0 CFX 20140224SFC 201402241829U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000903400 T BRLBUSD$0000427113 T CADCUSD$0000903914 T CHFSUSD$0001125112 T CNYCUSD$0000163998 T COPEUSD$0000000489 T CZKKUSD$0000050237 T DKKFUSD$0000184046 T EURUUSD$0001373400 T GBPLUSD$0001665700 T HKDHUSD$0000128875 T HUFHUSD$0000004432 T JPYYUSD$0000009761 T KRWWUSD$0000000930 T MXNPUSD$0000075394 T MYRMUSD$0000304515 T NOKNUSD$0000165680 T NZDZUSD$0000832800 T PLNPUSD$0000329945 T RUBRUSD$0000028191 T SEKKUSD$0000153709 T SGDJUSD$0000792204 T THBOUSD$0000030736 T TRYTUSD$0000455145 T TWDQUSD$0000032908 T ZARZUSD$0000092631 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201403201406 100010001000 18 C GVZ 1001020000119010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140318 0038009100075000004880300003000000140060274 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0037123300075000005030300003000000180139726 01000020140416GVZ M 00000000N0000000 B CBOGVZ OOP 20140521 0036686200075000005240300003000000230235616 01000020140521GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201403201406 100010001000 18 C OVX 1001020000106010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140318 0046301200075000003760300003000000140060274 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0042853500075000003850300003000000180139726 01000020140416OVX M 00000000N0000000 B CBOOVX OOP 20140521 0038738700075000003930300003000000230235616 01000020140521OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140320140402201405201406 1 16 18 3 RVX 100120140320140402201405201406 100010001100 16 18 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140318 0063379300000000004350300003000000140060274 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0056870100000000004350300003000000180139726 01000020140416RVX M 00000000N0000000 B CBORVX OOP 20140521 0053228700000000004250300003000000230235616 01000020140521RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VIX 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VIX 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VIX 1009201411201411 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140318 0083708600075000003800300003000000140060274 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0067828700075000003000300003000000180139726 01000020140416VIX M 00000000N0000000 B CBOBVZ OOP 20140521 0063103200075000003000300003000000230235616 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140318 0075320500075000003800300003000000140060274 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0065587800075000003000300003000000180139726 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0062488200075000003000300003000000230235616 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057674400075000002800300003000000260312329 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0057652000075000002800300003000000290389041 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0053312700075000002800300003000000330484932 01000020140820VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201403201406 100010001000 18 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140318 0078074500075000006100300003000000140060274 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0064603200075000006210300003000000180139726 01000020140416VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140521 0057463400075000006400300003000000230235616 01000020140521VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201403201406 100010001000 18 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140318 0071311400075000007340300003000000140060274 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0058371900075000007190300003000000180139726 01000020140416VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140521 0050380100075000007180300003000000230235616 01000020140521VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140318 001500000008-00007+00152-00148-00092+00113+00311-00310-00133+ 82CBOGVZ GVZ OOPC 20140318 001500000139+00473-00473-00140+00140+00434-00042+08223+003713280001400+ 81CBOGVZ GVZ OOPP 20140318 001500000008-00007+00011+00015+00070-00049-00015+00016+00191- 82CBOGVZ GVZ OOPP 20140318 001500000185-00016+00016+00347-00347-00005+00397-01809-003771730000156+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00011+00131-00119-00053+00066+00281-00278-00071+ 82CBOGVZ GVZ OOPC 20140318 001600000072+00441-00440-00072+00073+00425-00022+05851+003756420000725+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00012+00032+00044+00110-00096-00045+00048+00254- 82CBOGVZ GVZ OOPP 20140318 001600000252-00047+00048+00415-00415-00014+00417-04150-003771730000477+ 81CBOGVZ GVZ OOPC 20140318 001700000011-00011+00098-00076-00025+00031+00229-00220-00032+ 82CBOGVZ GVZ OOPC 20140318 001700000032+00382-00380-00032+00032+00407-00010+03344+003860490000325+ 81CBOGVZ GVZ OOPP 20140318 001700000011-00011+00065+00087+00138-00132-00096+00105+00293- 82CBOGVZ GVZ OOPP 20140318 001700000293-00105+00107+00456-00456-00032+00429-06678-003814990001068+ 81CBOGVZ GVZ OOPC 20140318 001800000008-00006+00063-00037-00009+00012+00168-00149-00012+ 82CBOGVZ GVZ OOPC 20140318 001800000012+00309-00302-00012+00012+00383-00004+01513+003860490000117+ 81CBOGVZ GVZ OOPP 20140318 001800000008-00007+00098+00125+00152-00150-00156+00176+00312- 82CBOGVZ GVZ OOPP 20140318 001800000312-00179+00186+00475-00475-00056+00435-08409-003975670001877+ 81CBOGVZ GVZ OOPC 20140318 001900000004-00002+00035-00014-00003+00003+00111-00084-00003+ 82CBOGVZ GVZ OOPC 20140318 001900000003+00230-00215-00003+00003+00355-00001+00546+003860490000034+ 81CBOGVZ GVZ OOPP 20140318 001900000005-00003+00123+00146+00158-00157-00209+00236+00320- 82CBOGVZ GVZ OOPP 20140318 001900000320-00254+00271+00482-00482-00084+00437-09256-004254430002802+ 81CBOGVZ GVZ OOPC 20140318 002000000002-00001+00017-00004-00001+00001+00066-00038-00001+ 82CBOGVZ GVZ OOPC 20140318 002000000001+00159-00134-00001+00001+00326-00000+00160+003860490000008+ 81CBOGVZ GVZ OOPP 20140318 002000000003-00002+00138+00155+00160-00160-00247+00275+00322- 82CBOGVZ GVZ OOPP 20140318 002000000322-00316+00343+00485-00485-00113+00438-09612-004638540003776+ 81CBOGVZ GVZ OOPC 20140318 002100000001-00000+00007-00001-00000+00000+00035-00013-00000+ 82CBOGVZ GVZ OOPC 20140318 002100000000+00101-00071-00000+00000+00296-00000+00039+003860490000002+ 81CBOGVZ GVZ OOPP 20140318 002100000002-00001+00146+00158+00161-00161-00271+00296+00323- 82CBOGVZ GVZ OOPP 20140318 002100000323-00362+00393+00486-00486-00143+00438-09763-005101870004766+ 81CBOGVZ GVZ OOPC 20140318 002200000000-00000+00003-00000-00000+00000+00017-00004-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00060-00031-00000+00000+00266-00000+00008+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002200000002-00001+00151+00160+00162-00161-00286+00306+00324- 82CBOGVZ GVZ OOPP 20140318 002200000324-00394+00424+00486-00486-00173+00438-09835-005604890005762+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00001-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00033-00011-00000+00000+00236-00000+00001+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002300000001-00001+00154+00161+00162-00161-00295+00312+00324- 82CBOGVZ GVZ OOPP 20140318 002300000324-00416+00443+00486-00486-00202+00438-09876-006094670006759+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00017-00003-00000+00000+00206-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002400000001-00001+00156+00161+00162-00162-00303+00316+00324- 82CBOGVZ GVZ OOPP 20140318 002400000324-00433+00457+00487-00487-00230+00438-09908-006504880007757+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00008-00001-00000+00000+00177-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000-00000+00159+00162+00162-00162-00311+00321+00325- 82CBOGVZ GVZ OOPP 20140318 002500000325-00450+00469+00487-00487-00257+00439-09955-006504880008753+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00003-00000-00000+00000+00147-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000-00000+00160+00162+00162-00162-00316+00323+00325- 82CBOGVZ GVZ OOPP 20140318 002600000325-00463+00477+00487-00487-00283+00439-09978-006504880009751+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00001-00000-00000+00000+00119-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00161+00163+00162-00162-00320+00324+00325- 82CBOGVZ GVZ OOPP 20140318 002700000325-00471+00482+00487-00487-00307+00439-09990-006504880010750+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00001-00000-00000+00000+00093-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00162+00163+00162-00162-00322+00325+00325- 82CBOGVZ GVZ OOPP 20140318 002800000325-00477+00485+00487-00487-00329+00439-09995-006504880011750+ 81CBOGVZ GVZ OOPC 20140318 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00069-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00162+00163+00162-00162-00323+00325+00325- 82CBOGVZ GVZ OOPP 20140318 002900000325-00481+00486+00487-00487-00349+00439-09998-006504880012750+ 81CBOGVZ GVZ OOPC 20140318 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00049-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00163+00163+00162-00162-00324+00325+00325- 82CBOGVZ GVZ OOPP 20140318 003000000325-00484+00487+00487-00487-00367+00439-09999-006504880013750+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00017-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00163+00163+00162-00162-00325+00325+00325- 82CBOGVZ GVZ OOPP 20140318 003250000325-00487+00488+00487-00487-00400+00439-09999-006504880016250+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00004-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00163+00163+00162-00162-00325+00325+00325- 82CBOGVZ GVZ OOPP 20140318 003500000325-00487+00488+00487-00487-00419+00439-09999-006504880018750+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00001-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00163+00163+00162-00162-00325+00325+00325- 82CBOGVZ GVZ OOPP 20140318 003750000325-00488+00488+00487-00487-00430+00439-09999-006504880021250+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003860490000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00163+00163+00162-00162-00325+00325+00325- 82CBOGVZ GVZ OOPP 20140318 004000000325-00488+00488+00487-00487-00435+00439-10000-006504880023750+ 81CBOGVZ GVZ OOPC 20140416 001500000013-00011+00157-00147-00099+00133+00316-00313-00166+ 82CBOGVZ GVZ OOPC 20140416 001500000188+00481-00480-00192+00197+00446-00059+08210+003462010001975+ 81CBOGVZ GVZ OOPP 20140416 001500000013-00011+00010+00020+00067-00034-00018+00021+00168- 82CBOGVZ GVZ OOPP 20140416 001500000147-00021+00021+00311-00306-00006+00393-01748-003394250000215+ 81CBOGVZ GVZ OOPC 20140416 001600000017-00017+00142-00120-00069+00101+00291-00281-00114+ 82CBOGVZ GVZ OOPC 20140416 001600000127+00451-00448-00128+00130+00436-00039+06595+003577850001302+ 81CBOGVZ GVZ OOPP 20140416 001600000017-00018+00027+00050+00097-00066-00047+00058+00219- 82CBOGVZ GVZ OOPP 20140416 001600000204-00055+00059+00371-00368-00018+00412-03449-003744460000591+ 81CBOGVZ GVZ OOPC 20140416 001700000019-00018+00122-00089-00044+00068+00255-00236-00071+ 82CBOGVZ GVZ OOPC 20140416 001700000079+00407-00399-00079+00079+00421-00024+04844+003640270000795+ 81CBOGVZ GVZ OOPP 20140416 001700000019-00019+00047+00080+00122-00096-00082+00103+00259- 82CBOGVZ GVZ OOPP 20140416 001700000250-00099+00109+00418-00417-00033+00426-05109-003886710001106+ 81CBOGVZ GVZ OOPC 20140416 001800000017-00017+00097-00057-00026+00042+00212-00182-00042+ 82CBOGVZ GVZ OOPC 20140416 001800000045+00352-00336-00045+00045+00401-00014+03245+003664580000455+ 81CBOGVZ GVZ OOPP 20140416 001800000017-00017+00070+00110+00139-00122-00123+00155+00289- 82CBOGVZ GVZ OOPP 20140416 001800000285-00152+00170+00452-00452-00053+00437-06640-003869500001751+ 81CBOGVZ GVZ OOPC 20140416 001900000014-00012+00074-00033-00014+00023+00169-00129-00023+ 82CBOGVZ GVZ OOPC 20140416 001900000025+00293-00265-00025+00025+00377-00007+02035+003743260000248+ 81CBOGVZ GVZ OOPP 20140416 001900000014-00012+00094+00135+00153-00144-00167+00207+00312- 82CBOGVZ GVZ OOPP 20140416 001900000310-00210+00237+00478-00477-00075+00445-07969-003736630002496+ 81CBOGVZ GVZ OOPC 20140416 002000000012-00009+00056-00020-00009+00015+00132-00088-00015+ 82CBOGVZ GVZ OOPC 20140416 002000000016+00238-00199-00016+00016+00350-00005+01367+004045970000162+ 81CBOGVZ GVZ OOPP 20140416 002000000009-00007+00118+00153+00161-00157-00212+00257+00325- 82CBOGVZ GVZ OOPP 20140416 002000000325-00272+00310+00492-00492-00100+00449-08992-003527180003349+ 81CBOGVZ GVZ OOPC 20140416 002100000009-00005+00040-00010-00004+00008+00098-00054-00007+ 82CBOGVZ GVZ OOPC 20140416 002100000008+00187-00141-00008+00008+00323-00002+00781+004045970000080+ 81CBOGVZ GVZ OOPP 20140416 002100000005-00003+00139+00164+00166-00164-00255+00298+00332- 82CBOGVZ GVZ OOPP 20140416 002100000332-00335+00380+00499-00499-00128+00451-09627-003275540004277+ 81CBOGVZ GVZ OOPC 20140416 002200000006-00003+00027-00004-00002+00004+00070-00031-00004+ 82CBOGVZ GVZ OOPC 20140416 002200000004+00142-00093-00004+00004+00294-00001+00422+004045970000039+ 81CBOGVZ GVZ OOPP 20140416 002200000002-00001+00154+00167+00167-00166-00289+00323+00334- 82CBOGVZ GVZ OOPP 20140416 002200000334-00392+00440+00501-00501-00158+00452-09909-003011390005254+ 81CBOGVZ GVZ OOPC 20140416 002300000004-00001+00017-00002-00001+00002+00049-00017-00002+ 82CBOGVZ GVZ OOPC 20140416 002300000002+00104-00058-00002+00002+00265-00001+00217+004045970000018+ 81CBOGVZ GVZ OOPP 20140416 002300000000-00001+00163+00168+00167-00167-00313+00333+00334- 82CBOGVZ GVZ OOPP 20140416 002300000334-00437+00480+00502-00502-00187+00452-09987-002759700006250+ 81CBOGVZ GVZ OOPC 20140416 002400000002-00001+00011-00001-00000+00001+00033-00008-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000001+00075-00034-00001+00001+00236-00000+00107+004045970000008+ 81CBOGVZ GVZ OOPP 20140416 002400000000+00001+00167+00168+00167-00167-00327+00335+00334- 82CBOGVZ GVZ OOPP 20140416 002400000334-00469+00498+00502-00502-00217+00452-09999-002540740007250+ 81CBOGVZ GVZ OOPC 20140416 002500000001-00000+00007-00000-00000+00000+00021-00004-00000+ 82CBOGVZ GVZ OOPC 20140416 002500000000+00053-00019-00000+00000+00208-00000+00050+004045970000003+ 81CBOGVZ GVZ OOPP 20140416 002500000001+00001+00168+00168+00167-00167-00331+00336+00334- 82CBOGVZ GVZ OOPP 20140416 002500000334-00484+00502+00502-00502-00247+00452-09999-002540740008250+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00004-00000-00000+00000+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00036-00010-00000+00000+00180-00000+00023+004045970000001+ 81CBOGVZ GVZ OOPP 20140416 002600000001+00001+00168+00168+00167-00167-00334+00336+00334- 82CBOGVZ GVZ OOPP 20140416 002600000334-00493+00503+00502-00502-00277+00452-09999-002540740009250+ 81CBOGVZ GVZ OOPC 20140416 002700000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00024-00005-00000+00000+00154-00000+00010+004045970000001+ 81CBOGVZ GVZ OOPP 20140416 002700000001+00001+00168+00168+00167-00167-00335+00336+00334- 82CBOGVZ GVZ OOPP 20140416 002700000334-00498+00503+00502-00502-00306+00452-09999-002540740010250+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00001-00000-00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00016-00002-00000+00000+00130-00000+00004+004045970000000+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00168+00168+00167-00167-00335+00336+00334- 82CBOGVZ GVZ OOPP 20140416 002800000334-00501+00503+00502-00502-00334+00452-09999-002540740011250+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00011-00001-00000+00000+00108-00000+00001+004045970000000+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00168+00168+00167-00167-00336+00336+00334- 82CBOGVZ GVZ OOPP 20140416 002900000334-00502+00503+00502-00502-00360+00452-10000-002540740012250+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00007-00000-00000+00000+00088-00000+00000+004045970000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00168+00168+00167-00167-00336+00336+00334- 82CBOGVZ GVZ OOPP 20140416 003000000334-00503+00503+00502-00502-00383+00452-10000-002540740013250+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00002-00000-00000+00000+00049-00000+00000+004045970000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00168+00168+00167-00167-00336+00336+00334- 82CBOGVZ GVZ OOPP 20140416 003250000334-00503+00503+00502-00502-00425+00452-10000-002540740015750+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003500000000+00001-00000-00000+00000+00024-00000+00000+004045970000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00168+00168+00167-00167-00336+00336+00334- 82CBOGVZ GVZ OOPP 20140416 003500000334-00503+00503+00502-00502-00445+00452-10000-002540740018250+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00011-00000+00000+004045970000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00168+00168+00167-00167-00336+00336+00334- 82CBOGVZ GVZ OOPP 20140416 003750000334-00503+00503+00502-00502-00451+00452-10000-002540740020750+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00005-00000+00000+004045970000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00169+00169+00166-00166-00336+00336+00334- 82CBOGVZ GVZ OOPP 20140416 004000000334-00504+00504+00501-00501-00452+00452-10000-002540740023250+ 81CBOGVZ GVZ OOPC 20140521 001300000008-00003+00175-00171-00148+00171+00346-00345-00281+ 82CBOGVZ GVZ OOPC 20140521 001300000317+00520-00519-00378+00412+00470-00135+09609+003629990004498+ 81CBOGVZ GVZ OOPP 20140521 001300000005-00002+00000+00003+00021-00002-00002+00003+00060- 82CBOGVZ GVZ OOPP 20140521 001300000025-00003+00003+00139-00105-00001+00337-00261-003264720000029+ 81CBOGVZ GVZ OOPC 20140521 001400000012-00007+00173-00165-00132+00165+00342-00339-00245+ 82CBOGVZ GVZ OOPC 20140521 001400000285+00514-00513-00316+00343+00468-00107+09203+003435060003561+ 81CBOGVZ GVZ OOPP 20140521 001400000010-00006+00002+00009+00040-00008-00007+00009+00101- 82CBOGVZ GVZ OOPP 20140521 001400000061-00008+00009+00205-00179-00003+00365-00704-003264720000091+ 81CBOGVZ GVZ OOPC 20140521 001500000017-00013+00167-00151-00109+00152+00331-00324-00199+ 82CBOGVZ GVZ OOPC 20140521 001500000237+00501-00498-00249+00267+00463-00081+08409+003416400002714+ 81CBOGVZ GVZ OOPP 20140521 001500000016-00013+00007+00022+00063-00021-00017+00023+00148- 82CBOGVZ GVZ OOPP 20140521 001500000110-00021+00023+00274-00257-00007+00390-01497-003264720000235+ 81CBOGVZ GVZ OOPC 20140521 001600000023-00019+00158-00130-00083+00129+00312-00298-00152+ 82CBOGVZ GVZ OOPC 20140521 001600000183+00477-00471-00186+00198+00455-00060+07260+003482160001990+ 81CBOGVZ GVZ OOPP 20140521 001600000022-00020+00018+00046+00090-00045-00038+00053+00195- 82CBOGVZ GVZ OOPP 20140521 001600000164-00048+00055+00336-00324-00017+00411-02753-003516530000551+ 81CBOGVZ GVZ OOPC 20140521 001700000025-00024+00143-00103-00061+00104+00285-00259-00113+ 82CBOGVZ GVZ OOPC 20140521 001700000136+00442-00428-00136+00143+00442-00043+05950+003572320001431+ 81CBOGVZ GVZ OOPP 20140521 001700000024-00025+00033+00074+00112-00069-00066+00093+00234- 82CBOGVZ GVZ OOPP 20140521 001700000210-00084+00099+00384-00377-00030+00427-04056-003674930001016+ 81CBOGVZ GVZ OOPC 20140521 001800000025-00025+00126-00075-00043+00079+00253-00214-00081+ 82CBOGVZ GVZ OOPC 20140521 001800000097+00400-00375-00096+00100+00425-00030+04669+003658790001003+ 81CBOGVZ GVZ OOPP 20140521 001800000024-00026+00050+00100+00130-00093-00098+00137+00265- 82CBOGVZ GVZ OOPP 20140521 001800000248-00126+00152+00424-00419-00048+00440-05299-003768420001590+ 81CBOGVZ GVZ OOPC 20140521 001900000024-00023+00107-00052-00029+00058+00219-00169-00056+ 82CBOGVZ GVZ OOPC 20140521 001900000068+00353-00317-00066+00069+00404-00021+03541+003745300000691+ 81CBOGVZ GVZ OOPP 20140521 001900000023-00024+00068+00123+00144-00114-00131+00181+00290- 82CBOGVZ GVZ OOPP 20140521 001900000278-00171+00209+00454-00451-00068+00449-06416-003822200002265+ 81CBOGVZ GVZ OOPC 20140521 002000000022-00020+00090-00035-00020+00042+00186-00129-00039+ 82CBOGVZ GVZ OOPC 20140521 002000000047+00307-00258-00046+00048+00381-00014+02644+003867490000481+ 81CBOGVZ GVZ OOPP 20140521 002000000021-00021+00086+00141+00154-00132-00164+00221+00309- 82CBOGVZ GVZ OOPP 20140521 002000000301-00218+00267+00476-00475-00091+00457-07362-003858210003027+ 81CBOGVZ GVZ OOPC 20140521 002100000020-00016+00076-00024-00013+00031+00158-00098-00029+ 82CBOGVZ GVZ OOPC 20140521 002100000035+00265-00206-00034+00035+00355-00011+02032+004092840000355+ 81CBOGVZ GVZ OOPP 20140521 002100000018-00016+00102+00154+00161-00145-00195+00256+00322- 82CBOGVZ GVZ OOPP 20140521 002100000317-00263+00321+00492-00491-00115+00461-08111-003895100003861+ 81CBOGVZ GVZ OOPC 20140521 002200000017-00012+00061-00015-00008+00021+00130-00070-00019+ 82CBOGVZ GVZ OOPC 20140521 002200000023+00223-00159-00022+00023+00329-00007+01436+004092840000229+ 81CBOGVZ GVZ OOPP 20140521 002200000015-00012+00116+00162+00166-00155-00223+00283+00331- 82CBOGVZ GVZ OOPP 20140521 002200000328-00305+00369+00503-00502-00142+00465-08665-003948240004750+ 81CBOGVZ GVZ OOPC 20140521 002300000013-00009+00048-00008-00005+00014+00104-00048-00012+ 82CBOGVZ GVZ OOPC 20140521 002300000015+00184-00118-00014+00015+00303-00004+00988+004092840000148+ 81CBOGVZ GVZ OOPP 20140521 002300000012-00009+00129+00168+00169-00160-00247+00304+00336- 82CBOGVZ GVZ OOPP 20140521 002300000334-00342+00408+00509-00509-00169+00467-09051-004029740005686+ 81CBOGVZ GVZ OOPC 20140521 002400000010-00006+00037-00004-00003+00009+00082-00032-00008+ 82CBOGVZ GVZ OOPC 20140521 002400000009+00150-00085-00009+00009+00276-00003+00665+004092840000093+ 81CBOGVZ GVZ OOPP 20140521 002400000009-00007+00138+00171+00170-00164-00266+00317+00340- 82CBOGVZ GVZ OOPP 20140521 002400000338-00373+00437+00513-00513-00196+00468-09304-004148400006647+ 81CBOGVZ GVZ OOPC 20140521 002500000008-00004+00028-00002-00001+00005+00065-00020-00005+ 82CBOGVZ GVZ OOPC 20140521 002500000006+00121-00060-00005+00006+00249-00002+00438+004092840000055+ 81CBOGVZ GVZ OOPP 20140521 002500000008-00006+00144+00173+00172-00166-00280+00326+00342- 82CBOGVZ GVZ OOPP 20140521 002500000341-00396+00458+00515-00515-00221+00469-09464-004309770007621+ 81CBOGVZ GVZ OOPC 20140521 002600000006-00003+00021-00001-00001+00003+00050-00013-00003+ 82CBOGVZ GVZ OOPC 20140521 002600000003+00096-00041-00003+00003+00223-00001+00283+004092840000033+ 81CBOGVZ GVZ OOPP 20140521 002600000007-00005+00149+00174+00172-00168-00290+00331+00343- 82CBOGVZ GVZ OOPP 20140521 002600000342-00414+00472+00516-00516-00245+00469-09560-004516090008609+ 81CBOGVZ GVZ OOPC 20140521 002700000004-00002+00015-00000-00000+00002+00038-00008-00002+ 82CBOGVZ GVZ OOPC 20140521 002700000002+00075-00027-00002+00002+00198-00001+00180+004092840000020+ 81CBOGVZ GVZ OOPP 20140521 002700000006-00005+00152+00174+00172-00168-00298+00335+00343- 82CBOGVZ GVZ OOPP 20140521 002700000342-00428+00481+00517-00517-00267+00469-09615-004766350009603+ 81CBOGVZ GVZ OOPC 20140521 002800000003-00001+00011-00000-00000+00001+00028-00005-00001+ 82CBOGVZ GVZ OOPC 20140521 002800000001+00059-00018-00001+00001+00175-00000+00113+004092840000011+ 81CBOGVZ GVZ OOPP 20140521 002800000005-00005+00154+00174+00172-00168-00302+00337+00344- 82CBOGVZ GVZ OOPP 20140521 002800000342-00437+00487+00517-00517-00286+00469-09642-005056240010601+ 81CBOGVZ GVZ OOPC 20140521 002900000002-00001+00008-00000+00000-00001+00021-00003-00001+ 82CBOGVZ GVZ OOPC 20140521 002900000001+00045-00011-00001+00001+00152-00000+00070+004092840000007+ 81CBOGVZ GVZ OOPP 20140521 002900000004-00004+00158+00175+00173-00170-00311+00341+00345- 82CBOGVZ GVZ OOPP 20140521 002900000344-00452+00497+00519-00519-00306+00470-09740-005056240011583+ 81CBOGVZ GVZ OOPC 20140521 003000000002-00000+00006-00000+00000-00000+00016-00002-00000+ 82CBOGVZ GVZ OOPC 20140521 003000000000+00035-00007-00000+00000+00132-00000+00043+004092840000004+ 81CBOGVZ GVZ OOPP 20140521 003000000003-00003+00162+00175+00173-00171-00319+00344+00346- 82CBOGVZ GVZ OOPP 20140521 003000000345-00465+00504+00520-00520-00325+00470-09813-005056240012572+ 81CBOGVZ GVZ OOPC 20140521 003250000001-00000+00002-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003250000000+00017-00002-00000+00000+00088-00000+00012+004092840000001+ 81CBOGVZ GVZ OOPP 20140521 003250000001-00002+00168+00176+00173-00172-00333+00348+00347- 82CBOGVZ GVZ OOPP 20140521 003250000347-00489+00516+00521-00521-00365+00470-09920-005056240015057+ 81CBOGVZ GVZ OOPC 20140521 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003500000000+00008-00001-00000+00000+00056-00000+00003+004092840000000+ 81CBOGVZ GVZ OOPP 20140521 003500000000+00002+00172+00176+00173-00173-00341+00350+00347- 82CBOGVZ GVZ OOPP 20140521 003500000347-00504+00521+00522-00521-00397+00471-09966-005056240017551+ 81CBOGVZ GVZ OOPC 20140521 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 003750000000+00004-00000-00000+00000+00034-00000+00000+004092840000000+ 81CBOGVZ GVZ OOPP 20140521 003750000001+00002+00174+00176+00173-00172-00345+00351+00347- 82CBOGVZ GVZ OOPP 20140521 003750000347-00513+00524+00521-00521-00421+00471-09986-005056240020050+ 81CBOGVZ GVZ OOPC 20140521 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140521 004000000000+00002-00000-00000+00000+00020-00000+00000+004092840000000+ 81CBOGVZ GVZ OOPP 20140521 004000000002+00002+00176+00177+00172-00172-00348+00351+00347- 82CBOGVZ GVZ OOPP 20140521 004000000347-00519+00525+00521-00521-00438+00471-09994-005056240022550+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00125-00125-00121+00125+00251-00251-00232+ 82CBOOVX OVX OOPC 20140318 001500000246+00376-00376-00317+00339+00338-00114+09968+003418440003801+ 81CBOOVX OVX OOPP 20140318 001500000001-00000+00000+00000+00006-00000-00000+00000+00023- 82CBOOVX OVX OOPP 20140318 001500000008-00000+00000+00065-00043-00000+00224-00069-003814070000004+ 81CBOOVX OVX OOPC 20140318 001600000005-00002+00124-00122-00104+00120+00248-00247-00192+ 82CBOOVX OVX OOPC 20140318 001600000215+00372-00372-00249+00267+00337-00085+09515+004082440002838+ 81CBOOVX OVX OOPP 20140318 001600000004-00002+00001+00003+00019-00004-00002+00003+00056- 82CBOOVX OVX OOPP 20140318 001600000032-00003+00003+00125-00107-00001+00254-00383-003814070000028+ 81CBOOVX OVX OOPC 20140318 001700000009-00008+00118-00110-00082+00106+00237-00234-00145+ 82CBOOVX OVX OOPC 20140318 001700000168+00360-00359-00180+00192+00333-00059+08425+004310250001974+ 81CBOOVX OVX OOPP 20140318 001700000008-00006+00006+00011+00041-00017-00010+00012+00103- 82CBOOVX OVX OOPP 20140318 001700000081-00012+00012+00196-00187-00004+00281-01308-003814070000119+ 81CBOOVX OVX OOPC 20140318 001800000012-00012+00106-00089-00057+00082+00215-00207-00099+ 82CBOOVX OVX OOPC 20140318 001800000116+00334-00330-00119+00125+00325-00038+06759+004412280001260+ 81CBOOVX OVX OOPP 20140318 001800000012-00013+00020+00038+00068-00043-00037+00046+00151- 82CBOOVX OVX OOPP 20140318 001800000134-00044+00048+00256-00249-00015+00300-03279-004554300000484+ 81CBOOVX OVX OOPC 20140318 001900000014-00013+00088-00063-00035+00056+00184-00166-00061+ 82CBOOVX OVX OOPC 20140318 001900000071+00293-00284-00071+00074+00310-00022+04850+004571990000746+ 81CBOOVX OVX OOPP 20140318 001900000014-00013+00037+00063+00089-00067-00069+00088+00186- 82CBOOVX OVX OOPP 20140318 001900000174-00086+00098+00299-00294-00031+00314-05098-004981870001021+ 81CBOOVX OVX OOPC 20140318 002000000012-00012+00068-00039-00021+00036+00146-00120-00037+ 82CBOOVX OVX OOPC 20140318 002000000043+00242-00224-00043+00044+00289-00013+03227+004845880000445+ 81CBOOVX OVX OOPP 20140318 002000000012-00013+00057+00086+00103-00086-00105+00131+00210- 82CBOOVX OVX OOPP 20140318 002000000203-00135+00154+00328-00326-00051+00323-06639-005169780001699+ 81CBOOVX OVX OOPC 20140318 002100000010-00009+00051-00023-00012+00022+00112-00081-00022+ 82CBOOVX OVX OOPC 20140318 002100000026+00193-00165-00026+00027+00265-00008+02092+005163500000266+ 81CBOOVX OVX OOPP 20140318 002100000010-00010+00075+00103+00113-00103-00139+00170+00228- 82CBOOVX OVX OOPP 20140318 002100000224-00183+00211+00350-00349-00074+00330-07896-005184360002469+ 81CBOOVX OVX OOPC 20140318 002200000008-00006+00036-00013-00006+00013+00083-00052-00012+ 82CBOOVX OVX OOPC 20140318 002200000014+00148-00116-00014+00015+00238-00004+01280+005327450000146+ 81CBOOVX OVX OOPP 20140318 002200000008-00006+00091+00114+00120-00114-00171+00202+00240- 82CBOOVX OVX OOPP 20140318 002200000238-00231+00263+00364-00363-00100+00335-08841-005085260003324+ 81CBOOVX OVX OOPC 20140318 002300000006-00004+00024-00006-00003+00006+00057-00030-00006+ 82CBOOVX OVX OOPC 20140318 002300000007+00108-00075-00007+00007+00211-00002+00700+005327450000070+ 81CBOOVX OVX OOPP 20140318 002300000004-00003+00105+00121+00123-00120-00199+00226+00246- 82CBOOVX OVX OOPP 20140318 002300000246-00275+00308+00371-00371-00127+00337-09458-004925460004249+ 81CBOOVX OVX OOPC 20140318 002400000004-00002+00015-00003-00001+00003+00037-00016-00003+ 82CBOOVX OVX OOPC 20140318 002400000003+00075-00045-00003+00003+00183-00001+00358+005327450000032+ 81CBOOVX OVX OOPP 20140318 002400000002-00001+00114+00124+00125-00124-00221+00240+00249- 82CBOOVX OVX OOPP 20140318 002400000249-00311+00341+00374-00374-00155+00338-09790-004751270005215+ 81CBOOVX OVX OOPC 20140318 002500000002-00001+00009-00001-00000+00001+00024-00008-00001+ 82CBOOVX OVX OOPC 20140318 002500000001+00050-00025-00001+00001+00156-00000+00172+005327450000014+ 81CBOOVX OVX OOPP 20140318 002500000001-00001+00120+00125+00125-00125-00235+00247+00250- 82CBOOVX OVX OOPP 20140318 002500000250-00338+00361+00375-00375-00184+00338-09931-004602320006204+ 81CBOOVX OVX OOPC 20140318 002600000001-00000+00005-00000-00000+00001+00014-00003-00001+ 82CBOOVX OVX OOPC 20140318 002600000001+00032-00013-00001+00001+00130-00000+00079+005327450000006+ 81CBOOVX OVX OOPP 20140318 002600000000-00000+00123+00125+00125-00125-00243+00250+00250- 82CBOOVX OVX OOPP 20140318 002600000250-00355+00370+00376-00376-00212+00338-09979-004511560007201+ 81CBOOVX OVX OOPC 20140318 002700000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC 20140318 002700000000+00020-00006-00000+00000+00105-00000+00034+005327450000002+ 81CBOOVX OVX OOPP 20140318 002700000000+00000+00124+00126+00125-00125-00247+00251+00250- 82CBOOVX OVX OOPP 20140318 002700000250-00364+00374+00376-00376-00238+00338-09993-004505280008200+ 81CBOOVX OVX OOPC 20140318 002800000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140318 002800000000+00012-00003-00000+00000+00083-00000+00014+005327450000001+ 81CBOOVX OVX OOPP 20140318 002800000000+00000+00125+00126+00125-00125-00249+00251+00250- 82CBOOVX OVX OOPP 20140318 002800000250-00369+00375+00376-00376-00260+00338-09997-004603090009200+ 81CBOOVX OVX OOPC 20140318 002900000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 002900000000+00007-00001-00000+00000+00064-00000+00005+005327450000000+ 81CBOOVX OVX OOPP 20140318 002900000000+00000+00125+00126+00125-00125-00250+00251+00250- 82CBOOVX OVX OOPP 20140318 002900000250-00373+00376+00376-00376-00280+00338-09999-004603090010200+ 81CBOOVX OVX OOPC 20140318 003000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00004-00001-00000+00000+00048-00000+00002+005327450000000+ 81CBOOVX OVX OOPP 20140318 003000000000+00000+00125+00126+00125-00125-00250+00251+00250- 82CBOOVX OVX OOPP 20140318 003000000250-00374+00376+00376-00376-00297+00338-09999-004603090011200+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00001-00000-00000+00000+00021-00000+00000+005327450000000+ 81CBOOVX OVX OOPP 20140318 003250000000+00000+00126+00126+00125-00125-00251+00251+00250- 82CBOOVX OVX OOPP 20140318 003250000250-00376+00376+00376-00376-00323+00338-09999-004603090013700+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00000-00000-00000+00000+00008-00000+00000+005327450000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00126+00126+00125-00125-00251+00251+00250- 82CBOOVX OVX OOPP 20140318 003500000250-00376+00376+00376-00376-00334+00338-10000-004603090016200+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00000-00000-00000+00000+00002-00000+00000+005327450000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00126+00126+00125-00125-00251+00251+00250- 82CBOOVX OVX OOPP 20140318 003750000250-00376+00376+00376-00376-00337+00338-10000-004603090018700+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00001-00000+00000+005327450000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00126+00126+00125-00125-00251+00251+00250- 82CBOOVX OVX OOPP 20140318 004000000250-00376+00376+00376-00376-00338+00338-10000-004603090021200+ 81CBOOVX OVX OOPC 20140416 001500000003-00000+00129-00128-00119+00128+00257-00256-00230+ 82CBOOVX OVX OOPC 20140416 001500000252+00385-00385-00322+00354+00346-00128+09911+002884500004256+ 81CBOOVX OVX OOPP 20140416 001500000005-00003+00000+00004+00017-00001-00002+00004+00040- 82CBOOVX OVX OOPP 20140416 001500000014-00003+00004+00081-00048-00001+00218-00355-003855550000041+ 81CBOOVX OVX OOPC 20140416 001600000009-00005+00128-00121-00099+00125+00252-00249-00191+ 82CBOOVX OVX OOPC 20140416 001600000226+00378-00377-00260+00294+00344-00100+09285+003541760003334+ 81CBOOVX OVX OOPP 20140416 001600000010-00007+00002+00011+00031-00004-00007+00012+00069- 82CBOOVX OVX OOPP 20140416 001600000034-00010+00012+00128-00094-00004+00245-00873-003855550000120+ 81CBOOVX OVX OOPC 20140416 001700000015-00013+00123-00105-00078+00114+00239-00229-00152+ 82CBOOVX OVX OOPC 20140416 001700000189+00362-00357-00204+00232+00338-00076+08224+003912560002541+ 81CBOOVX OVX OOPP 20140416 001700000015-00013+00006+00023+00049-00013-00017+00027+00104- 82CBOOVX OVX OOPP 20140416 001700000066-00023+00028+00180-00152-00008+00270-01745-003855550000281+ 81CBOOVX OVX OOPC 20140416 001800000019-00018+00114-00085-00059+00099+00221-00201-00117+ 82CBOOVX OVX OOPC 20140416 001800000151+00337-00325-00155+00177+00328-00056+06967+004115640001876+ 81CBOOVX OVX OOPP 20140416 001800000019-00019+00014+00043+00069-00029-00034+00053+00140- 82CBOOVX OVX OOPP 20140416 001800000106-00046+00057+00231-00210-00018+00291-02987-003972210000588+ 81CBOOVX OVX OOPC 20140416 001900000021-00022+00102-00063-00042+00081+00198-00167-00087+ 82CBOOVX OVX OOPC 20140416 001900000115+00306-00284-00114+00129+00314-00040+05648+004244830001344+ 81CBOOVX OVX OOPP 20140416 001900000020-00022+00027+00065+00086-00047-00058+00089+00170- 82CBOOVX OVX OOPP 20140416 001900000142-00079+00100+00272-00257-00032+00307-04350-004155200001069+ 81CBOOVX OVX OOPC 20140416 002000000021-00022+00089-00044-00029+00063+00172-00132-00062+ 82CBOOVX OVX OOPC 20140416 002000000084+00270-00238-00081+00092+00296-00028+04400+004369010000942+ 81CBOOVX OVX OOPP 20140416 002000000021-00022+00040+00085+00099-00065-00085+00125+00194- 82CBOOVX OVX OOPP 20140416 002000000172-00116+00148+00303-00293-00051+00318-05598-004372330001693+ 81CBOOVX OVX OOPC 20140416 002100000020-00019+00075-00029-00019+00048+00146-00100-00044+ 82CBOOVX OVX OOPC 20140416 002100000061+00232-00191-00057+00065+00275-00020+03345+004532180000663+ 81CBOOVX OVX OOPP 20140416 002100000019-00020+00054+00099+00108-00080-00111+00157+00211- 82CBOOVX OVX OOPP 20140416 002100000194-00153+00195+00326-00318-00072+00326-06623-004597830002430+ 81CBOOVX OVX OOPC 20140416 002200000018-00017+00063-00019-00013+00036+00123-00074-00032+ 82CBOOVX OVX OOPC 20140416 002200000044+00197-00149-00042+00047+00251-00014+02542+004753380000481+ 81CBOOVX OVX OOPP 20140416 002200000017-00017+00066+00110+00115-00091-00134+00183+00224- 82CBOOVX OVX OOPP 20140416 002200000211-00188+00236+00342-00336-00096+00332-07424-004812400003244+ 81CBOOVX OVX OOPC 20140416 002300000016-00014+00053-00013-00008+00027+00103-00055-00023+ 82CBOOVX OVX OOPC 20140416 002300000033+00167-00116-00031+00035+00227-00011+01971+005026760000360+ 81CBOOVX OVX OOPP 20140416 002300000016-00014+00076+00116+00119-00101-00154+00202+00233- 82CBOOVX OVX OOPP 20140416 002300000223-00218+00270+00354-00349-00119+00336-08042-005003160004105+ 81CBOOVX OVX OOPC 20140416 002400000014-00012+00045-00008-00006+00022+00087-00042-00018+ 82CBOOVX OVX OOPC 20140416 002400000027+00142-00091-00025+00028+00204-00009+01567+005321540000288+ 81CBOOVX OVX OOPP 20140416 002400000013-00011+00085+00121+00122-00107-00172+00217+00239- 82CBOOVX OVX OOPP 20140416 002400000232-00246+00297+00362-00359-00143+00339-08519-005163690005008+ 81CBOOVX OVX OOPC 20140416 002500000012-00010+00038-00006-00004+00018+00074-00032-00014+ 82CBOOVX OVX OOPC 20140416 002500000021+00121-00072-00019+00022+00182-00007+01256+005582020000228+ 81CBOOVX OVX OOPP 20140416 002500000011-00009+00094+00124+00124-00112-00188+00229+00244- 82CBOOVX OVX OOPP 20140416 002500000238-00270+00319+00368-00366-00166+00341-08888-005294020005938+ 81CBOOVX OVX OOPC 20140416 002600000011-00008+00032-00004-00003+00014+00062-00024-00011+ 82CBOOVX OVX OOPC 20140416 002600000016+00102-00055-00015+00017+00161-00005+00975+005727560000172+ 81CBOOVX OVX OOPP 20140416 002600000009-00007+00100+00126+00126-00117-00200+00236+00248- 82CBOOVX OVX OOPP 20140416 002600000244-00290+00336+00373-00372-00187+00342-09172-005400600006879+ 81CBOOVX OVX OOPC 20140416 002700000009-00006+00025-00002-00002+00010+00049-00017-00007+ 82CBOOVX OVX OOPC 20140416 002700000011+00083-00040-00010+00012+00141-00004+00705+005727560000118+ 81CBOOVX OVX OOPP 20140416 002700000007-00006+00106+00127+00127-00120-00211+00243+00250- 82CBOOVX OVX OOPP 20140416 002700000247-00307+00349+00376-00375-00207+00343-09385-005496360007845+ 81CBOOVX OVX OOPC 20140416 002800000007-00004+00020-00001-00000+00006+00039-00012-00004+ 82CBOOVX OVX OOPC 20140416 002800000007+00067-00029-00006+00007+00122-00002+00503+005727560000075+ 81CBOOVX OVX OOPP 20140416 002800000006-00004+00110+00128+00127-00122-00220+00247+00252- 82CBOOVX OVX OOPP 20140416 002800000250-00321+00358+00379-00378-00226+00344-09538-005600650008816+ 81CBOOVX OVX OOPC 20140416 002900000005-00003+00015-00000-00000+00005+00031-00008-00003+ 82CBOOVX OVX OOPC 20140416 002900000005+00053-00021-00005+00005+00105-00002+00354+005727560000053+ 81CBOOVX OVX OOPP 20140416 002900000005-00004+00114+00129+00127-00123-00227+00250+00253- 82CBOOVX OVX OOPP 20140416 002900000251-00332+00365+00380-00379-00242+00345-09642-005739260009802+ 81CBOOVX OVX OOPC 20140416 003000000004-00002+00012-00000-00000-00003+00024-00005-00002+ 82CBOOVX OVX OOPC 20140416 003000000003+00042-00014-00003+00003+00089-00001+00247+005727560000033+ 81CBOOVX OVX OOPP 20140416 003000000004-00003+00116+00129+00128-00124-00231+00251+00254- 82CBOOVX OVX OOPP 20140416 003000000252-00340+00369+00381-00380-00255+00345-09702-005944440010791+ 81CBOOVX OVX OOPC 20140416 003250000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20140416 003250000001+00023-00005-00001+00001+00058-00000+00096+005727560000012+ 81CBOOVX OVX OOPP 20140416 003250000002-00002+00122+00129+00128-00126-00243+00255+00255- 82CBOOVX OVX OOPP 20140416 003250000254-00360+00379+00383-00383-00286+00346-09876-005944440013264+ 81CBOOVX OVX OOPC 20140416 003500000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20140416 003500000000+00012-00002-00000+00000+00036-00000+00036+005727560000004+ 81CBOOVX OVX OOPP 20140416 003500000001-00001+00126+00129+00128-00127-00250+00257+00256- 82CBOOVX OVX OOPP 20140416 003500000255-00372+00383+00384-00384-00309+00346-09950-005944440015754+ 81CBOOVX OVX OOPC 20140416 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140416 003750000000+00006-00001-00000+00000+00021-00000+00013+005727560000001+ 81CBOOVX OVX OOPP 20140416 003750000000+00001+00128+00129+00128-00127-00254+00257+00256- 82CBOOVX OVX OOPP 20140416 003750000256-00379+00385+00384-00384-00324+00346-09980-005944440018251+ 81CBOOVX OVX OOPC 20140416 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00003-00000-00000+00000+00012-00000+00004+005727560000000+ 81CBOOVX OVX OOPP 20140416 004000000001+00001+00129+00129+00127-00127-00256+00258+00256- 82CBOOVX OVX OOPP 20140416 004000000256-00382+00386+00384-00384-00333+00346-09992-005944440020750+ 81CBOOVX OVX OOPC 20140521 001500000009-00003+00133-00127-00109+00131+00261-00258-00217+ 82CBOOVX OVX OOPC 20140521 001500000251+00390-00389-00310+00352+00352-00141+09615+003299930004699+ 81CBOOVX OVX OOPP 20140521 001500000009-00005+00001-00006+00023-00001+00003+00007+00047- 82CBOOVX OVX OOPP 20140521 001500000012-00005+00007+00086-00043-00002+00212-00460-003484640000067+ 81CBOOVX OVX OOPC 20140521 001600000014-00009+00132-00118-00094+00129+00256-00248-00189+ 82CBOOVX OVX OOPC 20140521 001600000233+00383-00379-00266+00311+00349-00114+09072+003421030003803+ 81CBOOVX OVX OOPP 20140521 001600000014-00010+00000-00015+00037-00001-00008+00016+00073- 82CBOOVX OVX OOPP 20140521 001600000029-00012+00016+00127-00082-00005+00239-00963-003484640000164+ 81CBOOVX OVX OOPC 20140521 001700000021-00016+00129-00104-00076+00122+00247-00230-00157+ 82CBOOVX OVX OOPC 20140521 001700000206+00369-00360-00218+00261+00344-00090+08242+003541330002997+ 81CBOOVX OVX OOPP 20140521 001700000019-00017+00003+00027+00053-00008-00016+00032+00104- 82CBOOVX OVX OOPP 20140521 001700000055-00024+00033+00173-00131-00010+00264-01725-003484640000335+ 81CBOOVX OVX OOPC 20140521 001800000026-00022+00123-00085-00058+00111+00232-00205-00125+ 82CBOOVX OVX OOPC 20140521 001800000173+00349-00331-00174+00210+00334-00069+07205+003668690002316+ 81CBOOVX OVX OOPP 20140521 001800000025-00023+00008+00046+00072-00019-00030+00057+00136- 82CBOOVX OVX OOPP 20140521 001800000088-00044+00062+00219-00183-00019+00285-02770-003607050000645+ 81CBOOVX OVX OOPC 20140521 001900000028-00027+00114-00065-00043+00096+00213-00173-00098+ 82CBOOVX OVX OOPC 20140521 001900000141+00322-00292-00136+00165+00320-00053+06092+003808840001773+ 81CBOOVX OVX OOPP 20140521 001900000027-00028+00018+00067+00087-00034-00049+00090+00163- 82CBOOVX OVX OOPP 20140521 001900000120-00071+00101+00257-00228-00033+00301-03903-003767210001107+ 81CBOOVX OVX OOPC 20140521 002000000029-00028+00104-00047-00031+00081+00192-00141-00075+ 82CBOOVX OVX OOPC 20140521 002000000112+00292-00249-00104+00128+00303-00041+05029+003965340001351+ 81CBOOVX OVX OOPP 20140521 002000000028-00029+00028+00085+00099-00049-00071+00122+00186- 82CBOOVX OVX OOPP 20140521 002000000149-00102+00145+00288-00265-00050+00313-04972-003954070001696+ 81CBOOVX OVX OOPC 20140521 002100000029-00026+00094-00033-00021+00066+00172-00112-00057+ 82CBOOVX OVX OOPC 20140521 002100000088+00262-00208-00080+00098+00284-00031+04100+004139610001031+ 81CBOOVX OVX OOPP 20140521 002100000028-00027+00038+00099+00109-00064-00091+00151+00204- 82CBOOVX OVX OOPP 20140521 002100000173-00132+00187+00312-00293-00070+00322-05892-004157770002387+ 81CBOOVX OVX OOPC 20140521 002200000027-00025+00082-00021-00015+00055+00150-00086-00045+ 82CBOOVX OVX OOPC 20140521 002200000071+00231-00168-00063+00078+00262-00024+03337+004330950000815+ 81CBOOVX OVX OOPP 20140521 002200000026-00026+00050+00111+00114-00075-00113+00177+00216- 82CBOOVX OVX OOPP 20140521 002200000189-00163+00225+00328-00313-00092+00329-06642-004369650003178+ 81CBOOVX OVX OOPC 20140521 002300000025-00023+00072-00014-00011+00045+00132-00067-00035+ 82CBOOVX OVX OOPC 20140521 002300000058+00203-00136-00051+00063+00240-00020+02734+004536490000654+ 81CBOOVX OVX OOPP 20140521 002300000024-00024+00060+00118+00119-00084-00131+00196+00225- 82CBOOVX OVX OOPP 20140521 002300000202-00190+00257+00340-00328-00114+00333-07237-004582280004017+ 81CBOOVX OVX OOPC 20140521 002400000024-00019+00064-00010-00007+00037+00117-00053-00027+ 82CBOOVX OVX OOPC 20140521 002400000046+00180-00112-00040+00051+00219-00016+02267+004751240000525+ 81CBOOVX OVX OOPP 20140521 002400000022-00021+00067+00122+00123-00092-00146+00209+00233- 82CBOOVX OVX OOPP 20140521 002400000214-00213+00282+00351-00340-00135+00337-07708-004789380004885+ 81CBOOVX OVX OOPC 20140521 002500000021-00018+00056-00006-00005+00032+00102-00042-00023+ 82CBOOVX OVX OOPC 20140521 002500000040+00159-00091-00034+00043+00199-00013+01905+004968040000447+ 81CBOOVX OVX OOPP 20140521 002500000020-00019+00076+00126+00125-00097-00161+00221+00238- 82CBOOVX OVX OOPP 20140521 002500000221-00235+00303+00358-00348-00155+00340-08083-004985910005799+ 81CBOOVX OVX OOPC 20140521 002600000019-00015+00051-00004-00003+00027+00091-00034-00018+ 82CBOOVX OVX OOPC 20140521 002600000033+00142-00076-00028+00036+00180-00011+01619+005177620000374+ 81CBOOVX OVX OOPP 20140521 002600000018-00016+00082+00128+00127-00103-00172+00229+00242- 82CBOOVX OVX OOPP 20140521 002600000228-00253+00319+00364-00356-00174+00342-08385-005168010006719+ 81CBOOVX OVX OOPC 20140521 002700000018-00014+00045-00003-00002+00023+00081-00028-00015+ 82CBOOVX OVX OOPC 20140521 002700000028+00126-00063-00024+00031+00163-00010+01385+005368540000319+ 81CBOOVX OVX OOPP 20140521 002700000016-00015+00087+00130+00128-00107-00183+00236+00246- 82CBOOVX OVX OOPP 20140521 002700000233-00269+00332+00369-00362-00191+00344-08634-005333040007659+ 81CBOOVX OVX OOPC 20140521 002800000016-00012+00040-00001-00001+00020+00072-00022-00013+ 82CBOOVX OVX OOPC 20140521 002800000024+00112-00052-00020+00026+00147-00008+01182+005527230000273+ 81CBOOVX OVX OOPP 20140521 002800000014-00013+00093+00131+00128-00110-00192+00242+00248- 82CBOOVX OVX OOPP 20140521 002800000237-00283+00343+00372-00366-00207+00345-08842-005479530008611+ 81CBOOVX OVX OOPC 20140521 002900000015-00010+00036-00001-00000-00016+00064-00018-00010+ 82CBOOVX OVX OOPC 20140521 002900000020+00100-00044-00016+00021+00133-00007+00996+005637970000219+ 81CBOOVX OVX OOPP 20140521 002900000014-00011+00096+00131+00130-00114-00200+00245+00251- 82CBOOVX OVX OOPP 20140521 002900000242-00295+00351+00376-00371-00221+00347-09018-005607230009559+ 81CBOOVX OVX OOPC 20140521 003000000013-00009+00031-00000+00000-00014+00055-00014-00008+ 82CBOOVX OVX OOPC 20140521 003000000016+00087-00035-00013+00017+00119-00005+00816+005682900000179+ 81CBOOVX OVX OOPP 20140521 003000000012-00010+00101+00132+00130-00116-00208+00249+00252- 82CBOOVX OVX OOPP 20140521 003000000244-00307+00359+00378-00374-00235+00348-09168-005717100010530+ 81CBOOVX OVX OOPC 20140521 003250000009-00005+00020-00001+00001-00007+00037-00007-00004+ 82CBOOVX OVX OOPC 20140521 003250000008+00059-00019-00007+00009+00088-00003+00460+005682900000091+ 81CBOOVX OVX OOPP 20140521 003250000009-00007+00109+00133+00131-00121-00222+00255+00256- 82CBOOVX OVX OOPP 20140521 003250000250-00330+00372+00384-00381-00263+00350-09454-005930730012958+ 81CBOOVX OVX OOPC 20140521 003500000006-00003+00013-00001+00001-00004+00024-00003-00002+ 82CBOOVX OVX OOPC 20140521 003500000004+00039-00010-00003+00004+00063-00001+00254+005682900000045+ 81CBOOVX OVX OOPP 20140521 003500000006-00006+00116+00133+00131-00124-00233+00259+00258- 82CBOOVX OVX OOPP 20140521 003500000254-00347+00381+00386-00384-00284+00351-09636-006115910015418+ 81CBOOVX OVX OOPC 20140521 003750000004-00001+00008-00001+00001-00002+00016-00001-00001+ 82CBOOVX OVX OOPC 20140521 003750000002+00026-00005-00002+00002+00044-00001+00138+005682900000022+ 81CBOOVX OVX OOPP 20140521 003750000004-00005+00119+00133+00131-00125-00240+00260+00258- 82CBOOVX OVX OOPP 20140521 003750000255-00357+00385+00388-00386-00299+00352-09730-006385840017899+ 81CBOOVX OVX OOPC 20140521 004000000002-00001+00005-00000+00001-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20140521 004000000001+00017-00003-00001+00001+00031-00000+00074+005682900000010+ 81CBOOVX OVX OOPP 20140521 004000000003-00003+00124+00133+00130-00127-00247+00262+00259- 82CBOOVX OVX OOPP 20140521 004000000258-00368+00389+00389-00389-00314+00352-09836-006385840020374+ 81CBORVX RVX OOPC 20140318 001500000000-00000-00145-00145-00145+00145+00290-00290-00288+ 82CBORVX RVX OOPC 20140318 001500000288+00435-00435-00404+00404+00392-00134+09999+002448870004450+ 81CBORVX RVX OOPP 20140318 001500000000-00000-00001+00001+00005-00005-00002+00002+00023- 82CBORVX RVX OOPP 20140318 001500000023-00002+00002+00069-00069-00000+00257-00169-005144440000016+ 81CBORVX RVX OOPC 20140318 001600000000-00000-00145-00145-00144+00144+00290-00290-00272+ 82CBORVX RVX OOPC 20140318 001600000272+00435-00435-00337+00337+00392-00104+09994+002448870003450+ 81CBORVX RVX OOPP 20140318 001600000000+00000+00004+00004+00014-00014-00006+00006+00051- 82CBORVX RVX OOPP 20140318 001600000051-00006+00006+00125-00125-00002+00286-00537-005144440000059+ 81CBORVX RVX OOPC 20140318 001700000000-00000-00140-00140-00124+00124+00285-00285-00208+ 82CBORVX RVX OOPC 20140318 001700000208+00430-00430-00243+00243+00390-00075+09324+003790210002506+ 81CBORVX RVX OOPP 20140318 001700000000-00000-00011+00011+00030-00030-00015+00015+00092- 82CBORVX RVX OOPP 20140318 001700000092-00016+00016+00192-00192-00005+00313-01292-005144440000165+ 81CBORVX RVX OOPC 20140318 001800000000+00000+00121-00121-00094+00094+00258-00258-00151+ 82CBORVX RVX OOPC 20140318 001800000151+00400-00400-00174+00174+00381-00054+07589+004917260001809+ 81CBORVX RVX OOPP 20140318 001800000000+00000+00025+00025+00051-00051-00035+00035+00139- 82CBORVX RVX OOPP 20140318 001800000139-00038+00038+00258-00258-00012+00336-02491-005144440000393+ 81CBORVX RVX OOPC 20140318 001900000000+00000+00099-00099-00071+00071+00220-00220-00111+ 82CBORVX RVX OOPC 20140318 001900000111+00353-00353-00129+00129+00365-00040+05929+005870050001345+ 81CBORVX RVX OOPP 20140318 001900000000+00000+00046+00046+00074-00074-00071+00071+00177- 82CBORVX RVX OOPP 20140318 001900000177-00083+00083+00304-00304-00028+00350-04078-006004040000920+ 81CBORVX RVX OOPC 20140318 002000000000+00000+00080-00080-00055+00055+00183-00183-00085+ 82CBORVX RVX OOPC 20140318 002000000085+00303-00303-00099+00099+00344-00031+04651+006683390001039+ 81CBORVX RVX OOPP 20140318 002000000001+00001+00065+00065+00089-00089-00108+00108+00203- 82CBORVX RVX OOPP 20140318 002000000203-00133+00133+00334-00334-00048+00360-05331-006794230001610+ 81CBORVX RVX OOPC 20140318 002100000000+00000+00065-00065-00043+00043+00152-00152-00067+ 82CBORVX RVX OOPC 20140318 002100000067+00257-00257-00077+00077+00321-00025+03700+007386860000818+ 81CBORVX RVX OOPP 20140318 002100000000+00000+00080+00080+00101-00101-00138+00138+00222- 82CBORVX RVX OOPP 20140318 002100000222-00178+00178+00356-00356-00071+00366-06264-007519050002391+ 81CBORVX RVX OOPC 20140318 002200000001-00001-00054-00054-00034+00034+00127-00127-00052+ 82CBORVX RVX OOPC 20140318 002200000052+00219-00219-00061+00061+00297-00019+02986+008004850000648+ 81CBORVX RVX OOPP 20140318 002200000001-00001-00090+00090+00111-00111-00162+00162+00236- 82CBORVX RVX OOPP 20140318 002200000236-00216+00216+00372-00372-00095+00371-06958-008182500003225+ 81CBORVX RVX OOPC 20140318 002300000000+00000+00044-00044-00028+00028+00105-00105-00043+ 82CBORVX RVX OOPC 20140318 002300000043+00185-00185-00050+00050+00273-00016+02442+008556500000537+ 81CBORVX RVX OOPP 20140318 002300000001+00001+00101+00101+00115-00115-00183+00183+00244- 82CBORVX RVX OOPP 20140318 002300000244-00249+00249+00381-00381-00120+00374-07481-008788570004123+ 81CBORVX RVX OOPC 20140318 002400000000-00000-00037-00037-00023+00023+00089-00089-00035+ 82CBORVX RVX OOPC 20140318 002400000035+00158-00158-00041+00041+00249-00013+02021+009055770000440+ 81CBORVX RVX OOPP 20140318 002400000000-00000-00107+00107+00121-00121-00199+00199+00252- 82CBORVX RVX OOPP 20140318 002400000252-00274+00274+00391-00391-00142+00377-07885-009341240005026+ 81CBORVX RVX OOPC 20140318 002500000000+00000+00031-00031-00019+00019+00075-00075-00030+ 82CBORVX RVX OOPC 20140318 002500000030+00135-00135-00035+00035+00227-00011+01690+009511370000371+ 81CBORVX RVX OOPP 20140318 002500000000+00000+00113+00113+00124-00124-00212+00212+00257- 82CBORVX RVX OOPP 20140318 002500000257-00297+00297+00397-00397-00164+00379-08205-009844470005963+ 81CBORVX RVX OOPC 20140318 002600000001-00001-00027-00027-00016+00016+00065-00065-00024+ 82CBORVX RVX OOPC 20140318 002600000024+00117-00117-00028+00028+00207-00009+01425+009926810000306+ 81CBORVX RVX OOPP 20140318 002600000001-00001-00117+00117+00128-00128-00222+00222+00263- 82CBORVX RVX OOPP 20140318 002600000263-00314+00314+00403-00403-00184+00381-08463-010302210006895+ 81CBORVX RVX OOPC 20140318 002700000000+00000+00022-00022-00014+00014+00055-00055-00021+ 82CBORVX RVX OOPC 20140318 002700000021+00100-00100-00025+00025+00187-00008+01209+010300370000265+ 81CBORVX RVX OOPP 20140318 002700000000+00000+00121+00121+00130-00130-00232+00232+00266- 82CBORVX RVX OOPP 20140318 002700000266-00330+00330+00407-00407-00203+00382-08674-010718400007854+ 81CBORVX RVX OOPC 20140318 002800000000-00000-00019-00019-00011+00011+00048-00048-00017+ 82CBORVX RVX OOPC 20140318 002800000017+00087-00087-00020+00020+00170-00007+01027+010625130000220+ 81CBORVX RVX OOPP 20140318 002800000000+00000+00124+00124+00132-00132-00239+00239+00269- 82CBORVX RVX OOPP 20140318 002800000269-00343+00343+00411-00411-00219+00383-08850-011096940008815+ 81CBORVX RVX OOPC 20140318 002900000000-00000-00017-00017-00009+00009+00041-00041-00015+ 82CBORVX RVX OOPC 20140318 002900000015+00075-00075-00017+00017+00154-00006+00868+010888940000184+ 81CBORVX RVX OOPP 20140318 002900000001-00001-00126+00126+00134-00134-00245+00245+00273- 82CBORVX RVX OOPP 20140318 002900000273-00353+00353+00415-00415-00234+00385-08999-011441750009772+ 81CBORVX RVX OOPC 20140318 003000000000-00000-00014-00014-00008+00008+00034-00034-00012+ 82CBORVX RVX OOPC 20140318 003000000012+00064-00064-00014+00014+00139-00005+00724+011074440000153+ 81CBORVX RVX OOPP 20140318 003000000000-00000-00129+00129+00135-00135-00251+00251+00274- 82CBORVX RVX OOPP 20140318 003000000274-00363+00363+00417-00417-00248+00385-09125-011756700010749+ 81CBORVX RVX OOPC 20140318 003250000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20140318 003250000006+00039-00039-00007+00007+00103-00002+00398+011074440000076+ 81CBORVX RVX OOPP 20140318 003250000000-00000-00133+00133+00138-00138-00261+00261+00279- 82CBORVX RVX OOPP 20140318 003250000279-00382+00382+00422-00422-00277+00387-09367-012438840013189+ 81CBORVX RVX OOPC 20140318 003500000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20140318 003500000003+00024-00024-00004+00004+00075-00001+00214+011074440000037+ 81CBORVX RVX OOPP 20140318 003500000000+00000+00136+00136+00140-00140-00268+00268+00282- 82CBORVX RVX OOPP 20140318 003500000282-00395+00395+00425-00425-00300+00388-09533-013018620015654+ 81CBORVX RVX OOPC 20140318 003750000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20140318 003750000002+00014-00014-00002+00002+00053-00001+00113+011074440000018+ 81CBORVX RVX OOPP 20140318 003750000000-00000-00138+00138+00141-00141-00273+00273+00284- 82CBORVX RVX OOPP 20140318 003750000284-00404+00404+00428-00428-00318+00389-09645-013555520018123+ 81CBORVX RVX OOPC 20140318 004000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20140318 004000000001+00008-00008-00001+00001+00037-00000+00059+011074440000008+ 81CBORVX RVX OOPP 20140318 004000000000-00000-00140+00140+00142-00142-00277+00277+00285- 82CBORVX RVX OOPP 20140318 004000000285-00410+00410+00429-00429-00331+00390-09718-014108410020611+ 81CBORVX RVX OOPC 20140318 004250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00005-00005-00000+00000+00026-00000+00030+011074440000004+ 81CBORVX RVX OOPP 20140318 004250000000-00000-00141+00141+00142-00142-00279+00279+00286- 82CBORVX RVX OOPP 20140318 004250000286-00414+00414+00430-00430-00340+00390-09761-014735590023102+ 81CBORVX RVX OOPC 20140318 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00003-00003-00000+00000+00017-00000+00015+011074440000002+ 81CBORVX RVX OOPP 20140318 004500000000-00000-00141+00141+00143-00143-00280+00280+00286- 82CBORVX RVX OOPP 20140318 004500000286-00416+00416+00430-00430-00346+00390-09780-015494740025598+ 81CBORVX RVX OOPC 20140318 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00002-00002-00000+00000+00012-00000+00008+011074440000001+ 81CBORVX RVX OOPP 20140318 004750000000+00000+00142+00142+00143-00143-00283+00283+00287- 82CBORVX RVX OOPP 20140318 004750000287-00421+00421+00432-00432-00355+00390-09844-015494740028082+ 81CBORVX RVX OOPC 20140318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00001-00001-00000+00000+00008-00000+00004+011074440000000+ 81CBORVX RVX OOPP 20140318 005000000000+00000+00143+00143+00144-00144-00285+00285+00288- 82CBORVX RVX OOPP 20140318 005000000288-00425+00425+00433-00433-00363+00391-09890-015494740030571+ 81CBORVX RVX OOPC 20140416 001500000000-00000-00145-00145-00143+00143+00290-00290-00280+ 82CBORVX RVX OOPC 20140416 001500000280+00435-00435-00391+00391+00392-00141+09973+002660250004701+ 81CBORVX RVX OOPP 20140416 001500000000+00000+00003+00003+00008-00008-00003+00003+00027- 82CBORVX RVX OOPP 20140416 001500000027-00004+00004+00071-00071-00001+00249-00294-004024040000036+ 81CBORVX RVX OOPC 20140416 001600000001-00001-00142-00142-00132+00132+00286-00286-00244+ 82CBORVX RVX OOPC 20140416 001600000244+00430-00430-00322+00322+00390-00113+09526+003468470003751+ 81CBORVX RVX OOPP 20140416 001600000000-00000-00007+00007+00017-00017-00009+00009+00053- 82CBORVX RVX OOPP 20140416 001600000053-00010+00010+00120-00120-00003+00277-00721-004024040000099+ 81CBORVX RVX OOPC 20140416 001700000000-00000-00130-00130-00113+00113+00268-00268-00201+ 82CBORVX RVX OOPC 20140416 001700000201+00410-00410-00258+00258+00384-00089+08463+004191290002969+ 81CBORVX RVX OOPP 20140416 001700000000+00000+00015+00015+00031-00031-00021+00021+00087- 82CBORVX RVX OOPP 20140416 001700000087-00023+00023+00177-00177-00007+00303-01452-004024040000240+ 81CBORVX RVX OOPC 20140416 001800000001-00001-00114-00114-00093+00093+00242-00242-00162+ 82CBORVX RVX OOPC 20140416 001800000162+00377-00377-00206+00206+00372-00071+07226+004837880002370+ 81CBORVX RVX OOPP 20140416 001800000000-00000-00031+00031+00051-00051-00048+00048+00127- 82CBORVX RVX OOPP 20140416 001800000127-00057+00057+00229-00229-00020+00321-02755-004775660000653+ 81CBORVX RVX OOPC 20140416 001900000000+00000+00098-00098-00078+00078+00212-00212-00134+ 82CBORVX RVX OOPC 20140416 001900000134+00338-00338-00168+00168+00355-00058+06107+005416830001938+ 81CBORVX RVX OOPP 20140416 001900000001+00001+00048+00048+00067-00067-00079+00079+00156- 82CBORVX RVX OOPP 20140416 001900000156-00098+00098+00267-00267-00037+00333-03893-005420740001239+ 81CBORVX RVX OOPC 20140416 002000000000-00000-00085-00085-00065+00065+00186-00186-00111+ 82CBORVX RVX OOPC 20140416 002000000111+00300-00300-00138+00138+00335-00048+05175+005936120001606+ 81CBORVX RVX OOPP 20140416 002000000000+00000+00061+00061+00079-00079-00105+00105+00179- 82CBORVX RVX OOPP 20140416 002000000179-00136+00136+00295-00295-00057+00343-04820-005974350001917+ 81CBORVX RVX OOPC 20140416 002100000000-00000-00073-00073-00055+00055+00162-00162-00093+ 82CBORVX RVX OOPC 20140416 002100000093+00265-00265-00116+00116+00314-00041+04418+006403130001356+ 81CBORVX RVX OOPP 20140416 002100000000+00000+00072+00072+00089-00089-00128+00128+00196- 82CBORVX RVX OOPP 20140416 002100000196-00170+00170+00317-00317-00078+00350-05570-006450440002669+ 81CBORVX RVX OOPC 20140416 002200000001+00001+00063-00063-00048+00048+00141-00141-00080+ 82CBORVX RVX OOPC 20140416 002200000080+00234-00234-00100+00100+00293-00035+03804+006824660001168+ 81CBORVX RVX OOPP 20140416 002200000001+00001+00083+00083+00096-00096-00149+00149+00209- 82CBORVX RVX OOPP 20140416 002200000209-00202+00202+00334-00334-00099+00356-06183-006861820003478+ 81CBORVX RVX OOPC 20140416 002300000001-00001-00056-00056-00040+00040+00126-00126-00067+ 82CBORVX RVX OOPC 20140416 002300000067+00209-00209-00084+00084+00273-00030+03302+007206910000991+ 81CBORVX RVX OOPP 20140416 002300000001-00001-00089+00089+00105-00105-00165+00165+00222- 82CBORVX RVX OOPP 20140416 002300000222-00226+00226+00350-00350-00119+00361-06692-007220140004294+ 81CBORVX RVX OOPC 20140416 002400000000+00000+00048-00048-00036+00036+00110-00110-00060+ 82CBORVX RVX OOPC 20140416 002400000060+00185-00185-00075+00075+00252-00026+02887+007555480000880+ 81CBORVX RVX OOPP 20140416 002400000001+00001+00098+00098+00109-00109-00181+00181+00230- 82CBORVX RVX OOPP 20140416 002400000230-00251+00251+00360-00360-00139+00365-07119-007535920005174+ 81CBORVX RVX OOPC 20140416 002500000000-00000-00043-00043-00031+00031+00098-00098-00052+ 82CBORVX RVX OOPC 20140416 002500000052+00166-00166-00065+00065+00234-00023+02542+007875370000764+ 81CBORVX RVX OOPP 20140416 002500000000-00000-00102+00102+00114-00114-00193+00193+00238- 82CBORVX RVX OOPP 20140416 002500000238-00270+00270+00371-00371-00158+00369-07480-007818540006049+ 81CBORVX RVX OOPC 20140416 002600000000-00000-00038-00038-00027+00027+00088-00088-00046+ 82CBORVX RVX OOPC 20140416 002600000046+00149-00149-00057+00057+00217-00020+02251+008171010000676+ 81CBORVX RVX OOPP 20140416 002600000000+00000+00108+00108+00118-00118-00204+00204+00245- 82CBORVX RVX OOPP 20140416 002600000245-00288+00288+00379-00379-00175+00372-07785-008076230006956+ 81CBORVX RVX OOPC 20140416 002700000000+00000+00034-00034-00025+00025+00078-00078-00041+ 82CBORVX RVX OOPC 20140416 002700000041+00133-00133-00051+00051+00201-00018+02005+008446200000607+ 81CBORVX RVX OOPP 20140416 002700000001+00001+00112+00112+00120-00120-00214+00214+00250- 82CBORVX RVX OOPP 20140416 002700000250-00304+00304+00385-00385-00192+00374-08044-008316080007879+ 81CBORVX RVX OOPC 20140416 002800000001-00001-00031-00031-00021+00021+00071-00071-00036+ 82CBORVX RVX OOPC 20140416 002800000036+00121-00121-00045+00045+00186-00016+01795+008704170000535+ 81CBORVX RVX OOPP 20140416 002800000000-00000-00115+00115+00124-00124-00221+00221+00255- 82CBORVX RVX OOPP 20140416 002800000255-00316+00316+00392-00392-00206+00376-08264-008544040008800+ 81CBORVX RVX OOPC 20140416 002900000001-00001-00028-00028-00019+00019+00065-00065-00032+ 82CBORVX RVX OOPC 20140416 002900000032+00110-00110-00040+00040+00173-00014+01615+008947550000478+ 81CBORVX RVX OOPP 20140416 002900000000+00000+00119+00119+00126-00126-00228+00228+00259- 82CBORVX RVX OOPP 20140416 002900000259-00328+00328+00396-00396-00220+00378-08450-008764910009747+ 81CBORVX RVX OOPC 20140416 003000000000-00000-00025-00025-00018+00018+00058-00058-00030+ 82CBORVX RVX OOPC 20140416 003000000030+00100-00100-00037+00037+00161-00013+01460+009178360000439+ 81CBORVX RVX OOPP 20140416 003000000001+00001+00122+00122+00128-00128-00235+00235+00261- 82CBORVX RVX OOPP 20140416 003000000261-00339+00339+00400-00400-00233+00379-08608-008982380010706+ 81CBORVX RVX OOPC 20140416 003250000001-00001-00021-00021-00013+00013+00047-00047-00022+ 82CBORVX RVX OOPC 20140416 003250000022+00081-00081-00028+00028+00135-00010+01155+009708380000336+ 81CBORVX RVX OOPP 20140416 003250000001-00001-00125+00125+00132-00132-00245+00245+00269- 82CBORVX RVX OOPP 20140416 003250000269-00357+00357+00408-00408-00259+00382-08901-009524830013108+ 81CBORVX RVX OOPC 20140416 003500000000-00000-00016-00016-00011+00011+00038-00038-00019+ 82CBORVX RVX OOPC 20140416 003500000019+00065-00065-00023+00023+00114-00008+00933+010173380000280+ 81CBORVX RVX OOPP 20140416 003500000000+00000+00130+00130+00134-00134-00254+00254+00271- 82CBORVX RVX OOPP 20140416 003500000271-00372+00372+00412-00412-00279+00383-09096-010066790015564+ 81CBORVX RVX OOPC 20140416 003750000001-00001-00014-00014-00008+00008+00032-00032-00014+ 82CBORVX RVX OOPC 20140416 003750000014+00054-00054-00018+00018+00097-00007+00758+010556250000219+ 81CBORVX RVX OOPP 20140416 003750000000-00000-00132+00132+00136-00136-00259+00259+00275- 82CBORVX RVX OOPP 20140416 003750000275-00381+00381+00416-00416-00295+00385-09237-010571850018018+ 81CBORVX RVX OOPC 20140416 004000000000-00000-00011-00011-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20140416 004000000012+00044-00044-00015+00015+00081-00005+00607+010816650000176+ 81CBORVX RVX OOPP 20140416 004000000000+00000+00134+00134+00137-00137-00264+00264+00277- 82CBORVX RVX OOPP 20140416 004000000277-00390+00390+00419-00419-00309+00386-09361-010958980020484+ 81CBORVX RVX OOPC 20140416 004250000001-00001-00009-00009-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20140416 004250000008+00034-00034-00010+00010+00067-00004+00446+010816650000120+ 81CBORVX RVX OOPP 20140416 004250000000+00000+00137+00137+00139-00139-00270+00270+00280- 82CBORVX RVX OOPP 20140416 004250000280-00399+00399+00422-00422-00322+00387-09499-011102580022940+ 81CBORVX RVX OOPC 20140416 004500000000-00000-00006-00006-00003+00003+00015-00015-00006+ 82CBORVX RVX OOPC 20140416 004500000006+00026-00026-00007+00007+00054-00003+00328+010816650000086+ 81CBORVX RVX OOPP 20140416 004500000000+00000+00140+00140+00141-00141-00276+00276+00283- 82CBORVX RVX OOPP 20140416 004500000283-00410+00410+00427-00427-00337+00389-09668-010832390025383+ 81CBORVX RVX OOPC 20140416 004750000000-00000-00005-00005-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20140416 004750000004+00020-00020-00005+00005+00044-00002+00241+010816650000059+ 81CBORVX RVX OOPP 20140416 004750000001+00001+00143+00143+00143-00143-00284+00284+00287- 82CBORVX RVX OOPP 20140416 004750000287-00423+00423+00431-00431-00357+00390-09855-009933580027828+ 81CBORVX RVX OOPC 20140416 005000000000-00000-00004-00004-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20140416 005000000003+00015-00015-00004+00004+00036-00001+00178+010816650000041+ 81CBORVX RVX OOPP 20140416 005000000001+00001+00146+00146+00144-00144-00290+00290+00289- 82CBORVX RVX OOPP 20140416 005000000289-00434+00434+00434-00434-00378+00391-09981-008146700030301+ 81CBORVX RVX OOPC 20140521 001500000001-00001-00142-00142-00139+00139+00284-00284-00275+ 82CBORVX RVX OOPC 20140521 001500000275+00426-00426-00395+00395+00383-00159+09967+002344610005301+ 81CBORVX RVX OOPP 20140521 001500000000+00000+00005+00005+00010-00010-00006+00006+00029- 82CBORVX RVX OOPP 20140521 001500000029-00007+00007+00064-00064-00002+00221-00456-003918780000079+ 81CBORVX RVX OOPC 20140521 001600000001-00001-00138-00138-00129+00129+00278-00278-00246+ 82CBORVX RVX OOPC 20140521 001600000246+00420-00420-00337+00337+00381-00131+09516+003100010004364+ 81CBORVX RVX OOPP 20140521 001600000000+00000+00009+00009+00017-00017-00014+00014+00049- 82CBORVX RVX OOPP 20140521 001600000049-00016+00016+00101-00101-00005+00248-00886-003918780000174+ 81CBORVX RVX OOPC 20140521 001700000001-00001-00127-00127-00114+00114+00261-00261-00210+ 82CBORVX RVX OOPC 20140521 001700000210+00399-00399-00281+00281+00374-00108+08575+003746470003596+ 81CBORVX RVX OOPP 20140521 001700000001+00001+00017+00017+00028-00028-00025+00025+00074- 82CBORVX RVX OOPP 20140521 001700000074-00030+00030+00144-00144-00010+00273-01513-003918780000337+ 81CBORVX RVX OOPC 20140521 001800000001-00001-00114-00114-00098+00098+00238-00238-00177+ 82CBORVX RVX OOPC 20140521 001800000177+00370-00370-00235+00235+00362-00090+07527+004297870002995+ 81CBORVX RVX OOPP 20140521 001800000000+00000+00029+00029+00043-00043-00047+00047+00106- 82CBORVX RVX OOPP 20140521 001800000106-00058+00058+00189-00189-00021+00292-02498-004374220000718+ 81CBORVX RVX OOPC 20140521 001900000001-00001-00101-00101-00084+00084+00214-00214-00150+ 82CBORVX RVX OOPC 20140521 001900000150+00337-00337-00198+00198+00346-00076+06569+004767150002529+ 81CBORVX RVX OOPP 20140521 001900000000+00000+00041+00041+00057-00057-00070+00070+00132- 82CBORVX RVX OOPP 20140521 001900000132-00090+00090+00226-00226-00037+00306-03432-004782020001235+ 81CBORVX RVX OOPC 20140521 002000000000-00000-00089-00089-00073+00073+00191-00191-00130+ 82CBORVX RVX OOPC 20140521 002000000130+00303-00303-00170+00170+00328-00065+05741+005166290002169+ 81CBORVX RVX OOPP 20140521 002000000001+00001+00054+00054+00067-00067-00094+00094+00152- 82CBORVX RVX OOPP 20140521 002000000152-00123+00123+00254-00254-00054+00317-04259-005146630001861+ 81CBORVX RVX OOPC 20140521 002100000000+00000+00078-00078-00064+00064+00170-00170-00113+ 82CBORVX RVX OOPC 20140521 002100000113+00273-00273-00147+00147+00310-00056+05035+005506320001872+ 81CBORVX RVX OOPP 20140521 002100000002+00002+00065+00065+00076-00076-00115+00115+00170- 82CBORVX RVX OOPP 20140521 002100000170-00153+00153+00278-00278-00073+00326-04971-005472250002558+ 81CBORVX RVX OOPC 20140521 002200000002-00002-00071-00071-00054+00054+00154-00154-00096+ 82CBORVX RVX OOPC 20140521 002200000096+00248-00248-00125+00125+00291-00048+04430+005797350001599+ 81CBORVX RVX OOPP 20140521 002200000001-00001-00072+00072+00087-00087-00131+00131+00187- 82CBORVX RVX OOPP 20140521 002200000187-00178+00178+00299-00299-00091+00335-05579-005762870003285+ 81CBORVX RVX OOPC 20140521 002300000001+00001+00061-00061-00049+00049+00136-00136-00086+ 82CBORVX RVX OOPC 20140521 002300000086+00222-00222-00111+00111+00272-00042+03910+006048530001409+ 81CBORVX RVX OOPP 20140521 002300000002+00002+00082+00082+00091-00091-00149+00149+00197- 82CBORVX RVX OOPP 20140521 002300000197-00205+00205+00313-00313-00111+00340-06099-006022250004098+ 81CBORVX RVX OOPC 20140521 002400000001-00001-00056-00056-00042+00042+00123-00123-00073+ 82CBORVX RVX OOPC 20140521 002400000073+00202-00202-00095+00095+00255-00036+03459+006268070001208+ 81CBORVX RVX OOPP 20140521 002400000000-00000-00086+00086+00099-00099-00161+00161+00209- 82CBORVX RVX OOPP 20140521 002400000209-00225+00225+00329-00329-00128+00346-06546-006253890004901+ 81CBORVX RVX OOPC 20140521 002500000000+00000+00049-00049-00038+00038+00109-00109-00066+ 82CBORVX RVX OOPC 20140521 002500000066+00180-00180-00085+00085+00237-00032+03067+006463220001071+ 81CBORVX RVX OOPP 20140521 002500000001+00001+00094+00094+00102-00102-00175+00175+00216- 82CBORVX RVX OOPP 20140521 002500000216-00246+00246+00339-00339-00146+00350-06933-006461090005768+ 81CBORVX RVX OOPC 20140521 002600000000-00000-00044-00044-00033+00033+00098-00098-00058+ 82CBORVX RVX OOPC 20140521 002600000058+00163-00163-00074+00074+00221-00028+02726+006640310000936+ 81CBORVX RVX OOPP 20140521 002600000001+00001+00099+00099+00107-00107-00186+00186+00224- 82CBORVX RVX OOPP 20140521 002600000224-00263+00263+00349-00349-00162+00354-07270-006646880006636+ 81CBORVX RVX OOPC 20140521 002700000001-00001-00040-00040-00029+00029+00089-00089-00050+ 82CBORVX RVX OOPC 20140521 002700000050+00148-00148-00065+00065+00206-00024+02429+006804720000814+ 81CBORVX RVX OOPP 20140521 002700000000+00000+00102+00102+00112-00112-00195+00195+00232- 82CBORVX RVX OOPP 20140521 002700000232-00278+00278+00359-00359-00177+00358-07565-006814100007514+ 81CBORVX RVX OOPC 20140521 002800000000+00000+00035-00035-00027+00027+00079-00079-00046+ 82CBORVX RVX OOPC 20140521 002800000046+00133-00133-00058+00058+00191-00022+02173+006960860000732+ 81CBORVX RVX OOPP 20140521 002800000001+00001+00108+00108+00114-00114-00205+00205+00236- 82CBORVX RVX OOPP 20140521 002800000236-00293+00293+00365-00365-00192+00360-07824-006965320008430+ 81CBORVX RVX OOPC 20140521 002900000000-00000-00032-00032-00024+00024+00072-00072-00041+ 82CBORVX RVX OOPC 20140521 002900000041+00121-00121-00052+00052+00178-00019+01951+007112240000649+ 81CBORVX RVX OOPP 20140521 002900000001+00001+00111+00111+00117-00117-00212+00212+00242- 82CBORVX RVX OOPP 20140521 002900000242-00305+00305+00372-00372-00205+00363-08052-007102900009343+ 81CBORVX RVX OOPC 20140521 003000000002-00002-00031-00031-00020+00020+00067-00067-00035+ 82CBORVX RVX OOPC 20140521 003000000035+00112-00112-00045+00045+00166-00017+01760+007261370000565+ 81CBORVX RVX OOPP 20140521 003000000001-00001-00113+00113+00121-00121-00218+00218+00248- 82CBORVX RVX OOPP 20140521 003000000248-00315+00315+00379-00379-00217+00365-08253-007228960010254+ 81CBORVX RVX OOPC 20140521 003250000000-00000-00023-00023-00017+00017+00052-00052-00029+ 82CBORVX RVX OOPC 20140521 003250000029+00089-00089-00036+00036+00139-00014+01392+007632590000456+ 81CBORVX RVX OOPP 20140521 003250000001+00001+00121+00121+00124-00124-00234+00234+00255- 82CBORVX RVX OOPP 20140521 003250000255-00340+00340+00389-00389-00245+00369-08660-007505490012623+ 81CBORVX RVX OOPC 20140521 003500000001-00001-00020-00020-00012+00012+00044-00044-00022+ 82CBORVX RVX OOPC 20140521 003500000022+00074-00074-00028+00028+00119-00011+01135+007996330000360+ 81CBORVX RVX OOPP 20140521 003500000001+00001+00125+00125+00129-00129-00244+00244+00262- 82CBORVX RVX OOPP 20140521 003500000262-00357+00357+00398-00398-00268+00373-08961-007744280015014+ 81CBORVX RVX OOPC 20140521 003750000000-00000-00016-00016-00011+00011+00036-00036-00019+ 82CBORVX RVX OOPC 20140521 003750000019+00061-00061-00024+00024+00102-00009+00938+008314800000305+ 81CBORVX RVX OOPP 20140521 003750000001+00001+00129+00129+00131-00131-00253+00253+00266- 82CBORVX RVX OOPP 20140521 003750000266-00371+00371+00403-00403-00286+00375-09183-007959350017441+ 81CBORVX RVX OOPC 20140521 004000000001-00001-00014-00014-00008+00008+00030-00030-00014+ 82CBORVX RVX OOPC 20140521 004000000014+00052-00052-00018+00018+00087-00007+00758+008513310000231+ 81CBORVX RVX OOPP 20140521 004000000001+00001+00131+00131+00133-00133-00258+00258+00270- 82CBORVX RVX OOPP 20140521 004000000270-00381+00381+00408-00408-00302+00376-09349-008155610019883+ 81CBORVX RVX OOPC 20140521 004250000000-00000-00010-00010-00006+00006+00022-00022-00011+ 82CBORVX RVX OOPC 20140521 004250000011+00039-00039-00014+00014+00071-00005+00561+008480260000169+ 81CBORVX RVX OOPP 20140521 004250000001+00001+00134+00134+00134-00134-00264+00264+00272- 82CBORVX RVX OOPP 20140521 004250000272-00390+00390+00411-00411-00314+00377-09478-008328910022345+ 81CBORVX RVX OOPC 20140521 004500000001-00001-00008-00008-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20140521 004500000007+00031-00031-00009+00009+00058-00003+00421+008480260000113+ 81CBORVX RVX OOPP 20140521 004500000001+00001+00135+00135+00136-00136-00267+00267+00275- 82CBORVX RVX OOPP 20140521 004500000275-00396+00396+00414-00414-00325+00379-09582-008465980024805+ 81CBORVX RVX OOPC 20140521 004750000000-00000-00006-00006-00003+00003+00013-00013-00006+ 82CBORVX RVX OOPC 20140521 004750000006+00023-00023-00007+00007+00048-00003+00315+008480260000086+ 81CBORVX RVX OOPP 20140521 004750000001+00001+00137+00137+00136-00136-00271+00271+00276- 82CBORVX RVX OOPP 20140521 004750000276-00403+00403+00416-00416-00334+00379-09671-008544470027283+ 81CBORVX RVX OOPC 20140521 005000000001-00001-00005-00005-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20140521 005000000004+00018-00018-00005+00005+00039-00002+00237+008480260000059+ 81CBORVX RVX OOPP 20140521 005000000001+00001+00139+00139+00137-00137-00275+00275+00277- 82CBORVX RVX OOPP 20140521 005000000277-00408+00408+00418-00418-00343+00380-09754-008532930029755+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00002-00005-00008+00004+00005-00006-00017+ 82CBOBVZ VIX OOPC 20140318 001000000014+00006-00007-00037+00031+00002-00028+00373+008370860000921+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00002+00005+00008-00004-00005+00006+00017- 82CBOBVZ VIX OOPP 20140318 001000000014-00006+00007+00037-00031-00002+00028-00373-008370860000079+ 81CBOBVZ VIX OOPC 20140318 001100000002+00002-00004-00007-00010+00007+00008-00011-00026+ 82CBOBVZ VIX OOPC 20140318 001100000020+00011-00012-00052+00057+00004-00026+00557+008370860000858+ 81CBOBVZ VIX OOPP 20140318 001100000002-00002+00004+00007+00010-00007-00008+00011+00026- 82CBOBVZ VIX OOPP 20140318 001100000020-00011+00012+00052-00057-00004+00026-00557-008370860000142+ 81CBOBVZ VIX OOPC 20140318 001200000002+00002-00006-00009-00015+00010+00012-00015-00038+ 82CBOBVZ VIX OOPC 20140318 001200000041+00015-00018-00058+00060+00007-00023+00723+008370860000779+ 81CBOBVZ VIX OOPP 20140318 001200000002-00002+00006+00009+00015-00010-00012+00015+00038- 82CBOBVZ VIX OOPP 20140318 001200000041-00015+00018+00058-00060-00007+00023-00723-008370860000221+ 81CBOBVZ VIX OOPC 20140318 001300000003+00002-00009-00012-00023+00023+00016-00019-00044+ 82CBOBVZ VIX OOPC 20140318 001300000046+00021-00024-00055+00057+00010-00020+01154+008370860000679+ 81CBOBVZ VIX OOPP 20140318 001300000003-00002+00009+00012+00023-00023-00016+00019+00044- 82CBOBVZ VIX OOPP 20140318 001300000046-00021+00024+00055-00057-00010+00020-01154-008370860000321+ 81CBOBVZ VIX OOPC 20140318 001400000001+00002-00016-00021-00022+00026+00026-00030-00035+ 82CBOBVZ VIX OOPC 20140318 001400000036+00033-00036-00042+00044+00014-00015+02037+008370860000507+ 81CBOBVZ VIX OOPP 20140318 001400000001-00002+00016+00021+00022-00026-00026+00030+00035- 82CBOBVZ VIX OOPP 20140318 001400000036-00033+00036+00042-00044-00014+00015-02037-008370860000493+ 81CBOBVZ VIX OOPC 20140318 001500000002-00002+00022-00026-00012+00014+00037-00041-00021+ 82CBOBVZ VIX OOPC 20140318 001500000023+00046-00049-00026+00028+00020-00010+01564+008370860000318+ 81CBOBVZ VIX OOPP 20140318 001500000002+00002-00022+00026+00012-00014-00037+00041+00021- 82CBOBVZ VIX OOPP 20140318 001500000023-00046+00049+00026-00028-00020+00010-01564-008370860000682+ 81CBOBVZ VIX OOPC 20140318 001600000001-00001+00017-00013-00008+00010+00035-00041-00014+ 82CBOBVZ VIX OOPC 20140318 001600000016+00049-00052-00018+00019+00023-00006+00823+008370860000213+ 81CBOBVZ VIX OOPP 20140318 001600000001+00001-00017+00013+00008-00010-00035+00041+00014- 82CBOBVZ VIX OOPP 20140318 001600000016-00049+00052+00018-00019-00023+00006-00823-008370860000787+ 81CBOBVZ VIX OOPC 20140318 001700000001-00001+00011-00008-00006+00008+00027-00026-00010+ 82CBOBVZ VIX OOPC 20140318 001700000012+00044-00050-00013+00014+00024-00005+00592+008370860000154+ 81CBOBVZ VIX OOPP 20140318 001700000001+00001-00011+00008+00006-00008-00027+00026+00010- 82CBOBVZ VIX OOPP 20140318 001700000012-00044+00050+00013-00014-00024+00005-00592-008370860000846+ 81CBOBVZ VIX OOPC 20140318 001800000001-00001+00008-00006-00004+00006+00019-00015-00008+ 82CBOBVZ VIX OOPC 20140318 001800000009+00035-00036-00010+00010+00024-00003+00474+008370860000110+ 81CBOBVZ VIX OOPP 20140318 001800000001+00001-00008+00006+00004-00006-00019+00015+00008- 82CBOBVZ VIX OOPP 20140318 001800000009-00035+00036+00010-00010-00024+00003-00474-008370860000890+ 81CBOBVZ VIX OOPC 20140318 001900000001-00001+00006-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20140318 001900000007+00026-00022-00007+00007+00024-00002+00371+008370860000078+ 81CBOBVZ VIX OOPP 20140318 001900000001+00001-00006+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20140318 001900000007-00026+00022+00007-00007-00024+00002-00371-008370860000922+ 81CBOBVZ VIX OOPC 20140318 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20140318 002000000005+00019-00016-00005+00005+00024-00002+00282+008370860000054+ 81CBOBVZ VIX OOPP 20140318 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20140318 002000000005-00019+00016+00005-00005-00024+00002-00282-008370860000946+ 81CBOBVZ VIX OOPC 20140318 002100000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20140318 002100000003+00015-00013-00003+00004+00023-00001+00209+008370860000037+ 81CBOBVZ VIX OOPP 20140318 002100000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20140318 002100000003-00015+00013+00003-00004-00023+00001-00209-008370860000963+ 81CBOBVZ VIX OOPC 20140318 002200000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00012-00010-00002+00002+00022-00001+00152+008370860000025+ 81CBOBVZ VIX OOPP 20140318 002200000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00012+00010+00002-00002-00022+00001-00152-008370860000975+ 81CBOBVZ VIX OOPC 20140318 002300000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00010-00008-00002+00002+00021-00001+00109+008370860000017+ 81CBOBVZ VIX OOPP 20140318 002300000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00010+00008+00002-00002-00021+00001-00109-008370860000983+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00008-00006-00001+00001+00019-00000+00077+008370860000011+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00008+00006+00001-00001-00019+00000-00077-008370860000989+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00006-00004-00001+00001+00016-00000+00054+008370860000007+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00006+00004+00001-00001-00016+00000-00054-008370860000992+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002600000000+00005-00003-00000+00000+00012-00000+00037+008370860000005+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20140318 002600000000-00005+00003+00000-00000-00012+00000-00037-008370860000995+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00004-00002-00000+00000+00009-00000+00025+008370860000003+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00004+00002+00000-00000-00009+00000-00025-008370860000997+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00003-00002-00000+00000+00007-00000+00017+008370860000002+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00003+00002+00000-00000-00007+00000-00017-008370860000998+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00006-00000+00012+008370860000001+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00006+00000-00012-008370860000999+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00002-00001-00000+00000+00005-00000+00008+008370860000001+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00002+00001+00000-00000-00005+00000-00008-008370860000999+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00005-00006+00002+00004-00007-00013+ 82CBOBVZ VIX OOPC 20140416 001000000008+00006-00009-00024+00017+00004-00026+00377+006782860000877+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00005+00006-00002-00004+00007+00013- 82CBOBVZ VIX OOPP 20140416 001000000008-00006+00009+00024-00017-00004+00026-00377-006782860000123+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00002-00006-00009+00004+00006-00010-00019+ 82CBOBVZ VIX OOPC 20140416 001100000012+00009-00012-00034+00030+00005-00024+00499+006782860000818+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00002+00006+00009-00004-00006+00010+00019- 82CBOBVZ VIX OOPP 20140416 001100000012-00009+00012+00034-00030-00005+00024-00499-006782860000182+ 81CBOBVZ VIX OOPC 20140416 001200000003+00003-00004-00008-00013+00006+00008-00012-00026+ 82CBOBVZ VIX OOPC 20140416 001200000023+00012-00016-00041+00045+00007-00022+00752+006782860000743+ 81CBOBVZ VIX OOPP 20140416 001200000003-00003+00004+00008+00013-00006-00008+00012+00026- 82CBOBVZ VIX OOPP 20140416 001200000023-00012+00016+00041-00045-00007+00022-00752-006782860000257+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00006-00013-00016+00013+00013-00018-00029+ 82CBOBVZ VIX OOPC 20140416 001300000033+00018-00022-00041+00045+00010-00019+01210+006782860000633+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00006+00013+00016-00013-00013+00018+00029- 82CBOBVZ VIX OOPP 20140416 001300000033-00018+00022+00041-00045-00010+00019-01210-006782860000367+ 81CBOBVZ VIX OOPC 20140416 001400000001+00002-00011-00018-00014+00017+00020-00026-00025+ 82CBOBVZ VIX OOPC 20140416 001400000029+00027-00032-00033+00036+00014-00015+01517+006782860000485+ 81CBOBVZ VIX OOPP 20140416 001400000001-00002+00011+00018+00014-00017-00020+00026+00025- 82CBOBVZ VIX OOPP 20140416 001400000029-00027+00032+00033-00036-00014+00015-01517-006782860000514+ 81CBOBVZ VIX OOPC 20140416 001500000001-00002+00013-00016-00009+00014+00024-00031-00017+ 82CBOBVZ VIX OOPC 20140416 001500000020+00033-00040-00023+00025+00017-00010+01345+006782860000341+ 81CBOBVZ VIX OOPP 20140416 001500000001+00002-00013+00016+00009-00014-00024+00031+00017- 82CBOBVZ VIX OOPP 20140416 001500000020-00033+00040+00023-00025-00017+00010-01345-006782860000659+ 81CBOBVZ VIX OOPC 20140416 001600000002-00003+00012-00009-00006+00009+00023-00026-00011+ 82CBOBVZ VIX OOPC 20140416 001600000014+00034-00041-00015+00017+00020-00007+00930+006782860000236+ 81CBOBVZ VIX OOPP 20140416 001600000002+00003-00012+00009+00006-00009-00023+00026+00011- 82CBOBVZ VIX OOPP 20140416 001600000014-00034+00041+00015-00017-00020+00007-00930-006782860000764+ 81CBOBVZ VIX OOPC 20140416 001700000002-00002+00010-00005-00004+00006+00019-00016-00008+ 82CBOBVZ VIX OOPC 20140416 001700000010+00030-00032-00011+00013+00020-00005+00604+006782860000171+ 81CBOBVZ VIX OOPP 20140416 001700000002+00002-00010+00005+00004-00006-00019+00016+00008- 82CBOBVZ VIX OOPP 20140416 001700000010-00030+00032+00011-00013-00020+00005-00604-006782860000829+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00007-00003-00003+00005+00015-00010-00006+ 82CBOBVZ VIX OOPC 20140416 001800000008+00024-00021-00008+00010+00021-00004+00430+006782860000130+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00007+00003+00003-00005-00015+00010+00006- 82CBOBVZ VIX OOPP 20140416 001800000008-00024+00021+00008-00010-00021+00004-00430-006782860000870+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00002+00004+00011-00007-00005+ 82CBOBVZ VIX OOPC 20140416 001900000006+00018-00014-00007+00008+00020-00003+00338+006782860000100+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00002-00004-00011+00007+00005- 82CBOBVZ VIX OOPP 20140416 001900000006-00018+00014+00007-00008-00020+00003-00338-006782860000899+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00014-00010-00005+00006+00019-00002+00278+006782860000078+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00014+00010+00005-00006-00019+00002-00278-006782860000922+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00011-00008-00004+00005+00018-00002+00229+006782860000060+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00011+00008+00004-00005-00018+00002-00229-006782860000940+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00009-00007-00003+00004+00016-00001+00188+006782860000046+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00009+00007+00003-00004-00016+00001-00188-006782860000953+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00008-00005-00003+00003+00013-00001+00152+006782860000036+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00008+00005+00003-00003-00013+00001-00152-006782860000964+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00001-00001+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00006-00004-00002+00002+00011-00001+00123+006782860000027+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00001+00001-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00006+00004+00002-00002-00011+00001-00123-006782860000972+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000002+00005-00004-00002+00002+00008-00001+00098+006782860000021+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000002-00005+00004+00002-00002-00008+00001-00098-006782860000979+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00007-00000+00078+006782860000016+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00007+00000-00078-006782860000984+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00006-00000+00062+006782860000012+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00006+00000-00062-006782860000988+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00005-00000+00049+006782860000009+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00005+00000-00049-006782860000991+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000001+00003-00001-00001+00001+00004-00000+00038+006782860000007+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000001-00003+00001+00001-00001-00004+00000-00038-006782860000993+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00001+00003-00000+00030+006782860000005+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00001-00003+00000-00030-006782860000994+ 81CBOBVZ VIX OOPC 20140521 001000000003+00003-00001-00007-00008+00002+00005-00010-00014+ 82CBOBVZ VIX OOPC 20140521 001000000009+00007-00012-00023+00017+00005-00024+00456+006310310000827+ 81CBOBVZ VIX OOPP 20140521 001000000003-00003+00001+00007+00008-00002-00005+00010+00014- 82CBOBVZ VIX OOPP 20140521 001000000009-00007+00012+00023-00017-00005+00024-00456-006310310000173+ 81CBOBVZ VIX OOPC 20140521 001100000003+00003-00002-00008-00009+00004+00006-00012-00017+ 82CBOBVZ VIX OOPC 20140521 001100000011+00010-00015-00029+00024+00006-00022+00543+006310310000759+ 81CBOBVZ VIX OOPP 20140521 001100000003-00003+00002+00008+00009-00004-00006+00012+00017- 82CBOBVZ VIX OOPP 20140521 001100000011-00010+00015+00029-00024-00006+00022-00543-006310310000241+ 81CBOBVZ VIX OOPC 20140521 001200000003+00002-00003-00008-00011+00005+00008-00013-00022+ 82CBOBVZ VIX OOPC 20140521 001200000018+00012-00017-00035+00039+00008-00020+00636+006310310000686+ 81CBOBVZ VIX OOPP 20140521 001200000003-00002+00003+00008+00011-00005-00008+00013+00022- 82CBOBVZ VIX OOPP 20140521 001200000018-00012+00017+00035-00039-00008+00020-00636-006310310000313+ 81CBOBVZ VIX OOPC 20140521 001300000003+00003-00005-00010-00014+00009+00011-00016-00026+ 82CBOBVZ VIX OOPC 20140521 001300000030+00015-00021-00035+00038+00010-00018+00962+006310310000599+ 81CBOBVZ VIX OOPP 20140521 001300000003-00003+00005+00010+00014-00009-00011+00016+00026- 82CBOBVZ VIX OOPP 20140521 001300000030-00015+00021+00035-00038-00010+00018-00962-006310310000400+ 81CBOBVZ VIX OOPC 20140521 001400000001+00003-00008-00015-00012+00017+00016-00022-00022+ 82CBOBVZ VIX OOPC 20140521 001400000024+00022-00027-00029+00031+00013-00014+01385+006310310000472+ 81CBOBVZ VIX OOPP 20140521 001400000001-00003+00008+00015+00012-00017-00016+00022+00022- 82CBOBVZ VIX OOPP 20140521 001400000024-00022+00027+00029-00031-00013+00014-01385-006310310000527+ 81CBOBVZ VIX OOPC 20140521 001500000001-00003+00011-00016-00008+00011+00021-00028-00014+ 82CBOBVZ VIX OOPC 20140521 001500000017+00028-00034-00020+00022+00016-00010+01163+006310310000342+ 81CBOBVZ VIX OOPP 20140521 001500000001+00003-00011+00016+00008-00011-00021+00028+00014- 82CBOBVZ VIX OOPP 20140521 001500000017-00028+00034+00020-00022-00016+00010-01163-006310310000658+ 81CBOBVZ VIX OOPC 20140521 001600000002-00001+00010-00006-00005+00007+00020-00024-00010+ 82CBOBVZ VIX OOPC 20140521 001600000013+00029-00036-00014+00017+00017-00008+00723+006310310000256+ 81CBOBVZ VIX OOPP 20140521 001600000002+00001-00010+00006+00005-00007-00020+00024+00010- 82CBOBVZ VIX OOPP 20140521 001600000013-00029+00036+00014-00017-00017+00008-00723-006310310000743+ 81CBOBVZ VIX OOPC 20140521 001700000001-00001+00008-00005-00004+00006+00016-00012-00008+ 82CBOBVZ VIX OOPC 20140521 001700000011+00025-00029-00012+00014+00018-00006+00524+006310310000204+ 81CBOBVZ VIX OOPP 20140521 001700000001+00001-00008+00005+00004-00006-00016+00012+00008- 82CBOBVZ VIX OOPP 20140521 001700000011-00025+00029+00012-00014-00018+00006-00524-006310310000796+ 81CBOBVZ VIX OOPC 20140521 001800000001-00001+00006-00004-00003+00006+00013-00009-00007+ 82CBOBVZ VIX OOPC 20140521 001800000009+00020-00016-00010+00012+00018-00005+00445+006310310000165+ 81CBOBVZ VIX OOPP 20140521 001800000001+00001-00006+00004+00003-00006-00013+00009+00007- 82CBOBVZ VIX OOPP 20140521 001800000009-00020+00016+00010-00012-00018+00005-00445-006310310000835+ 81CBOBVZ VIX OOPC 20140521 001900000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20140521 001900000008+00016-00013-00008+00010+00017-00004+00387+006310310000133+ 81CBOBVZ VIX OOPP 20140521 001900000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20140521 001900000008-00016+00013+00008-00010-00017+00004-00387-006310310000867+ 81CBOBVZ VIX OOPC 20140521 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20140521 002000000007+00014-00011-00007+00008+00017-00003+00334+006310310000106+ 81CBOBVZ VIX OOPP 20140521 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20140521 002000000007-00014+00011+00007-00008-00017+00003-00334-006310310000893+ 81CBOBVZ VIX OOPC 20140521 002100000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140521 002100000006+00012-00009-00005+00007+00016-00003+00284+006310310000085+ 81CBOBVZ VIX OOPP 20140521 002100000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140521 002100000006-00012+00009+00005-00007-00016+00003-00284-006310310000915+ 81CBOBVZ VIX OOPC 20140521 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140521 002200000005+00010-00008-00004+00006+00014-00002+00240+006310310000068+ 81CBOBVZ VIX OOPP 20140521 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140521 002200000005-00010+00008+00004-00006-00014+00002-00240-006310310000932+ 81CBOBVZ VIX OOPC 20140521 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002300000004+00009-00007-00003+00005+00012-00002+00201+006310310000054+ 81CBOBVZ VIX OOPP 20140521 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140521 002300000004-00009+00007+00003-00005-00012+00002-00201-006310310000946+ 81CBOBVZ VIX OOPC 20140521 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140521 002400000003+00008-00005-00003+00004+00010-00001+00167+006310310000042+ 81CBOBVZ VIX OOPP 20140521 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140521 002400000003-00008+00005+00003-00004-00010+00001-00167-006310310000957+ 81CBOBVZ VIX OOPC 20140521 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002500000003+00007-00004-00002+00003+00008-00001+00138+006310310000034+ 81CBOBVZ VIX OOPP 20140521 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140521 002500000003-00007+00004+00002-00003-00008+00001-00138-006310310000966+ 81CBOBVZ VIX OOPC 20140521 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140521 002600000002+00006-00004-00002+00002+00007-00001+00114+006310310000026+ 81CBOBVZ VIX OOPP 20140521 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140521 002600000002-00006+00004+00002-00002-00007+00001-00114-006310310000973+ 81CBOBVZ VIX OOPC 20140521 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002700000002+00005-00003-00001+00002+00006-00001+00093+006310310000021+ 81CBOBVZ VIX OOPP 20140521 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140521 002700000002-00005+00003+00001-00002-00006+00001-00093-006310310000979+ 81CBOBVZ VIX OOPC 20140521 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002800000001+00005-00002-00001+00002+00005-00000+00076+006310310000016+ 81CBOBVZ VIX OOPP 20140521 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002800000001-00005+00002+00001-00002-00005+00000-00076-006310310000983+ 81CBOBVZ VIX OOPC 20140521 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140521 002900000001+00004-00002-00001+00001+00005-00000+00062+006310310000013+ 81CBOBVZ VIX OOPP 20140521 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140521 002900000001-00004+00002+00001-00001-00005+00000-00062-006310310000986+ 81CBOBVZ VIX OOPC 20140521 003000000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140521 003000000001+00004-00002-00001+00001+00004-00000+00051+006310310000010+ 81CBOBVZ VIX OOPP 20140521 003000000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140521 003000000001-00004+00002+00001-00001-00004+00000-00051-006310310000989+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00127-00127-00126+00127+00253-00253-00252+ 82CBOVIX VIX OOPC 20140318 001000000253+00380-00380-00370+00378+00342-00150+09999+003811950005000+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00018-00008-00000+00192-00004-005068570000000+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00127-00127-00125+00127+00253-00253-00244+ 82CBOVIX VIX OOPC 20140318 001100000251+00380-00380-00338+00354+00342-00120+09993+003965300004000+ 81CBOVIX VIX OOPP 20140318 001100000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20140318 001100000007-00000+00000+00053-00037-00000+00222-00053-005068570000003+ 81CBOVIX VIX OOPC 20140318 001200000002-00001+00126-00126-00116+00124+00252-00252-00213+ 82CBOVIX VIX OOPC 20140318 001200000230+00379-00379-00274+00288+00342-00090+09829+004403610003010+ 81CBOVIX VIX OOPP 20140318 001200000002-00002+00001+00002+00014-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20140318 001200000029-00002+00002+00111-00097-00001+00251-00317-005068570000024+ 81CBOVIX VIX OOPC 20140318 001300000006-00005+00121-00117-00092+00110+00244-00243-00162+ 82CBOVIX VIX OOPC 20140318 001300000180+00370-00369-00198+00206+00339-00063+08878+005057380002107+ 81CBOVIX VIX OOPP 20140318 001300000006-00005+00006+00010+00034-00016-00009+00011+00091- 82CBOVIX VIX OOPP 20140318 001300000074-00010+00011+00182-00174-00003+00279-01125-005068570000108+ 81CBOVIX VIX OOPC 20140318 001400000010-00009+00108-00095-00065+00085+00221-00214-00112+ 82CBOVIX VIX OOPC 20140318 001400000126+00341-00338-00134+00140+00329-00043+07094+005863940001424+ 81CBOVIX VIX OOPP 20140318 001400000010-00010+00020+00034+00061-00041-00035+00043+00139- 82CBOVIX VIX OOPP 20140318 001400000125-00043+00046+00242-00236-00014+00298-02988-006234380000474+ 81CBOVIX VIX OOPC 20140318 001500000011-00011+00090-00070-00045+00064+00187-00172-00079+ 82CBOVIX VIX OOPC 20140318 001500000089+00297-00287-00094+00098+00312-00030+05333+006767430000995+ 81CBOVIX VIX OOPP 20140318 001500000011-00011+00037+00058+00080-00062-00068+00084+00171- 82CBOVIX VIX OOPP 20140318 001500000159-00086+00098+00280-00275-00032+00310-04640-007319370001075+ 81CBOVIX VIX OOPC 20140318 001600000011-00010+00074-00051-00032+00047+00156-00134-00057+ 82CBOVIX VIX OOPC 20140318 001600000065+00252-00234-00068+00072+00290-00022+04030+007718810000732+ 81CBOVIX VIX OOPP 20140318 001600000011-00010+00052+00075+00093-00077-00098+00120+00192- 82CBOVIX VIX OOPP 20140318 001600000182-00129+00148+00305-00301-00054+00317-05844-008322560001818+ 81CBOVIX VIX OOPC 20140318 001700000010-00009+00061-00038-00024+00037+00129-00104-00044+ 82CBOVIX VIX OOPC 20140318 001700000051+00212-00189-00053+00056+00266-00017+03153+008675850000580+ 81CBOVIX VIX OOPP 20140318 001700000010-00010+00064+00088+00100-00086-00123+00148+00205- 82CBOVIX VIX OOPP 20140318 001700000196-00167+00190+00320-00316-00078+00322-06691-009243730002658+ 81CBOVIX VIX OOPC 20140318 001800000009-00009+00051-00028-00020+00032+00108-00083-00036+ 82CBOVIX VIX OOPC 20140318 001800000043+00180-00154-00045+00047+00241-00015+02562+009603130000489+ 81CBOVIX VIX OOPP 20140318 001800000009-00009+00074+00097+00105-00093-00143+00168+00214- 82CBOVIX VIX OOPP 20140318 001800000206-00198+00224+00331-00327-00102+00326-07298-010083410003548+ 81CBOVIX VIX OOPC 20140318 001900000009-00008+00045-00023-00016+00026+00094-00068-00030+ 82CBOVIX VIX OOPC 20140318 001900000036+00156-00128-00037+00040+00218-00012+02145+010472060000416+ 81CBOVIX VIX OOPP 20140318 001900000009-00008+00080+00102+00110-00099-00157+00183+00221- 82CBOVIX VIX OOPP 20140318 001900000215-00221+00249+00340-00337-00124+00328-07747-010842900004453+ 81CBOVIX VIX OOPC 20140318 002000000007-00007+00039-00019-00014+00023+00081-00057-00026+ 82CBOVIX VIX OOPC 20140318 002000000032+00136-00108-00033+00035+00197-00011+01835+011260860000369+ 81CBOVIX VIX OOPP 20140318 002000000007-00008+00087+00107+00112-00102-00171+00195+00225- 82CBOVIX VIX OOPP 20140318 002000000220-00242+00270+00345-00342-00145+00330-08092-011524200005395+ 81CBOVIX VIX OOPC 20140318 002100000008-00006+00035-00017-00011+00019+00072-00049-00022+ 82CBOVIX VIX OOPC 20140318 002100000027+00120-00093-00028+00030+00178-00009+01588+011954560000315+ 81CBOVIX VIX OOPP 20140318 002100000008-00006+00091+00110+00116-00107-00180+00203+00231- 82CBOVIX VIX OOPP 20140318 002100000226-00258+00285+00351-00349-00163+00332-08366-012130130006330+ 81CBOVIX VIX OOPC 20140318 002200000006-00006+00030-00013-00010+00018+00063-00041-00020+ 82CBOVIX VIX OOPC 20140318 002200000024+00106-00080-00025+00027+00161-00009+01380+012545020000285+ 81CBOVIX VIX OOPP 20140318 002200000006-00006+00096+00113+00117-00109-00189+00211+00233- 82CBOVIX VIX OOPP 20140318 002200000229-00273+00299+00354-00352-00180+00333-08590-012664190007294+ 81CBOVIX VIX OOPC 20140318 002300000006-00005+00027-00011-00008+00015+00056-00036-00017+ 82CBOVIX VIX OOPC 20140318 002300000021+00094-00069-00021+00023+00146-00007+01198+013030900000247+ 81CBOVIX VIX OOPP 20140318 002300000006-00005+00100+00115+00118-00111-00197+00217+00236- 82CBOVIX VIX OOPP 20140318 002300000232-00285+00310+00358-00356-00195+00334-08778-013130690008254+ 81CBOVIX VIX OOPC 20140318 002400000006-00004+00024-00010-00006+00013+00050-00031-00014+ 82CBOVIX VIX OOPC 20140318 002400000017+00084-00060-00018+00019+00133-00006+01035+013417680000207+ 81CBOVIX VIX OOPP 20140318 002400000006-00004+00102+00116+00120-00114-00203+00222+00239- 82CBOVIX VIX OOPP 20140318 002400000235-00295+00319+00362-00360-00209+00336-08939-013534660009213+ 81CBOVIX VIX OOPC 20140318 002500000005-00004+00021-00008-00006+00011+00043-00026-00012+ 82CBOVIX VIX OOPC 20140318 002500000015+00073-00051-00016+00017+00120-00005+00888+013717660000181+ 81CBOVIX VIX OOPP 20140318 002500000005-00004+00105+00118+00121-00115-00209+00227+00240- 82CBOVIX VIX OOPP 20140318 002500000237-00305+00327+00363-00362-00221+00336-09079-013881890010189+ 81CBOVIX VIX OOPC 20140318 002600000004-00003+00018-00007-00005+00010+00038-00022-00010+ 82CBOVIX VIX OOPC 20140318 002600000013+00064-00044-00013+00014+00108-00005+00757+013949950000151+ 81CBOVIX VIX OOPP 20140318 002600000004-00004+00108+00120+00121-00116-00214+00230+00242- 82CBOVIX VIX OOPP 20140318 002600000239-00314+00334+00366-00364-00232+00337-09201-014178900011164+ 81CBOVIX VIX OOPC 20140318 002700000004-00002+00017-00006-00003+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20140318 002700000010+00057-00038-00010+00011+00098-00004+00643+014140490000121+ 81CBOVIX VIX OOPP 20140318 002700000004-00003+00109+00120+00123-00118-00218+00233+00244- 82CBOVIX VIX OOPP 20140318 002700000242-00321+00340+00368-00367-00242+00338-09307-014433000012135+ 81CBOVIX VIX OOPC 20140318 002800000004-00003+00014-00005-00003+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20140318 002800000009+00050-00032-00009+00010+00088-00003+00549+014322020000106+ 81CBOVIX VIX OOPP 20140318 002800000004-00003+00112+00122+00123-00119-00222+00236+00245- 82CBOVIX VIX OOPP 20140318 002800000243-00327+00345+00370-00369-00252+00338-09400-014652220013117+ 81CBOVIX VIX OOPC 20140318 002900000003-00002+00012-00004-00003+00006+00026-00014-00006+ 82CBOVIX VIX OOPC 20140318 002900000008+00044-00028-00008+00009+00080-00003+00475+014534100000091+ 81CBOVIX VIX OOPP 20140318 002900000003-00003+00114+00123+00123-00120-00226+00239+00246- 82CBOVIX VIX OOPP 20140318 002900000244-00334+00350+00371-00370-00260+00339-09480-014845350014102+ 81CBOVIX VIX OOPC 20140318 003000000003-00002+00011-00004-00002+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20140318 003000000007+00040-00025-00007+00008+00073-00002+00424+014823110000080+ 81CBOVIX VIX OOPP 20140318 003000000003-00002+00115+00123+00124-00121-00229+00241+00247- 82CBOVIX VIX OOPP 20140318 003000000246-00339+00354+00372-00372-00268+00339-09549-015021930015087+ 81CBOVIX VIX OOPC 20140318 003250000003-00001+00011-00004-00002+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20140318 003250000007+00037-00023-00007+00007+00064-00002+00410+016248030000079+ 81CBOVIX VIX OOPP 20140318 003250000002-00002+00118+00124+00125-00123-00235+00244+00249- 82CBOVIX VIX OOPP 20140318 003250000248-00349+00361+00375-00374-00283+00340-09676-015460370017560+ 81CBOVIX VIX OOPC 20140318 003500000002-00001+00008-00002-00001+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20140318 003500000004+00026-00015-00004+00005+00049-00002+00271+016248030000052+ 81CBOVIX VIX OOPP 20140318 003500000002-00001+00120+00125+00125-00123-00239+00246+00250- 82CBOVIX VIX OOPP 20140318 003500000249-00355+00366+00376-00375-00294+00341-09746-016043090020046+ 81CBOVIX VIX OOPC 20140318 003750000002-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20140318 003750000003+00019-00011-00003+00003+00038-00001+00179+016248030000031+ 81CBOVIX VIX OOPP 20140318 003750000002-00001+00120+00125+00126-00124-00240+00247+00250- 82CBOVIX VIX OOPP 20140318 003750000250-00357+00367+00376-00376-00300+00341-09766-016980770022542+ 81CBOVIX VIX OOPC 20140318 004000000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20140318 004000000002+00014-00007-00002+00002+00029-00001+00119+016248030000020+ 81CBOVIX VIX OOPP 20140318 004000000001-00001+00122+00126+00126-00125-00244+00249+00251- 82CBOVIX VIX OOPP 20140318 004000000251-00363+00371+00377-00377-00309+00341-09839-016980770025028+ 81CBOVIX VIX OOPC 20140318 004250000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20140318 004250000001+00010-00005-00001+00001+00022-00000+00079+016248030000012+ 81CBOVIX VIX OOPP 20140318 004250000001-00001+00123+00126+00126-00125-00246+00250+00252- 82CBOVIX VIX OOPP 20140318 004250000252-00368+00374+00378-00378-00317+00341-09889-016980770027516+ 81CBOVIX VIX OOPC 20140318 004500000001-00000+00002-00000-00000+00001+00004-00002-00000+ 82CBOVIX VIX OOPC 20140318 004500000001+00007-00003-00001+00001+00017-00000+00053+016248030000008+ 81CBOVIX VIX OOPP 20140318 004500000001-00001+00124+00126+00126-00126-00248+00252+00252- 82CBOVIX VIX OOPP 20140318 004500000252-00371+00376+00379-00379-00322+00342-09923-016980770030011+ 81CBOVIX VIX OOPC 20140318 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000000+00005-00002-00000+00000+00013-00000+00035+016248030000005+ 81CBOVIX VIX OOPP 20140318 004750000000-00000+00125+00127+00126-00126-00250+00252+00253- 82CBOVIX VIX OOPP 20140318 004750000252-00373+00377+00379-00379-00327+00342-09947-016980770032507+ 81CBOVIX VIX OOPC 20140318 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000000+00004-00002-00000+00000+00010-00000+00024+016248030000003+ 81CBOVIX VIX OOPP 20140318 005000000000-00000+00126+00127+00126-00126-00251+00253+00253- 82CBOVIX VIX OOPP 20140318 005000000253-00375+00378+00379-00379-00330+00342-09963-016980770035004+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00002-00001-00000+00000+00006-00000+00011+016248030000001+ 81CBOVIX VIX OOPP 20140318 005500000000+00000+00126+00127+00126-00126-00252+00253+00253- 82CBOVIX VIX OOPP 20140318 005500000253-00378+00379+00379-00379-00335+00342-09981-016980770040001+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00001-00000-00000+00000+00003-00000+00005+016248030000001+ 81CBOVIX VIX OOPP 20140318 006000000000+00000+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 006000000253-00379+00380+00379-00379-00338+00342-09990-016980770045000+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00001-00000-00000+00000+00002-00000+00002+016248030000000+ 81CBOVIX VIX OOPP 20140318 006500000000+00001+00127+00127+00126-00126-00253+00254+00253- 82CBOVIX VIX OOPP 20140318 006500000253-00380+00380+00379-00379-00339+00342-09995-016980770050000+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00000-00000-00000+00000+00001-00000+00001+016248030000000+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00127+00127+00126-00126-00254+00254+00253- 82CBOVIX VIX OOPP 20140318 007000000253-00380+00380+00379-00379-00340+00342-09997-016980770055000+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00298+00300+00270-00162+09999+002236240005400+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00001+00017-00005-00000+00108-00059-004767280000005+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00100-00100-00098+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20140416 001100000199+00300-00300-00281+00296+00270-00132+09985+003089150004400+ 81CBOVIX VIX OOPP 20140416 001100000003-00002+00000-00002+00009-00000-00001+00003+00020- 82CBOVIX VIX OOPP 20140416 001100000005-00002+00003+00039-00018-00001+00137-00239-004767280000026+ 81CBOVIX VIX OOPC 20140416 001200000005-00002+00100-00097-00086+00099+00198-00197-00168+ 82CBOVIX VIX OOPC 20140416 001200000189+00297-00297-00237+00264+00269-00103+09628+003903540003434+ 81CBOVIX VIX OOPP 20140416 001200000007-00005+00001+00007+00019-00002-00004+00008+00040- 82CBOVIX VIX OOPP 20140416 001200000017-00007+00009+00073-00046-00003+00165-00680-004767280000087+ 81CBOVIX VIX OOPC 20140416 001300000011-00009+00097-00083-00067+00093+00189-00180-00134+ 82CBOVIX VIX OOPC 20140416 001300000163+00284-00279-00186+00214+00263-00079+08548+004678850002620+ 81CBOVIX VIX OOPP 20140416 001300000010-00010+00004+00018+00033-00007-00012+00021+00066- 82CBOVIX VIX OOPP 20140416 001300000037-00017+00022+00114-00086-00007+00191-01488-004767280000233+ 81CBOVIX VIX OOPC 20140416 001400000015-00014+00090-00065-00050+00081+00172-00153-00103+ 82CBOVIX VIX OOPC 20140416 001400000133+00260-00246-00144+00168+00252-00060+07167+005414660002015+ 81CBOVIX VIX OOPP 20140416 001400000014-00015+00011+00036+00050-00018-00029+00049+00096- 82CBOVIX VIX OOPP 20140416 001400000066-00042+00057+00155-00130-00019+00208-02869-005582570000649+ 81CBOVIX VIX OOPC 20140416 001500000016-00017+00080-00048-00038+00070+00152-00124-00081+ 82CBOVIX VIX OOPC 20140416 001500000109+00232-00207-00113+00135+00235-00048+05911+006110710001598+ 81CBOVIX VIX OOPP 20140416 001500000016-00018+00020+00053+00062-00029-00048+00078+00118- 82CBOVIX VIX OOPP 20140416 001500000090-00070+00095+00185-00163-00036+00220-04088-006333600001248+ 81CBOVIX VIX OOPC 20140416 001600000017-00018+00071-00036-00029+00060+00135-00100-00065+ 82CBOVIX VIX OOPC 20140416 001600000090+00205-00172-00091+00110+00216-00039+04905+006766900001305+ 81CBOVIX VIX OOPP 20140416 001600000016-00018+00029+00065+00070-00039-00066+00101+00133- 82CBOVIX VIX OOPP 20140416 001600000108-00096+00128+00206-00186-00055+00229-05053-007023900001964+ 81CBOVIX VIX OOPC 20140416 001700000017-00017+00064-00027-00022+00051+00119-00081-00053+ 82CBOVIX VIX OOPC 20140416 001700000076+00182-00144-00075+00092+00197-00033+04132+007383290001092+ 81CBOVIX VIX OOPP 20140416 001700000017-00017+00036+00072+00077-00048-00080+00118+00145- 82CBOVIX VIX OOPP 20140416 001700000122-00118+00155+00222-00204-00074+00235-05797-007656920002752+ 81CBOVIX VIX OOPC 20140416 001800000017-00016+00058-00022-00017+00044+00107-00068-00044+ 82CBOVIX VIX OOPC 20140416 001800000065+00163-00122-00063+00078+00179-00028+03539+007960070000936+ 81CBOVIX VIX OOPP 20140416 001800000016-00016+00042+00078+00081-00054-00093+00132+00154- 82CBOVIX VIX OOPP 20140416 001800000132-00137+00177+00233-00218-00092+00240-06375-008236030003597+ 81CBOVIX VIX OOPC 20140416 001900000015-00015+00052-00017-00015+00040+00095-00057-00038+ 82CBOVIX VIX OOPC 20140416 001900000057+00145-00104-00055+00069+00162-00025+03079+008497630000827+ 81CBOVIX VIX OOPP 20140416 001900000015-00016+00048+00083+00084-00059-00104+00142+00160- 82CBOVIX VIX OOPP 20140416 001900000140-00153+00194+00242-00227-00108+00243-06831-008764500004479+ 81CBOVIX VIX OOPC 20140416 002000000015-00014+00048-00014-00012+00035+00087-00049-00032+ 82CBOVIX VIX OOPC 20140416 002000000050+00132-00091-00048+00061+00148-00022+02714+008996460000731+ 81CBOVIX VIX OOPP 20140416 002000000014-00015+00052+00086+00087-00063-00112+00150+00165- 82CBOVIX VIX OOPP 20140416 002000000147-00167+00208+00249-00236-00122+00246-07199-009245550005380+ 81CBOVIX VIX OOPC 20140416 002100000014-00013+00044-00012-00010+00031+00079-00043-00028+ 82CBOVIX VIX OOPC 20140416 002100000045+00120-00080-00042+00054+00135-00020+02420+009457250000656+ 81CBOVIX VIX OOPP 20140416 002100000014-00013+00055+00088+00090-00067-00120+00156+00170- 82CBOVIX VIX OOPP 20140416 002100000153-00178+00218+00256-00243-00134+00249-07502-009682270006293+ 81CBOVIX VIX OOPC 20140416 002200000013-00012+00040-00009-00009+00029+00072-00037-00026+ 82CBOVIX VIX OOPC 20140416 002200000041+00109-00070-00038+00049+00124-00018+02175+009880830000601+ 81CBOVIX VIX OOPP 20140416 002200000013-00013+00060+00091+00090-00070-00127+00163+00173- 82CBOVIX VIX OOPP 20140416 002200000157-00189+00229+00259-00248-00145+00251-07757-010077700007233+ 81CBOVIX VIX OOPC 20140416 002300000013-00011+00037-00009-00007+00026+00067-00033-00022+ 82CBOVIX VIX OOPC 20140416 002300000037+00101-00063-00034+00044+00114-00016+01969+010268190000541+ 81CBOVIX VIX OOPP 20140416 002300000012-00012+00062+00092+00092-00073-00133+00167+00176- 82CBOVIX VIX OOPP 20140416 002300000161-00198+00236+00264-00253-00155+00253-07974-010434770008168+ 81CBOVIX VIX OOPC 20140416 002400000013-00010+00035-00008-00005+00023+00062-00030-00020+ 82CBOVIX VIX OOPC 20140416 002400000033+00094-00057-00030+00040+00106-00015+01791+010620460000490+ 81CBOVIX VIX OOPP 20140416 002400000013-00010+00064+00092+00094-00076-00137+00169+00179- 82CBOVIX VIX OOPP 20140416 002400000166-00205+00242+00268-00259-00164+00255-08164-010756350009107+ 81CBOVIX VIX OOPC 20140416 002500000011-00010+00032-00006-00005+00022+00057-00026-00019+ 82CBOVIX VIX OOPC 20140416 002500000031+00086-00051-00028+00037+00098-00014+01635+010938950000457+ 81CBOVIX VIX OOPP 20140416 002500000011-00011+00068+00094+00094-00077-00143+00174+00181- 82CBOVIX VIX OOPP 20140416 002500000168-00213+00249+00271-00261-00172+00256-08330-011045210010070+ 81CBOVIX VIX OOPC 20140416 002600000011-00009+00030-00005-00005+00021+00053-00023-00017+ 82CBOVIX VIX OOPC 20140416 002600000029+00080-00046-00026+00034+00091-00013+01496+011225100000420+ 81CBOVIX VIX OOPP 20140416 002600000010-00010+00070+00095+00095-00079-00147+00177+00182- 82CBOVIX VIX OOPP 20140416 002600000170-00220+00254+00273-00265-00179+00257-08479-011304030011029+ 81CBOVIX VIX OOPC 20140416 002700000011-00008+00028-00005-00004+00018+00050-00022-00015+ 82CBOVIX VIX OOPC 20140416 002700000026+00075-00042-00023+00031+00084-00011+01371+011480520000379+ 81CBOVIX VIX OOPP 20140416 002700000010-00009+00072+00096+00096-00081-00151+00179+00185- 82CBOVIX VIX OOPP 20140416 002700000173-00225+00258+00276-00268-00186+00258-08612-011535420011984+ 81CBOVIX VIX OOPC 20140416 002800000011-00007+00027-00005-00002+00016+00047-00020-00013+ 82CBOVIX VIX OOPC 20140416 002800000023+00070-00039-00020+00027+00079-00010+01257+011706980000340+ 81CBOVIX VIX OOPP 20140416 002800000010-00008+00073+00095+00097-00083-00153+00180+00187- 82CBOVIX VIX OOPP 20140416 002800000177-00230+00261+00279-00272-00191+00260-08732-011741900012941+ 81CBOVIX VIX OOPC 20140416 002900000009-00007+00025-00004-00003+00016+00043-00018-00012+ 82CBOVIX VIX OOPC 20140416 002900000022+00065-00035-00019+00026+00073-00010+01152+011906390000317+ 81CBOVIX VIX OOPP 20140416 002900000009-00008+00076+00097+00097-00084-00157+00183+00187- 82CBOVIX VIX OOPP 20140416 002900000178-00236+00266+00280-00274-00197+00260-08842-011925890013917+ 81CBOVIX VIX OOPC 20140416 003000000009-00007+00023-00003-00003+00015+00040-00016-00011+ 82CBOVIX VIX OOPC 20140416 003000000020+00060-00031-00018+00024+00068-00009+01055+012080840000292+ 81CBOVIX VIX OOPP 20140416 003000000008-00008+00078+00098+00097-00085-00161+00185+00188- 82CBOVIX VIX OOPP 20140416 003000000179-00241+00269+00282-00276-00202+00261-08941-012089750014891+ 81CBOVIX VIX OOPC 20140416 003250000008-00005+00020-00003-00001+00011+00034-00013-00008+ 82CBOVIX VIX OOPC 20140416 003250000015+00050-00025-00013+00018+00057-00007+00844+012422710000221+ 81CBOVIX VIX OOPP 20140416 003250000008-00006+00081+00098+00099-00089-00167+00188+00192- 82CBOVIX VIX OOPP 20140416 003250000184-00250+00275+00287-00281-00213+00263-09154-012425970017318+ 81CBOVIX VIX OOPC 20140416 003500000007-00005+00016-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20140416 003500000012+00041-00019-00010+00015+00047-00005+00671+012661970000177+ 81CBOVIX VIX OOPP 20140416 003500000006-00005+00085+00099+00099-00090-00173+00191+00193- 82CBOVIX VIX OOPP 20140416 003500000187-00259+00281+00289-00285-00223+00264-09324-012683300019775+ 81CBOVIX VIX OOPC 20140416 003750000006-00004+00013-00001-00000+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20140416 003750000009+00034-00015-00008+00011+00039-00004+00533+012843790000134+ 81CBOVIX VIX OOPP 20140416 003750000005-00004+00087+00099+00099-00092-00178+00193+00195- 82CBOVIX VIX OOPP 20140416 003750000190-00266+00285+00291-00288-00230+00266-09457-012891490022234+ 81CBOVIX VIX OOPC 20140416 004000000005-00003+00011-00001-00000-00006+00019-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000007+00029-00012-00006+00009+00033-00003+00429+013019400000105+ 81CBOVIX VIX OOPP 20140416 004000000004-00004+00089+00100+00100-00094-00181+00195+00196- 82CBOVIX VIX OOPP 20140416 004000000192-00271+00288+00293-00290-00237+00267-09561-013076940024704+ 81CBOVIX VIX OOPC 20140416 004250000004-00003+00009-00000-00000-00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000006+00024-00010-00005+00007+00028-00003+00357+013246130000088+ 81CBOVIX VIX OOPP 20140416 004250000004-00003+00091+00100+00099-00094-00184+00196+00196- 82CBOVIX VIX OOPP 20140416 004250000193-00276+00291+00294-00292-00242+00267-09640-013262750027185+ 81CBOVIX VIX OOPC 20140416 004500000004-00002+00009-00001-00000-00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000006+00022-00009-00004+00006+00025-00002+00316+013587360000077+ 81CBOVIX VIX OOPP 20140416 004500000003-00003+00092+00100+00100-00095-00187+00197+00197- 82CBOVIX VIX OOPP 20140416 004500000194-00279+00292+00295-00293-00246+00268-09697-013468710029667+ 81CBOVIX VIX OOPC 20140416 004750000003-00002+00007-00001-00001-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140416 004750000004+00018-00007-00003+00005+00021-00002+00248+013587360000056+ 81CBOVIX VIX OOPP 20140416 004750000003-00002+00093+00100+00100-00096-00188+00197+00198- 82CBOVIX VIX OOPP 20140416 004750000195-00282+00293+00296-00294-00249+00268-09738-013711270032155+ 81CBOVIX VIX OOPC 20140416 005000000003-00001+00006-00000-00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000003+00015-00005-00003+00004+00017-00001+00194+013587360000044+ 81CBOVIX VIX OOPP 20140416 005000000002-00002+00094+00100+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140416 005000000195-00284+00294+00296-00295-00251+00268-09765-014003600034651+ 81CBOVIX VIX OOPC 20140416 005500000002-00001+00004-00000-00001-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000002+00010-00003-00001+00002+00012-00001+00121+013587360000024+ 81CBOVIX VIX OOPP 20140416 005500000002-00002+00095+00101+00099-00096-00191+00198+00198- 82CBOVIX VIX OOPP 20140416 005500000195-00286+00295+00296-00295-00253+00268-09787-014773590039647+ 81CBOVIX VIX OOPC 20140416 006000000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00007-00002-00001+00001+00008-00000+00076+013587360000015+ 81CBOVIX VIX OOPP 20140416 006000000001-00002+00096+00101+00100-00097-00193+00199+00198- 82CBOVIX VIX OOPP 20140416 006000000197-00290+00297+00297-00296-00258+00269-09855-014773590044626+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00005-00001-00000+00001+00006-00000+00049+013587360000009+ 81CBOVIX VIX OOPP 20140416 006500000000-00002+00098+00101+00099-00098-00196+00200+00198- 82CBOVIX VIX OOPP 20140416 006500000197-00293+00299+00298-00297-00261+00269-09901-014773590049617+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00003-00001-00000+00000+00004-00000+00031+013587360000005+ 81CBOVIX VIX OOPP 20140416 007000000000+00002+00099+00101+00099-00098-00197+00200+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00295+00299+00298-00298-00264+00269-09931-014773590054608+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBOVIX VIX OOPC 20140521 001000000199+00301-00301-00296+00299+00270-00181+09999+002522100006050+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20140521 001000000001-00000+00001+00017-00003-00000+00089-00069-004131690000008+ 81CBOVIX VIX OOPC 20140521 001100000003-00000-00101-00100-00094+00100+00201-00200-00188+ 82CBOVIX VIX OOPC 20140521 001100000199+00300-00300-00276+00295+00270-00152+09937+003221500005054+ 81CBOVIX VIX OOPP 20140521 001100000004-00002+00001-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20140521 001100000003-00002+00003+00036-00012-00001+00118-00234-004131690000030+ 81CBOVIX VIX OOPC 20140521 001200000008-00004+00102-00095-00082+00100+00198-00194-00165+ 82CBOVIX VIX OOPC 20140521 001200000191+00296-00294-00239+00272+00268-00123+09498+003874510004118+ 81CBOVIX VIX OOPP 20140521 001200000008-00006+00001-00008+00020-00001+00003+00009+00037- 82CBOVIX VIX OOPP 20140521 001200000010-00006+00009+00064-00031-00003+00146-00602-004131690000090+ 81CBOVIX VIX OOPC 20140521 001300000014-00011+00100-00081-00065+00097+00191-00177-00137+ 82CBOVIX VIX OOPC 20140521 001300000173+00284-00275-00198+00236+00262-00100+08598+004483160003329+ 81CBOVIX VIX OOPP 20140521 001300000014-00013+00001+00021+00035-00002-00011+00026+00063- 82CBOVIX VIX OOPP 20140521 001300000027-00018+00028+00102-00064-00009+00169-01466-004638090000307+ 81CBOVIX VIX OOPC 20140521 001400000020-00017+00097-00065-00050+00090+00180-00153-00111+ 82CBOVIX VIX OOPC 20140521 001400000151+00267-00246-00162+00199+00251-00081+07524+005049430002704+ 81CBOVIX VIX OOPP 20140521 001400000019-00018+00004+00036+00050-00010-00021+00048+00089- 82CBOVIX VIX OOPP 20140521 001400000048-00034+00056+00138-00100-00020+00188-02494-005118840000672+ 81CBOVIX VIX OOPC 20140521 001500000022-00021+00091-00050-00038+00081+00165-00128-00090+ 82CBOVIX VIX OOPC 20140521 001500000131+00246-00213-00133+00169+00236-00067+06507+005575280002244+ 81CBOVIX VIX OOPP 20140521 001500000022-00022+00010+00051+00061-00018-00035+00073+00109- 82CBOVIX VIX OOPP 20140521 001500000068-00055+00088+00166-00130-00034+00202-03492-005574550001194+ 81CBOVIX VIX OOPC 20140521 001600000024-00022+00085-00039-00029+00073+00152-00107-00074+ 82CBOVIX VIX OOPC 20140521 001600000113+00225-00183-00111+00144+00220-00057+05633+006062630001891+ 81CBOVIX VIX OOPP 20140521 001600000023-00023+00016+00062+00070-00027-00049+00094+00125- 82CBOVIX VIX OOPP 20140521 001600000086-00076+00118+00189-00156-00050+00214-04371-006005860001824+ 81CBOVIX VIX OOPC 20140521 001700000023-00024+00077-00028-00024+00066+00138-00088-00064+ 82CBOVIX VIX OOPC 20140521 001700000100+00204-00156-00096+00126+00203-00049+04911+006513380001640+ 81CBOVIX VIX OOPP 20140521 001700000022-00024+00024+00073+00075-00033-00063+00113+00136- 82CBOVIX VIX OOPP 20140521 001700000099-00097+00145+00205-00175-00067+00222-05109-006413390002559+ 81CBOVIX VIX OOPC 20140521 001800000023-00023+00071-00022-00019+00060+00126-00075-00054+ 82CBOVIX VIX OOPC 20140521 001800000089+00187-00135-00082+00110+00187-00043+04320+006929390001432+ 81CBOVIX VIX OOPP 20140521 001800000022-00024+00030+00079+00081-00040-00075+00127+00146- 82CBOVIX VIX OOPP 20140521 001800000112-00115+00167+00218-00191-00083+00228-05717-006797770003341+ 81CBOVIX VIX OOPC 20140521 001900000023-00022+00066-00017-00015+00054+00116-00064-00046+ 82CBOVIX VIX OOPC 20140521 001900000079+00172-00117-00072+00097+00173-00038+03834+007312500001265+ 81CBOVIX VIX OOPP 20140521 001900000022-00023+00035+00084+00085-00046-00085+00138+00154- 82CBOVIX VIX OOPP 20140521 001900000122-00130+00185+00229-00204-00098+00233-06217-007159620004167+ 81CBOVIX VIX OOPC 20140521 002000000022-00021+00062-00014-00012+00049+00107-00055-00040+ 82CBOVIX VIX OOPC 20140521 002000000071+00158-00103-00063+00087+00159-00034+03431+007664490001129+ 81CBOVIX VIX OOPP 20140521 002000000021-00022+00040+00088+00087-00051-00095+00147+00160- 82CBOVIX VIX OOPP 20140521 002000000130-00144+00200+00238-00215-00111+00237-06630-007499550005032+ 81CBOVIX VIX OOPC 20140521 002100000021-00020+00057-00010-00010+00045+00099-00047-00036+ 82CBOVIX VIX OOPC 20140521 002100000065+00146-00090-00057+00079+00147-00031+03092+007987140001023+ 81CBOVIX VIX OOPP 20140521 002100000020-00021+00045+00091+00089-00055-00103+00155+00164- 82CBOVIX VIX OOPP 20140521 002100000136-00157+00212+00244-00223-00124+00241-06974-007818190005924+ 81CBOVIX VIX OOPC 20140521 002200000022-00018+00055-00010-00007+00040+00093-00043-00030+ 82CBOVIX VIX OOPC 20140521 002200000057+00137-00082-00049+00070+00137-00027+02802+008282180000910+ 81CBOVIX VIX OOPP 20140521 002200000021-00018+00046+00091+00093-00060-00109+00159+00170- 82CBOVIX VIX OOPP 20140521 002200000144-00166+00220+00252-00232-00134+00244-07264-008116150006811+ 81CBOVIX VIX OOPC 20140521 002300000020-00018+00050-00007-00006+00038+00086-00037-00028+ 82CBOVIX VIX OOPC 20140521 002300000053+00126-00072-00045+00065+00127-00025+02552+008551320000838+ 81CBOVIX VIX OOPP 20140521 002300000018-00019+00051+00094+00093-00062-00117+00165+00172- 82CBOVIX VIX OOPP 20140521 002300000147-00177+00230+00255-00236-00145+00246-07511-008394040007748+ 81CBOVIX VIX OOPC 20140521 002400000018-00017+00047-00005-00006+00035+00080-00032-00026+ 82CBOVIX VIX OOPC 20140521 002400000049+00117-00065-00041+00060+00118-00023+02334+008796220000771+ 81CBOVIX VIX OOPP 20140521 002400000017-00018+00055+00096+00094-00065-00122+00169+00174- 82CBOVIX VIX OOPP 20140521 002400000151-00186+00238+00259-00241-00153+00248-07723-008652490008683+ 81CBOVIX VIX OOPC 20140521 002500000018-00016+00045-00005-00004+00032+00075-00030-00022+ 82CBOVIX VIX OOPC 20140521 002500000045+00110-00059-00037+00054+00110-00021+02141+009018540000698+ 81CBOVIX VIX OOPP 20140521 002500000017-00016+00057+00096+00096-00068-00127+00172+00178- 82CBOVIX VIX OOPP 20140521 002500000156-00192+00243+00263-00247-00161+00250-07909-008892100009614+ 81CBOVIX VIX OOPC 20140521 002600000019-00014+00043-00005-00002+00029+00072-00028-00019+ 82CBOVIX VIX OOPC 20140521 002600000040+00104-00055-00033+00048+00103-00019+01968+009219870000630+ 81CBOVIX VIX OOPP 20140521 002600000017-00015+00059+00097+00097-00071-00131+00174+00180- 82CBOVIX VIX OOPP 20140521 002600000160-00199+00248+00267-00252-00168+00251-08073-009113470010556+ 81CBOVIX VIX OOPC 20140521 002700000017-00014+00039-00003-00003+00028+00066-00024-00018+ 82CBOVIX VIX OOPC 20140521 002700000038+00096-00048-00031+00046+00096-00018+01813+009401800000588+ 81CBOVIX VIX OOPP 20140521 002700000015-00015+00062+00098+00096-00072-00136+00178+00181- 82CBOVIX VIX OOPP 20140521 002700000162-00206+00254+00269-00254-00175+00253-08219-009317210011518+ 81CBOVIX VIX OOPC 20140521 002800000016-00014+00037-00002-00002+00026+00062-00021-00017+ 82CBOVIX VIX OOPC 20140521 002800000035+00090-00044-00028+00042+00090-00016+01672+009565870000544+ 81CBOVIX VIX OOPP 20140521 002800000014-00015+00065+00099+00097-00073-00140+00181+00182- 82CBOVIX VIX OOPP 20140521 002800000164-00212+00258+00271-00257-00181+00254-08350-009503940012477+ 81CBOVIX VIX OOPC 20140521 002900000015-00013+00035-00002-00001+00024+00058-00019-00015+ 82CBOVIX VIX OOPC 20140521 002900000032+00085-00040-00026+00039+00084-00015+01543+009713590000497+ 81CBOVIX VIX OOPP 20140521 002900000014-00014+00066+00099+00098-00075-00143+00182+00184- 82CBOVIX VIX OOPP 20140521 002900000167-00217+00261+00274-00261-00186+00255-08470-009674250013434+ 81CBOVIX VIX OOPC 20140521 003000000015-00011+00034-00002-00000+00021+00055-00018-00013+ 82CBOVIX VIX OOPC 20140521 003000000029+00080-00038-00023+00035+00079-00013+01426+009846460000447+ 81CBOVIX VIX OOPP 20140521 003000000014-00012+00067+00099+00099-00078-00146+00183+00186- 82CBOVIX VIX OOPP 20140521 003000000170-00221+00264+00277-00264-00191+00256-08579-009828740014388+ 81CBOVIX VIX OOPC 20140521 003250000013-00010+00028-00000-00000+00018+00047-00013-00011+ 82CBOVIX VIX OOPC 20140521 003250000025+00068-00029-00019+00029+00067-00011+01172+010123030000368+ 81CBOVIX VIX OOPP 20140521 003250000012-00011+00073+00101+00099-00080-00154+00188+00188- 82CBOVIX VIX OOPP 20140521 003250000174-00233+00272+00280-00269-00203+00259-08819-010149690016816+ 81CBOVIX VIX OOPC 20140521 003500000012-00008+00025-00000-00001-00015+00040-00011-00008+ 82CBOVIX VIX OOPC 20140521 003500000020+00059-00024-00015+00023+00058-00009+00964+010337510000293+ 81CBOVIX VIX OOPP 20140521 003500000011-00010+00076+00101+00100-00084-00160+00190+00191- 82CBOVIX VIX OOPP 20140521 003500000179-00242+00277+00284-00275-00212+00261-09020-010384820019243+ 81CBOVIX VIX OOPC 20140521 003750000010-00007+00022-00000+00001-00012+00035-00009-00006+ 82CBOVIX VIX OOPC 20140521 003750000016+00050-00019-00012+00019+00049-00007+00796+010510450000235+ 81CBOVIX VIX OOPP 20140521 003750000009-00008+00080+00101+00100-00086-00166+00193+00193- 82CBOVIX VIX OOPP 20140521 003750000182-00251+00282+00287-00280-00221+00262-09194-010543380021682+ 81CBOVIX VIX OOPC 20140521 004000000009-00006+00018-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20140521 004000000014+00043-00015-00010+00016+00042-00006+00661+010661180000195+ 81CBOVIX VIX OOPP 20140521 004000000007-00008+00083+00102+00100-00088-00172+00195+00194- 82CBOVIX VIX OOPP 20140521 004000000185-00259+00286+00289-00283-00228+00264-09344-010634510024135+ 81CBOVIX VIX OOPC 20140521 004250000008-00005+00017-00000+00002-00008+00026-00006-00003+ 82CBOVIX VIX OOPC 20140521 004250000011+00038-00013-00007+00013+00037-00005+00555+010807820000154+ 81CBOVIX VIX OOPP 20140521 004250000007-00006+00085+00101+00101-00091-00176+00196+00196- 82CBOVIX VIX OOPP 20140521 004250000189-00265+00289+00292-00287-00235+00265-09474-010667290026582+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00014-00000+00002-00007+00023-00005-00003+ 82CBOVIX VIX OOPC 20140521 004500000009+00033-00011-00006+00011+00032-00004+00475+010967210000131+ 81CBOVIX VIX OOPP 20140521 004500000005-00006+00089+00102+00100-00092-00181+00198+00196- 82CBOVIX VIX OOPP 20140521 004500000190-00272+00292+00293-00289-00241+00266-09585-010650740029053+ 81CBOVIX VIX OOPC 20140521 004750000006-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20140521 004750000008+00029-00009-00006+00010+00028-00003+00416+011154980000117+ 81CBOVIX VIX OOPP 20140521 004750000004-00005+00091+00102+00100-00093-00185+00199+00197- 82CBOVIX VIX OOPP 20140521 004750000192-00277+00295+00294-00291-00246+00267-09679-010593790031523+ 81CBOVIX VIX OOPC 20140521 005000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140521 005000000008+00027-00008-00005+00009+00026-00003+00376+011385530000105+ 81CBOVIX VIX OOPP 20140521 005000000003-00004+00093+00102+00100-00095-00188+00200+00197- 82CBOVIX VIX OOPP 20140521 005000000194-00282+00297+00295-00293-00251+00268-09757-010505290033999+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00011-00000+00002-00005+00018-00003-00001+ 82CBOVIX VIX OOPC 20140521 005500000007+00025-00008-00004+00008+00023-00003+00346+012026340000096+ 81CBOVIX VIX OOPP 20140521 005500000001-00003+00097+00102+00099-00096-00194+00201+00198- 82CBOVIX VIX OOPP 20140521 005500000196-00290+00299+00297-00295-00258+00269-09868-010268710038969+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00008-00000+00001-00004+00013-00002-00001+ 82CBOVIX VIX OOPC 20140521 006000000005+00019-00005-00003+00006+00017-00002+00246+012026340000067+ 81CBOVIX VIX OOPP 20140521 006000000001+00003+00100+00103+00098-00097-00198+00202+00197- 82CBOVIX VIX OOPP 20140521 006000000196-00295+00301+00297-00296-00263+00269-09932-010010370043956+ 81CBOVIX VIX OOPC 20140521 006500000004-00001+00007-00000+00001-00002+00010-00002-00000+ 82CBOVIX VIX OOPC 20140521 006500000003+00015-00004-00002+00004+00013-00001+00177+012026340000043+ 81CBOVIX VIX OOPP 20140521 006500000002+00003+00101+00103+00097-00097-00200+00203+00197- 82CBOVIX VIX OOPP 20140521 006500000196-00299+00302+00297-00296-00266+00269-09965-009798440048951+ 81CBOVIX VIX OOPC 20140521 007000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00011-00003-00001+00003+00010-00001+00128+012026340000031+ 81CBOVIX VIX OOPP 20140521 007000000003+00004+00102+00104+00097-00096-00202+00203+00197- 82CBOVIX VIX OOPP 20140521 007000000196-00301+00303+00296-00296-00268+00269-09980-009699900053950+ 81CBOVIX VIX OOPC 20140618 001000000002-00001-00095-00094-00090+00093+00188-00187-00181+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00269+00278+00252-00194+09971+003395800006601+ 81CBOVIX VIX OOPP 20140618 001000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00000+00012-00001-00000+00058-00043-003600150000004+ 81CBOVIX VIX OOPC 20140618 001100000004-00000+00096-00093-00085+00093+00188-00186-00172+ 82CBOVIX VIX OOPC 20140618 001100000185+00281-00280-00256+00275+00252-00167+09883+003395800005611+ 81CBOVIX VIX OOPP 20140618 001100000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00002+00026-00005-00001+00085-00157-003600150000020+ 81CBOVIX VIX OOPC 20140618 001200000008-00002+00097-00090-00077+00094+00187-00183-00159+ 82CBOVIX VIX OOPC 20140618 001200000183+00279-00277-00234+00266+00251-00139+09647+003395800004644+ 81CBOVIX VIX OOPP 20140618 001200000008-00005+00003-00006+00016-00002+00001+00006+00029- 82CBOVIX VIX OOPP 20140618 001200000003-00003+00006+00048-00015-00002+00112-00429-003600150000063+ 81CBOVIX VIX OOPC 20140618 001300000016-00010+00098-00078-00061+00094+00183-00168-00133+ 82CBOVIX VIX OOPC 20140618 001300000172+00271-00260-00197+00239+00246-00114+08864+004003340003823+ 81CBOVIX VIX OOPP 20140618 001300000015-00013+00003-00019+00032-00002+00006+00022+00054- 82CBOVIX VIX OOPP 20140618 001300000014-00012+00024+00084-00041-00008+00137-01213-004173570000260+ 81CBOVIX VIX OOPC 20140618 001400000021-00019+00095-00061-00047+00092+00174-00145-00109+ 82CBOVIX VIX OOPC 20140618 001400000156+00256-00232-00164+00210+00235-00095+07880+004555250003185+ 81CBOVIX VIX OOPP 20140618 001400000020-00020+00001-00035+00045-00001-00015+00045+00077- 82CBOVIX VIX OOPP 20140618 001400000030-00026+00051+00115-00069-00018+00156-02168-004699570000624+ 81CBOVIX VIX OOPC 20140618 001500000025-00024+00092-00046-00036+00086+00163-00121-00090+ 82CBOVIX VIX OOPC 20140618 001500000139+00239-00202-00137+00183+00222-00080+06924+005055640002690+ 81CBOVIX VIX OOPP 20140618 001500000024-00025+00003+00049+00057-00006-00025+00067+00096- 82CBOVIX VIX OOPP 20140618 001500000046-00043+00081+00142-00096-00031+00170-03093-005181150001130+ 81CBOVIX VIX OOPC 20140618 001600000027-00027+00086-00034-00027+00080+00151-00101-00075+ 82CBOVIX VIX OOPC 20140618 001600000124+00221-00173-00116+00160+00207-00069+06087+005508460002315+ 81CBOVIX VIX OOPP 20140618 001600000025-00028+00008+00061+00064-00012-00037+00088+00110- 82CBOVIX VIX OOPP 20140618 001600000061-00061+00109+00162-00118-00046+00182-03909-005621220001755+ 81CBOVIX VIX OOPC 20140618 001700000028-00028+00082-00025-00021+00073+00141-00084-00063+ 82CBOVIX VIX OOPC 20140618 001700000111+00204-00149-00100+00141+00192-00060+05381+005917500002018+ 81CBOVIX VIX OOPP 20140618 001700000026-00029+00013+00070+00071-00019-00047+00104+00121- 82CBOVIX VIX OOPP 20140618 001700000074-00077+00132+00178-00136-00061+00191-04601-006022570002457+ 81CBOVIX VIX OOPC 20140618 001800000029-00026+00078-00020-00015+00066+00132-00072-00053+ 82CBOVIX VIX OOPC 20140618 001800000098+00191-00131-00085+00124+00178-00052+04790+006286400001768+ 81CBOVIX VIX OOPP 20140618 001800000028-00028+00017+00075+00077-00026-00056+00116+00132- 82CBOVIX VIX OOPP 20140618 001800000086-00090+00150+00192-00153-00074+00198-05183-006387920003204+ 81CBOVIX VIX OOPC 20140618 001900000027-00027+00072-00013-00013+00062+00121-00060-00047+ 82CBOVIX VIX OOPC 20140618 001900000090+00175-00112-00076+00113+00164-00047+04293+006618610001590+ 81CBOVIX VIX OOPP 20140618 001900000026-00029+00023+00081+00079-00029-00066+00128+00138- 82CBOVIX VIX OOPP 20140618 001900000094-00106+00168+00201-00164-00088+00203-05673-006719870004025+ 81CBOVIX VIX OOPC 20140618 002000000028-00025+00069-00011-00008+00056+00114-00053-00040+ 82CBOVIX VIX OOPC 20140618 002000000081+00164-00100-00066+00101+00153-00042+03872+006917440001414+ 81CBOVIX VIX OOPP 20140618 002000000026-00027+00026+00084+00083-00035-00073+00135+00145- 82CBOVIX VIX OOPP 20140618 002000000103-00117+00181+00211-00176-00099+00209-06089-007020920004850+ 81CBOVIX VIX OOPC 20140618 002100000026-00025+00064-00007-00007+00052+00106-00045-00035+ 82CBOVIX VIX OOPC 20140618 002100000074+00153-00088-00059+00092+00142-00038+03509+007186040001281+ 81CBOVIX VIX OOPP 20140618 002100000025-00026+00030+00087+00085-00039-00081+00142+00149- 82CBOVIX VIX OOPP 20140618 002100000110-00128+00193+00218-00185-00110+00213-06446-007293490005715+ 81CBOVIX VIX OOPC 20140618 002200000025-00025+00060-00005-00005+00049+00099-00039-00032+ 82CBOVIX VIX OOPC 20140618 002200000069+00142-00077-00054+00084+00132-00035+03195+007427400001167+ 81CBOVIX VIX OOPP 20140618 002200000024-00026+00034+00090+00086-00042-00089+00149+00153- 82CBOVIX VIX OOPP 20140618 002200000115-00139+00203+00224-00193-00120+00216-06757-007539880006601+ 81CBOVIX VIX OOPC 20140618 002300000026-00022+00058-00005-00002+00044+00094-00035-00026+ 82CBOVIX VIX OOPC 20140618 002300000061+00134-00071-00047+00075+00123-00031+02919+007644340001044+ 81CBOVIX VIX OOPP 20140618 002300000024-00024+00036+00090+00089-00047-00093+00152+00158- 82CBOVIX VIX OOPP 20140618 002300000122-00146+00210+00230-00201-00129+00220-07029-007762300007480+ 81CBOVIX VIX OOPC 20140618 002400000024-00021+00054-00002-00002+00041+00088-00030-00024+ 82CBOVIX VIX OOPC 20140618 002400000057+00125-00063-00043+00069+00115-00028+02674+007839540000958+ 81CBOVIX VIX OOPP 20140618 002400000023-00023+00040+00092+00090-00050-00099+00157+00161- 82CBOVIX VIX OOPP 20140618 002400000127-00155+00217+00235-00207-00137+00222-07271-007962870008389+ 81CBOVIX VIX OOPC 20140618 002500000023-00021+00050-00000-00002+00039+00082-00026-00022+ 82CBOVIX VIX OOPC 20140618 002500000053+00117-00055-00039+00065+00107-00026+02456+008015480000883+ 81CBOVIX VIX OOPP 20140618 002500000021-00023+00044+00094+00090-00052-00105+00161+00162- 82CBOVIX VIX OOPP 20140618 002500000130-00163+00225+00238-00212-00145+00224-07486-008143590009315+ 81CBOVIX VIX OOPC 20140618 002600000022-00020+00048-00000-00000+00036+00077-00023-00019+ 82CBOVIX VIX OOPC 20140618 002600000049+00110-00050-00035+00059+00100-00024+02260+008174530000803+ 81CBOVIX VIX OOPP 20140618 002600000021-00022+00046+00095+00091-00055-00110+00164+00165- 82CBOVIX VIX OOPP 20140618 002600000135-00170+00230+00242-00217-00152+00227-07681-008306370010236+ 81CBOVIX VIX OOPC 20140618 002700000023-00017+00047-00001-00002-00032+00074-00022-00016+ 82CBOVIX VIX OOPC 20140618 002700000043+00105-00047-00030+00053+00094-00021+02083+008318850000719+ 81CBOVIX VIX OOPP 20140618 002700000021-00019+00047+00094+00093-00059-00113+00165+00168- 82CBOVIX VIX OOPP 20140618 002700000140-00175+00233+00246-00224-00157+00229-07857-008453030011152+ 81CBOVIX VIX OOPC 20140618 002800000021-00017+00043-00001+00002-00030+00069-00019-00015+ 82CBOVIX VIX OOPC 20140618 002800000041+00098-00042-00029+00049+00088-00020+01923+008450490000669+ 81CBOVIX VIX OOPP 20140618 002800000020-00019+00050+00095+00093-00061-00118+00168+00170- 82CBOVIX VIX OOPP 20140618 002800000143-00182+00238+00249-00227-00163+00231-08017-008585290012094+ 81CBOVIX VIX OOPC 20140618 002900000019-00017+00040-00002+00001-00029+00064-00016-00014+ 82CBOVIX VIX OOPC 20140618 002900000039+00091-00037-00027+00046+00082-00018+01778+008571290000621+ 81CBOVIX VIX OOPP 20140618 002900000018-00019+00054+00096+00093-00062-00123+00171+00170- 82CBOVIX VIX OOPP 20140618 002900000145-00188+00243+00251-00230-00169+00232-08164-008704750013045+ 81CBOVIX VIX OOPC 20140618 003000000019-00016+00038-00002+00002-00027+00061-00014-00013+ 82CBOVIX VIX OOPC 20140618 003000000036+00086-00034-00024+00043+00077-00017+01647+008682970000571+ 81CBOVIX VIX OOPP 20140618 003000000017-00018+00056+00097+00093-00064-00126+00173+00172- 82CBOVIX VIX OOPP 20140618 003000000148-00194+00247+00253-00234-00174+00234-08298-008812930013994+ 81CBOVIX VIX OOPC 20140618 003250000018-00012+00035-00001+00004-00021+00054-00012-00008+ 82CBOVIX VIX OOPC 20140618 003250000029+00076-00028-00018+00034+00066-00013+01368+008931970000452+ 81CBOVIX VIX OOPP 20140618 003250000017-00014+00059+00096+00095-00070-00133+00175+00176- 82CBOVIX VIX OOPP 20140618 003250000156-00204+00252+00260-00243-00185+00238-08588-009043120016364+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00029-00003+00003-00019+00046-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000025+00065-00022-00016+00029+00057-00011+01148+009152840000385+ 81CBOVIX VIX OOPP 20140618 003500000013-00014+00065+00098+00094-00072-00142+00180+00177- 82CBOVIX VIX OOPP 20140618 003500000159-00216+00260+00262-00248-00195+00240-08822-009230830018789+ 81CBOVIX VIX OOPC 20140618 003750000014-00010+00027-00002+00004-00016+00041-00007-00005+ 82CBOVIX VIX OOPC 20140618 003750000020+00058-00019-00012+00024+00050-00009+00976+009359050000315+ 81CBOVIX VIX OOPP 20140618 003750000012-00012+00068+00097+00095-00075-00147+00181+00179- 82CBOVIX VIX OOPP 20140618 003750000164-00224+00263+00266-00254-00202+00242-09012-009391630021210+ 81CBOVIX VIX OOPC 20140618 004000000013-00008+00024-00002+00004-00014+00037-00006-00004+ 82CBOVIX VIX OOPC 20140618 004000000018+00051-00015-00010+00021+00044-00008+00841+009557760000268+ 81CBOVIX VIX OOPP 20140618 004000000011-00011+00072+00098+00095-00078-00152+00183+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00231+00267+00268-00257-00209+00244-09165-009537210023655+ 81CBOVIX VIX OOPC 20140618 004250000011-00008+00021-00002+00003-00012+00032-00004-00004+ 82CBOVIX VIX OOPC 20140618 004250000016+00045-00013-00009+00018+00039-00007+00733+009749910000237+ 81CBOVIX VIX OOPP 20140618 004250000009-00010+00075+00098+00094-00079-00157+00185+00181- 82CBOVIX VIX OOPP 20140618 004250000169-00238+00270+00269-00260-00215+00245-09287-009675370026115+ 81CBOVIX VIX OOPC 20140618 004500000011-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20140618 004500000014+00041-00011-00007+00016+00034-00006+00645+009930130000204+ 81CBOVIX VIX OOPP 20140618 004500000008-00009+00077+00098+00094-00081-00160+00185+00182- 82CBOVIX VIX OOPP 20140618 004500000172-00243+00272+00271-00263-00219+00246-09386-009810060028576+ 81CBOVIX VIX OOPC 20140618 004750000011-00005+00018-00001+00004-00009+00027-00004-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00038-00010-00006+00013+00031-00005+00568+010086820000169+ 81CBOVIX VIX OOPP 20140618 004750000007-00008+00079+00097+00095-00082-00163+00186+00183- 82CBOVIX VIX OOPP 20140618 004750000173-00247+00273+00272-00265-00223+00247-09466-009941360031045+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00003-00008+00024-00003-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00008-00005+00012+00027-00004+00497+010202080000152+ 81CBOVIX VIX OOPP 20140618 005000000006-00008+00081+00098+00094-00083-00167+00187+00183- 82CBOVIX VIX OOPP 20140618 005000000174-00251+00275+00272-00266-00226+00247-09532-010065460033528+ 81CBOVIX VIX OOPC 20140618 005500000007-00004+00012-00001+00003-00006+00018-00002-00000+ 82CBOVIX VIX OOPC 20140618 005500000007+00025-00005-00003+00008+00021-00003+00348+010205470000099+ 81CBOVIX VIX OOPP 20140618 005500000004-00007+00084+00098+00093-00085-00171+00188+00183- 82CBOVIX VIX OOPP 20140618 005500000176-00257+00277+00274-00269-00232+00248-09641-010257540038489+ 81CBOVIX VIX OOPC 20140618 006000000005-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140618 006000000005+00019-00004-00002+00006+00015-00002+00246+010205470000068+ 81CBOVIX VIX OOPP 20140618 006000000002-00006+00087+00098+00092-00086-00176+00189+00183- 82CBOVIX VIX OOPP 20140618 006000000178-00264+00280+00274-00271-00237+00249-09743-010278520043456+ 81CBOVIX VIX OOPC 20140618 006500000004-00002+00007-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00015-00003-00001+00004+00012-00001+00175+010205470000044+ 81CBOVIX VIX OOPP 20140618 006500000000+00005+00091+00098+00091-00087-00181+00190+00183- 82CBOVIX VIX OOPP 20140618 006500000180-00271+00282+00275-00273-00243+00250-09851-009958650048421+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00002-00001+00003+00009-00001+00126+010205470000031+ 81CBOVIX VIX OOPP 20140618 007000000003+00005+00096+00098+00089-00088-00188+00191+00182- 82CBOVIX VIX OOPP 20140618 007000000181-00279+00284+00275-00274-00249+00250-09951-009066300053401+ 81CBOVIX VIX OOPC 20140716 001000000003-00001-00096-00094-00088+00092+00188-00188-00178+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00267+00278+00252-00204+09952+003463170007103+ 81CBOVIX VIX OOPP 20140716 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00013-00001-00000+00048-00054-003540720000007+ 81CBOVIX VIX OOPC 20140716 001100000006-00000+00097-00093-00083+00093+00189-00186-00170+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00279-00253+00275+00252-00179+09844+003463170006118+ 81CBOVIX VIX OOPP 20140716 001100000005-00002+00002-00002+00009-00001+00000-00002+00016- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00002+00026-00004-00001+00073-00172-003540720000025+ 81CBOVIX VIX OOPC 20140716 001200000011-00003+00099-00089-00075+00094+00188-00182-00157+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00275-00233+00268+00251-00153+09601+003463170005161+ 81CBOVIX VIX OOPP 20140716 001200000009-00005+00004-00006+00017-00003+00000+00007+00029- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00007+00046-00011-00002+00099-00427-003540720000073+ 81CBOVIX VIX OOPC 20140716 001300000018-00011+00100-00077-00060+00096+00185-00167-00133+ 82CBOVIX VIX OOPC 20140716 001300000175+00273-00259-00200+00247+00245-00129+08909+003985180004345+ 81CBOVIX VIX OOPP 20140716 001300000017-00014+00005-00019+00032-00005+00004+00022+00052- 82CBOVIX VIX OOPP 20140716 001300000010-00010+00024+00079-00032-00008+00123-01119-004048520000263+ 81CBOVIX VIX OOPC 20140716 001400000024-00020+00099-00061-00047+00095+00178-00145-00112+ 82CBOVIX VIX OOPC 20140716 001400000163+00260-00233-00171+00223+00236-00109+08058+004456280003694+ 81CBOVIX VIX OOPP 20140716 001400000022-00022+00004-00035+00045-00004+00011+00044+00073- 82CBOVIX VIX OOPP 20140716 001400000022-00022+00050+00108-00056-00017+00142-01959-004507540000612+ 81CBOVIX VIX OOPC 20140716 001500000028-00026+00096-00046-00036+00092+00169-00123-00094+ 82CBOVIX VIX OOPC 20140716 001500000150+00246-00205-00146+00199+00223-00094+07211+004880290003173+ 81CBOVIX VIX OOPP 20140716 001500000026-00028+00001-00049+00056-00000+00020+00066+00091- 82CBOVIX VIX OOPP 20140716 001500000035-00036+00078+00133-00079-00030+00157-02796-004921380001089+ 81CBOVIX VIX OOPC 20140716 001600000030-00029+00093-00034-00027+00086+00160-00104-00079+ 82CBOVIX VIX OOPC 20140716 001600000136+00231-00178-00125+00177+00210-00081+06443+005260910002757+ 81CBOVIX VIX OOPP 20140716 001600000028-00031+00003+00061+00064-00005-00029+00085+00106- 82CBOVIX VIX OOPP 20140716 001600000049-00051+00104+00153-00100-00043+00170-03557-005293520001671+ 81CBOVIX VIX OOPC 20140716 001700000033-00030+00090-00027-00019+00079+00152-00089-00066+ 82CBOVIX VIX OOPC 20140716 001700000122+00218-00157-00107+00157+00196-00071+05771+005601660002405+ 81CBOVIX VIX OOPP 20140716 001700000031-00031+00005+00068+00072-00012-00037+00099+00119- 82CBOVIX VIX OOPP 20140716 001700000063-00064+00125+00171-00121-00056+00180-04225-005627300002316+ 81CBOVIX VIX OOPC 20140716 001800000032-00032+00084-00018-00016+00076+00141-00074-00058+ 82CBOVIX VIX OOPC 20140716 001800000113+00202-00135-00095+00143+00183-00063+05191+005905930002147+ 81CBOVIX VIX OOPP 20140716 001800000030-00034+00011+00077+00076-00016-00048+00115+00127- 82CBOVIX VIX OOPP 20140716 001800000072-00080+00147+00183-00135-00070+00188-04804-005925910003054+ 81CBOVIX VIX OOPC 20140716 001900000033-00030+00081-00014-00010+00069+00134-00064-00049+ 82CBOVIX VIX OOPC 20140716 001900000101+00190-00120-00082+00128+00171-00056+04689+006176960001903+ 81CBOVIX VIX OOPP 20140716 001900000031-00032+00014+00081+00081-00022-00055+00124+00136- 82CBOVIX VIX OOPP 20140716 001900000083-00092+00162+00196-00150-00082+00195-05305-006192410003808+ 81CBOVIX VIX OOPC 20140716 002000000031-00031+00076-00008-00008+00066+00124-00054-00044+ 82CBOVIX VIX OOPC 20140716 002000000094+00177-00104-00074+00117+00159-00051+04252+006417870001720+ 81CBOVIX VIX OOPP 20140716 002000000029-00033+00020+00087+00083-00026-00064+00135+00141- 82CBOVIX VIX OOPP 20140716 002000000090-00105+00178+00204-00160-00094+00201-05742-006429730004622+ 81CBOVIX VIX OOPC 20140716 002100000033-00028+00074-00008-00004+00059+00119-00048-00036+ 82CBOVIX VIX OOPC 20140716 002100000084+00168-00094-00063+00105+00149-00045+03870+006631580001526+ 81CBOVIX VIX OOPP 20140716 002100000031-00030+00021+00088+00088-00033-00070+00140+00149- 82CBOVIX VIX OOPP 20140716 002100000101-00114+00188+00214-00173-00104+00206-06126-006640650005427+ 81CBOVIX VIX OOPC 20140716 002200000030-00029+00068-00003-00003+00056+00110-00040-00033+ 82CBOVIX VIX OOPC 20140716 002200000079+00156-00082-00058+00097+00138-00041+03531+006820920001395+ 81CBOVIX VIX OOPP 20140716 002200000028-00031+00027+00092+00088-00035-00079+00149+00152- 82CBOVIX VIX OOPP 20140716 002200000106-00126+00200+00219-00181-00114+00210-06465-006827820006294+ 81CBOVIX VIX OOPC 20140716 002300000029-00028+00064-00001-00002+00052+00103-00034-00029+ 82CBOVIX VIX OOPC 20140716 002300000073+00146-00072-00052+00089+00129-00037+03229+006988530001265+ 81CBOVIX VIX OOPP 20140716 002300000027-00030+00031+00094+00089-00039-00085+00154+00155- 82CBOVIX VIX OOPP 20140716 002300000112-00136+00210+00225-00189-00124+00214-06768-006993760007162+ 81CBOVIX VIX OOPC 20140716 002400000030-00025+00063-00001-00001-00047+00099-00032-00024+ 82CBOVIX VIX OOPC 20140716 002400000065+00139-00066-00045+00079+00121-00033+02958+007136930001127+ 81CBOVIX VIX OOPP 20140716 002400000028-00027+00032+00094+00093-00044-00089+00157+00161- 82CBOVIX VIX OOPP 20140716 002400000120-00143+00216+00233-00198-00132+00218-07039-007140840008023+ 81CBOVIX VIX OOPC 20140716 002500000028-00025+00059-00001+00001-00045+00092-00027-00022+ 82CBOVIX VIX OOPC 20140716 002500000061+00130-00058-00042+00074+00113-00030+02714+007268490001033+ 81CBOVIX VIX OOPP 20140716 002500000026-00027+00037+00096+00093-00047-00096+00162+00163- 82CBOVIX VIX OOPP 20140716 002500000124-00152+00224+00236-00204-00140+00221-07284-007271290008928+ 81CBOVIX VIX OOPC 20140716 002600000026-00024+00055-00003+00002-00042+00086-00022-00020+ 82CBOVIX VIX OOPC 20140716 002600000057+00121-00051-00038+00068+00105-00028+02492+007385430000946+ 81CBOVIX VIX OOPP 20140716 002600000024-00026+00041+00098+00093-00049-00103+00166+00164- 82CBOVIX VIX OOPP 20140716 002600000128-00161+00231+00240-00209-00147+00224-07506-007387230009839+ 81CBOVIX VIX OOPC 20140716 002700000026-00022+00052-00003+00003-00039+00082-00020-00017+ 82CBOVIX VIX OOPC 20140716 002700000052+00115-00047-00034+00062+00099-00025+02291+007489810000855+ 81CBOVIX VIX OOPP 20140716 002700000024-00025+00043+00099+00094-00052-00107+00169+00167- 82CBOVIX VIX OOPP 20140716 002700000133-00168+00236+00244-00216-00154+00226-07708-007490600010747+ 81CBOVIX VIX OOPC 20140716 002800000027-00020+00051-00002+00005-00034+00079-00019-00013+ 82CBOVIX VIX OOPC 20140716 002800000046+00109-00044-00029+00055+00093-00022+02108+007583580000760+ 81CBOVIX VIX OOPP 20140716 002800000024-00022+00045+00097+00096-00057-00110+00170+00171- 82CBOVIX VIX OOPP 20140716 002800000138-00173+00239+00249-00222-00160+00229-07892-007583250011652+ 81CBOVIX VIX OOPC 20140716 002900000024-00020+00047-00003+00004-00033+00073-00016-00013+ 82CBOVIX VIX OOPC 20140716 002900000043+00102-00038-00027+00052+00087-00021+01941+007668500000703+ 81CBOVIX VIX OOPP 20140716 002900000022-00022+00049+00099+00095-00058-00116+00173+00172- 82CBOVIX VIX OOPP 20140716 002900000141-00180+00244+00251-00226-00166+00231-08059-007666850012593+ 81CBOVIX VIX OOPC 20140716 003000000023-00019+00044-00004+00004-00031+00068-00013-00012+ 82CBOVIX VIX OOPC 20140716 003000000041+00095-00034-00025+00048+00081-00019+01789+007746220000647+ 81CBOVIX VIX OOPP 20140716 003000000020-00022+00052+00100+00095-00060-00121+00176+00172- 82CBOVIX VIX OOPP 20140716 003000000143-00187+00249+00252-00229-00172+00232-08212-007742970013537+ 81CBOVIX VIX OOPC 20140716 003250000021-00015+00039-00003+00006-00025+00060-00011-00007+ 82CBOVIX VIX OOPC 20140716 003250000032+00083-00027-00018+00038+00069-00015+01466+007918410000504+ 81CBOVIX VIX OOPP 20140716 003250000019-00018+00056+00099+00097-00066-00129+00179+00177- 82CBOVIX VIX OOPP 20140716 003250000152-00199+00255+00259-00240-00183+00236-08537-007909430015890+ 81CBOVIX VIX OOPC 20140716 003500000018-00014+00034-00005+00005-00021+00051-00007-00006+ 82CBOVIX VIX OOPC 20140716 003500000027+00071-00020-00015+00032+00059-00012+01213+008073760000415+ 81CBOVIX VIX OOPP 20140716 003500000015-00017+00063+00101+00096-00069-00138+00183+00178- 82CBOVIX VIX OOPP 20140716 003500000157-00212+00262+00262-00246-00194+00239-08794-008055900018299+ 81CBOVIX VIX OOPC 20140716 003750000017-00012+00030-00004+00005-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20140716 003750000023+00062-00016-00012+00026+00051-00010+01017+008225830000339+ 81CBOVIX VIX OOPP 20140716 003750000014-00014+00067+00100+00096-00073-00145+00184+00180- 82CBOVIX VIX OOPP 20140716 003750000161-00221+00267+00265-00251-00202+00241-08994-008195390020719+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00027-00003+00006-00015+00041-00005-00002+ 82CBOVIX VIX OOPC 20140716 004000000019+00056-00014-00009+00022+00045-00008+00866+008382480000277+ 81CBOVIX VIX OOPP 20140716 004000000012-00013+00070+00100+00096-00076-00150+00185+00181- 82CBOVIX VIX OOPP 20140716 004000000165-00228+00269+00268-00256-00209+00243-09150-008335540023156+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00024-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140716 004250000017+00049-00011-00008+00019+00039-00007+00750+008545860000245+ 81CBOVIX VIX OOPP 20140716 004250000010-00012+00073+00100+00095-00077-00155+00187+00181- 82CBOVIX VIX OOPP 20140716 004250000167-00235+00273+00269-00258-00214+00244-09271-008478620025619+ 81CBOVIX VIX OOPC 20140716 004500000012-00008+00021-00003+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20140716 004500000015+00044-00009-00007+00017+00035-00006+00659+008712410000213+ 81CBOVIX VIX OOPP 20140716 004500000009-00011+00076+00100+00095-00079-00159+00188+00182- 82CBOVIX VIX OOPP 20140716 004500000169-00240+00274+00270-00261-00219+00245-09367-008621570028083+ 81CBOVIX VIX OOPC 20140716 004750000012-00007+00020-00002+00005-00010+00030-00003-00001+ 82CBOVIX VIX OOPC 20140716 004750000012+00041-00009-00005+00014+00032-00005+00585+008872860000181+ 81CBOVIX VIX OOPP 20140716 004750000008-00010+00077+00099+00095-00081-00161+00188+00183- 82CBOVIX VIX OOPP 20140716 004750000172-00244+00275+00272-00263-00223+00246-09447-008755950030547+ 81CBOVIX VIX OOPC 20140716 005000000011-00006+00018-00002+00005-00009+00027-00002-00000+ 82CBOVIX VIX OOPC 20140716 005000000011+00037-00007-00005+00013+00028-00005+00520+009012230000161+ 81CBOVIX VIX OOPP 20140716 005000000006-00010+00080+00100+00094-00081-00165+00189+00182- 82CBOVIX VIX OOPP 20140716 005000000172-00249+00277+00272-00264-00226+00246-09516-008867980033029+ 81CBOVIX VIX OOPC 20140716 005500000009-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20140716 005500000009+00029-00005-00003+00010+00022-00004+00390+009139290000119+ 81CBOVIX VIX OOPP 20140716 005500000004-00009+00084+00100+00093-00083-00171+00190+00183- 82CBOVIX VIX OOPP 20140716 005500000175-00257+00280+00273-00267-00233+00248-09651-008943010037982+ 81CBOVIX VIX OOPC 20140716 006000000007-00003+00011-00002+00003-00005+00016-00001-00000- 82CBOVIX VIX OOPC 20140716 006000000006+00022-00003-00002+00006+00017-00002+00277+009139290000078+ 81CBOVIX VIX OOPP 20140716 006000000000-00008+00090+00100+00091-00085-00179+00192+00182- 82CBOVIX VIX OOPP 20140716 006000000178-00268+00283+00274-00271-00240+00249-09803-008629190042934+ 81CBOVIX VIX OOPC 20140716 006500000005-00003+00009-00001+00003-00003+00013-00000-00000- 82CBOVIX VIX OOPC 20140716 006500000004+00017-00002-00001+00005+00013-00002+00199+009139290000054+ 81CBOVIX VIX OOPP 20140716 006500000005+00007+00097+00100+00088-00086-00189+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000179-00280+00286+00273-00273-00249+00250-09948-007623310047900+ 81CBOVIX VIX OOPC 20140716 007000000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140716 007000000003+00013-00002-00001+00003+00010-00001+00144+009139290000036+ 81CBOVIX VIX OOPP 20140716 007000000006+00008+00099+00101+00087-00086-00191+00194+00180- 82CBOVIX VIX OOPP 20140716 007000000179-00283+00287+00273-00272-00251+00250-09967-007623310052900+ 81CBOVIX VIX OOPC 20140820 001000000004-00002-00096-00095-00088+00092+00189-00188-00179+ 82CBOVIX VIX OOPC 20140820 001000000185+00282-00282-00268+00278+00252-00212+09968+003064630007501+ 81CBOVIX VIX OOPP 20140820 001000000004-00001+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140820 001000000000+00000+00002+00017-00001-00001+00044-00103-003691260000017+ 81CBOVIX VIX OOPC 20140820 001100000007-00001-00098-00094-00083+00092+00190-00187-00171+ 82CBOVIX VIX OOPC 20140820 001100000185+00282-00281-00256+00276+00252-00189+09889+003064630006511+ 81CBOVIX VIX OOPP 20140820 001100000007-00004+00004-00004+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20140820 001100000000+00001+00005+00031-00004-00001+00065-00261-003691260000050+ 81CBOVIX VIX OOPC 20140820 001200000011-00002+00100-00091-00076+00094+00190-00184-00159+ 82CBOVIX VIX OOPC 20140820 001200000184+00281-00278-00238+00272+00251-00163+09700+003064630005543+ 81CBOVIX VIX OOPP 20140820 001200000012-00008+00005-00010+00021-00005+00001-00011+00034- 82CBOVIX VIX OOPP 20140820 001200000001-00003+00011+00051-00011-00003+00089-00545-003691260000116+ 81CBOVIX VIX OOPC 20140820 001300000019-00010+00103-00079-00060+00097+00188-00170-00135+ 82CBOVIX VIX OOPC 20140820 001300000179+00276-00262-00205+00255+00246-00138+09069+003583280004709+ 81CBOVIX VIX OOPP 20140820 001300000018-00013+00007-00018+00032-00006+00001+00020+00050- 82CBOVIX VIX OOPP 20140820 001300000005-00007+00022+00074-00024-00007+00113-00983-003691260000233+ 81CBOVIX VIX OOPC 20140820 001400000027-00020+00103-00063-00046+00098+00183-00149-00113+ 82CBOVIX VIX OOPC 20140820 001400000169+00266-00237-00175+00233+00237-00118+08258+004048840004033+ 81CBOVIX VIX OOPP 20140820 001400000024-00023+00007-00034+00045-00007+00007+00042+00071- 82CBOVIX VIX OOPP 20140820 001400000015-00017+00047+00103-00045-00016+00132-01774-004130200000564+ 81CBOVIX VIX OOPC 20140820 001500000031-00027+00101-00047-00034+00096+00176-00126-00095+ 82CBOVIX VIX OOPC 20140820 001500000157+00253-00209-00150+00211+00226-00102+07441+004465300003499+ 81CBOVIX VIX OOPP 20140820 001500000028-00030+00005-00049+00056-00005+00014+00064+00089- 82CBOVIX VIX OOPP 20140820 001500000027-00030+00075+00128-00067-00028+00148-02573-004526970001027+ 81CBOVIX VIX OOPC 20140820 001600000035-00031+00099-00035-00025+00091+00168-00107-00079+ 82CBOVIX VIX OOPC 20140820 001600000144+00240-00183-00128+00189+00213-00090+06697+004836540003065+ 81CBOVIX VIX OOPP 20140820 001600000032-00034+00003-00061+00066-00001+00022+00083+00104- 82CBOVIX VIX OOPP 20140820 001600000040-00043+00100+00149-00088-00040+00161-03306-004884670001589+ 81CBOVIX VIX OOPC 20140820 001700000037-00034+00096-00025-00018+00086+00159-00090-00067+ 82CBOVIX VIX OOPC 20140820 001700000132+00227-00160-00112+00171+00200-00079+06044+005166240002716+ 81CBOVIX VIX OOPP 20140820 001700000034-00036+00000+00071+00073-00004-00030+00099+00116- 82CBOVIX VIX OOPP 20140820 001700000051-00056+00123+00166-00106-00053+00171-03952-005206250002235+ 81CBOVIX VIX OOPC 20140820 001800000036-00036+00091-00017-00014+00083+00150-00075-00059+ 82CBOVIX VIX OOPC 20140820 001800000123+00213-00138-00099+00157+00186-00071+05477+005457980002441+ 81CBOVIX VIX OOPP 20140820 001800000034-00039+00005+00079+00077-00008-00040+00114+00125- 82CBOVIX VIX OOPP 20140820 001800000061-00070+00144+00178-00120-00067+00180-04515-005494580002958+ 81CBOVIX VIX OOPC 20140820 001900000039-00034+00089-00013-00008+00076+00144-00066-00049+ 82CBOVIX VIX OOPC 20140820 001900000111+00202-00123-00086+00141+00175-00063+04985+005715180002178+ 81CBOVIX VIX OOPP 20140820 001900000036-00037+00007+00083+00083-00015-00046+00124+00135- 82CBOVIX VIX OOPP 20140820 001900000072-00080+00159+00191-00136-00078+00187-05004-005752380003694+ 81CBOVIX VIX OOPC 20140820 002000000037-00036+00084-00007-00006+00073+00135-00055-00044+ 82CBOVIX VIX OOPC 20140820 002000000104+00189-00107-00078+00131+00163-00058+04553+005941100001985+ 81CBOVIX VIX OOPP 20140820 002000000034-00039+00012+00089+00084-00017-00055+00135+00139- 82CBOVIX VIX OOPP 20140820 002000000079-00093+00175+00199-00146-00090+00193-05431-005982270004502+ 81CBOVIX VIX OOPC 20140820 002100000037-00035+00080-00004-00003+00068+00128-00047-00038+ 82CBOVIX VIX OOPC 20140820 002100000096+00179-00095-00069+00120+00153-00052+04172+006138860001796+ 81CBOVIX VIX OOPP 20140820 002100000034-00038+00016+00092+00087-00022-00062+00142+00145- 82CBOVIX VIX OOPP 20140820 002100000087-00104+00187+00207-00157-00100+00198-05808-006186740005315+ 81CBOVIX VIX OOPC 20140820 002200000037-00032+00078-00003-00001-00062+00122-00042-00032+ 82CBOVIX VIX OOPC 20140820 002200000088+00171-00086-00060+00108+00144-00047+03831+006311440001618+ 81CBOVIX VIX OOPP 20140820 002200000035-00035+00018+00094+00091-00028-00067+00147+00151- 82CBOVIX VIX OOPP 20140820 002200000096-00112+00196+00216-00168-00109+00203-06143-006368170006138+ 81CBOVIX VIX OOPC 20140820 002300000035-00033+00073-00001+00001-00060+00114-00035-00030+ 82CBOVIX VIX OOPC 20140820 002300000083+00159-00075-00056+00102+00134-00043+03524+006461670001489+ 81CBOVIX VIX OOPP 20140820 002300000032-00036+00023+00098+00091-00030-00075+00155+00154- 82CBOVIX VIX OOPP 20140820 002300000100-00123+00207+00220-00174-00118+00207-06444-006528830007013+ 81CBOVIX VIX OOPC 20140820 002400000034-00031+00070-00003+00002-00056+00108-00030-00026+ 82CBOVIX VIX OOPC 20140820 002400000076+00151-00067-00050+00093+00126-00039+03245+006592230001353+ 81CBOVIX VIX OOPP 20140820 002400000031-00035+00026+00099+00092-00034-00081+00159+00157- 82CBOVIX VIX OOPP 20140820 002400000106-00131+00215+00226-00182-00126+00211-06715-006670850007880+ 81CBOVIX VIX OOPC 20140820 002500000036-00028+00069-00002+00006-00050+00105-00028-00020+ 82CBOVIX VIX OOPC 20140820 002500000068+00145-00062-00043+00083+00119-00035+02991+006705640001208+ 81CBOVIX VIX OOPP 20140820 002500000032-00031+00028+00098+00096-00039-00084+00161+00163- 82CBOVIX VIX OOPP 20140820 002500000114-00137+00220+00233-00192-00133+00215-06962-006796270008740+ 81CBOVIX VIX OOPC 20140820 002600000033-00028+00063-00005+00005-00048+00098-00023-00019+ 82CBOVIX VIX OOPC 20140820 002600000065+00135-00054-00040+00079+00111-00033+02758+006804310001118+ 81CBOVIX VIX OOPP 20140820 002600000030-00032+00032+00101+00095-00041-00091+00166+00164- 82CBOVIX VIX OOPP 20140820 002600000117-00146+00228+00236-00197-00141+00217-07188-006906980009648+ 81CBOVIX VIX OOPC 20140820 002700000031-00028+00060-00006+00005-00046+00092-00019-00018+ 82CBOVIX VIX OOPC 20140820 002700000061+00127-00048-00037+00073+00104-00030+02544+006890460001025+ 81CBOVIX VIX OOPP 20140820 002700000028-00031+00036+00102+00095-00043-00097+00170+00165- 82CBOVIX VIX OOPP 20140820 002700000121-00154+00234+00239-00202-00148+00220-07395-007004790010559+ 81CBOVIX VIX OOPC 20140820 002800000030-00026+00057-00006+00006-00042+00087-00017-00015+ 82CBOVIX VIX OOPC 20140820 002800000056+00120-00043-00033+00067+00098-00027+02348+006966190000928+ 81CBOVIX VIX OOPP 20140820 002800000027-00030+00039+00103+00096-00046-00101+00172+00168- 82CBOVIX VIX OOPP 20140820 002800000126-00161+00239+00242-00208-00154+00223-07585-007091350011466+ 81CBOVIX VIX OOPC 20140820 002900000031-00023+00056-00005+00008-00038+00084-00016-00011+ 82CBOVIX VIX OOPC 20140820 002900000050+00116-00040-00028+00060+00093-00024+02167+007033440000828+ 81CBOVIX VIX OOPP 20140820 002900000027-00027+00040+00102+00098-00051-00104+00173+00171- 82CBOVIX VIX OOPP 20140820 002900000131-00166+00242+00247-00214-00159+00225-07761-007168220012369+ 81CBOVIX VIX OOPC 20140820 003000000029-00022+00052-00006+00008-00036+00079-00013-00010+ 82CBOVIX VIX OOPC 20140820 003000000047+00108-00035-00026+00056+00087-00022+02002+007094020000764+ 81CBOVIX VIX OOPP 20140820 003000000026-00026+00043+00102+00098-00053-00109+00176+00172- 82CBOVIX VIX OOPP 20140820 003000000135-00172+00246+00250-00219-00165+00227-07922-007236850013296+ 81CBOVIX VIX OOPC 20140820 003250000025-00020+00045-00007+00007-00031+00068-00008-00008+ 82CBOVIX VIX OOPC 20140820 003250000039+00093-00026-00021+00046+00074-00018+01647+007226740000616+ 81CBOVIX VIX OOPP 20140820 003250000022-00025+00051+00104+00097-00057-00121+00181+00174- 82CBOVIX VIX OOPP 20140820 003250000141-00188+00256+00254-00227-00177+00232-08275-007380660015648+ 81CBOVIX VIX OOPC 20140820 003500000023-00016+00041-00006+00008-00025+00060-00007-00004+ 82CBOVIX VIX OOPC 20140820 003500000032+00082-00021-00015+00037+00064-00014+01366+007349430000487+ 81CBOVIX VIX OOPP 20140820 003500000021-00020+00055+00103+00099-00064-00128+00183+00178- 82CBOVIX VIX OOPP 20140820 003500000150-00198+00261+00260-00237-00187+00236-08561-007498190018005+ 81CBOVIX VIX OOPC 20140820 003750000020-00015+00035-00007+00007-00022+00052-00004-00004+ 82CBOVIX VIX OOPC 20140820 003750000028+00071-00016-00013+00032+00055-00012+01150+007478140000410+ 81CBOVIX VIX OOPP 20140820 003750000017-00020+00061+00104+00097-00066-00137+00187+00179- 82CBOVIX VIX OOPP 20140820 003750000154-00210+00267+00262-00242-00197+00238-08793-007602190020420+ 81CBOVIX VIX OOPC 20140820 004000000019-00012+00032-00005+00008-00018+00047-00003-00002+ 82CBOVIX VIX OOPC 20140820 004000000023+00064-00014-00010+00026+00048-00010+00987+007623160000338+ 81CBOVIX VIX OOPP 20140820 004000000015-00017+00065+00103+00097-00070-00143+00188+00180- 82CBOVIX VIX OOPP 20140820 004000000159-00219+00270+00265-00248-00204+00240-08980-007700820022836+ 81CBOVIX VIX OOPC 20140820 004250000018-00011+00029-00005+00008-00016+00043-00002-00001+ 82CBOVIX VIX OOPC 20140820 004250000020+00058-00011-00008+00023+00043-00009+00866+007789050000294+ 81CBOVIX VIX OOPP 20140820 004250000013-00016+00068+00103+00096-00073-00148+00189+00181- 82CBOVIX VIX OOPP 20140820 004250000162-00226+00273+00267-00252-00210+00242-09130-007797640025274+ 81CBOVIX VIX OOPC 20140820 004500000016-00011+00027-00005+00007-00015+00039-00001-00001+ 82CBOVIX VIX OOPC 20140820 004500000019+00053-00009-00007+00021+00039-00008+00777+007974610000270+ 81CBOVIX VIX OOPP 20140820 004500000011-00015+00072+00103+00095-00074-00154+00190+00181- 82CBOVIX VIX OOPP 20140820 004500000164-00234+00276+00268-00255-00216+00243-09252-007891590027732+ 81CBOVIX VIX OOPC 20140820 004750000015-00010+00025-00005+00007-00014+00036-00001-00001+ 82CBOVIX VIX OOPC 20140820 004750000017+00049-00008-00007+00019+00036-00007+00711+008172920000248+ 81CBOVIX VIX OOPP 20140820 004750000009-00014+00075+00103+00095-00076-00158+00191+00181- 82CBOVIX VIX OOPP 20140820 004750000167-00239+00278+00269-00258-00220+00244-09353-007977010030190+ 81CBOVIX VIX OOPC 20140820 005000000015-00009+00024-00004+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140820 005000000015+00046-00008-00005+00018+00033-00007+00659+008371290000226+ 81CBOVIX VIX OOPP 20140820 005000000008-00012+00077+00102+00095-00078-00161+00191+00182- 82CBOVIX VIX OOPP 20140820 005000000169-00244+00279+00271-00261-00224+00245-09442-008043650032649+ 81CBOVIX VIX OOPC 20140820 005500000013-00007+00021-00004+00007-00010+00030-00001-00001- 82CBOVIX VIX OOPC 20140820 005500000013+00041-00006-00004+00015+00028-00006+00562+008688810000191+ 81CBOVIX VIX OOPP 20140820 005500000004-00012+00083+00103+00092-00080-00170+00193+00181- 82CBOVIX VIX OOPP 20140820 005500000172-00255+00282+00271-00264-00232+00247-09606-008056500037596+ 81CBOVIX VIX OOPC 20140820 006000000011-00006+00017-00003+00005-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140820 006000000010+00032-00004-00003+00011+00022-00004+00422+008710890000140+ 81CBOVIX VIX OOPP 20140820 006000000000+00010+00090+00102+00090-00082-00179+00194+00180- 82CBOVIX VIX OOPP 20140820 006000000175-00267+00285+00272-00268-00240+00248-09776-007755970042537+ 81CBOVIX VIX OOPC 20140820 006500000009-00004+00014-00002+00005-00006+00020-00000-00001- 82CBOVIX VIX OOPC 20140820 006500000007+00026-00003-00001+00008+00018-00003+00316+008710890000096+ 81CBOVIX VIX OOPP 20140820 006500000006+00010+00098+00103+00086-00083-00190+00196+00178- 82CBOVIX VIX OOPP 20140820 006500000177-00281+00289+00271-00270-00249+00249-09936-006894190047500+ 81CBOVIX VIX OOPC 20140820 007000000007-00003+00011-00002+00004-00005+00015-00000+00001- 82CBOVIX VIX OOPC 20140820 007000000005+00021-00002-00001+00006+00014-00002+00238+008710890000072+ 81CBOVIX VIX OOPP 20140820 007000000008+00011+00101+00104+00084-00082-00193+00197+00177- 82CBOVIX VIX OOPP 20140820 007000000176-00284+00290+00270-00269-00251+00249-09959-006894190052500+ 81CBOVXEEM VXEEM OOPC 20140318 001800000002-00001+00203-00202-00194+00202+00406-00406-00373+ 82CBOVXEEM VXEEM OOPC 20140318 001800000391+00609-00609-00515+00542+00549-00192+09903+005449440006410+ 81CBOVXEEM VXEEM OOPP 20140318 001800000002-00001+00000+00001+00009-00001-00001+00001+00033- 82CBOVXEEM VXEEM OOPP 20140318 001800000015-00001+00001+00093-00067-00000+00357-00087-005367650000009+ 81CBOVXEEM VXEEM OOPC 20140318 001900000004-00002+00202-00200-00184+00198+00404-00404-00346+ 82CBOVXEEM VXEEM OOPC 20140318 001900000371+00607-00607-00462+00488+00548-00163+09736+005449440005433+ 81CBOVXEEM VXEEM OOPP 20140318 001900000003-00002+00001+00003+00019-00005-00003+00003+00060- 82CBOVXEEM VXEEM OOPP 20140318 001900000035-00003+00003+00147-00121-00001+00386-00247-005367650000030+ 81CBOVXEEM VXEEM OOPC 20140318 002000000006-00004+00199-00195-00169+00191+00399-00398-00309+ 82CBOVXEEM VXEEM OOPC 20140318 002000000338+00602-00601-00399+00421+00546-00135+09398+005449440004490+ 81CBOVXEEM VXEEM OOPP 20140318 002000000006-00004+00004+00008+00034-00012-00007+00008+00096- 82CBOVXEEM VXEEM OOPP 20140318 002000000067-00008+00008+00211-00188-00003+00414-00575-005367650000084+ 81CBOVXEEM VXEEM OOPC 20140318 002100000011-00009+00192-00182-00145+00174+00386-00382-00261+ 82CBOVXEEM VXEEM OOPC 20140318 002100000291+00586-00584-00330+00348+00541-00110+08646+005947540003660+ 81CBOVXEEM VXEEM OOPP 20140318 002100000009-00008+00009+00017+00054-00025-00016+00019+00141- 82CBOVXEEM VXEEM OOPP 20140318 002100000111-00018+00019+00280-00263-00006+00441-01140-005367650000190+ 81CBOVXEEM VXEEM OOPC 20140318 002200000014-00014+00179-00161-00122+00154+00364-00354-00217+ 82CBOVXEEM VXEEM OOPC 20140318 002200000244+00559-00554-00270+00285+00532-00089+07681+006458080002972+ 81CBOVXEEM VXEEM OOPP 20140318 002200000013-00014+00023+00040+00081-00048-00041+00050+00190- 82CBOVXEEM VXEEM OOPP 20140318 002200000163-00048+00052+00341-00327-00016+00461-02257-006242620000533+ 81CBOVXEEM VXEEM OOPC 20140318 002300000016-00017+00165-00139-00100+00133+00337-00319-00178+ 82CBOVXEEM VXEEM OOPC 20140318 002300000203+00523-00513-00220+00233+00518-00073+06668+006975250002419+ 81CBOVXEEM VXEEM OOPP 20140318 002300000016-00017+00039+00065+00103-00070-00070+00088+00228- 82CBOVXEEM VXEEM OOPP 20140318 002300000204-00087+00097+00389-00377-00031+00476-03332-006981000001020+ 81CBOVXEEM VXEEM OOPC 20140318 002400000017-00018+00149-00117-00083+00114+00307-00282-00147+ 82CBOVXEEM VXEEM OOPC 20140318 002400000169+00483-00466-00181+00192+00501-00060+05723+007493800001990+ 81CBOVXEEM VXEEM OOPP 20140318 002400000017-00019+00055+00087+00120-00089-00101+00126+00258- 82CBOVXEEM VXEEM OOPP 20140318 002400000237-00128+00146+00427-00416-00048+00488-04276-007602290001615+ 81CBOVXEEM VXEEM OOPC 20140318 002500000017-00018+00134-00098-00068+00097+00277-00246-00122+ 82CBOVXEEM VXEEM OOPC 20140318 002500000141+00442-00417-00150+00159+00482-00050+04901+008008950001654+ 81CBOVXEEM VXEEM OOPP 20140318 002500000017-00019+00070+00106+00135-00105-00130+00161+00283- 82CBOVXEEM VXEEM OOPP 20140318 002500000264-00169+00194+00457-00448-00068+00498-05086-008124730002282+ 81CBOVXEEM VXEEM OOPC 20140318 002600000018-00017+00121-00083-00055+00083+00251-00214-00102+ 82CBOVXEEM VXEEM OOPC 20140318 002600000118+00402-00372-00126+00133+00460-00042+04212+008516460001388+ 81CBOVXEEM VXEEM OOPP 20140318 002600000018-00017+00082+00121+00147-00120-00156+00193+00304- 82CBOVXEEM VXEEM OOPP 20140318 002600000287-00208+00239+00483-00475-00089+00507-05778-008565250003000+ 81CBOVXEEM VXEEM OOPC 20140318 002700000016-00018+00107-00068-00048+00073+00224-00185-00088+ 82CBOVXEEM VXEEM OOPC 20140318 002700000103+00363-00328-00109+00116+00437-00036+03644+009012620001204+ 81CBOVXEEM VXEEM OOPP 20140318 002700000016-00018+00097+00135+00155-00131-00183+00223+00319- 82CBOVXEEM VXEEM OOPP 20140318 002700000305-00247+00283+00502-00496-00112+00513-06372-008939500003788+ 81CBOVXEEM VXEEM OOPC 20140318 002800000017-00015+00098-00060-00039+00062+00204-00163-00074+ 82CBOVXEEM VXEEM OOPC 20140318 002800000088+00332-00292-00092+00099+00414-00031+03179+009494220001029+ 81CBOVXEEM VXEEM OOPP 20140318 002800000017-00015+00106+00145+00165-00143-00205+00246+00335- 82CBOVXEEM VXEEM OOPP 20140318 002800000322-00280+00320+00521-00516-00134+00520-06883-009261830004579+ 81CBOVXEEM VXEEM OOPC 20140318 002900000015-00015+00087-00050-00035+00056+00183-00141-00066+ 82CBOVXEEM VXEEM OOPC 20140318 002900000078+00300-00257-00082+00088+00390-00028+02796+009958580000921+ 81CBOVXEEM VXEEM OOPP 20140318 002900000014-00015+00119+00156+00170-00150-00228+00269+00345- 82CBOVXEEM VXEEM OOPP 20140318 002900000333-00314+00356+00534-00529-00158+00524-07321-009545320005439+ 81CBOVXEEM VXEEM OOPC 20140318 003000000015-00014+00080-00043-00030+00050+00166-00124-00058+ 82CBOVXEEM VXEEM OOPC 20140318 003000000069+00274-00230-00072+00078+00367-00024+02479+010403540000814+ 81CBOVXEEM VXEEM OOPP 20140318 003000000015-00013+00127+00162+00177-00159-00245+00287+00356- 82CBOVXEEM VXEEM OOPP 20140318 003000000346-00342+00386+00547-00543-00181+00528-07697-009801740006294+ 81CBOVXEEM VXEEM OOPC 20140318 003250000012-00012+00063-00031-00023+00039+00132-00093-00044+ 82CBOVXEEM VXEEM OOPC 20140318 003250000053+00220-00175-00055+00060+00314-00019+01889+011421550000630+ 81CBOVXEEM VXEEM OOPP 20140318 003250000012-00010+00146+00177+00186-00172-00285+00324+00373- 82CBOVXEEM VXEEM OOPP 20140318 003250000366-00405+00449+00568-00565-00236+00535-08403-010390090008561+ 81CBOVXEEM VXEEM OOPC 20140318 003500000011-00009+00052-00024-00016+00030+00108-00072-00034+ 82CBOVXEEM VXEEM OOPC 20140318 003500000041+00180-00137-00043+00046+00270-00015+01483+012297940000492+ 81CBOVXEEM VXEEM OOPP 20140318 003500000009-00008+00160+00186+00191-00181-00314+00348+00382- 82CBOVXEEM VXEEM OOPP 20140318 003500000377-00451+00493+00580-00578-00286+00539-08850-011000070010930+ 81CBOVXEEM VXEEM OOPC 20140318 003750000010-00008+00043-00018-00013+00024+00089-00056-00027+ 82CBOVXEEM VXEEM OOPC 20140318 003750000033+00149-00109-00034+00037+00231-00012+01186+013041530000396+ 81CBOVXEEM VXEEM OOPP 20140318 003750000008-00006+00169+00190+00194-00186-00333+00363+00388- 82CBOVXEEM VXEEM OOPP 20140318 003750000384-00482+00520+00587-00585-00327+00541-09116-011710020013351+ 81CBOVXEEM VXEEM OOPC 20140318 004000000009-00007+00036-00014-00010+00019+00075-00045-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004000000027+00125-00088-00027+00030+00200-00010+00962+013681370000319+ 81CBOVXEEM VXEEM OOPP 20140318 004000000007-00006+00174+00193+00196-00189-00345+00371+00391- 82CBOVXEEM VXEEM OOPP 20140318 004000000387-00503+00538+00590-00589-00360+00542-09265-012548000015817+ 81CBOVXEEM VXEEM OOPC 20140318 004250000007-00006+00030-00011-00008+00016+00063-00037-00018+ 82CBOVXEEM VXEEM OOPC 20140318 004250000022+00105-00072-00023+00025+00173-00008+00794+014266830000266+ 81CBOVXEEM VXEEM OOPP 20140318 004250000007-00005+00176+00194+00197-00191-00351+00375+00393- 82CBOVXEEM VXEEM OOPP 20140318 004250000390-00515+00547+00593-00591-00384+00543-09344-013491670018294+ 81CBOVXEEM VXEEM OOPC 20140318 004500000008-00004+00028-00010-00006+00013+00055-00032-00014+ 82CBOVXEEM VXEEM OOPC 20140318 004500000018+00092-00062-00018+00020+00151-00007+00675+014867550000217+ 81CBOVXEEM VXEEM OOPP 20140318 004500000006-00004+00179+00195+00198-00191-00356+00378+00394- 82CBOVXEEM VXEEM OOPP 20140318 004500000390-00524+00553+00593-00592-00402+00543-09388-014468400020791+ 81CBOVXEEM VXEEM OOPC 20140318 004750000006-00004+00024-00008-00006+00012+00049-00027-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004750000017+00082-00054-00017+00019+00135-00006+00604+015573440000205+ 81CBOVXEEM VXEEM OOPP 20140318 004750000006-00005+00181+00196+00198-00191-00360+00381+00394- 82CBOVXEEM VXEEM OOPP 20140318 004750000391-00531+00559+00594-00592-00417+00543-09427-015355180023290+ 81CBOVXEEM VXEEM OOPC 20140318 005000000005-00003+00019-00006-00004+00009+00039-00021-00010+ 82CBOVXEEM VXEEM OOPC 20140318 005000000012+00066-00041-00013+00014+00114-00004+00459+015573440000150+ 81CBOVXEEM VXEEM OOPP 20140318 005000000005-00004+00183+00197+00198-00192-00365+00384+00395- 82CBOVXEEM VXEEM OOPP 20140318 005000000392-00540+00565+00595-00593-00431+00544-09487-015978700025774+ 81CBOVXEEM VXEEM OOPC 20140416 001700000006-00003+00207-00202-00188+00204+00411-00409-00369+ 82CBOVXEEM VXEEM OOPC 20140416 001700000395+00617-00616-00527+00563+00557-00237+09717+005639320007910+ 81CBOVXEEM VXEEM OOPP 20140416 001700000004-00002+00000+00002+00013-00001-00002+00003+00035- 82CBOVXEEM VXEEM OOPP 20140416 001700000012-00002+00003+00079-00045-00001+00323-00154-004915690000026+ 81CBOVXEEM VXEEM OOPC 20140416 001800000008-00005+00206-00199-00180+00202+00409-00405-00351+ 82CBOVXEEM VXEEM OOPC 20140416 001800000384+00614-00612-00494+00534+00556-00208+09560+005374520006946+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00004+00001+00006+00022-00003-00004+00006+00056- 82CBOVXEEM VXEEM OOPP 20140416 001800000024-00005+00006+00118-00078-00002+00352-00322-004915690000062+ 81CBOVXEEM VXEEM OOPC 20140416 001900000012-00007+00204-00194-00168+00198+00404-00399-00325+ 82CBOVXEEM VXEEM OOPC 20140416 001900000365+00608-00606-00450+00492+00554-00180+09286+005255320006014+ 81CBOVXEEM VXEEM OOPP 20140416 001900000010-00007+00003+00011+00035-00007-00009+00012+00083- 82CBOVXEEM VXEEM OOPP 20140416 001900000043-00011+00013+00164-00123-00004+00380-00600-004915690000127+ 81CBOVXEEM VXEEM OOPC 20140416 002000000016-00011+00201-00185-00152+00190+00397-00388-00294+ 82CBOVXEEM VXEEM OOPC 20140416 002000000339+00598-00593-00401+00441+00551-00154+08856+005261050005141+ 81CBOVXEEM VXEEM OOPP 20140416 002000000013-00011+00006+00020+00050-00013-00016+00023+00114- 82CBOVXEEM VXEEM OOPP 20140416 002000000070-00020+00024+00216-00176-00007+00406-01011-004915690000239+ 81CBOVXEEM VXEEM OOPC 20140416 002100000020-00016+00195-00170-00135+00180+00384-00369-00260+ 82CBOVXEEM VXEEM OOPC 20140416 002100000306+00581-00573-00349+00386+00544-00131+08263+005372320004359+ 81CBOVXEEM VXEEM OOPP 20140416 002100000019-00017+00013+00037+00071-00026-00030+00045+00153- 82CBOVXEEM VXEEM OOPP 20140416 002100000107-00040+00048+00271-00234-00015+00429-01712-005306340000496+ 81CBOVXEEM VXEEM OOPC 20140416 002200000023-00021+00186-00152-00117+00166+00366-00343-00226+ 82CBOVXEEM VXEEM OOPC 20140416 002200000271+00558-00543-00301+00334+00534-00111+07550+005570990003689+ 81CBOVXEEM VXEEM OOPP 20140416 002200000022-00022+00022+00056+00090-00041-00049+00073+00188- 82CBOVXEEM VXEEM OOPP 20140416 002200000142-00066+00081+00319-00286-00026+00447-02480-005684410000871+ 81CBOVXEEM VXEEM OOPC 20140416 002300000025-00025+00175-00133-00100+00151+00345-00312-00195+ 82CBOVXEEM VXEEM OOPC 20140416 002300000238+00528-00505-00258+00287+00521-00094+06789+005840170003140+ 81CBOVXEEM VXEEM OOPP 20140416 002300000024-00026+00033+00076+00106-00056-00072+00106+00218- 82CBOVXEEM VXEEM OOPP 20140416 002300000174-00097+00121+00360-00330-00041+00463-03240-006050080001360+ 81CBOVXEEM VXEEM OOPC 20140416 002400000026-00027+00163-00114-00085+00136+00322-00280-00168+ 82CBOVXEEM VXEEM OOPC 20140416 002400000209+00495-00463-00223+00248+00504-00081+06054+006164210002700+ 81CBOVXEEM VXEEM OOPP 20140416 002400000025-00028+00045+00095+00120-00070-00095+00137+00243- 82CBOVXEEM VXEEM OOPP 20140416 002400000202-00129+00163+00394-00367-00058+00475-03950-006403520001937+ 81CBOVXEEM VXEEM OOPC 20140416 002500000029-00026+00154-00099-00071+00120+00301-00251-00144+ 82CBOVXEEM VXEEM OOPC 20140416 002500000182+00464-00423-00192+00215+00486-00070+05391+006528710002334+ 81CBOVXEEM VXEEM OOPP 20140416 002500000028-00027+00054+00109+00135-00085-00115+00165+00267- 82CBOVXEEM VXEEM OOPP 20140416 002500000229-00159+00202+00425-00401-00076+00486-04589-006744810002565+ 81CBOVXEEM VXEEM OOPC 20140416 002600000027-00029+00141-00083-00063+00111+00276-00221-00129+ 82CBOVXEEM VXEEM OOPC 20140416 002600000164+00430-00380-00171+00192+00464-00063+04822+006920520002093+ 81CBOVXEEM VXEEM OOPP 20140416 002600000026-00029+00067+00125+00142-00095-00138+00194+00283- 82CBOVXEEM VXEEM OOPP 20140416 002600000247-00193+00243+00446-00424-00096+00494-05151-007074000003299+ 81CBOVXEEM VXEEM OOPC 20140416 002700000029-00026+00133-00074-00053+00098+00259-00199-00112+ 82CBOVXEEM VXEEM OOPC 20140416 002700000145+00402-00346-00151+00171+00444-00056+04344+007327760001865+ 81CBOVXEEM VXEEM OOPP 20140416 002700000028-00026+00074+00134+00153-00108-00156+00216+00300- 82CBOVXEEM VXEEM OOPP 20140416 002700000267-00220+00276+00469-00448-00116+00502-05640-007391090004037+ 81CBOVXEEM VXEEM OOPC 20140416 002800000026-00027+00122-00062-00049+00092+00239-00176-00103+ 82CBOVXEEM VXEEM OOPC 20140416 002800000134+00373-00311-00139+00158+00421-00052+03947+007739780001728+ 81CBOVXEEM VXEEM OOPP 20140416 002800000025-00028+00086+00146+00158-00114-00177+00239+00311- 82CBOVXEEM VXEEM OOPP 20140416 002800000280-00250+00311+00483-00464-00138+00508-06064-007696020004862+ 81CBOVXEEM VXEEM OOPC 20140416 002900000027-00026+00116-00056-00043+00084+00224-00160-00093+ 82CBOVXEEM VXEEM OOPC 20140416 002900000123+00349-00285-00126+00144+00401-00048+03616+008147180001590+ 81CBOVXEEM VXEEM OOPP 20140416 002900000026-00026+00093+00153+00165-00124-00192+00256+00323- 82CBOVXEEM VXEEM OOPP 20140416 002900000294-00274+00338+00498-00481-00158+00513-06431-007988690005682+ 81CBOVXEEM VXEEM OOPC 20140416 003000000027-00024+00110-00050-00038+00078+00211-00146-00085+ 82CBOVXEEM VXEEM OOPC 20140416 003000000113+00329-00262-00116+00133+00381-00044+03338+008541820001477+ 81CBOVXEEM VXEEM OOPP 20140416 003000000025-00025+00100+00159+00170-00131-00207+00272+00332- 82CBOVXEEM VXEEM OOPP 20140416 003000000305-00297+00364+00510-00494-00178+00517-06750-008268950006539+ 81CBOVXEEM VXEEM OOPC 20140416 003250000024-00023+00095-00038-00031+00067+00182-00118-00071+ 82CBOVXEEM VXEEM OOPC 20140416 003250000096+00284-00214-00098+00114+00337-00038+02794+009430390001276+ 81CBOVXEEM VXEEM OOPP 20140416 003250000024-00022+00116+00171+00179-00145-00239+00302+00350- 82CBOVXEEM VXEEM OOPP 20140416 003250000327-00345+00415+00533-00520-00224+00526-07382-008913790008757+ 81CBOVXEEM VXEEM OOPC 20140416 003500000022-00021+00083-00030-00025+00058+00159-00097-00060+ 82CBOVXEEM VXEEM OOPC 20140416 003500000083+00248-00179-00083+00097+00299-00033+02373+010125930001101+ 81CBOVXEEM VXEEM OOPP 20140416 003500000020-00021+00130+00181+00184-00154-00266+00326+00361- 82CBOVXEEM VXEEM OOPP 20140416 003500000341-00386+00455+00548-00537-00264+00531-07850-009475000011070+ 81CBOVXEEM VXEEM OOPC 20140416 003750000021-00018+00074-00025-00020+00049+00139-00081-00049+ 82CBOVXEEM VXEEM OOPC 20140416 003750000069+00217-00151-00069+00081+00266-00028+02006+010603720000918+ 81CBOVXEEM VXEEM OOPP 20140416 003750000020-00016+00138+00185+00191-00165-00284+00341+00373- 82CBOVXEEM VXEEM OOPP 20140416 003750000356-00416+00482+00563-00554-00299+00537-08212-009946030013388+ 81CBOVXEEM VXEEM OOPC 20140416 004000000019-00016+00064-00019-00016+00041+00120-00066-00040+ 82CBOVXEEM VXEEM OOPC 20140416 004000000057+00188-00125-00057+00067+00236-00023+01671+010887810000752+ 81CBOVXEEM VXEEM OOPP 20140416 004000000016-00016+00150+00192+00193-00170-00304+00356+00378- 82CBOVXEEM VXEEM OOPP 20140416 004000000364-00446+00508+00572-00563-00330+00540-08509-010318310015776+ 81CBOVXEEM VXEEM OOPC 20140416 004250000017-00014+00055-00015-00012+00033+00103-00053-00032+ 82CBOVXEEM VXEEM OOPC 20140416 004250000046+00162-00103-00045+00054+00208-00018+01374+011051140000597+ 81CBOVXEEM VXEEM OOPP 20140416 004250000016-00012+00156+00194+00197-00178-00318+00366+00387- 82CBOVXEEM VXEEM OOPP 20140416 004250000374-00469+00527+00582-00575-00357+00544-08766-010581350018142+ 81CBOVXEEM VXEEM OOPC 20140416 004500000015-00011+00048-00012-00009+00027+00089-00044-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004500000037+00141-00085-00036+00043+00184-00014+01138+011215410000477+ 81CBOVXEEM VXEEM OOPP 20140416 004500000013-00012+00165+00199+00199-00182-00334+00377+00391- 82CBOVXEEM VXEEM OOPP 20140416 004500000381-00492+00546+00589-00584-00382+00547-08998-010722660020547+ 81CBOVXEEM VXEEM OOPC 20140416 004750000013-00011+00042-00009-00008+00025+00079-00037-00022+ 82CBOVXEEM VXEEM OOPC 20140416 004750000033+00125-00073-00032+00038+00165-00013+00995+011551190000424+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00009+00172+00201+00201-00188-00347+00385+00397- 82CBOVXEEM VXEEM OOPP 20140416 004750000389-00513+00561+00597-00593-00406+00550-09213-010727770022941+ 81CBOVXEEM VXEEM OOPC 20140416 005000000013-00008+00037-00008-00005+00019+00068-00030-00016+ 82CBOVXEEM VXEEM OOPC 20140416 005000000025+00107-00060-00024+00029+00145-00010+00803+011551190000317+ 81CBOVXEEM VXEEM OOPP 20140416 005000000009-00008+00180+00203+00203-00193-00361+00394+00402- 82CBOVXEEM VXEEM OOPP 20140416 005000000396-00535+00577+00604-00601-00430+00553-09417-010580270025354+ 81CBOVXEEM VXEEM OOPC 20140521 001700000007-00002+00215-00211-00194+00212+00426-00424-00384+ 82CBOVXEEM VXEEM OOPC 20140521 001700000415+00638-00637-00554+00598+00575-00259+09796+004349540008639+ 81CBOVXEEM VXEEM OOPP 20140521 001700000006-00003+00001-00004+00018-00000-00002+00004+00041- 82CBOVXEEM VXEEM OOPP 20140521 001700000011-00003+00004+00085-00041-00001+00316-00203-004352280000042+ 81CBOVXEEM VXEEM OOPC 20140521 001800000011-00004+00215-00207-00184+00211+00424-00420-00364+ 82CBOVXEEM VXEEM OOPC 20140521 001800000404+00635-00633-00518+00570+00574-00230+09621+004349540007683+ 81CBOVXEEM VXEEM OOPP 20140521 001800000010-00006+00000-00008+00028-00001-00004+00008+00062- 82CBOVXEEM VXEEM OOPP 20140521 001800000021-00007+00009+00120-00069-00003+00345-00379-004352280000086+ 81CBOVXEEM VXEEM OOPC 20140521 001900000016-00008+00214-00200-00171+00208+00419-00412-00338+ 82CBOVXEEM VXEEM OOPC 20140521 001900000388+00629-00625-00476+00531+00571-00203+09338+004401780006766+ 81CBOVXEEM VXEEM OOPP 20140521 001900000014-00009+00001+00014+00041-00004-00008+00016+00087- 82CBOVXEEM VXEEM OOPP 20140521 001900000037-00012+00016+00162-00107-00005+00373-00643-004352280000162+ 81CBOVXEEM VXEEM OOPC 20140521 002000000020-00014+00211-00189-00155+00202+00412-00399-00308+ 82CBOVXEEM VXEEM OOPC 20140521 002000000365+00618-00610-00429+00485+00567-00177+08925+004508280005913+ 81CBOVXEEM VXEEM OOPP 20140521 002000000018-00014+00003+00024+00055-00008-00015+00027+00115- 82CBOVXEEM VXEEM OOPP 20140521 002000000058-00022+00028+00207-00151-00009+00399-01008-004352280000285+ 81CBOVXEEM VXEEM OOPC 20140521 002100000025-00020+00207-00174-00138+00195+00400-00379-00276+ 82CBOVXEEM VXEEM OOPC 20140521 002100000337+00602-00589-00382+00436+00560-00154+08391+004659910005146+ 81CBOVXEEM VXEEM OOPP 20140521 002100000024-00021+00008+00041+00074-00018-00028+00049+00150- 82CBOVXEEM VXEEM OOPP 20140521 002100000089-00039+00053+00257-00203-00017+00421-01613-004673930000551+ 81CBOVXEEM VXEEM OOPC 20140521 002200000029-00026+00200-00156-00121+00184+00385-00354-00245+ 82CBOVXEEM VXEEM OOPC 20140521 002200000307+00581-00559-00338+00388+00550-00134+07775+004848180004478+ 81CBOVXEEM VXEEM OOPP 20140521 002200000028-00028+00015+00060+00092-00028-00044+00077+00181- 82CBOVXEEM VXEEM OOPP 20140521 002200000119-00062+00085+00301-00250-00028+00440-02261-004966250000921+ 81CBOVXEEM VXEEM OOPC 20140521 002300000032-00031+00191-00137-00105+00172+00367-00325-00216+ 82CBOVXEEM VXEEM OOPC 20140521 002300000277+00556-00524-00297+00343+00537-00117+07125+005065180003907+ 81CBOVXEEM VXEEM OOPP 20140521 002300000031-00033+00024+00079+00107-00040-00062+00106+00209- 82CBOVXEEM VXEEM OOPP 20140521 002300000148-00088+00122+00340-00293-00041+00456-02908-005232770001380+ 81CBOVXEEM VXEEM OOPC 20140521 002400000036-00033+00184-00121-00089+00157+00350-00297-00189+ 82CBOVXEEM VXEEM OOPC 20140521 002400000247+00530-00488-00260+00302+00523-00102+06485+005303600003412+ 81CBOVXEEM VXEEM OOPP 20140521 002400000034-00035+00031+00095+00122-00054-00080+00134+00235- 82CBOVXEEM VXEEM OOPP 20140521 002400000176-00114+00158+00376-00332-00056+00471-03528-005476750001896+ 81CBOVXEEM VXEEM OOPC 20140521 002500000036-00037+00173-00103-00078+00146+00329-00266-00168+ 82CBOVXEEM VXEEM OOPC 20140521 002500000224+00500-00447-00232+00270+00505-00091+05889+005556720003034+ 81CBOVXEEM VXEEM OOPP 20140521 002500000035-00038+00042+00112+00133-00065-00100+00163+00256- 82CBOVXEEM VXEEM OOPP 20140521 002500000200-00143+00197+00404-00365-00073+00483-04105-005701220002503+ 81CBOVXEEM VXEEM OOPC 20140521 002600000037-00037+00164-00089-00067+00134+00310-00240-00148+ 82CBOVXEEM VXEEM OOPC 20140521 002600000201+00472-00409-00205+00241+00486-00081+05351+005818430002703+ 81CBOVXEEM VXEEM OOPP 20140521 002600000036-00038+00050+00126+00144-00078-00118+00189+00276- 82CBOVXEEM VXEEM OOPP 20140521 002600000223-00170+00233+00431-00395-00091+00493-04636-005908960003148+ 81CBOVXEEM VXEEM OOPC 20140521 002700000037-00038+00154-00076-00060+00124+00291-00214-00133+ 82CBOVXEEM VXEEM OOPC 20140521 002700000184+00444-00373-00185+00219+00466-00073+04876+006083230002447+ 81CBOVXEEM VXEEM OOPP 20140521 002700000035-00039+00060+00139+00152-00088-00137+00214+00292- 82CBOVXEEM VXEEM OOPP 20140521 002700000241-00197+00269+00453-00419-00110+00502-05118-006102490003856+ 81CBOVXEEM VXEEM OOPC 20140521 002800000039-00035+00148-00068-00050+00113+00276-00195-00118+ 82CBOVXEEM VXEEM OOPC 20140521 002800000165+00421-00343-00166+00197+00447-00066+04462+006346190002205+ 81CBOVXEEM VXEEM OOPP 20140521 002800000037-00036+00067+00147+00162-00100-00152+00233+00308- 82CBOVXEEM VXEEM OOPP 20140521 002800000261-00221+00299+00475-00444-00129+00510-05554-006284100004574+ 81CBOVXEEM VXEEM OOPC 20140521 002900000036-00037+00138-00057-00047+00107+00258-00174-00109+ 82CBOVXEEM VXEEM OOPC 20140521 002900000154+00395-00311-00153+00183+00427-00061+04101+006603010002044+ 81CBOVXEEM VXEEM OOPP 20140521 002900000034-00038+00078+00158+00166-00107-00171+00255+00318- 82CBOVXEEM VXEEM OOPP 20140521 002900000274-00248+00331+00489-00461-00149+00516-05946-006455830005372+ 81CBOVXEEM VXEEM OOPC 20140521 003000000036-00035+00131-00051-00041+00099+00244-00158-00099+ 82CBOVXEEM VXEEM OOPC 20140521 003000000142+00373-00286-00140+00168+00408-00056+03786+006849970001880+ 81CBOVXEEM VXEEM OOPP 20140521 003000000034-00036+00085+00165+00173-00116-00186+00272+00330- 82CBOVXEEM VXEEM OOPP 20140521 003000000289-00270+00357+00505-00479-00167+00523-06297-006619460006166+ 81CBOVXEEM VXEEM OOPC 20140521 003250000033-00033+00115-00037-00032+00084+00212-00126-00081+ 82CBOVXEEM VXEEM OOPC 20140521 003250000119+00325-00233-00115+00140+00364-00047+03146+007405240001569+ 81CBOVXEEM VXEEM OOPP 20140521 003250000031-00033+00104+00181+00183-00133-00222+00308+00351- 82CBOVXEEM VXEEM OOPP 20140521 003250000316-00323+00416+00533-00512-00213+00534-07021-007002610008290+ 81CBOVXEEM VXEEM OOPC 20140521 003500000034-00027+00104-00030-00022+00069+00189-00104-00064+ 82CBOVXEEM VXEEM OOPC 20140521 003500000097+00288-00196-00093+00114+00326-00039+02646+007848730001286+ 81CBOVXEEM VXEEM OOPP 20140521 003500000030-00029+00117+00189+00192-00148-00249+00333+00367- 82CBOVXEEM VXEEM OOPP 20140521 003500000338-00365+00458+00556-00538-00254+00542-07565-007361370010503+ 81CBOVXEEM VXEEM OOPC 20140521 003750000029-00027+00089-00021-00019+00061+00163-00083-00054+ 82CBOVXEEM VXEEM OOPC 20140521 003750000084+00251-00160-00079+00097+00290-00033+02228+008171520001091+ 81CBOVXEEM VXEEM OOPP 20140521 003750000026-00026+00130+00197+00196-00158-00273+00352+00378- 82CBOVXEEM VXEEM OOPP 20140521 003750000352-00402+00492+00570-00555-00291+00548-07974-007703370012812+ 81CBOVXEEM VXEEM OOPC 20140521 004000000029-00021+00081-00018-00012+00049+00145-00069-00042+ 82CBOVXEEM VXEEM OOPC 20140521 004000000067+00222-00135-00062+00078+00259-00026+01864+008388100000868+ 81CBOVXEEM VXEEM OOPP 20140521 004000000025-00023+00140+00201+00200-00166-00291+00366+00387- 82CBOVXEEM VXEEM OOPP 20140521 004000000364-00430+00517+00582-00569-00322+00553-08287-008026540015157+ 81CBOVXEEM VXEEM OOPC 20140521 004250000024-00021+00068-00011-00011+00043+00124-00054-00035+ 82CBOVXEEM VXEEM OOPC 20140521 004250000057+00192-00109-00052+00065+00230-00022+01550+008536370000721+ 81CBOVXEEM VXEEM OOPP 20140521 004250000021-00021+00149+00205+00202-00172-00308+00377+00392- 82CBOVXEEM VXEEM OOPP 20140521 004250000372-00456+00538+00590-00578-00350+00556-08536-008319180017551+ 81CBOVXEEM VXEEM OOPC 20140521 004500000023-00016+00062-00010-00006+00034+00110-00045-00027+ 82CBOVXEEM VXEEM OOPC 20140521 004500000045+00170-00092-00041+00052+00205-00017+01298+008677620000572+ 81CBOVXEEM VXEEM OOPP 20140521 004500000021-00017+00155+00205+00206-00179-00320+00384+00400- 82CBOVXEEM VXEEM OOPP 20140521 004500000382-00475+00552+00600-00589-00374+00559-08746-008559870019930+ 81CBOVXEEM VXEEM OOPC 20140521 004750000020-00015+00054-00007-00005+00030+00097-00037-00024+ 82CBOVXEEM VXEEM OOPC 20140521 004750000040+00150-00078-00036+00045+00184-00015+01123+008896530000498+ 81CBOVXEEM VXEEM OOPP 20140521 004750000017-00017+00163+00209+00206-00183-00335+00394+00403- 82CBOVXEEM VXEEM OOPP 20140521 004750000387-00497+00568+00605-00596-00396+00562-08939-008717560022352+ 81CBOVXEEM VXEEM OOPC 20140521 005000000019-00015+00050-00006-00005+00029+00091-00034-00022+ 82CBOVXEEM VXEEM OOPC 20140521 005000000038+00140-00070-00034+00043+00169-00014+01045+009301200000480+ 81CBOVXEEM VXEEM OOPP 20140521 005000000015-00014+00171+00211+00208-00188-00348+00401+00408- 82CBOVXEEM VXEEM OOPP 20140521 005000000395-00517+00582+00612-00605-00418+00565-09134-008751490024752+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00245-00245-00244+00244+00489-00489-00489+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000489+00734-00734-00733+00734+00660-00341+10000+002489190011350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00010-00002-00000+00320-00000+004995150000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00245-00245-00244+00244+00489-00489-00489+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000489+00734-00734-00732+00734+00660-00311+10000+002489190010350+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00022-00008-00000+00350-00001-004995150000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00245-00245-00244+00244+00489-00489-00489+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000489+00734-00734-00724+00733+00660-00281+10000+002489190009350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000002-00000+00000+00044-00021-00000+00380-00007-004995150000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00245-00245-00244+00244+00489-00489-00487+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000489+00734-00734-00704+00727+00660-00251+10000+002489190008350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00000+00005-00000-00000+00000+00022- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000007-00000+00000+00077-00047-00000+00410-00026-004995150000003+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000000-00000-00245-00245-00244+00244+00489-00489-00481+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000489+00734-00734-00664+00697+00660-00221+09999+002489190007350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000002-00001+00000+00001+00011-00002-00001+00001+00042- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000019-00001+00001+00122-00090-00000+00440-00079-004995150000010+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000001-00000-00245-00245-00239+00244+00489-00489-00454+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000479+00734-00734-00590+00618+00660-00191+09993+003129150006350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000004-00002+00001+00003+00021-00005-00002+00003+00070- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000040-00003+00003+00179-00148-00001+00469-00201-004995150000027+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000003-00001+00244-00244-00223+00241+00488-00488-00404+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000439+00733-00733-00504+00526+00660-00161+09868+003770700005362+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000006-00004+00003+00006+00036-00012-00006+00007+00108- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000073-00006+00007+00245-00219-00002+00498-00442-004995150000066+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000008-00005+00240-00236-00196+00226+00481-00480-00344+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000380+00725-00725-00419+00437+00658-00133+09379+004406840004440+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000010-00007+00008+00014+00055-00024-00013+00015+00153- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000117-00014+00015+00317-00297-00004+00525-00853-004995150000147+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000013-00011+00230-00218-00165+00203+00464-00460-00286+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000319+00705-00704-00344+00359+00652-00109+08516+005031310003646+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000014-00013+00018+00032+00082-00045-00031+00037+00205- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000172-00036+00038+00387-00370-00011+00548-01667-005491340000378+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000017-00017+00214-00193-00137+00176+00437-00427-00236+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000265+00673-00669-00284+00295+00641-00090+07494+005638550003008+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000018-00017+00033+00056+00109-00069-00057+00069+00252- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000222-00067+00073+00446-00432-00022+00568-02606-005992460000738+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000020-00020+00197-00166-00113+00152+00405-00386-00196+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000222+00631-00622-00236+00246+00626-00075+06499+006223700002509+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000020-00021+00049+00081+00131-00092-00088+00108+00291- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000264-00107+00118+00493-00482-00037+00583-03535-006490570001229+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000020-00022+00178-00140-00095+00132+00370-00342-00165+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000188+00586-00568-00199+00208+00607-00064+05619+006782670002125+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000020-00022+00067+00105+00149-00112-00121+00149+00322- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000298-00151+00170+00531-00521-00055+00595-04379-006978740001831+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000021-00022+00162-00119-00079+00114+00338-00302-00140+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000160+00540-00514-00169+00177+00587-00055+04873+007312040001817+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000021-00022+00083+00126+00164-00130-00152+00188+00347- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000326-00195+00222+00562-00553-00075+00605-05110-007451090002507+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000019-00021+00127-00080-00054+00083+00266-00219-00098+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000114+00435-00393-00119+00126+00528-00039+03503+008490120001301+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000019-00021+00118+00165+00190-00161-00223+00270+00390- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000374-00299+00341+00613-00606-00133+00621-06485-008533470004462+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000017-00018+00100-00056-00039+00062+00212-00162-00071+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000084+00352-00300-00088+00093+00468-00029+02601+009446070000963+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000017-00018+00145+00189+00206-00182-00277+00328+00418- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000405-00383+00434+00646-00640-00192+00631-07399-009442090006612+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000015-00015+00080-00040-00028+00047+00170-00121-00053+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000063+00285-00231-00065+00069+00411-00022+01963+010185620000717+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000015-00015+00165+00205+00217-00198-00320+00368+00436- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000426-00449+00503+00669-00664-00250+00639-08040-010169990008864+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000014-00011+00065-00030-00019+00034+00138-00092-00038+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000046+00233-00180-00047+00050+00358-00016+01487+010742540000520+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000014-00011+00179+00215+00226-00210-00352+00397+00451- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000443-00501+00554+00686-00683-00302+00645-08509-010750710011171+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000011-00010+00051-00021-00014+00027+00109-00069-00029+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000035+00187-00138-00036+00038+00310-00012+01128+011178620000394+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000011-00010+00193+00224+00230-00217-00379+00420+00459- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000453-00545+00595+00697-00694-00350+00648-08851-011258250013555+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000010-00007+00042-00016-00010+00020+00089-00053-00021+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000026+00153-00107-00027+00029+00267-00009+00868+011583720000294+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00008+00201+00228+00234-00223-00397+00434+00466- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000461-00576+00622+00705-00703-00391+00651-09080-011807090015966+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000008-00006+00034-00012-00008+00016+00074-00042-00017+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000021+00128-00086-00021+00023+00232-00007+00700+012075730000238+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000008-00008+00207+00231+00235-00225-00410+00443+00469- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000464-00598+00640+00708-00706-00424+00652-09204-012552180018437+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000008-00005+00032-00011-00006+00014+00066-00037-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000018+00113-00075-00018+00020+00205-00006+00620+012800600000208+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000007-00005+00215+00235+00239-00231-00427+00455+00476- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000472-00625+00663+00717-00715-00459+00655-09422-012552180020838+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000000-00000-00240-00240-00239+00239+00480-00480-00476+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000479+00719-00719-00705+00717+00647-00323+09999+003025870010750+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000+00033-00010-00000+00324-00012-004257860000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00000-00240-00240-00238+00239+00480-00480-00472+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000479+00719-00719-00690+00713+00647-00293+09999+003025870009750+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00000+00000-00000+00006-00000-00000+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000004-00000+00001+00056-00023-00000+00354-00036-004257860000005+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00001-00240-00240-00236+00239+00480-00480-00464+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000478+00719-00719-00663+00700+00647-00263+09994+003025870008750+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000003-00001+00000+00001+00012-00001-00001+00001+00035- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000010-00001+00001+00088-00046-00000+00384-00091-004257860000014+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000002-00000-00240-00240-00232+00239+00480-00480-00449+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000474+00719-00719-00625+00671+00647-00233+09977+003025870007751+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000005-00003+00000+00003+00021-00002-00002+00003+00056- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000021-00003+00003+00128-00082-00001+00413-00199-004257860000034+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000006-00001+00240-00238-00217+00237+00478-00477-00413+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000454+00717-00717-00560+00608+00646-00203+09829+003487730006773+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000009-00005+00001+00007+00033-00005-00005+00007+00083- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000039-00007+00007+00177-00129-00002+00442-00389-004257860000074+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000011-00006+00237-00230-00196+00231+00472-00469-00369+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000420+00710-00709-00492+00537+00644-00176+09450+003918750005854+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000013-00009+00004+00013+00048-00010-00010+00014+00116- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000066-00013+00015+00233-00187-00004+00470-00690-004257860000147+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000018-00013+00232-00216-00172+00219+00460-00453-00323+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000377+00695-00692-00426+00466+00639-00151+08849+004321510005027+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000017-00013+00008+00024+00066-00019-00019+00026+00154- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000100-00024+00027+00292-00251-00008+00496-01120-004257860000266+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000024-00019+00224-00196-00148+00202+00443-00427-00280+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000333+00672-00664-00367+00403+00630-00129+08119+004698460004311+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000023-00020+00016+00043+00091-00036-00036+00052+00198- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000145-00046+00054+00352-00316-00017+00518-01866-004663750000551+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000028-00025+00214-00174-00127+00185+00421-00395-00242+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000293+00643-00627-00316+00348+00618-00111+07350+005051870003710+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000027-00025+00026+00066+00112-00054-00058+00084+00236- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000186-00076+00092+00402-00370-00029+00536-02644-005034040000955+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000030-00029+00201-00151-00109+00168+00396-00359-00211+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000258+00608-00583-00274+00303+00603-00097+06605+005383880003221+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000029-00030+00040+00090+00130-00071-00084+00121+00268- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000221-00111+00136+00444-00415-00044+00550-03393-005373300001467+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000031-00032+00187-00130-00094+00152+00370-00323-00184+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000228+00572-00537-00239+00265+00585-00084+05916+005696450002810+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000030-00033+00053+00111+00145-00087-00110+00157+00295- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000251-00147+00182+00479-00453-00061+00562-04083-005685730002056+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000033-00031+00177-00114-00079+00135+00348-00292-00158+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000199+00539-00494-00207+00230+00567-00073+05296+005991400002440+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000033-00031+00063+00127+00160-00104-00132+00188+00320- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000280-00180+00225+00511-00488-00080+00574-04704-005975150002683+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000031-00033+00163-00096-00070+00124+00321-00259-00141+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000179+00502-00448-00184+00205+00546-00065+04747+006270360002172+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000030-00034+00078+00145+00169-00115-00159+00221+00338- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000300-00217+00271+00534-00514-00101+00582-05257-006245030003411+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000030-00031+00136-00066-00050+00096+00268-00195-00104+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000135+00423-00353-00137+00154+00492-00049+03651+006907300001626+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000029-00031+00105+00174+00189-00143-00212+00285+00375- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000345-00297+00367+00582-00566-00155+00599-06366-006853650005354+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000027-00027+00114-00047-00037+00077+00224-00149-00080+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000105+00356-00278-00105+00119+00438-00038+02864+007472390001258+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000026-00028+00127+00194+00203-00163-00257+00332+00400- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000375-00364+00443+00615-00601-00209+00610-07164-007396860007480+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000026-00023+00098-00036-00026+00060+00191-00117-00061+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000082+00304-00223-00082+00093+00388-00030+02293+007978530000985+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000025-00023+00143+00205+00213-00179-00291+00364+00419- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000398-00418+00498+00638-00627-00259+00618-07738-007898720009710+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000023-00020+00083-00026-00021+00050+00161-00092-00049+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000068+00259-00180-00066+00076+00343-00024+01869+008432540000806+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000022-00021+00158+00215+00219-00189-00320+00389+00430- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000412-00462+00541+00653-00644-00305+00623-08155-008369000012035+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000021-00017+00072-00020-00015+00041+00139-00075-00039+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000055+00223-00147-00054+00062+00303-00020+01544+008835040000658+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000020-00018+00169+00220+00223-00198-00342+00406+00439- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000424-00497+00573+00665-00657-00344+00627-08467-008803130014398+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000018-00016+00062-00015-00013+00035+00119-00060-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000046+00192-00121-00045+00052+00268-00016+01285+009180540000549+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000017-00016+00179+00225+00226-00204-00361+00420+00446- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000432-00527+00599+00673-00666-00379+00630-08713-009182250016796+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000018-00012+00055-00013-00009+00028+00104-00050-00025+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000037+00168-00101-00035+00041+00238-00013+01069+009457410000438+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000017-00013+00186+00227+00230-00211-00375+00430+00453- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000441-00551+00618+00682-00676-00409+00633-08925-009473220019188+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00011+00046-00009-00007+00024+00088-00039-00021+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000031+00143-00082-00030+00034+00209-00011+00879+009647860000364+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000013-00012+00195+00232+00231-00215-00392+00441+00457- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000447-00577+00638+00689-00684-00438+00636-09125-009628540021607+ 81CBOVXEWZ VXEWZ OOPC 20140521 001800000001-00001-00240-00240-00237+00238+00479-00479-00471+ 82CBOVXEWZ VXEWZ OOPC 20140521 001800000477+00718-00718-00692+00714+00646-00321+09998+002729130010700+ 81CBOVXEWZ VXEWZ OOPP 20140521 001800000003-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20140521 001800000003-00001+00001+00051-00016-00000+00324-00046-003837720000008+ 81CBOVXEWZ VXEWZ OOPC 20140521 001900000002-00001-00240-00240-00234+00238+00479-00479-00463+ 82CBOVXEWZ VXEWZ OOPC 20140521 001900000477+00719-00719-00671+00708+00646-00291+09992+002729130009700+ 81CBOVXEWZ VXEWZ OOPP 20140521 001900000005-00002+00001-00002+00014-00000+00001+00002+00035- 82CBOVXEWZ VXEWZ OOPP 20140521 001900000007-00002+00002+00078-00032-00001+00354-00104-003837720000019+ 81CBOVXEWZ VXEWZ OOPC 20140521 002000000004-00001-00241-00240-00228+00238+00479-00479-00446+ 82CBOVXEWZ VXEWZ OOPC 20140521 002000000474+00718-00718-00635+00686+00646-00261+09958+002895900008703+ 81CBOVXEWZ VXEWZ OOPP 20140521 002000000007-00003+00001-00004+00022-00000-00002+00004+00054- 82CBOVXEWZ VXEWZ OOPP 20140521 002000000014-00003+00004+00113-00058-00001+00383-00209-003837720000042+ 81CBOVXEWZ VXEWZ OOPC 20140521 002100000008-00001+00241-00238-00216+00238+00478-00477-00420+ 82CBOVXEWZ VXEWZ OOPC 20140521 002100000464+00717-00716-00586+00647+00645-00232+09845+003095520007723+ 81CBOVXEWZ VXEWZ OOPP 20140521 002100000011-00006+00000-00008+00034-00002-00005+00008+00077- 82CBOVXEWZ VXEWZ OOPP 20140521 002100000027-00007+00008+00154-00093-00003+00412-00381-003837720000085+ 81CBOVXEWZ VXEWZ OOPC 20140521 002200000014-00005+00241-00233-00199+00236+00475-00472-00385+ 82CBOVXEWZ VXEWZ OOPC 20140521 002200000442+00712-00711-00529+00591+00644-00203+09584+003320920006778+ 81CBOVXEWZ VXEWZ OOPP 20140521 002200000016-00010+00001+00015+00048-00004-00009+00016+00105- 82CBOVXEWZ VXEWZ OOPP 20140521 002200000046-00013+00016+00201-00138-00005+00440-00638-003837720000159+ 81CBOVXEWZ VXEWZ OOPC 20140521 002300000020-00012+00238-00221-00178+00230+00467-00459-00345+ 82CBOVXEWZ VXEWZ OOPC 20140521 002300000411+00701-00698-00469+00529+00640-00177+09144+003565520005910+ 81CBOVXEWZ VXEWZ OOPP 20140521 002300000020-00016+00004+00024+00064-00009-00016+00027+00137- 82CBOVXEWZ VXEWZ OOPP 20140521 002300000071-00022+00027+00251-00191-00008+00466-00994-003837720000276+ 81CBOVXEWZ VXEWZ OOPC 20140521 002400000026-00021+00233-00204-00156+00220+00454-00438-00305+ 82CBOVXEWZ VXEWZ OOPC 20140521 002400000375+00684-00676-00412+00467+00633-00154+08552+003823300005136+ 81CBOVXEWZ VXEWZ OOPP 20140521 002400000026-00024+00009+00042+00084-00020-00029+00049+00175- 82CBOVXEWZ VXEWZ OOPP 20140521 002400000106-00040+00051+00306-00249-00016+00489-01575-004080830000521+ 81CBOVXEWZ VXEWZ OOPC 20140521 002500000032-00028+00225-00182-00135+00207+00437-00409-00268+ 82CBOVXEWZ VXEWZ OOPC 20140521 002500000337+00661-00644-00360+00411+00623-00134+07873+004088730004469+ 81CBOVXEWZ VXEWZ OOPP 20140521 002500000031-00031+00017+00063+00104-00032-00046+00077+00210- 82CBOVXEWZ VXEWZ OOPP 20140521 002500000141-00063+00083+00355-00303-00026+00508-02217-004315630000864+ 81CBOVXEWZ VXEWZ OOPC 20140521 002600000036-00034+00217-00160-00116+00191+00418-00377-00234+ 82CBOVXEWZ VXEWZ OOPC 20140521 002600000300+00633-00606-00315+00360+00610-00117+07175+004356790003902+ 81CBOVXEWZ VXEWZ OOPP 20140521 002600000035-00036+00025+00084+00122-00047-00065+00109+00242- 82CBOVXEWZ VXEWZ OOPP 20140521 002600000175-00090+00120+00398-00351-00039+00526-02874-004541840001294+ 81CBOVXEWZ VXEWZ OOPC 20140521 002700000041-00037+00208-00139-00098+00175+00397-00343-00204+ 82CBOVXEWZ VXEWZ OOPC 20140521 002700000267+00603-00563-00275+00317+00595-00103+06505+004623010003421+ 81CBOVXEWZ VXEWZ OOPP 20140521 002700000039-00038+00033+00102+00140-00063-00084+00139+00272- 82CBOVXEWZ VXEWZ OOPP 20140521 002700000209-00118+00160+00438-00396-00053+00541-03511-004759210001788+ 81CBOVXEWZ VXEWZ OOPC 20140521 002800000040-00041+00195-00118-00086+00162+00373-00307-00181+ 82CBOVXEWZ VXEWZ OOPC 20140521 002800000241+00569-00517-00245+00283+00576-00092+05889+004883410003051+ 81CBOVXEWZ VXEWZ OOPP 20140521 002800000039-00043+00046+00123+00151-00075-00108+00174+00294- 82CBOVXEWZ VXEWZ OOPP 20140521 002800000234-00151+00204+00469-00430-00071+00552-04109-004967520002397+ 81CBOVXEWZ VXEWZ OOPC 20140521 002900000043-00040+00186-00103-00073+00146+00353-00277-00159+ 82CBOVXEWZ VXEWZ OOPC 20140521 002900000215+00539-00475-00216+00251+00557-00081+05338+005134540002706+ 81CBOVXEWZ VXEWZ OOPP 20140521 002900000041-00042+00055+00138+00165-00091-00127+00203+00318- 82CBOVXEWZ VXEWZ OOPP 20140521 002900000261-00180+00244+00499-00464-00089+00564-04657-005166570003024+ 81CBOVXEWZ VXEWZ OOPC 20140521 003000000041-00042+00174-00087-00065+00136+00330-00247-00143+ 82CBOVXEWZ VXEWZ OOPC 20140521 003000000196+00506-00432-00195+00228+00536-00074+04850+005373470002452+ 81CBOVXEWZ VXEWZ OOPP 20140521 003000000039-00044+00067+00154+00173-00102-00150+00233+00334- 82CBOVXEWZ VXEWZ OOPP 20140521 003000000281-00213+00287+00521-00489-00110+00572-05152-005356200003741+ 81CBOVXEWZ VXEWZ OOPC 20140521 003250000040-00040+00150-00060-00047+00111+00283-00189-00110+ 82CBOVXEWZ VXEWZ OOPC 20140521 003250000155+00437-00344-00151+00178+00484-00058+03863+005902810001918+ 81CBOVXEWZ VXEWZ OOPP 20140521 003250000038-00042+00091+00182+00192-00128-00198+00292+00369- 82CBOVXEWZ VXEWZ OOPP 20140521 003250000325-00284+00376+00568-00542-00161+00590-06179-005788270005656+ 81CBOVXEWZ VXEWZ OOPC 20140521 003500000038-00036+00130-00042-00034+00090+00244-00147-00085+ 82CBOVXEWZ VXEWZ OOPC 20140521 003500000123+00377-00276-00118+00141+00434-00045+03113+006318610001512+ 81CBOVXEWZ VXEWZ OOPP 20140521 003500000036-00037+00112+00200+00205-00150-00239+00336+00395- 82CBOVXEWZ VXEWZ OOPP 20140521 003500000358-00345+00446+00602-00581-00211+00602-06958-006159450007734+ 81CBOVXEWZ VXEWZ OOPC 20140521 003750000037-00030+00115-00032-00022+00071+00212-00116-00064+ 82CBOVXEWZ VXEWZ OOPC 20140521 003750000096+00327-00223-00090+00109+00388-00035+02513+006617510001167+ 81CBOVXEWZ VXEWZ OOPP 20140521 003750000035-00031+00128+00210+00216-00169-00272+00367+00416- 82CBOVXEWZ VXEWZ OOPP 20140521 003750000385-00396+00500+00629-00612-00259+00612-07558-006469630009899+ 81CBOVXEWZ VXEWZ OOPC 20140521 004000000031-00028+00096-00020-00018+00059+00178-00088-00051+ 82CBOVXEWZ VXEWZ OOPC 20140521 004000000078+00279-00176-00072+00087+00344-00028+02014+006816390000924+ 81CBOVXEWZ VXEWZ OOPP 20140521 004000000029-00029+00146+00221+00221-00180-00304+00394+00427- 82CBOVXEWZ VXEWZ OOPP 20140521 004000000402-00443+00546+00646-00632-00303+00619-08031-006719860012181+ 81CBOVXEWZ VXEWZ OOPC 20140521 004250000028-00022+00082-00015-00011+00046+00152-00068-00038+ 82CBOVXEWZ VXEWZ OOPC 20140521 004250000059+00239-00140-00054+00066+00304-00021+01603+006952360000696+ 81CBOVXEWZ VXEWZ OOPP 20140521 004250000026-00024+00159+00227+00226-00192-00329+00413+00439- 82CBOVXEWZ VXEWZ OOPP 20140521 004250000418-00482+00580+00662-00651-00343+00625-08415-006912360014479+ 81CBOVXEWZ VXEWZ OOPC 20140521 004500000024-00020+00069-00009-00008+00037+00128-00052-00030+ 82CBOVXEWZ VXEWZ OOPC 20140521 004500000047+00203-00110-00043+00052+00267-00016+01282+007082760000546+ 81CBOVXEWZ VXEWZ OOPP 20140521 004500000022-00021+00172+00232+00229-00200-00352+00429+00447- 82CBOVXEWZ VXEWZ OOPP 20140521 004500000430-00518+00610+00673-00665-00380+00629-08731-007050510016830+ 81CBOVXEWZ VXEWZ OOPC 20140521 004750000023-00016+00061-00008-00005+00030+00112-00043-00023+ 82CBOVXEWZ VXEWZ OOPC 20140521 004750000038+00177-00091-00034+00041+00236-00013+01063+007285170000435+ 81CBOVXEWZ VXEWZ OOPP 20140521 004750000019-00017+00183+00235+00233-00209-00372+00441+00455- 82CBOVXEWZ VXEWZ OOPP 20140521 004750000441-00548+00633+00684-00677-00413+00633-08995-007138860019196+ 81CBOVXEWZ VXEWZ OOPC 20140521 005000000020-00015+00055-00005-00005+00028+00101-00036-00021+ 82CBOVXEWZ VXEWZ OOPC 20140521 005000000035+00160-00079-00032+00039+00213-00012+00957+007657400000410+ 81CBOVXEWZ VXEWZ OOPP 20140521 005000000016-00015+00193+00238+00234-00215-00391+00451+00460- 82CBOVXEWZ VXEWZ OOPP 20140521 005000000449-00576+00653+00691-00686-00444+00636-09216-007183100021598+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201403201406 100010001000 18 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201403 0000000000075000004880300003000000000060274 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000005030300003000000000139726 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000005240300003000000000235616 01000020140521GVB 00000000 B CFXGV FUT201406 0000000000075000005360300003000000000312329 01000020140618GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201403201403022014042014040320140520140504201406201406052014092014091 S IIK 200906201412201412072015122015120820161220161209201612201612 1 3 IIK 1001201403201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201403 0000000000000000000600300003000000000068493 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000142466 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002250300003000000000221918 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000317808 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000567123 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000816438 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001813699 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002810959 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201403201406 100010001000 18 C OVB 1001020000100010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201403 0000000000075000003760300003000000000060274 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000003850300003000000000139726 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000003930300003000000000235616 01000020140521OVB 00000000 B CFXOV FUT201406 0000000000075000004010300003000000000312329 01000020140618OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140320140402201405201406 1 16 18 3 RVB 100120140320140402201405201406 100010001100 16 18 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201403 0000000000000000043500300003000000000060274 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000043500300003000000000139726 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000235616 10000020140521RVB 00000000 B CFXVU FUT201406 0000000000000000042500300003000000000312329 10000020140618RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201403201406 100010001000 18 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201403 0000000000075000006100300003000000000060274 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000006210300003000000000139726 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000006400300003000000000235616 01000020140521VBEEM 00000000 B CFXVXEM FUT201406 0000000000075000006540300003000000000312329 01000020140618VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201403201406 100010001000 18 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201403 0000000000075000007340300003000000000060274 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007190300003000000000139726 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007180300003000000000235616 01000020140521VBEWZ 00000000 B CFXVXEW FUT201406 0000000000075000007130300003000000000312329 01000020140618VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201403201403022014042014050320140620140804201409201411 1 18 21 20 19 3 VXB 1001201403201403022014042014040320140520140504201406201406 100010001100 18 16 21 18 3 VXB 1005201407201407062014082014080720140920140908201410201410 100010001100 16 20 17 22 3 VXB 1009201411201411 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201403 0000000000075000038000300003000000000060274 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000139726 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000030000300003000000000235616 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000312329 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000389041 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000028000300003000000000484932 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000561644 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000657534 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000027000300003000000000734247 10000020141119VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140320140402201405201406 1 3 VXN 100120140320140402201405201406 100010001100 C VXN 1001020000279010101A020101B C VXN 1002020000348010101A020201B C VXN 1003020000362010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201403 0000000000000000038500300003000000000060274 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000038500300003000000000139726 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000235616 10000020140521VXN 00000000 B CFXVN FUT201406 0000000000000000039000300003000000000312329 10000020140618VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201402201403 100010001100 C VXST 1001020000647010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000067800300003000000000024658 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000067800300003000000000043836 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000067800300003000000000063014 10000020140319VXST 00000000 B CFXVSW4 FUT201402 0000000000000000067800300003000000000005479 10000020140226VXST 00000000 5 VOL RVB VXB VXN VXST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVXST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVXST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVXST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201403 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXGV GVB FUT 201403 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000016250+ 81CFXGV GVB FUT 201404 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXGV GVB FUT 201404 000000000335+00502-00502-00503+00503+00452-00452+10000+000000000016750+ 81CFXGV GVB FUT 201405 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXGV GVB FUT 201405 000000000349+00523-00523-00524+00524+00471-00471+10000+000000000017450+ 81CFXGV GVB FUT 201406 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXGV GVB FUT 201406 000000000357+00535-00535-00536+00536+00482-00482+10000+000000000017850+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006874326Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006874326+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009246584Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009246584+ 81CFXVA IIK FUT 201405 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000009852937Y 82CFXVA IIK FUT 201405 000000000150+00225-00225-00225+00225+00203-00203+10000+000000009852937+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006922927Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006922927+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008502234Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008502234+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006841478Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006841478+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006717197Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006717197+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009445698Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009445698+ 81CFXOV OVB FUT 201403 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXOV OVB FUT 201403 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXOV OVB FUT 201404 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXOV OVB FUT 201404 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXOV OVB FUT 201405 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXOV OVB FUT 201405 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXOV OVB FUT 201406 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXOV OVB FUT 201406 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019450+ 81CFXVU RVB FUT 201404 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201404 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019700+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020300+ 81CFXVU RVB FUT 201406 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201406 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00203-00203-00203+00203+00407-00407-00407+ 82CFXVXEM VBEEM FUT 201403 000000000407+00610-00610-00610+00610+00549-00549+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEM VBEEM FUT 201404 000000000414+00621-00621-00621+00621+00559-00559+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXVXEM VBEEM FUT 201405 000000000427+00640-00640-00640+00640+00576-00576+10000+000000000025600+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXEM VBEEM FUT 201406 000000000436+00654-00654-00654+00654+00588-00588+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXVXEW VBEWZ FUT 201403 000000000489+00734-00734-00734+00734+00660-00660+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CFXVXEW VBEWZ FUT 201404 000000000479+00719-00719-00719+00719+00647-00647+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00239-00239-00239+00239+00478-00478-00478+ 82CFXVXEW VBEWZ FUT 201405 000000000478+00717-00717-00717+00717+00646-00646+10000+000000000028700+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXEW VBEWZ FUT 201406 000000000475+00713-00713-00713+00713+00641-00641+10000+000000000028500+ 81CFXVX VXB FUT 201403 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201403 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015000+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015400+ 81CFXVX VXB FUT 201405 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201405 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016050+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016600+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017100+ 81CFXVX VXB FUT 201408 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201408 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017500+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017950+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018200+ 81CFXVX VXB FUT 201411 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201411 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018200+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016100+ 81CFXVN VXN FUT 201404 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201404 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016600+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017400+ 81CFXVN VXN FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017900+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW1 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014400+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW2 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015200+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW3 VXST FUT 201403 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000015350+ 81CFXVSW4 VXST FUT 201402 000000000000+00000+02260-02260-02260+02260+04520-04520-04520+ 82CFXVSW4 VXST FUT 201402 000000004520+06780-06780-06780+06780+06102-06102+10000+000000000014000+