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000035-00033+00020+00073+00116-00041-00055+00093+00231- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000161-00077+00102+00383-00332-00032+00527-02524-004522930001083+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000038-00037+00216-00152-00112+00189+00415-00366-00228+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000295+00630-00595-00309+00355+00615-00116+06862+004672000003883+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000037-00039+00031+00095+00131-00054-00076+00127+00259- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000192-00107+00143+00422-00375-00047+00542-03153-004755460001576+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000041-00040+00206-00133-00096+00174+00395-00334-00201+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000265+00601-00554-00273+00315+00599-00103+06254+004891190003425+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000039-00041+00040+00114+00146-00069-00097+00159+00286- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000222-00136+00184+00457-00415-00063+00556-03751-004976700002123+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000042-00042+00196-00115-00084+00160+00373-00302-00178+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000238+00570-00511-00242+00281+00581-00091+05691+005110360003046+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000040-00043+00050+00132+00159-00083-00118+00190+00308- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000248-00167+00226+00488-00449-00081+00567-04304-005185880002738+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000042-00042+00185-00099-00073+00147+00352-00272-00159+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000215+00539-00469-00216+00252+00562-00082+05180+005325400002725+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000041-00044+00061+00147+00170-00095-00139+00219+00328- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000271-00197+00267+00514-00478-00100+00577-04810-005382430003407+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000042-00041+00161-00069-00052+00120+00303-00210-00121+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000169+00467-00377-00166+00195+00511-00063+04127+005823210002109+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000040-00043+00086+00177+00191-00124-00188+00281+00367- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000319-00269+00359+00566-00537-00150+00597-05874-005816680005254+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000041-00036+00141-00050-00036+00096+00263-00164-00092+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000133+00405-00304-00128+00153+00460-00049+03325+006235630001643+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000039-00038+00106+00196+00207-00148-00229+00328+00397- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000356-00331+00432+00606-00582-00200+00612-06702-006170310007259+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000036-00033+00120-00035-00028+00080+00225-00127-00073+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000107+00349-00243-00102+00122+00412-00039+02689+006546410001306+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000035-00035+00127+00212+00216-00165-00268+00365+00417- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000383-00388+00494+00633-00614-00249+00622-07355-006451400009406+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000032-00030+00103-00024-00020+00065+00192-00098-00057+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000085+00300-00195-00080+00096+00367-00031+02165+006762120001022+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000030-00031+00145+00223+00223-00179-00301+00395+00432- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000404-00438+00543+00654-00639-00295+00630-07876-006676070011633+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000031-00023+00090-00018-00012+00050+00166-00078-00042+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000065+00259-00157-00060+00072+00326-00023+01732+006912210000767+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000029-00025+00157+00228+00231-00194-00326+00414+00447- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000424-00478+00580+00673-00661-00336+00637-08288-006868510013894+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000025-00021+00075-00011-00010+00042+00139-00058-00034+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000053+00220-00123-00048+00058+00287-00018+01390+007048940000612+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000024-00023+00172+00235+00233-00201-00352+00432+00453- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000434-00516+00612+00683-00673-00374+00641-08604-007060980016260+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000024-00017+00066-00009-00006+00033+00122-00048-00026+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000042+00192-00102-00038+00046+00255-00015+01150+007247450000484+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000022-00019+00180+00237+00236-00209-00368+00442+00461- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000444-00542+00633+00693-00685-00405+00645-08830-007293780018642+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000022-00016+00060-00007-00005+00030+00110-00041-00023+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000038+00173-00088-00034+00042+00229-00013+01026+007605680000446+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000020-00018+00187+00239+00237-00212-00381+00450+00464- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000449-00562+00648+00697-00689-00431+00646-08969-007615280021091+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000004860300003000000000057534 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000005010300003000000000136986 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000005210300003000000000232877 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000005330300003000000000309589 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000600300003000000000065753 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000139726 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000219178 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000315068 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000564384 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000813699 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001810959 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002808219 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000003870300003000000000057534 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000003950300003000000000136986 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004020300003000000000232877 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004100300003000000000309589 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000057534 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000136986 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000232877 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000309589 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006190300003000000000057534 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006290300003000000000136986 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006430300003000000000232877 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006580300003000000000309589 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007250300003000000000057534 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007130300003000000000136986 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007340300003000000000232877 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007280300003000000000309589 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000038000300003000000000057534 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000136986 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000232877 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000309589 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000386301 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000482192 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000558904 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000654795 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000731507 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000057534 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000136986 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000232877 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000309589 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201402201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000021918 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000041096 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000060274 10000020140319VXST 00000000 B CFXVSW4 FUT201402 0000000000000000067800300003000000000002740 10000020140226VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXGV GVB FUT 201403 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000016200+ 81CFXGV GVB FUT 201404 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXGV GVB FUT 201404 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000016700+ 81CFXGV GVB FUT 201405 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXGV GVB FUT 201405 000000000347+00521-00521-00521+00521+00468-00468+10000+000000000017350+ 81CFXGV GVB FUT 201406 000000000000+00000+00177-00177-00178+00178+00355-00355-00355+ 82CFXGV GVB FUT 201406 000000000355+00532-00532-00533+00533+00479-00479+10000+000000000017750+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006861022Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006861022+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009207476Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009207476+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009825170Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009825170+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006902897Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006902897+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008490983Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008490983+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006833335Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006833335+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006697425Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006697425+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009421347Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009421347+ 81CFXOV OVB FUT 201403 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXOV OVB FUT 201403 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXOV OVB FUT 201404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXOV OVB FUT 201404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000019750+ 81CFXOV OVB FUT 201405 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXOV OVB FUT 201405 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXOV OVB FUT 201406 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXOV OVB FUT 201406 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019350+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019500+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020150+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021050+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00206-00206-00206+00206+00412-00412-00413+ 82CFXVXEM VBEEM FUT 201403 000000000413+00619-00619-00619+00619+00557-00557+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00210-00210-00210+00210+00419-00419-00419+ 82CFXVXEM VBEEM FUT 201404 000000000419+00629-00629-00629+00629+00566-00566+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXVXEM VBEEM FUT 201405 000000000428+00642-00642-00642+00642+00578-00578+10000+000000000025700+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00219-00219-00219+00219+00438-00438-00438+ 82CFXVXEM VBEEM FUT 201406 000000000438+00658-00658-00658+00658+00592-00592+10000+000000000026300+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00242-00242-00242+00242+00483-00483-00483+ 82CFXVXEW VBEWZ FUT 201403 000000000483+00725-00725-00725+00725+00653-00653+10000+000000000029000+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXEW VBEWZ FUT 201404 000000000475+00713-00713-00713+00713+00641-00641+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXEW VBEWZ FUT 201405 000000000489+00734-00734-00734+00734+00660-00660+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00243-00243-00242+00242+00485-00485-00485+ 82CFXVXEW VBEWZ FUT 201406 000000000485+00727-00727-00727+00727+00655-00655+10000+000000000029100+ 81CFXVX VXB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014900+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015300+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015950+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016500+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017050+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017450+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017850+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018200+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018350+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016100+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016600+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017350+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017850+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014000+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015150+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015350+ 81CFXVSW4 VXST FUT 201402 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201402 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000013500+