0 CFX 20140218SFC 201402181753U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000903100 T BRLBUSD$0000417397 T CADCUSD$0000913075 T CHFSUSD$0001125872 T CNYCUSD$0000164812 T COPEUSD$0000000492 T CZKKUSD$0000050335 T DKKFUSD$0000184365 T EURUUSD$0001375700 T GBPLUSD$0001667900 T HKDHUSD$0000128954 T HUFHUSD$0000004432 T JPYYUSD$0000009767 T KRWWUSD$0000000938 T MXNPUSD$0000075559 T MYRMUSD$0000302709 T NOKNUSD$0000165582 T NZDZUSD$0000830400 T PLNPUSD$0000331674 T RUBRUSD$0000028214 T SEKKUSD$0000154237 T SGDJUSD$0000793147 T THBOUSD$0000030777 T TRYTUSD$0000458694 T TWDQUSD$0000033010 T ZARZUSD$0000091915 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0048947300075000003270300003000000120002740 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0035952700075000003320300003000000150076712 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036636500075000003420300003000000190156164 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000107010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0055363700075000003720300003000000120002740 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0049424700075000003830300003000000150076712 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0041848900075000003990300003000000190156164 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0052338100000000004350300003000000120002740 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0060419300000000004350300003000000150076712 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0060669900000000004250300003000000190156164 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0131500700075000003800300003000000120002740 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0076699200075000003000300003000000150076712 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0065909700075000003000300003000000190156164 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0110440800075000003800300003000000120002740 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0065108500075000003000300003000000150076712 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0063681900075000003000300003000000190156164 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0057188200075000002800300003000000240252055 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056523700075000002800300003000000270328767 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0053535300075000002800300003000000300405479 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0256810100075000007770300003000000120002740 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0061938900075000007700300003000000150076712 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0058371200075000007770300003000000190156164 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0085931500075000008790300003000000120002740 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0061976500075000008200300003000000150076712 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0052937600075000008040300003000000190156164 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000000-00000-00109-00109-00104+00107+00218-00218-00135+ 82CBOGVZ GVZ OOPC 20140219 001500000135+00327-00327-00135+00135+00294-00041+09999+003924940001350+ 81CBOGVZ GVZ OOPP 20140219 001500000000-00000+00000+00000+00010-00006-00000+00000+00084- 82CBOGVZ GVZ OOPP 20140219 001500000083-00000+00000+00192-00192-00000+00254-00023-005854600000000+ 81CBOGVZ GVZ OOPC 20140219 001600000002-00001+00107-00107-00037+00037+00216-00216-00037+ 82CBOGVZ GVZ OOPC 20140219 001600000037+00325-00325-00037+00037+00294-00011+08556+003934850000375+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00002+00007+00007+00069-00068-00007+00007+00176- 82CBOGVZ GVZ OOPP 20140219 001600000176-00007+00007+00285-00285-00002+00282-02352-005854600000070+ 81CBOGVZ GVZ OOPC 20140219 001700000001-00000+00047-00044-00000+00000+00153-00153-00000+ 82CBOGVZ GVZ OOPC 20140219 001700000000+00262-00262-00000+00000+00275-00000+00298+003934850000004+ 81CBOGVZ GVZ OOPP 20140219 001700000001-00001+00059+00063+00107-00107-00067+00067+00216- 82CBOGVZ GVZ OOPP 20140219 001700000216-00067+00067+00325-00325-00020+00294-08955-005854600000674+ 81CBOGVZ GVZ OOPC 20140219 001800000000-00000+00002-00000-00000+00000+00056-00054-00000+ 82CBOGVZ GVZ OOPC 20140219 001800000000+00162-00162-00000+00000+00245-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 001800000000+00000+00106+00108+00109-00109-00161+00164+00218- 82CBOGVZ GVZ OOPP 20140219 001800000218-00165+00165+00327-00327-00050+00294-09999-004605960001650+ 81CBOGVZ GVZ OOPC 20140219 001900000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 001900000000+00064-00062-00000+00000+00215-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 001900000000+00000+00109+00109+00109-00109-00207+00212+00218- 82CBOGVZ GVZ OOPP 20140219 001900000218-00257+00261+00327-00327-00080+00294-09999-006465640002650+ 81CBOGVZ GVZ OOPC 20140219 002000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002000000000+00006-00002-00000+00000+00185-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002000000000+00000+00109+00109+00109-00109-00217+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002000000218-00312+00318+00327-00327-00110+00294-10000-006465640003650+ 81CBOGVZ GVZ OOPC 20140219 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002100000000+00000-00000-00000+00000+00155-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002100000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002100000218-00326+00327+00327-00327-00140+00294-10000-006465640004650+ 81CBOGVZ GVZ OOPC 20140219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002200000000+00000-00000+00000+00000+00125-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002200000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002200000218-00327+00327+00327-00327-00170+00294-10000-006465640005650+ 81CBOGVZ GVZ OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00000+00000+00000+00000+00095-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002300000218-00327+00327+00327-00327-00199+00294-10000-006465640006650+ 81CBOGVZ GVZ OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00000+00000+00000+00000+00065-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002400000218-00327+00327+00327-00327-00229+00294-10000-006465640007650+ 81CBOGVZ GVZ OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00000+00000+00000+00000+00035-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002500000218-00327+00327+00327-00327-00258+00294-10000-006465640008650+ 81CBOGVZ GVZ OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00000+00000+00000+00000+00009-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002600000218-00327+00327+00327-00327-00281+00294-10000-006465640009650+ 81CBOGVZ GVZ OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00000+00000+00000+00000+00000-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002700000218-00327+00327+00327-00327-00292+00294-10000-006465640010650+ 81CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00000-00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002800000218-00327+00327+00327-00327-00294+00294-10000-006465640011650+ 81CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 002900000218-00327+00327+00327-00327-00294+00294-10000-006465640012650+ 81CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 003000000218-00327+00327+00327-00327-00294+00294-10000-006465640013650+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 003250000218-00327+00327+00327-00327-00294+00294-10000-006465640016150+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 003500000218-00327+00327+00327-00327-00294+00294-10000-006465640018650+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 003750000218-00327+00327+00327-00327-00294+00294-10000-006465640021150+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+003934850000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00109+00109+00109-00109-00218+00218+00218- 82CBOGVZ GVZ OOPP 20140219 004000000218-00327+00327+00327-00327-00294+00294-10000-006465640023650+ 81CBOGVZ GVZ OOPC 20140318 001500000008-00006+00107-00101-00074+00097+00213-00211-00130+ 82CBOGVZ GVZ OOPC 20140318 001500000152+00323-00322-00159+00168+00296-00051+08735+003339990001700+ 81CBOGVZ GVZ OOPP 20140318 001500000009-00006+00005+00011+00038-00014-00009+00011+00092- 82CBOGVZ GVZ OOPP 20140318 001500000070-00011+00011+00173-00163-00003+00247-01367-003500640000115+ 81CBOGVZ GVZ OOPC 20140318 001600000013-00012+00095-00079-00046+00071+00192-00185-00080+ 82CBOGVZ GVZ OOPC 20140318 001600000093+00297-00295-00093+00097+00288-00029+06671+003473540000973+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00013+00016+00032+00064-00040-00030+00037+00141- 82CBOGVZ GVZ OOPP 20140318 001600000128-00035+00038+00238-00234-00011+00269-03338-003500640000377+ 81CBOGVZ GVZ OOPC 20140318 001700000013-00014+00075-00048-00025+00042+00156-00139-00043+ 82CBOGVZ GVZ OOPC 20140318 001700000049+00252-00243-00049+00050+00272-00015+04276+003668110000502+ 81CBOGVZ GVZ OOPP 20140318 001700000013-00014+00036+00063+00086-00068-00066+00084+00178- 82CBOGVZ GVZ OOPP 20140318 001700000171-00081+00090+00282-00280-00027+00283-05702-003738760000915+ 81CBOGVZ GVZ OOPC 20140318 001800000011-00010+00053-00024-00012+00022+00116-00088-00021+ 82CBOGVZ GVZ OOPC 20140318 001800000025+00198-00178-00024+00025+00249-00007+02452+003923720000249+ 81CBOGVZ GVZ OOPP 20140318 001800000011-00010+00058+00087+00099-00089-00106+00134+00201- 82CBOGVZ GVZ OOPP 20140318 001800000198-00135+00154+00309-00308-00049+00292-07617-003817300001634+ 81CBOGVZ GVZ OOPC 20140318 001900000008-00005+00034-00010-00004+00009+00079-00048-00008+ 82CBOGVZ GVZ OOPC 20140318 001900000010+00144-00114-00009+00010+00224-00003+01175+003923720000097+ 81CBOGVZ GVZ OOPP 20140318 001900000008-00006+00077+00101+00106-00101-00142+00173+00213- 82CBOGVZ GVZ OOPP 20140318 001900000211-00188+00218+00322-00322-00075+00296-08810-003945100002498+ 81CBOGVZ GVZ OOPC 20140318 002000000004-00002+00019-00003-00001+00003+00048-00021-00003+ 82CBOGVZ GVZ OOPC 20140318 002000000003+00096-00063-00003+00003+00196-00001+00485+003923720000035+ 81CBOGVZ GVZ OOPP 20140318 002000000005-00003+00089+00107+00108-00106-00169+00197+00217- 82CBOGVZ GVZ OOPP 20140318 002000000216-00231+00264+00327-00327-00103+00297-09369-004232190003450+ 81CBOGVZ GVZ OOPC 20140318 002100000002-00001+00010-00001-00000+00001+00027-00008-00001+ 82CBOGVZ GVZ OOPC 20140318 002100000001+00059-00029-00001+00001+00167-00000+00175+003923720000010+ 81CBOGVZ GVZ OOPP 20140318 002100000004-00002+00095+00109+00109-00107-00184+00207+00218- 82CBOGVZ GVZ OOPP 20140318 002100000218-00259+00290+00329-00329-00132+00298-09594-004689790004432+ 81CBOGVZ GVZ OOPC 20140318 002200000001-00000+00005-00000-00000+00000+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002200000000+00034-00012-00000+00000+00138-00000+00056+003923720000003+ 81CBOGVZ GVZ OOPP 20140318 002200000003-00002+00099+00110+00110-00108-00193+00212+00219- 82CBOGVZ GVZ OOPP 20140318 002200000218-00276+00304+00329-00329-00158+00298-09693-005230290005426+ 81CBOGVZ GVZ OOPC 20140318 002300000000-00000+00002-00000-00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00019-00004-00000+00000+00110-00000+00016+003923720000001+ 81CBOGVZ GVZ OOPP 20140318 002300000002-00001+00102+00110+00110-00109-00200+00215+00220- 82CBOGVZ GVZ OOPP 20140318 002300000219-00289+00312+00330-00330-00181+00298-09771-005667290006419+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00009-00001-00000+00000+00085-00000+00004+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 002400000001-00001+00105+00111+00110-00110-00208+00218+00220- 82CBOGVZ GVZ OOPP 20140318 002400000220-00304+00321+00331-00331-00204+00298-09883-005667290007408+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00005-00000-00000+00000+00062-00000+00001+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 002500000001-00001+00108+00111+00110-00110-00213+00220+00221- 82CBOGVZ GVZ OOPP 20140318 002500000221-00314+00327+00331-00331-00224+00299-09942-005667290008404+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00002-00000-00000+00000+00043-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000-00000+00109+00111+00110-00110-00216+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002600000221-00321+00329+00332-00332-00241+00299-09972-005667290009401+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00001-00000-00000+00000+00029-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00110+00111+00110-00110-00219+00221+00221- 82CBOGVZ GVZ OOPP 20140318 002700000221-00325+00331+00332-00332-00255+00299-09987-005667290010400+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00000-00000-00000+00000+00018-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00110+00111+00110-00110-00220+00222+00221- 82CBOGVZ GVZ OOPP 20140318 002800000221-00328+00332+00332-00332-00266+00299-09994-005667290011400+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00011-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00111+00111+00110-00110-00221+00222+00221- 82CBOGVZ GVZ OOPP 20140318 002900000221-00330+00332+00332-00332-00275+00299-09997-005667290012400+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00006-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00111+00111+00110-00110-00221+00222+00221- 82CBOGVZ GVZ OOPP 20140318 003000000221-00331+00332+00332-00332-00282+00299-09998-005667290013400+ 81CBOGVZ GVZ OOPC 20140318 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00001-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140318 003250000221-00332+00332+00332-00332-00292+00299-09999-005667290015900+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00000-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140318 003500000221-00332+00332+00332-00332-00297+00299-09999-005667290018400+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00000-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 003750000000+00000+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140318 003750000221-00332+00332+00332-00332-00298+00299-09999-005667290020900+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000-00000+00000+003923720000000+ 81CBOGVZ GVZ OOPP 20140318 004000000000+00000+00111+00111+00110-00110-00222+00222+00221- 82CBOGVZ GVZ OOPP 20140318 004000000221-00332+00332+00332-00332-00299+00299-10000-005667290023400+ 81CBOGVZ GVZ OOPC 20140416 001500000013-00010+00111-00099-00073+00105+00217-00211-00141+ 82CBOGVZ GVZ OOPC 20140416 001500000176+00328-00325-00187+00213+00303-00068+08570+003318430002275+ 81CBOGVZ GVZ OOPP 20140416 001500000013-00012+00004+00020+00043-00010-00014+00022+00089- 82CBOGVZ GVZ OOPP 20140416 001500000054-00019+00023+00156-00128-00007+00238-01633-003657570000232+ 81CBOGVZ GVZ OOPC 20140416 001600000018-00016+00104-00079-00051+00089+00201-00186-00101+ 82CBOGVZ GVZ OOPC 20140416 001600000132+00306-00298-00132+00150+00294-00046+07118+003443510001549+ 81CBOGVZ GVZ OOPP 20140416 001600000018-00017+00012+00038+00062-00025-00029+00046+00126- 82CBOGVZ GVZ OOPP 20140416 001600000094-00039+00049+00207-00188-00015+00260-02965-003657570000502+ 81CBOGVZ GVZ OOPC 20140416 001700000020-00020+00091-00055-00033+00068+00177-00150-00069+ 82CBOGVZ GVZ OOPC 20140416 001700000091+00273-00256-00088+00099+00281-00030+05453+003526910001002+ 81CBOGVZ GVZ OOPP 20140416 001700000019-00021+00024+00061+00080-00044-00053+00081+00157- 82CBOGVZ GVZ OOPP 20140416 001700000134-00071+00090+00251-00239-00028+00276-04541-003693010000947+ 81CBOGVZ GVZ OOPC 20140416 001800000020-00018+00077-00034-00019+00047+00149-00110-00043+ 82CBOGVZ GVZ OOPC 20140416 001800000059+00234-00204-00055+00062+00262-00019+03901+003672370000623+ 81CBOGVZ GVZ OOPP 20140416 001800000020-00019+00038+00080+00094-00065-00080+00119+00183- 82CBOGVZ GVZ OOPP 20140416 001800000167-00109+00139+00284-00277-00046+00288-06059-003762280001547+ 81CBOGVZ GVZ OOPC 20140416 001900000018-00016+00061-00019-00011+00032+00120-00075-00028+ 82CBOGVZ GVZ OOPC 20140416 001900000038+00193-00152-00036+00040+00239-00012+02710+003874120000401+ 81CBOGVZ GVZ OOPP 20140416 001900000017-00016+00054+00096+00102-00081-00109+00154+00200- 82CBOGVZ GVZ OOPP 20140416 001900000189-00150+00191+00306-00302-00069+00296-07302-003854060002296+ 81CBOGVZ GVZ OOPC 20140416 002000000015-00012+00047-00010-00006+00021+00094-00049-00017+ 82CBOGVZ GVZ OOPC 20140416 002000000024+00155-00108-00022+00025+00214-00007+01825+004016880000250+ 81CBOGVZ GVZ OOPP 20140416 002000000014-00012+00068+00105+00108-00093-00135+00181+00211- 82CBOGVZ GVZ OOPP 20140416 002000000204-00189+00236+00320-00317-00093+00300-08213-003960720003140+ 81CBOGVZ GVZ OOPC 20140416 002100000011-00008+00035-00004-00003+00012+00070-00029-00010+ 82CBOGVZ GVZ OOPC 20140416 002100000014+00119-00071-00013+00014+00189-00004+01125+004016880000138+ 81CBOGVZ GVZ OOPP 20140416 002100000011-00009+00079+00110+00111-00101-00157+00199+00217- 82CBOGVZ GVZ OOPP 20140416 002100000213-00222+00270+00328-00327-00119+00303-08834-004078290004045+ 81CBOGVZ GVZ OOPC 20140416 002200000008-00005+00024-00001-00001+00007+00051-00016-00005+ 82CBOGVZ GVZ OOPC 20140416 002200000007+00089-00044-00007+00007+00163-00002+00660+004016880000073+ 81CBOGVZ GVZ OOPP 20140416 002200000008-00006+00088+00113+00112-00105-00174+00210+00221- 82CBOGVZ GVZ OOPP 20140416 002200000219-00249+00295+00333-00333-00144+00305-09237-004206450004987+ 81CBOGVZ GVZ OOPC 20140416 002300000006-00003+00017-00000-00000+00004+00036-00008-00003+ 82CBOGVZ GVZ OOPC 20140416 002300000004+00065-00025-00003+00004+00138-00001+00370+004016880000037+ 81CBOGVZ GVZ OOPP 20140416 002300000006-00004+00095+00114+00113-00108-00188+00218+00224- 82CBOGVZ GVZ OOPP 20140416 002300000222-00270+00311+00336-00336-00168+00306-09492-004348560005956+ 81CBOGVZ GVZ OOPC 20140416 002400000004-00001+00011-00000+00000-00002+00024-00004-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000002+00046-00014-00002+00002+00114-00001+00199+004016880000018+ 81CBOGVZ GVZ OOPP 20140416 002400000005-00003+00100+00115+00113-00110-00197+00222+00225- 82CBOGVZ GVZ OOPP 20140416 002400000224-00286+00322+00338-00338-00190+00306-09648-004511650006938+ 81CBOGVZ GVZ OOPC 20140416 002500000002-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002500000001+00032-00007-00001+00001+00093-00000+00104+004016880000008+ 81CBOGVZ GVZ OOPP 20140416 002500000004-00002+00103+00115+00114-00111-00204+00224+00226- 82CBOGVZ GVZ OOPP 20140416 002500000225-00298+00328+00339-00339-00208+00307-09742-004706400007925+ 81CBOGVZ GVZ OOPC 20140416 002600000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000000+00021-00004-00000+00000+00074-00000+00052+004016880000004+ 81CBOGVZ GVZ OOPP 20140416 002600000003-00002+00105+00115+00114-00111-00208+00225+00226- 82CBOGVZ GVZ OOPP 20140416 002600000225-00306+00332+00339-00339-00224+00307-09795-004947160008921+ 81CBOGVZ GVZ OOPC 20140416 002700000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00014-00002-00000+00000+00057-00000+00025+004016880000002+ 81CBOGVZ GVZ OOPP 20140416 002700000002-00002+00108+00115+00114-00112-00214+00227+00227- 82CBOGVZ GVZ OOPP 20140416 002700000226-00315+00336+00340-00340-00239+00307-09873-004947160009911+ 81CBOGVZ GVZ OOPC 20140416 002800000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00009-00001-00000+00000+00044-00000+00012+004016880000001+ 81CBOGVZ GVZ OOPP 20140416 002800000001-00001+00110+00115+00114-00113-00218+00228+00227- 82CBOGVZ GVZ OOPP 20140416 002800000227-00323+00339+00341-00341-00253+00307-09923-004947160010906+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00006-00000-00000+00000+00033-00000+00005+004016880000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000-00001+00111+00115+00113-00113-00221+00228+00227- 82CBOGVZ GVZ OOPP 20140416 002900000227-00328+00340+00341-00341-00264+00307-09953-004947160011903+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00004-00000-00000+00000+00024-00000+00002+004016880000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000-00001+00113+00115+00113-00113-00224+00228+00227- 82CBOGVZ GVZ OOPP 20140416 003000000227-00332+00341+00341-00341-00273+00308-09972-004947160012901+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00001-00000-00000+00000+00010-00000+00000+004016880000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00114+00115+00113-00113-00227+00229+00227- 82CBOGVZ GVZ OOPP 20140416 003250000227-00339+00343+00341-00341-00290+00308-09992-004947160015400+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00004-00000+00000+004016880000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00115+00115+00113-00113-00228+00229+00227- 82CBOGVZ GVZ OOPP 20140416 003500000227-00341+00343+00341-00341-00299+00307-09998-004947160017900+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00001-00000+00000+004016880000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140416 003750000227-00342+00343+00341-00341-00304+00307-09999-004947160020400+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000+00000+00000+00000-00000+00000+004016880000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140416 004000000227-00343+00343+00341-00341-00306+00307-09999-004947160022900+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00124-00124-00124+00124+00248-00248-00244+ 82CBOOVX OVX OOPC 20140219 001500000246+00372-00372-00333+00337+00335-00108+09999+009795590003600+ 81CBOOVX OVX OOPP 20140219 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00028-00023-00000+00227-00000+006018080000000+ 81CBOOVX OVX OOPC 20140219 001600000000-00000-00124-00124-00123+00124+00248-00248-00224+ 82CBOOVX OVX OOPC 20140219 001600000229+00372-00372-00258+00259+00335-00078+09997+008215280002600+ 81CBOOVX OVX OOPP 20140219 001600000000-00000+00000+00000+00000-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20140219 001600000012-00000+00000+00112-00112-00000+00257-00000+006018080000000+ 81CBOOVX OVX OOPC 20140219 001700000000-00000+00124-00124-00112+00116+00248-00248-00158+ 82CBOOVX OVX OOPC 20140219 001700000159+00372-00372-00160+00160+00335-00048+09954+006634970001601+ 81CBOOVX OVX OOPP 20140219 001700000000-00000+00000+00000+00010-00006-00000+00000+00090- 82CBOOVX OVX OOPP 20140219 001700000088-00000+00000+00212-00212-00000+00287-00020-006018080000000+ 81CBOOVX OVX OOPC 20140219 001800000001-00001+00122-00122-00059+00062+00246-00246-00062+ 82CBOOVX OVX OOPC 20140219 001800000062+00370-00370-00062+00062+00334-00019+08948+005054660000625+ 81CBOOVX OVX OOPP 20140219 001800000002-00001+00004+00004+00065-00062-00004+00004+00184- 82CBOOVX OVX OOPP 20140219 001800000184-00004+00004+00308-00308-00001+00315-01453-006018080000044+ 81CBOOVX OVX OOPC 20140219 001900000002-00002+00080-00078-00006+00006+00202-00202-00006+ 82CBOOVX OVX OOPC 20140219 001900000006+00326-00326-00006+00006+00321-00002+02145+005054660000060+ 81CBOOVX OVX OOPP 20140219 001900000002-00002+00045+00047+00115-00115-00049+00049+00239- 82CBOOVX OVX OOPP 20140219 001900000239-00049+00049+00363-00363-00015+00332-07452-006018080000488+ 81CBOOVX OVX OOPC 20140219 002000000000-00000+00017-00011-00000+00000+00109-00108-00000+ 82CBOOVX OVX OOPC 20140219 002000000000+00232-00232-00000+00000+00293-00000+00031+005054660000000+ 81CBOOVX OVX OOPP 20140219 002000000001-00001+00089+00095+00119-00119-00132+00136+00243- 82CBOOVX OVX OOPP 20140219 002000000243-00143+00144+00367-00367-00043+00333-08959-010772060001450+ 81CBOOVX OVX OOPC 20140219 002100000000-00000+00001-00000-00000+00000+00030-00023-00000+ 82CBOOVX OVX OOPC 20140219 002100000000+00133-00132-00000+00000+00263-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002100000000-00000+00113+00117+00123-00123-00194+00201+00247- 82CBOOVX OVX OOPP 20140219 002100000247-00230+00234+00371-00371-00072+00335-09833-010746310002406+ 81CBOOVX OVX OOPC 20140219 002200000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20140219 002200000000+00046-00040-00000+00000+00233-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002200000000-00000+00123+00124+00124-00124-00234+00238+00248- 82CBOOVX OVX OOPP 20140219 002200000248-00306+00313+00372-00372-00102+00335-09995-009596220003400+ 81CBOOVX OVX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 002300000000+00006-00002-00000+00000+00203-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002300000000+00000+00124+00124+00124-00124-00245+00247+00248- 82CBOOVX OVX OOPP 20140219 002300000248-00350+00356+00372-00372-00132+00335-09999-009485460004400+ 81CBOOVX OVX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140219 002400000000+00000-00000-00000+00000+00173-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002400000000+00000+00124+00124+00124-00124-00247+00248+00248- 82CBOOVX OVX OOPP 20140219 002400000248-00363+00367+00372-00372-00162+00335-09999-011086010005400+ 81CBOOVX OVX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 002500000000+00000-00000+00000+00000+00143-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002500000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 002500000248-00370+00371+00372-00372-00192+00335-09999-011086010006400+ 81CBOOVX OVX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 002600000000+00000+00000+00000+00000+00113-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002600000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 002600000248-00372+00372+00372-00372-00222+00335-10000-011086010007400+ 81CBOOVX OVX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 002700000000+00000+00000+00000+00000+00083-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002700000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 002700000248-00372+00372+00372-00372-00251+00335-10000-011086010008400+ 81CBOOVX OVX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 002800000000+00000+00000+00000+00000+00053-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002800000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 002800000248-00372+00372+00372-00372-00278+00335-10000-011086010009400+ 81CBOOVX OVX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 002900000000+00000+00000+00000+00000+00025-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 002900000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 002900000248-00372+00372+00372-00372-00301+00335-10000-011086010010400+ 81CBOOVX OVX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00000+00000+00000+00000+00006-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 003000000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 003000000248-00372+00372+00372-00372-00317+00335-10000-011086010011400+ 81CBOOVX OVX OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00000+00000+00000+00000+00000-00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 003250000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 003250000248-00372+00372+00372-00372-00333+00335-10000-011086010013900+ 81CBOOVX OVX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 003500000248-00372+00372+00372-00372-00335+00335-10000-011086010016400+ 81CBOOVX OVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 003750000248-00372+00372+00372-00372-00335+00335-10000-011086010018900+ 81CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+005054660000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00124+00124+00124-00124-00248+00248+00248- 82CBOOVX OVX OOPP 20140219 004000000248-00372+00372+00372-00372-00335+00335-10000-011086010021400+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00128-00128-00125+00127+00255-00255-00243+ 82CBOOVX OVX OOPC 20140318 001500000254+00383-00383-00337+00362+00345-00125+09991+002843050004150+ 81CBOOVX OVX OOPP 20140318 001500000002-00001+00000+00001+00010-00001-00001+00001+00029- 82CBOOVX OVX OOPP 20140318 001500000011-00001+00001+00068-00043-00000+00220-00172-004293750000015+ 81CBOOVX OVX OOPC 20140318 001600000005-00002+00127-00124-00107+00124+00252-00252-00201+ 82CBOOVX OVX OOPC 20140318 001600000226+00380-00379-00267+00291+00344-00096+09551+003954350003189+ 81CBOOVX OVX OOPP 20140318 001600000005-00004+00002+00006+00023-00005-00005+00006+00058- 82CBOOVX OVX OOPP 20140318 001600000032-00006+00006+00119-00095-00002+00248-00580-004293750000060+ 81CBOOVX OVX OOPC 20140318 001700000010-00008+00121-00111-00085+00112+00241-00236-00157+ 82CBOOVX OVX OOPC 20140318 001700000184+00365-00364-00203+00221+00339-00070+08487+004438950002347+ 81CBOOVX OVX OOPP 20140318 001700000010-00008+00006+00016+00042-00015-00013+00017+00097- 82CBOOVX OVX OOPP 20140318 001700000070-00016+00018+00180-00162-00005+00275-01441-004293750000178+ 81CBOOVX OVX OOPC 20140318 001800000014-00013+00111-00092-00063+00092+00222-00211-00116+ 82CBOOVX OVX OOPC 20140318 001800000139+00342-00336-00145+00158+00330-00049+07078+004638040001631+ 81CBOOVX OVX OOPP 20140318 001800000014-00013+00016+00035+00065-00035-00032+00043+00140- 82CBOOVX OVX OOPP 20140318 001800000117-00040+00046+00238-00226-00014+00296-02890-004543030000463+ 81CBOOVX OVX OOPC 20140318 001900000015-00016+00096-00068-00044+00071+00195-00175-00081+ 82CBOOVX OVX OOPC 20140318 001900000098+00306-00293-00099+00107+00317-00033+05503+004786730001090+ 81CBOOVX OVX OOPP 20140318 001900000015-00016+00032+00060+00084-00056-00061+00082+00174- 82CBOOVX OVX OOPP 20140318 001900000156-00078+00091+00283-00275-00029+00312-04496-004836510000950+ 81CBOOVX OVX OOPC 20140318 002000000016-00015+00080-00047-00028+00051+00164-00135-00054+ 82CBOOVX OVX OOPC 20140318 002000000066+00263-00242-00066+00070+00298-00021+04042+005014080000711+ 81CBOOVX OVX OOPP 20140318 002000000015-00016+00048+00081+00099-00076-00092+00121+00200- 82CBOOVX OVX OOPP 20140318 002000000187-00120+00142+00315-00310-00048+00323-05923-005132540001586+ 81CBOOVX OVX OOPC 20140318 002100000014-00013+00065-00031-00018+00036+00134-00099-00036+ 82CBOOVX OVX OOPC 20140318 002100000045+00220-00190-00044+00047+00275-00014+02917+005343030000478+ 81CBOOVX OVX OOPP 20140318 002100000014-00013+00063+00097+00109-00091-00122+00156+00218- 82CBOOVX OVX OOPP 20140318 002100000209-00163+00194+00338-00334-00070+00330-07056-005403160002339+ 81CBOOVX OVX OOPC 20140318 002200000012-00011+00052-00020-00012+00026+00108-00072-00025+ 82CBOOVX OVX OOPC 20140318 002200000032+00180-00145-00031+00033+00250-00010+02116+005690480000335+ 81CBOOVX OVX OOPP 20140318 002200000012-00011+00077+00108+00116-00102-00148+00184+00231- 82CBOOVX OVX OOPP 20140318 002200000224-00203+00239+00353-00351-00095+00335-07911-005634090003175+ 81CBOOVX OVX OOPC 20140318 002300000010-00008+00040-00012-00008+00018+00084-00050-00017+ 82CBOOVX OVX OOPC 20140318 002300000021+00145-00107-00021+00022+00225-00007+01479+005867230000222+ 81CBOOVX OVX OOPP 20140318 002300000010-00008+00088+00116+00120-00110-00172+00206+00239- 82CBOOVX OVX OOPP 20140318 002300000234-00239+00277+00363-00361-00120+00338-08540-005824760004066+ 81CBOOVX OVX OOPC 20140318 002400000008-00006+00029-00007-00004+00011+00063-00032-00010+ 82CBOOVX OVX OOPC 20140318 002400000013+00112-00075-00012+00013+00199-00004+00955+005867230000131+ 81CBOOVX OVX OOPP 20140318 002400000008-00006+00098+00121+00123-00116-00191+00222+00244- 82CBOOVX OVX OOPP 20140318 002400000241-00269+00306+00369-00369-00146+00340-08992-005988270004992+ 81CBOOVX OVX OOPC 20140318 002500000006-00004+00021-00004-00002+00007+00046-00020-00006+ 82CBOOVX OVX OOPC 20140318 002500000007+00085-00050-00007+00007+00174-00002+00595+005867230000075+ 81CBOOVX OVX OOPP 20140318 002500000006-00005+00105+00123+00125-00120-00206+00233+00248- 82CBOOVX OVX OOPP 20140318 002500000246-00293+00328+00374-00374-00170+00342-09303-006151380005942+ 81CBOOVX OVX OOPC 20140318 002600000004-00002+00014-00002-00001+00004+00033-00012-00003+ 82CBOOVX OVX OOPC 20140318 002600000004+00063-00033-00004+00004+00149-00001+00359+005867230000041+ 81CBOOVX OVX OOPP 20140318 002600000005-00003+00110+00125+00126-00122-00217+00240+00250- 82CBOOVX OVX OOPP 20140318 002600000249-00312+00344+00377-00376-00193+00343-09504-006354580006912+ 81CBOOVX OVX OOPC 20140318 002700000003-00001+00010-00001-00000+00002+00023-00007-00002+ 82CBOOVX OVX OOPC 20140318 002700000002+00045-00020-00002+00002+00126-00001+00210+005867230000022+ 81CBOOVX OVX OOPP 20140318 002700000004-00003+00114+00126+00126-00123-00224+00244+00251- 82CBOOVX OVX OOPP 20140318 002700000250-00325+00353+00378-00378-00214+00343-09617-006652010007899+ 81CBOOVX OVX OOPC 20140318 002800000002-00001+00007-00000-00000+00001+00016-00004-00001+ 82CBOOVX OVX OOPC 20140318 002800000001+00032-00012-00001+00001+00105-00000+00120+005867230000011+ 81CBOOVX OVX OOPP 20140318 002800000003-00003+00115+00126+00126-00124-00228+00246+00252- 82CBOOVX OVX OOPP 20140318 002800000251-00333+00358+00379-00378-00230+00343-09663-007111520008895+ 81CBOOVX OVX OOPC 20140318 002900000001-00000+00004-00000-00000+00001+00011-00002-00000+ 82CBOOVX OVX OOPC 20140318 002900000001+00022-00007-00001+00001+00086-00000+00067+005867230000006+ 81CBOOVX OVX OOPP 20140318 002900000003-00002+00119+00127+00127-00125-00235+00249+00253- 82CBOOVX OVX OOPP 20140318 002900000252-00345+00366+00380-00380-00248+00344-09776-007111520009877+ 81CBOOVX OVX OOPC 20140318 003000000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140318 003000000000+00015-00004-00000+00000+00069-00000+00036+005867230000003+ 81CBOOVX OVX OOPP 20140318 003000000002-00001+00121+00127+00127-00126-00241+00251+00254- 82CBOOVX OVX OOPP 20140318 003000000253-00355+00372+00381-00381-00264+00344-09853-007111520010866+ 81CBOOVX OVX OOPC 20140318 003250000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140318 003250000000+00006-00001-00000+00000+00037-00000+00007+005867230000000+ 81CBOOVX OVX OOPP 20140318 003250000001-00001+00125+00128+00127-00127-00249+00254+00255- 82CBOOVX OVX OOPP 20140318 003250000255-00370+00379+00382-00382-00295+00344-09951-007111520013354+ 81CBOOVX OVX OOPC 20140318 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00002-00000-00000+00000+00019-00000+00001+005867230000000+ 81CBOOVX OVX OOPP 20140318 003500000000+00000+00127+00128+00127-00127-00253+00255+00255- 82CBOOVX OVX OOPP 20140318 003500000255-00377+00382+00383-00383-00316+00345-09984-007111520015851+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00001-00000-00000+00000+00008-00000+00000+005867230000000+ 81CBOOVX OVX OOPP 20140318 003750000000+00000+00128+00128+00127-00127-00255+00256+00255- 82CBOOVX OVX OOPP 20140318 003750000255-00381+00383+00383-00383-00329+00345-09995-007111520018350+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00000-00000-00000+00000+00004-00000+00000+005867230000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00000+00128+00128+00127-00127-00255+00256+00255- 82CBOOVX OVX OOPP 20140318 004000000255-00382+00383+00383-00383-00336+00345-09998-007111520020850+ 81CBOOVX OVX OOPC 20140416 001500000006-00003+00134-00129-00116+00132+00264-00262-00229+ 82CBOOVX OVX OOPC 20140416 001500000255+00396-00395-00327+00361+00358-00150+09674+004096050004993+ 81CBOOVX OVX OOPP 20140416 001500000005-00002+00000-00003+00014-00000-00001+00003+00032- 82CBOOVX OVX OOPP 20140416 001500000008-00002+00003+00066-00033-00001+00210-00237-003789490000027+ 81CBOOVX OVX OOPC 20140416 001600000009-00005+00133-00126-00107+00131+00262-00259-00209+ 82CBOOVX OVX OOPC 20140416 001600000243+00393-00392-00292+00329+00357-00121+09414+003745590004029+ 81CBOOVX OVX OOPP 20140416 001600000008-00006+00001+00008+00026-00002-00005+00008+00057- 82CBOOVX OVX OOPP 20140416 001600000023-00007+00008+00108-00070-00003+00238-00605-003789490000084+ 81CBOOVX OVX OOPC 20140416 001700000014-00009+00131-00118-00091+00125+00256-00249-00178+ 82CBOOVX OVX OOPC 20140416 001700000218+00385-00382-00243+00278+00354-00094+08801+003677170003130+ 81CBOOVX OVX OOPP 20140416 001700000014-00010+00003+00017+00042-00008-00011+00019+00089- 82CBOOVX OVX OOPP 20140416 001700000048-00016+00020+00157-00121-00006+00265-01260-003789490000197+ 81CBOOVX OVX OOPC 20140416 001800000018-00017+00125-00100-00072+00114+00242-00227-00143+ 82CBOOVX OVX OOPC 20140416 001800000183+00367-00358-00191+00220+00347-00071+07772+003794230002368+ 81CBOOVX OVX OOPP 20140416 001800000018-00018+00009+00035+00061-00019-00026+00042+00123- 82CBOOVX OVX OOPP 20140416 001800000083-00035+00045+00207-00177-00014+00287-02299-003949780000456+ 81CBOOVX OVX OOPC 20140416 001900000022-00022+00115-00079-00054+00098+00222-00196-00109+ 82CBOOVX OVX OOPC 20140416 001900000145+00339-00322-00145+00168+00335-00053+06512+004017210001768+ 81CBOOVX OVX OOPP 20140416 001900000022-00022+00019+00056+00079-00035-00045+00073+00156- 82CBOOVX OVX OOPP 20140416 001900000120-00062+00080+00252-00229-00025+00305-03510-004125900000849+ 81CBOOVX OVX OOPC 20140416 002000000024-00023+00104-00058-00038+00080+00198-00160-00082+ 82CBOOVX OVX OOPC 20140416 002000000112+00306-00277-00109+00127+00318-00040+05285+004283500001322+ 81CBOOVX OVX OOPP 20140416 002000000023-00024+00030+00075+00094-00052-00068+00107+00183- 82CBOOVX OVX OOPP 20140416 002000000153-00094+00124+00288-00271-00041+00319-04711-004312940001381+ 81CBOOVX OVX OOPC 20140416 002100000023-00023+00091-00041-00027+00064+00174-00127-00062+ 82CBOOVX OVX OOPC 20140416 002100000087+00270-00230-00083+00096+00298-00030+04231+004547490001001+ 81CBOOVX OVX OOPP 20140416 002100000023-00023+00043+00093+00105-00068-00093+00140+00204- 82CBOOVX OVX OOPP 20140416 002100000179-00129+00169+00316-00303-00061+00329-05782-004506630002038+ 81CBOOVX OVX OOPC 20140416 002200000022-00021+00078-00028-00020+00052+00150-00098-00047+ 82CBOOVX OVX OOPC 20140416 002200000068+00236-00187-00064+00074+00276-00023+03366+004780540000764+ 81CBOOVX OVX OOPP 20140416 002200000021-00022+00056+00106+00113-00081-00117+00169+00219- 82CBOOVX OVX OOPP 20140416 002200000199-00164+00213+00336-00326-00082+00337-06670-004703330002791+ 81CBOOVX OVX OOPC 20140416 002300000020-00019+00067-00019-00014+00041+00129-00075-00036+ 82CBOOVX OVX OOPC 20140416 002300000052+00204-00150-00048+00056+00254-00017+02661+004971010000579+ 81CBOOVX OVX OOPP 20140416 002300000019-00019+00067+00115+00119-00092-00139+00192+00230- 82CBOOVX OVX OOPP 20140416 002300000215-00196+00250+00351-00344-00105+00342-07377-004900010003610+ 81CBOOVX OVX OOPC 20140416 002400000019-00015+00058-00014-00009+00031+00110-00058-00026+ 82CBOOVX OVX OOPC 20140416 002400000039+00176-00120-00035+00042+00231-00013+02089+005124210000427+ 81CBOOVX OVX OOPP 20140416 002400000018-00016+00076+00120+00124-00101-00157+00209+00240- 82CBOOVX OVX OOPP 20140416 002400000227-00224+00280+00363-00357-00128+00346-07927-005094250004470+ 81CBOOVX OVX OOPC 20140416 002500000016-00013+00048-00008-00006+00025+00093-00043-00020+ 82CBOOVX OVX OOPC 20140416 002500000030+00150-00093-00027+00032+00208-00010+01636+005262480000328+ 81CBOOVX OVX OOPP 20140416 002500000015-00014+00085+00125+00126-00107-00174+00223+00245- 82CBOOVX OVX OOPP 20140416 002500000235-00250+00306+00371-00366-00151+00349-08351-005284270005382+ 81CBOOVX OVX OOPC 20140416 002600000014-00011+00041-00006-00004+00019+00079-00033-00015+ 82CBOOVX OVX OOPC 20140416 002600000023+00128-00074-00021+00025+00187-00008+01298+005425090000251+ 81CBOOVX OVX OOPP 20140416 002600000014-00012+00092+00128+00128-00113-00187+00233+00250- 82CBOOVX OVX OOPP 20140416 002600000242-00270+00325+00377-00373-00172+00351-08678-005468910006306+ 81CBOOVX OVX OOPC 20140416 002700000012-00010+00036-00004-00003+00016+00068-00026-00012+ 82CBOOVX OVX OOPC 20140416 002700000020+00111-00060-00018+00021+00167-00006+01079+005668330000212+ 81CBOOVX OVX OOPP 20140416 002700000012-00010+00098+00130+00129-00116-00199+00241+00253- 82CBOOVX OVX OOPP 20140416 002700000246-00289+00340+00381-00378-00192+00353-08930-005647610007257+ 81CBOOVX OVX OOPC 20140416 002800000012-00008+00033-00003-00002+00015+00062-00023-00011+ 82CBOOVX OVX OOPC 20140416 002800000018+00101-00052-00016+00019+00151-00006+00979+006065460000196+ 81CBOOVX OVX OOPP 20140416 002800000011-00008+00103+00131+00131-00120-00208+00246+00256- 82CBOOVX OVX OOPP 20140416 002800000250-00303+00352+00385-00382-00210+00354-09126-005820470008211+ 81CBOOVX OVX OOPC 20140416 002900000010-00007+00027-00002-00002+00011+00051-00017-00008+ 82CBOOVX OVX OOPC 20140416 002900000013+00085-00040-00012+00014+00134-00004+00750+006065460000145+ 81CBOOVX OVX OOPP 20140416 002900000009-00007+00107+00132+00131-00121-00216+00251+00257- 82CBOOVX OVX OOPP 20140416 002900000253-00317+00361+00387-00385-00226+00355-09280-005988180009185+ 81CBOOVX OVX OOPC 20140416 003000000008-00005+00022-00001-00001+00008+00043-00012-00006+ 82CBOOVX OVX OOPC 20140416 003000000010+00071-00030-00008+00010+00117-00003+00569+006065460000102+ 81CBOOVX OVX OOPP 20140416 003000000008-00006+00111+00133+00132-00123-00223+00254+00259- 82CBOOVX OVX OOPP 20140416 003000000255-00327+00368+00389-00387-00241+00356-09400-006152060010160+ 81CBOOVX OVX OOPC 20140416 003250000005-00002+00013-00000-00000-00004+00026-00005-00002+ 82CBOOVX OVX OOPC 20140416 003250000004+00044-00015-00004+00004+00083-00001+00277+006065460000043+ 81CBOOVX OVX OOPP 20140416 003250000006-00005+00117+00134+00132-00126-00235+00259+00261- 82CBOOVX OVX OOPP 20140416 003250000258-00347+00380+00392-00391-00270+00357-09601-006559270012622+ 81CBOOVX OVX OOPC 20140416 003500000003-00001+00007-00000+00000-00002+00015-00002-00001+ 82CBOOVX OVX OOPC 20140416 003500000002+00026-00007-00001+00002+00056-00001+00130+006065460000018+ 81CBOOVX OVX OOPP 20140416 003500000004-00003+00121+00134+00133-00128-00242+00261+00263- 82CBOOVX OVX OOPP 20140416 003500000260-00359+00386+00394-00393-00291+00357-09707-007003730015100+ 81CBOOVX OVX OOPC 20140416 003750000002-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC 20140416 003750000001+00015-00003-00001+00001+00037-00000+00060+006065460000007+ 81CBOOVX OVX OOPP 20140416 003750000004-00003+00123+00134+00132-00128-00246+00263+00263- 82CBOOVX OVX OOPP 20140416 003750000261-00366+00389+00394-00393-00303+00357-09751-007557040017596+ 81CBOOVX OVX OOPC 20140416 004000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20140416 004000000000+00009-00001-00000+00000+00024-00000+00027+006065460000003+ 81CBOOVX OVX OOPP 20140416 004000000002-00002+00127+00134+00133-00130-00253+00265+00264- 82CBOOVX OVX OOPP 20140416 004000000263-00377+00393+00396-00396-00319+00358-09853-007557040020073+ 81CBORVX RVX OOPC 20140219 001500000013-00013-00158-00158-00132+00132+00303-00303-00271+ 82CBORVX RVX OOPC 20140219 001500000271+00448-00448-00348+00348+00395-00107+09999+009672810003550+ 81CBORVX RVX OOPP 20140219 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20140219 001500000001-00000+00000+00068-00068-00000+00281-00000+005614670000000+ 81CBORVX RVX OOPC 20140219 001600000013-00013-00158-00158-00131+00131+00303-00303-00237+ 82CBORVX RVX OOPC 20140219 001600000237+00448-00448-00255+00255+00395-00077+09998+008244090002550+ 81CBORVX RVX OOPP 20140219 001600000000+00000+00000+00000+00000-00000-00000+00000+00032- 82CBORVX RVX OOPP 20140219 001600000032-00000+00000+00167-00167-00000+00311-00000+005614670000000+ 81CBORVX RVX OOPC 20140219 001700000013-00013-00158-00158-00118+00118+00303-00303-00155+ 82CBORVX RVX OOPC 20140219 001700000155+00448-00448-00155+00155+00395-00047+09969+006601880001551+ 81CBORVX RVX OOPP 20140219 001700000000+00000+00000+00000+00011-00011-00000+00000+00122- 82CBORVX RVX OOPP 20140219 001700000122-00000+00000+00267-00267-00000+00341-00006-005614670000000+ 81CBORVX RVX OOPC 20140219 001800000012-00012-00156-00156-00057+00057+00301-00301-00058+ 82CBORVX RVX OOPC 20140219 001800000058+00446-00446-00058+00058+00395-00017+09252+004959680000575+ 81CBORVX RVX OOPP 20140219 001800000002+00002+00004+00004+00074-00074-00004+00004+00218- 82CBORVX RVX OOPP 20140219 001800000218-00004+00004+00363-00363-00001+00370-01008-005614670000042+ 81CBORVX RVX OOPC 20140219 001900000003-00003-00109-00109-00004+00004+00254-00254-00004+ 82CBORVX RVX OOPC 20140219 001900000004+00399-00399-00004+00004+00381-00001+02510+004746190000041+ 81CBORVX RVX OOPP 20140219 001900000010+00010+00051+00051+00125-00125-00052+00052+00270- 82CBORVX RVX OOPP 20140219 001900000270-00052+00052+00415-00415-00015+00386-07133-005614670000515+ 81CBORVX RVX OOPC 20140219 002000000000-00000-00027-00027-00000+00000+00158-00158-00000+ 82CBORVX RVX OOPC 20140219 002000000000+00303-00303-00000+00000+00352-00000+00031+004746190000000+ 81CBORVX RVX OOPP 20140219 002000000012+00012+00111+00111+00127-00127-00145+00145+00272- 82CBORVX RVX OOPP 20140219 002000000272-00150+00150+00417-00417-00045+00386-08822-010739710001500+ 81CBORVX RVX OOPC 20140219 002100000000-00000-00001-00001-00000+00000+00062-00062-00000+ 82CBORVX RVX OOPC 20140219 002100000000+00203-00203-00000+00000+00322-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002100000013+00013+00142+00142+00131-00131-00220+00220+00276- 82CBORVX RVX OOPP 20140219 002100000276-00242+00242+00421-00421-00074+00387-09758-011164390002456+ 81CBORVX RVX OOPC 20140219 002200000000+00000+00000-00000-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20140219 002200000000+00104-00104-00000+00000+00292-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002200000013+00013+00156+00156+00132-00132-00276+00276+00277- 82CBORVX RVX OOPP 20140219 002200000277-00333+00333+00422-00422-00104+00388-09991-009865670003450+ 81CBORVX RVX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 002300000000+00024-00024-00000+00000+00262-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002300000013+00013+00158+00158+00132-00132-00298+00298+00277- 82CBORVX RVX OOPP 20140219 002300000277-00401+00401+00422-00422-00134+00388-09999-009484100004450+ 81CBORVX RVX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 002400000000+00001-00001-00000+00000+00232-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002400000013+00013+00158+00158+00132-00132-00302+00302+00277- 82CBORVX RVX OOPP 20140219 002400000277-00434+00434+00422-00422-00164+00388-09999-009569170005450+ 81CBORVX RVX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 002500000000+00000-00000-00000+00000+00202-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002500000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 002500000277-00445+00445+00422-00422-00193+00388-10000-009569170006450+ 81CBORVX RVX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 002600000000+00000+00000+00000+00000+00172-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002600000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 002600000277-00448+00448+00422-00422-00223+00388-10000-009569170007450+ 81CBORVX RVX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 002700000000+00000+00000+00000+00000+00142-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002700000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 002700000277-00448+00448+00422-00422-00253+00388-10000-009569170008450+ 81CBORVX RVX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 002800000000+00000+00000+00000+00000+00112-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002800000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 002800000277-00448+00448+00422-00422-00283+00388-10000-009569170009450+ 81CBORVX RVX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 002900000000+00000+00000+00000+00000+00082-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 002900000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 002900000277-00448+00448+00422-00422-00313+00388-10000-009569170010450+ 81CBORVX RVX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 003000000000+00000+00000+00000+00000+00052-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 003000000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 003000000277-00448+00448+00422-00422-00340+00388-10000-009569170011450+ 81CBORVX RVX OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 003250000000+00000+00000+00000+00000+00002-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 003250000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 003250000277-00448+00448+00422-00422-00386+00388-10000-009569170013950+ 81CBORVX RVX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 003500000000+00000+00000+00000+00000+00000-00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 003500000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 003500000277-00448+00448+00422-00422-00395+00388-10000-009569170016450+ 81CBORVX RVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 003750000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 003750000277-00448+00448+00422-00422-00395+00388-10000-009569170018950+ 81CBORVX RVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 004000000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 004000000277-00448+00448+00422-00422-00395+00388-10000-009569170021450+ 81CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 004250000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 004250000277-00448+00448+00422-00422-00395+00388-10000-009569170023950+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 004500000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 004500000277-00448+00448+00422-00422-00395+00388-10000-009569170026450+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 004750000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 004750000277-00448+00448+00422-00422-00395+00388-10000-009569170028950+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+004746190000000+ 81CBORVX RVX OOPP 20140219 005000000013+00013+00158+00158+00132-00132-00303+00303+00277- 82CBORVX RVX OOPP 20140219 005000000277-00448+00448+00422-00422-00395+00388-10000-009569170031450+ 81CBORVX RVX OOPC 20140318 001500000046+00046+00098-00098-00187+00187+00243-00243-00310+ 82CBORVX RVX OOPC 20140318 001500000310+00388-00388-00388+00388+00377-00125+09918+003367360004150+ 81CBORVX RVX OOPP 20140318 001500000001-00001-00001+00001+00010-00010-00001+00001+00039- 82CBORVX RVX OOPP 20140318 001500000039-00001+00001+00107-00107-00000+00281-00284-004295620000015+ 81CBORVX RVX OOPC 20140318 001600000042+00042+00097-00097-00166+00166+00240-00240-00257+ 82CBORVX RVX OOPC 20140318 001600000257+00385-00385-00303+00303+00377-00095+09240+004065580003180+ 81CBORVX RVX OOPP 20140318 001600000003-00003-00004+00004+00026-00026-00006+00006+00081- 82CBORVX RVX OOPP 20140318 001600000081-00006+00006+00178-00178-00002+00309-00865-004295620000060+ 81CBORVX RVX OOPC 20140318 001700000034+00034+00090-00090-00134+00134+00227-00227-00197+ 82CBORVX RVX OOPC 20140318 001700000197+00370-00370-00225+00225+00372-00070+07854+004694070002343+ 81CBORVX RVX OOPP 20140318 001700000012-00012-00008+00008+00057-00057-00015+00015+00140- 82CBORVX RVX OOPP 20140318 001700000140-00017+00017+00257-00257-00005+00336-02095-004574940000179+ 81CBORVX RVX OOPC 20140318 001800000026+00026+00078-00078-00102+00102+00203-00203-00146+ 82CBORVX RVX OOPC 20140318 001800000146+00339-00339-00164+00164+00361-00051+06285+005267220001702+ 81CBORVX RVX OOPP 20140318 001800000021-00021-00019+00019+00090-00090-00039+00039+00192- 82CBORVX RVX OOPP 20140318 001800000192-00048+00048+00319-00319-00016+00355-03701-005168000000530+ 81CBORVX RVX OOPC 20140318 001900000020+00020+00065-00065-00077+00077+00173-00173-00108+ 82CBORVX RVX OOPC 20140318 001900000108+00297-00297-00121+00121+00344-00038+04901+005797480001251+ 81CBORVX RVX OOPP 20140318 001900000028-00028-00033+00033+00116-00116-00070+00070+00230- 82CBORVX RVX OOPP 20140318 001900000230-00090+00090+00362-00362-00033+00368-05104-005752740001086+ 81CBORVX RVX OOPC 20140318 002000000015+00015+00053-00053-00058+00058+00144-00144-00081+ 82CBORVX RVX OOPC 20140318 002000000081+00254-00254-00090+00090+00324-00028+03806+006295310000933+ 81CBORVX RVX OOPP 20140318 002000000033-00033-00045+00045+00134-00134-00099+00099+00256- 82CBORVX RVX OOPP 20140318 002000000256-00134+00134+00392-00392-00053+00378-06185-006322160001781+ 81CBORVX RVX OOPC 20140318 002100000011+00011+00043-00043-00045+00045+00118-00118-00062+ 82CBORVX RVX OOPC 20140318 002100000062+00214-00214-00069+00069+00301-00021+02980+006769200000714+ 81CBORVX RVX OOPP 20140318 002100000036-00036-00055+00055+00147-00147-00124+00124+00274- 82CBORVX RVX OOPP 20140318 002100000274-00173+00173+00412-00412-00077+00384-06982-006870420002577+ 81CBORVX RVX OOPC 20140318 002200000009+00009+00035-00035-00035+00035+00098-00098-00048+ 82CBORVX RVX OOPC 20140318 002200000048+00180-00180-00054+00054+00277-00017+02367+007225670000557+ 81CBORVX RVX OOPP 20140318 002200000039-00039-00062+00062+00156-00156-00144+00144+00287- 82CBORVX RVX OOPP 20140318 002200000287-00207+00207+00426-00426-00101+00388-07567-007392890003431+ 81CBORVX RVX OOPC 20140318 002300000006+00006+00030-00030-00027+00027+00082-00082-00038+ 82CBORVX RVX OOPC 20140318 002300000038+00152-00152-00042+00042+00254-00013+01914+007669270000439+ 81CBORVX RVX OOPP 20140318 002300000041-00041-00068+00068+00163-00163-00159+00159+00297- 82CBORVX RVX OOPP 20140318 002300000297-00234+00234+00437-00437-00124+00391-08003-007886110004322+ 81CBORVX RVX OOPC 20140318 002400000005+00005+00024-00024-00023+00023+00068-00068-00032+ 82CBORVX RVX OOPC 20140318 002400000032+00128-00128-00035+00035+00230-00011+01577+008102600000369+ 81CBORVX RVX OOPP 20140318 002400000041-00041-00073+00073+00168-00168-00173+00173+00303- 82CBORVX RVX OOPP 20140318 002400000303-00257+00257+00444-00444-00147+00393-08334-008347810005251+ 81CBORVX RVX OOPC 20140318 002500000004+00004+00021-00021-00018+00018+00059-00059-00026+ 82CBORVX RVX OOPC 20140318 002500000026+00111-00111-00029+00029+00209-00009+01323+008526260000302+ 81CBORVX RVX OOPP 20140318 002500000042-00042-00077+00077+00172-00172-00183+00183+00308- 82CBORVX RVX OOPP 20140318 002500000308-00275+00275+00450-00450-00168+00395-08592-008776900006187+ 81CBORVX RVX OOPC 20140318 002600000004+00004+00018-00018-00016+00016+00050-00050-00022+ 82CBORVX RVX OOPC 20140318 002600000022+00095-00095-00025+00025+00189-00008+01129+008938900000265+ 81CBORVX RVX OOPP 20140318 002600000043-00043-00080+00080+00175-00175-00191+00191+00312- 82CBORVX RVX OOPP 20140318 002600000312-00290+00290+00454-00454-00187+00397-08797-009173470007140+ 81CBORVX RVX OOPC 20140318 002700000003+00003+00015-00015-00014+00014+00043-00043-00019+ 82CBORVX RVX OOPC 20140318 002700000019+00083-00083-00022+00022+00172-00007+00977+009337180000231+ 81CBORVX RVX OOPP 20140318 002700000043-00043-00083+00083+00177-00177-00199+00199+00316- 82CBORVX RVX OOPP 20140318 002700000316-00303+00303+00458-00458-00205+00398-08964-009538810008104+ 81CBORVX RVX OOPC 20140318 002800000002+00002+00014-00014-00011+00011+00039-00039-00016+ 82CBORVX RVX OOPC 20140318 002800000016+00073-00073-00019+00019+00156-00006+00854+009715810000197+ 81CBORVX RVX OOPP 20140318 002800000044-00044-00084+00084+00179-00179-00204+00204+00319- 82CBORVX RVX OOPP 20140318 002800000319-00313+00313+00461-00461-00221+00399-09103-009875380009065+ 81CBORVX RVX OOPC 20140318 002900000002+00002+00012-00012-00011+00011+00033-00033-00015+ 82CBORVX RVX OOPC 20140318 002900000015+00064-00064-00017+00017+00142-00005+00752+010067520000180+ 81CBORVX RVX OOPP 20140318 002900000044-00044-00086+00086+00181-00181-00209+00209+00321- 82CBORVX RVX OOPP 20140318 002900000321-00323+00323+00464-00464-00235+00400-09218-010186830010040+ 81CBORVX RVX OOPC 20140318 003000000003+00003+00009-00009-00010+00010+00027-00027-00014+ 82CBORVX RVX OOPC 20140318 003000000014+00054-00054-00015+00015+00128-00005+00632+010239930000163+ 81CBORVX RVX OOPP 20140318 003000000044-00044-00088+00088+00182-00182-00213+00213+00323- 82CBORVX RVX OOPP 20140318 003000000323-00331+00331+00466-00466-00248+00400-09314-010477990011020+ 81CBORVX RVX OOPC 20140318 003250000002+00002+00005-00005-00005+00005+00016-00016-00007+ 82CBORVX RVX OOPC 20140318 003250000007+00034-00034-00008+00008+00095-00003+00351+010239930000084+ 81CBORVX RVX OOPP 20140318 003250000046-00046-00090+00090+00185-00185-00220+00220+00327- 82CBORVX RVX OOPP 20140318 003250000327-00344+00344+00470-00470-00274+00402-09491-011159570013471+ 81CBORVX RVX OOPC 20140318 003500000001+00001+00003-00003-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20140318 003500000004+00021-00021-00004+00004+00069-00001+00191+010239930000042+ 81CBORVX RVX OOPP 20140318 003500000046-00046-00092+00092+00186-00186-00225+00225+00329- 82CBORVX RVX OOPP 20140318 003500000329-00354+00354+00472-00472-00293+00402-09593-011881650015950+ 81CBORVX RVX OOPC 20140318 003750000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20140318 003750000002+00012-00012-00002+00002+00050-00001+00103+010239930000021+ 81CBORVX RVX OOPP 20140318 003750000045-00045-00093+00093+00187-00187-00229+00229+00329- 82CBORVX RVX OOPP 20140318 003750000329-00360+00360+00473-00473-00307+00403-09655-012615370018440+ 81CBORVX RVX OOPC 20140318 004000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20140318 004000000001+00007-00007-00001+00001+00035-00000+00055+010239930000010+ 81CBORVX RVX OOPP 20140318 004000000046-00046-00095+00095+00188-00188-00233+00233+00332- 82CBORVX RVX OOPP 20140318 004000000332-00369+00369+00476-00476-00323+00404-09774-012615370020907+ 81CBORVX RVX OOPC 20140318 004250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140318 004250000000+00004-00004-00000+00000+00024-00000+00029+010239930000005+ 81CBORVX RVX OOPP 20140318 004250000046-00046-00096+00096+00190-00190-00236+00236+00334- 82CBORVX RVX OOPP 20140318 004250000334-00374+00374+00478-00478-00336+00404-09852-012615370023383+ 81CBORVX RVX OOPC 20140318 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004500000000+00003-00003-00000+00000+00017-00000+00015+010239930000003+ 81CBORVX RVX OOPP 20140318 004500000046-00046-00097+00097+00190-00190-00239+00239+00335- 82CBORVX RVX OOPP 20140318 004500000335-00379+00379+00480-00480-00345+00405-09903-012615370025871+ 81CBORVX RVX OOPC 20140318 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140318 004750000000+00001-00001-00000+00000+00011-00000+00008+010239930000001+ 81CBORVX RVX OOPP 20140318 004750000046-00046-00097+00097+00191-00191-00240+00240+00335- 82CBORVX RVX OOPP 20140318 004750000335-00382+00382+00480-00480-00353+00405-09937-012615370028362+ 81CBORVX RVX OOPC 20140318 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140318 005000000000+00001-00001-00000+00000+00008-00000+00004+010239930000001+ 81CBORVX RVX OOPP 20140318 005000000046-00046-00098+00098+00191-00191-00241+00241+00336- 82CBORVX RVX OOPP 20140318 005000000336-00384+00384+00481-00481-00359+00405-09958-012615370030857+ 81CBORVX RVX OOPC 20140416 001500000125+00125+00012-00012-00254+00254+00152-00152-00364+ 82CBORVX RVX OOPC 20140416 001500000364+00293-00293-00442+00442+00343-00150+09466+003604850005001+ 81CBORVX RVX OOPP 20140416 001500000006-00006-00000+00000+00023-00023-00003+00003+00058- 82CBORVX RVX OOPP 20140416 001500000058-00004+00004+00121-00121-00001+00271-00731-004050260000040+ 81CBORVX RVX OOPC 20140416 001600000109+00109+00017-00017-00220+00220+00152-00152-00306+ 82CBORVX RVX OOPC 20140416 001600000306+00291-00291-00363+00363+00342-00121+08455+004201860004046+ 81CBORVX RVX OOPP 20140416 001600000016-00016-00001-00001-00047-00047-00006+00006+00102- 82CBORVX RVX OOPP 20140416 001600000102-00009+00009+00187-00187-00003+00299-01538-004189210000104+ 81CBORVX RVX OOPC 20140416 001700000090+00090+00022-00022-00182+00182+00146-00146-00250+ 82CBORVX RVX OOPC 20140416 001700000250+00279-00279-00293+00293+00336-00097+07256+004723740003233+ 81CBORVX RVX OOPP 20140416 001700000039-00039-00009-00009-00088-00088-00008+00008+00162- 82CBORVX RVX OOPP 20140416 001700000162-00016+00016+00261-00261-00007+00325-02712-004619370000239+ 81CBORVX RVX OOPC 20140416 001800000073+00073+00023-00023-00149+00149+00135-00135-00203+ 82CBORVX RVX OOPC 20140416 001800000203+00258-00258-00236+00236+00325-00078+06121+005181310002592+ 81CBORVX RVX OOPP 20140416 001800000056-00056-00011-00011-00122-00122-00018+00018+00211- 82CBORVX RVX OOPP 20140416 001800000211-00035+00035+00321-00321-00017+00345-03869-005040600000573+ 81CBORVX RVX OOPC 20140416 001900000059+00059+00023-00023-00122+00122+00122-00122-00165+ 82CBORVX RVX OOPC 20140416 001900000165+00234-00234-00191+00191+00311-00063+05138+005584440002093+ 81CBORVX RVX OOPP 20140416 001900000072-00072-00013-00013-00151-00151-00030+00030+00251- 82CBORVX RVX OOPP 20140416 001900000251-00058+00058+00368-00368-00031+00360-04879-005449630001055+ 81CBORVX RVX OOPC 20140416 002000000049+00049+00021-00021-00101+00101+00108-00108-00136+ 82CBORVX RVX OOPC 20140416 002000000136+00209-00209-00157+00157+00293-00051+04316+005942130001717+ 81CBORVX RVX OOPP 20140416 002000000084-00084-00012-00012-00174-00174-00043+00043+00281- 82CBORVX RVX OOPP 20140416 002000000281-00083+00083+00403-00403-00049+00372-05710-005843550001673+ 81CBORVX RVX OOPC 20140416 002100000042+00042+00018-00018-00086+00086+00093-00093-00114+ 82CBORVX RVX OOPC 20140416 002100000114+00184-00184-00131+00131+00274-00043+03638+006262470001429+ 81CBORVX RVX OOPP 20140416 002100000092-00092-00010-00010-00190-00190-00056+00056+00303- 82CBORVX RVX OOPP 20140416 002100000303-00108+00108+00429-00429-00068+00380-06376-006219800002393+ 81CBORVX RVX OOPC 20140416 002200000035+00035+00016-00016-00072+00072+00082-00082-00096+ 82CBORVX RVX OOPC 20140416 002200000096+00162-00162-00109+00109+00255-00036+03081+006552630001193+ 81CBORVX RVX OOPP 20140416 002200000098-00098-00008-00008-00203-00203-00068+00068+00321- 82CBORVX RVX OOPP 20140416 002200000321-00129+00129+00449-00449-00087+00387-06909-006576200003174+ 81CBORVX RVX OOPC 20140416 002300000030+00030+00014-00014-00061+00061+00072-00072-00080+ 82CBORVX RVX OOPC 20140416 002300000080+00143-00143-00092+00092+00236-00030+02623+006818900000999+ 81CBORVX RVX OOPP 20140416 002300000104-00104-00007-00007-00214-00214-00077+00077+00335- 82CBORVX RVX OOPP 20140416 002300000335-00147+00147+00465-00465-00106+00392-07337-006910910003999+ 81CBORVX RVX OOPC 20140416 002400000026+00026+00012-00012-00052+00052+00062-00062-00069+ 82CBORVX RVX OOPC 20140416 002400000069+00125-00125-00079+00079+00218-00026+02246+007066650000855+ 81CBORVX RVX OOPP 20140416 002400000107-00107-00004-00004-00221-00221-00087+00087+00345- 82CBORVX RVX OOPP 20140416 002400000345-00165+00165+00477-00477-00125+00396-07686-007222470004873+ 81CBORVX RVX OOPC 20140416 002500000022+00022+00011-00011-00045+00045+00055-00055-00059+ 82CBORVX RVX OOPC 20140416 002500000059+00111-00111-00067+00067+00201-00022+01935+007300340000727+ 81CBORVX RVX OOPP 20140416 002500000110-00110-00002-00002-00228-00228-00094+00094+00354- 82CBORVX RVX OOPP 20140416 002500000354-00179+00179+00487-00487-00142+00399-07974-007509770005762+ 81CBORVX RVX OOPC 20140416 002600000019+00019+00010-00010-00038+00038+00049-00049-00051+ 82CBORVX RVX OOPC 20140416 002600000051+00098-00098-00057+00057+00184-00019+01679+007523560000626+ 81CBORVX RVX OOPP 20140416 002600000113-00113-00001-00001-00234-00234-00100+00100+00362- 82CBORVX RVX OOPP 20140416 002600000362-00191+00191+00496-00496-00157+00402-08217-007772070006667+ 81CBORVX RVX OOPC 20140416 002700000017+00017+00008-00008-00034+00034+00042-00042-00045+ 82CBORVX RVX OOPC 20140416 002700000045+00087-00087-00050+00050+00169-00016+01467+007738960000549+ 81CBORVX RVX OOPP 20140416 002700000114-00114-00001+00001+00237-00237-00107+00107+00367- 82CBORVX RVX OOPP 20140416 002700000367-00203+00203+00502-00502-00172+00404-08424-008008970007600+ 81CBORVX RVX OOPC 20140416 002800000014+00014+00008-00008-00029+00029+00039-00039-00038+ 82CBORVX RVX OOPC 20140416 002800000038+00079-00079-00043+00043+00156-00014+01291+007948300000471+ 81CBORVX RVX OOPP 20140416 002800000116-00116-00002+00002+00241-00241-00112+00112+00373- 82CBORVX RVX OOPP 20140416 002800000373-00212+00212+00508-00508-00185+00406-08605-008220470008528+ 81CBORVX RVX OOPC 20140416 002900000013+00013+00007-00007-00026+00026+00034-00034-00034+ 82CBORVX RVX OOPC 20140416 002900000034+00070-00070-00038+00038+00144-00013+01144+008152440000420+ 81CBORVX RVX OOPP 20140416 002900000118-00118-00003+00003+00245-00245-00116+00116+00378- 82CBORVX RVX OOPP 20140416 002900000378-00220+00220+00514-00514-00197+00408-08763-008406900009464+ 81CBORVX RVX OOPC 20140416 003000000012+00012+00006-00006-00023+00023+00031-00031-00031+ 82CBORVX RVX OOPC 20140416 003000000031+00063-00063-00035+00035+00132-00011+01021+008351330000378+ 81CBORVX RVX OOPP 20140416 003000000118-00118-00005+00005+00247-00247-00121+00121+00381- 82CBORVX RVX OOPP 20140416 003000000381-00229+00229+00518-00518-00209+00409-08904-008568970010421+ 81CBORVX RVX OOPC 20140416 003250000008+00008+00006-00006-00017+00017+00025-00025-00023+ 82CBORVX RVX OOPC 20140416 003250000023+00050-00050-00026+00026+00109-00008+00786+008817140000283+ 81CBORVX RVX OOPP 20140416 003250000122-00122-00006+00006+00254-00254-00128+00128+00390- 82CBORVX RVX OOPP 20140416 003250000390-00244+00244+00529-00529-00234+00413-09196-008875390012799+ 81CBORVX RVX OOPC 20140416 003500000007+00007+00003-00003-00014+00014+00018-00018-00019+ 82CBORVX RVX OOPC 20140416 003500000019+00039-00039-00021+00021+00090-00007+00612+009202190000230+ 81CBORVX RVX OOPP 20140416 003500000123-00123-00008+00008+00258-00258-00136+00136+00396- 82CBORVX RVX OOPP 20140416 003500000396-00258+00258+00535-00535-00255+00415-09421-009063670015222+ 81CBORVX RVX OOPC 20140416 003750000006+00006+00002-00002-00011+00011+00013-00013-00014+ 82CBORVX RVX OOPC 20140416 003750000014+00028-00028-00016+00016+00072-00005+00442+009335780000172+ 81CBORVX RVX OOPP 20140416 003750000126-00126-00009+00009+00263-00263-00140+00140+00402- 82CBORVX RVX OOPP 20140416 003750000402-00267+00267+00542-00542-00273+00417-09590-009174440017652+ 81CBORVX RVX OOPC 20140416 004000000005+00005+00001-00001-00008+00008+00009-00009-00010+ 82CBORVX RVX OOPC 20140416 004000000010+00020-00020-00011+00011+00057-00004+00301+009335780000117+ 81CBORVX RVX OOPP 20140416 004000000127-00127-00009+00009+00266-00266-00143+00143+00405- 82CBORVX RVX OOPP 20140416 004000000405-00274+00274+00546-00546-00287+00419-09710-009262450020103+ 81CBORVX RVX OOPC 20140416 004250000003+00003+00001-00001-00005+00005+00006-00006-00007+ 82CBORVX RVX OOPC 20140416 004250000007+00015-00015-00007+00007+00044-00002+00205+009335780000076+ 81CBORVX RVX OOPP 20140416 004250000128-00128-00009+00009+00268-00268-00145+00145+00408- 82CBORVX RVX OOPP 20140416 004250000408-00278+00278+00549-00549-00298+00420-09786-009396590022572+ 81CBORVX RVX OOPC 20140416 004500000002+00002+00001-00001-00003+00003+00005-00005-00004+ 82CBORVX RVX OOPC 20140416 004500000004+00011-00011-00005+00005+00035-00001+00139+009335780000050+ 81CBORVX RVX OOPP 20140416 004500000129-00129-00009+00009+00269-00269-00146+00146+00410- 82CBORVX RVX OOPP 20140416 004500000410-00281+00281+00551-00551-00305+00420-09826-009659880025054+ 81CBORVX RVX OOPC 20140416 004750000001+00001+00000-00000-00002+00002+00003-00003-00003+ 82CBORVX RVX OOPC 20140416 004750000003+00008-00008-00003+00003+00027-00001+00095+009335780000033+ 81CBORVX RVX OOPP 20140416 004750000129-00129-00010+00010+00269-00269-00148+00148+00410- 82CBORVX RVX OOPP 20140416 004750000410-00284+00284+00551-00551-00312+00420-09861-009856290027545+ 81CBORVX RVX OOPC 20140416 005000000001+00001+00000-00000-00002+00002+00002-00002-00002+ 82CBORVX RVX OOPC 20140416 005000000002+00006-00006-00002+00002+00021-00001+00065+009335780000022+ 81CBORVX RVX OOPP 20140416 005000000130-00130-00010+00010+00270-00270-00149+00149+00411- 82CBORVX RVX OOPP 20140416 005000000411-00287+00287+00553-00553-00318+00421-09901-009856290030031+ 81CBOBVZ VIX OOPC 20140219 001000000000-00000-00000-00000-00000+00000+00000-00000-00005+ 82CBOBVZ VIX OOPC 20140219 001000000003+00000-00000-00048+00047+00000-00030+00000+013150070001000+ 81CBOBVZ VIX OOPP 20140219 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOBVZ VIX OOPP 20140219 001000000003-00000+00000+00048-00047-00000+00030-00000+013150070000000+ 81CBOBVZ VIX OOPC 20140219 001100000000-00000-00000-00000-00003+00002+00000-00000-00035+ 82CBOBVZ VIX OOPC 20140219 001100000033+00000-00000-00089+00091+00000-00030+00018+013150070000996+ 81CBOBVZ VIX OOPP 20140219 001100000000+00000+00000+00000+00003-00002-00000+00000+00035- 82CBOBVZ VIX OOPP 20140219 001100000033-00000+00000+00089-00091-00000+00030-00018-013150070000004+ 81CBOBVZ VIX OOPC 20140219 001200000003-00004-00005-00005-00021+00018+00005-00005-00074+ 82CBOBVZ VIX OOPC 20140219 001200000077+00005-00005-00094+00094+00002-00028+00491+013150070000947+ 81CBOBVZ VIX OOPP 20140219 001200000003+00004+00005+00005+00021-00018-00005+00005+00074- 82CBOBVZ VIX OOPP 20140219 001200000077-00005+00005+00094-00094-00002+00028-00491-013150070000053+ 81CBOBVZ VIX OOPC 20140219 001300000005-00008-00022-00023-00044+00045+00024-00024-00073+ 82CBOBVZ VIX OOPC 20140219 001300000074+00024-00024-00076+00076+00007-00023+02757+013150070000758+ 81CBOBVZ VIX OOPP 20140219 001300000005+00008+00022+00023+00044-00045-00024+00024+00073- 82CBOBVZ VIX OOPP 20140219 001300000074-00024+00024+00076-00076-00007+00023-02757-013150070000242+ 81CBOBVZ VIX OOPC 20140219 001400000001+00001+00041-00044-00037+00039+00054-00055-00044+ 82CBOBVZ VIX OOPC 20140219 001400000044+00056-00056-00044+00044+00017-00013+04138+013150070000440+ 81CBOBVZ VIX OOPP 20140219 001400000001-00001-00041+00044+00037-00039-00054+00055+00044- 82CBOBVZ VIX OOPP 20140219 001400000044-00056+00056+00044-00044-00017+00013-04138-013150070000560+ 81CBOBVZ VIX OOPC 20140219 001500000004+00007+00036-00037-00017+00017+00071-00074-00017+ 82CBOBVZ VIX OOPC 20140219 001500000017+00081-00082-00017+00017+00025-00005+02087+013150070000173+ 81CBOBVZ VIX OOPP 20140219 001500000004-00007-00036+00037+00017-00017-00071+00074+00017- 82CBOBVZ VIX OOPP 20140219 001500000017-00081+00082+00017-00017-00025+00005-02087-013150070000827+ 81CBOBVZ VIX OOPC 20140219 001600000002+00003+00017-00014-00005+00005+00057-00059-00005+ 82CBOBVZ VIX OOPC 20140219 001600000005+00086-00089-00005+00005+00029-00001+00451+013150070000046+ 81CBOBVZ VIX OOPP 20140219 001600000002-00003-00017+00014+00005-00005-00057+00059+00005- 82CBOBVZ VIX OOPP 20140219 001600000005-00086+00089+00005-00005-00029+00001-00451-013150070000954+ 81CBOBVZ VIX OOPC 20140219 001700000001+00001+00004-00003-00001+00001+00029-00027-00001+ 82CBOBVZ VIX OOPC 20140219 001700000001+00068-00071-00001+00001+00030-00000+00051+013150070000009+ 81CBOBVZ VIX OOPP 20140219 001700000001-00001-00004+00003+00001-00001-00029+00027+00001- 82CBOBVZ VIX OOPP 20140219 001700000001-00068+00071+00001-00001-00030+00000-00051-013150070000991+ 81CBOBVZ VIX OOPC 20140219 001800000000+00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOBVZ VIX OOPC 20140219 001800000000+00038-00037-00000+00000+00030-00000+00003+013150070000001+ 81CBOBVZ VIX OOPP 20140219 001800000000-00000-00001+00000+00000-00000-00009+00007+00000- 82CBOBVZ VIX OOPP 20140219 001800000000-00038+00037+00000-00000-00030+00000-00003-013150070000999+ 81CBOBVZ VIX OOPC 20140219 001900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140219 001900000000+00015-00012-00000+00000+00030-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 001900000000-00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140219 001900000000-00015+00012+00000-00000-00030+00000-00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002000000000+00004-00003-00000+00000+00030-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 002000000000-00004+00003+00000-00000-00030+00000-00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002100000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002100000000+00001-00000-00000+00000+00030-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002100000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 002100000000-00001+00000+00000-00000-00030+00000-00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002200000000+00000-00000-00000+00000+00029-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002200000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20140219 002200000000-00000+00000+00000-00000-00029+00000-00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140219 002300000000+00000-00000-00000+00000+00027-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 002300000000+00000+00000+00000+00000+00027+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140219 002400000000+00000-00000-00000+00000+00023-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 002400000000+00000+00000+00000+00000+00023+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00000-00000-00000+00000+00016-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 002500000000+00000+00000+00000+00000+00016+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00000-00000+00000+00000+00010-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 002600000000+00000+00000+00000+00000+00010+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00005-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 002700000000+00000+00000+00000+00000+00005+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00002-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 002800000000+00000+00000+00000+00000+00002+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00001-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 002900000000+00000+00000+00000+00000+00001+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000-00000+00000+013150070000000+ 81CBOBVZ VIX OOPP 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+013150070001000+ 81CBOBVZ VIX OOPC 20140318 001000000001+00001-00002-00003-00005+00003+00004-00005-00012+ 82CBOBVZ VIX OOPC 20140318 001000000008+00005-00007-00026+00019+00003-00027+00305+007669910000899+ 81CBOBVZ VIX OOPP 20140318 001000000001-00001+00002+00003+00005-00003-00004+00005+00012- 82CBOBVZ VIX OOPP 20140318 001000000008-00005+00007+00026-00019-00003+00027-00305-007669910000101+ 81CBOBVZ VIX OOPC 20140318 001100000002+00001-00002-00004-00009+00004+00005-00007-00023+ 82CBOBVZ VIX OOPC 20140318 001100000016+00007-00009-00043+00043+00004-00025+00450+007669910000852+ 81CBOBVZ VIX OOPP 20140318 001100000002-00001+00002+00004+00009-00004-00005+00007+00023- 82CBOBVZ VIX OOPP 20140318 001100000016-00007+00009+00043-00043-00004+00025-00450-007669910000148+ 81CBOBVZ VIX OOPC 20140318 001200000003+00003-00005-00008-00016+00010+00009-00011-00034+ 82CBOBVZ VIX OOPC 20140318 001200000035+00012-00014-00052+00057+00006-00023+00920+007669910000772+ 81CBOBVZ VIX OOPP 20140318 001200000003-00003+00005+00008+00016-00010-00009+00011+00034- 82CBOBVZ VIX OOPP 20140318 001200000035-00012+00014+00052-00057-00006+00023-00920-007669910000228+ 81CBOBVZ VIX OOPC 20140318 001300000003+00004-00010-00016-00020+00020+00018-00022-00036+ 82CBOBVZ VIX OOPC 20140318 001300000041+00023-00025-00048+00051+00010-00019+01687+007669910000626+ 81CBOBVZ VIX OOPP 20140318 001300000003-00004+00010+00016+00020-00020-00018+00022+00036- 82CBOBVZ VIX OOPP 20140318 001300000041-00023+00025+00048-00051-00010+00019-01687-007669910000374+ 81CBOBVZ VIX OOPC 20140318 001400000000+00000+00016-00022-00016+00021+00028-00034-00027+ 82CBOBVZ VIX OOPC 20140318 001400000031+00036-00040-00034+00035+00016-00013+01951+007669910000433+ 81CBOBVZ VIX OOPP 20140318 001400000000-00000-00016+00022+00016-00021-00028+00034+00027- 82CBOBVZ VIX OOPP 20140318 001400000031-00036+00040+00034-00035-00016+00013-01951-007669910000567+ 81CBOBVZ VIX OOPC 20140318 001500000002-00003+00017-00017-00009+00013+00031-00037-00016+ 82CBOBVZ VIX OOPC 20140318 001500000018+00043-00050-00020+00021+00020-00008+01448+007669910000267+ 81CBOBVZ VIX OOPP 20140318 001500000002+00003-00017+00017+00009-00013-00031+00037+00016- 82CBOBVZ VIX OOPP 20140318 001500000018-00043+00050+00020-00021-00020+00008-01448-007669910000733+ 81CBOBVZ VIX OOPC 20140318 001600000002-00002+00013-00008-00005+00007+00027-00027-00009+ 82CBOBVZ VIX OOPC 20140318 001600000010+00041-00047-00011+00012+00022-00005+00814+007669910000165+ 81CBOBVZ VIX OOPP 20140318 001600000002+00002-00013+00008+00005-00007-00027+00027+00009- 82CBOBVZ VIX OOPP 20140318 001600000010-00041+00047+00011-00012-00022+00005-00814-007669910000835+ 81CBOBVZ VIX OOPC 20140318 001700000002-00001+00009-00004-00003+00004+00019-00015-00005+ 82CBOBVZ VIX OOPC 20140318 001700000007+00032-00032-00008+00008+00023-00003+00448+007669910000113+ 81CBOBVZ VIX OOPP 20140318 001700000002+00001-00009+00004+00003-00004-00019+00015+00005- 82CBOBVZ VIX OOPP 20140318 001700000007-00032+00032+00008-00008-00023+00003-00448-007669910000887+ 81CBOBVZ VIX OOPC 20140318 001800000001-00000+00005-00003-00002+00003+00013-00008-00004+ 82CBOBVZ VIX OOPC 20140318 001800000005+00023-00018-00006+00006+00023-00003+00298+007669910000084+ 81CBOBVZ VIX OOPP 20140318 001800000001+00000-00005+00003+00002-00003-00013+00008+00004- 82CBOBVZ VIX OOPP 20140318 001800000005-00023+00018+00006-00006-00023+00003-00298-007669910000916+ 81CBOBVZ VIX OOPC 20140318 001900000001-00000+00004-00002-00001+00002+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140318 001900000004+00015-00011-00004+00005+00023-00002+00231+007669910000064+ 81CBOBVZ VIX OOPP 20140318 001900000001+00000-00004+00002+00001-00002-00008+00005+00003- 82CBOBVZ VIX OOPP 20140318 001900000004-00015+00011+00004-00005-00023+00002-00231-007669910000935+ 81CBOBVZ VIX OOPC 20140318 002000000001-00000+00003-00002-00001+00002+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140318 002000000003+00011-00007-00004+00004+00021-00002+00189+007669910000050+ 81CBOBVZ VIX OOPP 20140318 002000000001+00000-00003+00002+00001-00002-00006+00004+00003- 82CBOBVZ VIX OOPP 20140318 002000000003-00011+00007+00004-00004-00021+00002-00189-007669910000950+ 81CBOBVZ VIX OOPC 20140318 002100000001-00000+00002-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002100000003+00008-00006-00003+00003+00019-00001+00155+007669910000039+ 81CBOBVZ VIX OOPP 20140318 002100000001+00000-00002+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140318 002100000003-00008+00006+00003-00003-00019+00001-00155-007669910000961+ 81CBOBVZ VIX OOPC 20140318 002200000000-00000+00002-00001-00001+00001+00004-00003-00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00006-00005-00002+00003+00016-00001+00127+007669910000030+ 81CBOBVZ VIX OOPP 20140318 002200000000+00000-00002+00001+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00006+00005+00002-00003-00016+00001-00127-007669910000970+ 81CBOBVZ VIX OOPC 20140318 002300000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002300000002+00005-00004-00002+00002+00013-00001+00102+007669910000023+ 81CBOBVZ VIX OOPP 20140318 002300000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140318 002300000002-00005+00004+00002-00002-00013+00001-00102-007669910000977+ 81CBOBVZ VIX OOPC 20140318 002400000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00004-00003-00001+00002+00009-00001+00082+007669910000018+ 81CBOBVZ VIX OOPP 20140318 002400000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00004+00003+00001-00002-00009+00001-00082-007669910000982+ 81CBOBVZ VIX OOPC 20140318 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00004-00003-00001+00001+00007-00000+00065+007669910000014+ 81CBOBVZ VIX OOPP 20140318 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00004+00003+00001-00001-00007+00000-00065-007669910000986+ 81CBOBVZ VIX OOPC 20140318 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00003-00002-00001+00001+00005-00000+00052+007669910000010+ 81CBOBVZ VIX OOPP 20140318 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00003+00002+00001-00001-00005+00000-00052-007669910000989+ 81CBOBVZ VIX OOPC 20140318 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002700000001+00002-00002-00001+00001+00004-00000+00041+007669910000008+ 81CBOBVZ VIX OOPP 20140318 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140318 002700000001-00002+00002+00001-00001-00004+00000-00041-007669910000992+ 81CBOBVZ VIX OOPC 20140318 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140318 002800000001+00002-00001-00000+00001+00003-00000+00032+007669910000006+ 81CBOBVZ VIX OOPP 20140318 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20140318 002800000001-00002+00001+00000-00001-00003+00000-00032-007669910000994+ 81CBOBVZ VIX OOPC 20140318 002900000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00002-00001-00000+00000+00003-00000+00025+007669910000005+ 81CBOBVZ VIX OOPP 20140318 002900000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00002+00001+00000-00000-00003+00000-00025-007669910000995+ 81CBOBVZ VIX OOPC 20140318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00001-00001-00000+00000+00002-00000+00020+007669910000004+ 81CBOBVZ VIX OOPP 20140318 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00001+00001+00000-00000-00002+00000-00020-007669910000996+ 81CBOBVZ VIX OOPC 20140416 001000000002+00002-00002-00006-00007+00003+00005-00009-00015+ 82CBOBVZ VIX OOPC 20140416 001000000010+00007-00011-00026+00019+00004-00025+00450+006590960000852+ 81CBOBVZ VIX OOPP 20140416 001000000002-00002+00002+00006+00007-00003-00005+00009+00015- 82CBOBVZ VIX OOPP 20140416 001000000010-00007+00011+00026-00019-00004+00025-00450-006590960000148+ 81CBOBVZ VIX OOPC 20140416 001100000002+00002-00003-00007-00010+00004+00007-00011-00021+ 82CBOBVZ VIX OOPC 20140416 001100000013+00010-00014-00036+00037+00006-00023+00560+006590960000785+ 81CBOBVZ VIX OOPP 20140416 001100000002-00002+00003+00007+00010-00004-00007+00011+00021- 82CBOBVZ VIX OOPP 20140416 001100000013-00010+00014+00036-00037-00006+00023-00560-006590960000215+ 81CBOBVZ VIX OOPC 20140416 001200000003+00002-00004-00009-00014+00006+00009-00014-00028+ 82CBOBVZ VIX OOPC 20140416 001200000029+00013-00018-00043+00047+00008-00021+00791+006590960000707+ 81CBOBVZ VIX OOPP 20140416 001200000003-00002+00004+00009+00014-00006-00009+00014+00028- 82CBOBVZ VIX OOPP 20140416 001200000029-00013+00018+00043-00047-00008+00021-00791-006590960000293+ 81CBOBVZ VIX OOPC 20140416 001300000003+00004-00007-00013-00016+00017+00014-00019-00030+ 82CBOBVZ VIX OOPC 20140416 001300000035+00020-00024-00040+00042+00011-00018+01371+006590960000589+ 81CBOBVZ VIX OOPP 20140416 001300000003-00004+00007+00013+00016-00017-00014+00019+00030- 82CBOBVZ VIX OOPP 20140416 001300000035-00020+00024+00040-00042-00011+00018-01371-006590960000411+ 81CBOBVZ VIX OOPC 20140416 001400000000+00000+00012-00020-00013+00018+00022-00028-00022+ 82CBOBVZ VIX OOPC 20140416 001400000025+00029-00034-00029+00031+00015-00013+01638+006590960000427+ 81CBOBVZ VIX OOPP 20140416 001400000000-00000-00012+00020+00013-00018-00022+00028+00022- 82CBOBVZ VIX OOPP 20140416 001400000025-00029+00034+00029-00031-00015+00013-01638-006590960000572+ 81CBOBVZ VIX OOPC 20140416 001500000002-00003+00014-00014-00007+00010+00025-00033-00014+ 82CBOBVZ VIX OOPC 20140416 001500000016+00035-00041-00019+00021+00018-00009+01170+006590960000289+ 81CBOBVZ VIX OOPP 20140416 001500000002+00003-00014+00014+00007-00010-00025+00033+00014- 82CBOBVZ VIX OOPP 20140416 001500000016-00035+00041+00019-00021-00018+00009-01170-006590960000710+ 81CBOBVZ VIX OOPC 20140416 001600000002-00001+00011-00006-00005+00007+00022-00022-00009+ 82CBOBVZ VIX OOPC 20140416 001600000012+00033-00040-00013+00015+00020-00006+00697+006590960000208+ 81CBOBVZ VIX OOPP 20140416 001600000002+00001-00011+00006+00005-00007-00022+00022+00009- 82CBOBVZ VIX OOPP 20140416 001600000012-00033+00040+00013-00015-00020+00006-00697-006590960000792+ 81CBOBVZ VIX OOPC 20140416 001700000001-00001+00008-00004-00003+00006+00017-00012-00007+ 82CBOBVZ VIX OOPC 20140416 001700000009+00027-00027-00010+00012+00020-00005+00494+006590960000159+ 81CBOBVZ VIX OOPP 20140416 001700000001+00001-00008+00004+00003-00006-00017+00012+00007- 82CBOBVZ VIX OOPP 20140416 001700000009-00027+00027+00010-00012-00020+00005-00494-006590960000841+ 81CBOBVZ VIX OOPC 20140416 001800000001-00001+00006-00003-00003+00005+00012-00008-00006+ 82CBOBVZ VIX OOPC 20140416 001800000008+00021-00016-00008+00010+00020-00004+00405+006590960000124+ 81CBOBVZ VIX OOPP 20140416 001800000001+00001-00006+00003+00003-00005-00012+00008+00006- 82CBOBVZ VIX OOPP 20140416 001800000008-00021+00016+00008-00010-00020+00004-00405-006590960000876+ 81CBOBVZ VIX OOPC 20140416 001900000001-00001+00005-00003-00002+00004+00010-00007-00005+ 82CBOBVZ VIX OOPC 20140416 001900000006+00016-00012-00007+00008+00020-00003+00339+006590960000096+ 81CBOBVZ VIX OOPP 20140416 001900000001+00001-00005+00003+00002-00004-00010+00007+00005- 82CBOBVZ VIX OOPP 20140416 001900000006-00016+00012+00007-00008-00020+00003-00339-006590960000904+ 81CBOBVZ VIX OOPC 20140416 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140416 002000000005+00013-00010-00005+00006+00019-00002+00281+006590960000074+ 81CBOBVZ VIX OOPP 20140416 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140416 002000000005-00013+00010+00005-00006-00019+00002-00281-006590960000926+ 81CBOBVZ VIX OOPC 20140416 002100000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140416 002100000004+00010-00008-00004+00005+00017-00002+00230+006590960000056+ 81CBOBVZ VIX OOPP 20140416 002100000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20140416 002100000004-00010+00008+00004-00005-00017+00002-00230-006590960000943+ 81CBOBVZ VIX OOPC 20140416 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20140416 002200000003+00009-00007-00003+00004+00015-00001+00186+006590960000043+ 81CBOBVZ VIX OOPP 20140416 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20140416 002200000003-00009+00007+00003-00004-00015+00001-00186-006590960000957+ 81CBOBVZ VIX OOPC 20140416 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140416 002300000003+00008-00005-00002+00003+00012-00001+00149+006590960000032+ 81CBOBVZ VIX OOPP 20140416 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140416 002300000003-00008+00005+00002-00003-00012+00001-00149-006590960000967+ 81CBOBVZ VIX OOPC 20140416 002400000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002400000002+00006-00004-00002+00002+00010-00001+00119+006590960000025+ 81CBOBVZ VIX OOPP 20140416 002400000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002400000002-00006+00004+00002-00002-00010+00001-00119-006590960000975+ 81CBOBVZ VIX OOPC 20140416 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140416 002500000002+00006-00003-00001+00002+00008-00001+00094+006590960000019+ 81CBOBVZ VIX OOPP 20140416 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20140416 002500000002-00006+00003+00001-00002-00008+00001-00094-006590960000981+ 81CBOBVZ VIX OOPC 20140416 002600000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002600000001+00005-00003-00001+00001+00006-00000+00074+006590960000014+ 81CBOBVZ VIX OOPP 20140416 002600000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140416 002600000001-00005+00003+00001-00001-00006+00000-00074-006590960000986+ 81CBOBVZ VIX OOPC 20140416 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00004-00002-00001+00001+00005-00000+00058+006590960000010+ 81CBOBVZ VIX OOPP 20140416 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00004+00002+00001-00001-00005+00000-00058-006590960000989+ 81CBOBVZ VIX OOPC 20140416 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002800000001+00003-00002-00001+00001+00005-00000+00045+006590960000008+ 81CBOBVZ VIX OOPP 20140416 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002800000001-00003+00002+00001-00001-00005+00000-00045-006590960000992+ 81CBOBVZ VIX OOPC 20140416 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140416 002900000001+00003-00001-00000+00001+00004-00000+00035+006590960000006+ 81CBOBVZ VIX OOPP 20140416 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20140416 002900000001-00003+00001+00000-00001-00004+00000-00035-006590960000994+ 81CBOBVZ VIX OOPC 20140416 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20140416 003000000000+00002-00001-00000+00000+00003-00000+00027+006590960000004+ 81CBOBVZ VIX OOPP 20140416 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20140416 003000000000-00002+00001+00000-00000-00003+00000-00027-006590960000995+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00127-00127-00127+00127+00253-00253-00252+ 82CBOVIX VIX OOPC 20140219 001000000253+00380-00380-00362+00365+00342-00128+09999+016079540004250+ 81CBOVIX VIX OOPP 20140219 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00007-00005-00000+00214-00000+010128380000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00127-00127-00126+00127+00253-00253-00246+ 82CBOVIX VIX OOPC 20140219 001100000248+00380-00380-00316+00318+00342-00098+09999+012038030003250+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140219 001100000003-00000+00000+00061-00059-00000+00244-00000+010128380000000+ 81CBOVIX VIX OOPC 20140219 001200000000-00000+00127-00127-00123+00124+00253-00253-00208+ 82CBOVIX VIX OOPC 20140219 001200000211+00380-00380-00225+00225+00342-00068+09984+011178050002250+ 81CBOVIX VIX OOPP 20140219 001200000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20140219 001200000040-00000+00000+00155-00155-00000+00274-00005-010128380000000+ 81CBOVIX VIX OOPC 20140219 001300000001-00000+00125-00125-00096+00100+00252-00252-00125+ 82CBOVIX VIX OOPC 20140219 001300000126+00378-00378-00127+00127+00341-00038+09486+010937140001267+ 81CBOVIX VIX OOPP 20140219 001300000001-00000+00001+00001+00029-00025-00001+00001+00128- 82CBOVIX VIX OOPP 20140219 001300000127-00001+00001+00254-00254-00000+00304-00393-010128380000012+ 81CBOVIX VIX OOPC 20140219 001400000002-00002+00107-00106-00042+00044+00232-00232-00046+ 82CBOVIX VIX OOPC 20140219 001400000046+00359-00359-00046+00046+00336-00014+06341+010749980000459+ 81CBOVIX VIX OOPP 20140219 001400000002-00002+00018+00019+00086-00084-00019+00019+00209- 82CBOVIX VIX OOPP 20140219 001400000209-00019+00019+00336-00336-00006+00329-03592-010128380000192+ 81CBOVIX VIX OOPC 20140219 001500000002-00002+00061-00057-00010+00011+00169-00168-00011+ 82CBOVIX VIX OOPC 20140219 001500000011+00294-00294-00011+00011+00316-00003+02171+012048420000109+ 81CBOVIX VIX OOPP 20140219 001500000002-00002+00066+00070+00118-00118-00083+00084+00244- 82CBOVIX VIX OOPP 20140219 001500000244-00084+00084+00371-00371-00025+00339-07999-011249500000842+ 81CBOVIX VIX OOPC 20140219 001600000001-00001+00034-00029-00007+00007+00104-00099-00008+ 82CBOVIX VIX OOPC 20140219 001600000008+00206-00204-00008+00008+00287-00002+01222+018261480000078+ 81CBOVIX VIX OOPP 20140219 001600000001-00001+00095+00100+00121-00121-00152+00156+00247- 82CBOVIX VIX OOPP 20140219 001600000247-00174+00176+00374-00374-00054+00340-08948-017056350001811+ 81CBOVIX VIX OOPC 20140219 001700000001-00000+00014-00011-00002+00002+00055-00050-00002+ 82CBOVIX VIX OOPC 20140219 001700000002+00132-00128-00002+00002+00259-00001+00360+018261480000018+ 81CBOVIX VIX OOPP 20140219 001700000001-00001+00105+00109+00122-00121-00186+00191+00247- 82CBOVIX VIX OOPP 20140219 001700000247-00236+00241+00374-00374-00084+00340-09194-023065400002809+ 81CBOVIX VIX OOPC 20140219 001800000000-00000+00005-00003-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20140219 001800000000+00074-00068-00000+00000+00229-00000+00082+018261480000003+ 81CBOVIX VIX OOPP 20140219 001800000001-00001+00113+00116+00123-00123-00208+00213+00249- 82CBOVIX VIX OOPP 20140219 001800000249-00279+00285+00376-00376-00114+00341-09470-026464790003792+ 81CBOVIX VIX OOPC 20140219 001900000000-00000+00001-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20140219 001900000000+00036-00030-00000+00000+00200-00000+00015+018261480000000+ 81CBOVIX VIX OOPP 20140219 001900000000-00000+00120+00122+00126-00125-00229+00232+00252- 82CBOVIX VIX OOPP 20140219 001900000252-00318+00324+00379-00379-00142+00342-09791-026114330004763+ 81CBOVIX VIX OOPC 20140219 002000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20140219 002000000000+00015-00011-00000+00000+00170-00000+00002+018261480000000+ 81CBOVIX VIX OOPP 20140219 002000000000-00000+00125+00126+00127-00127-00246+00248+00253- 82CBOVIX VIX OOPP 20140219 002000000253-00354+00358+00380-00380-00172+00342-09975-022545530005751+ 81CBOVIX VIX OOPC 20140219 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 002100000000+00005-00004-00000+00000+00140-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002100000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002100000253-00375+00377+00380-00380-00202+00342-09999-017961560006750+ 81CBOVIX VIX OOPC 20140219 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002200000000+00002-00001-00000+00000+00111-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002200000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002200000253-00379+00380+00380-00380-00232+00342-09999-016237280007750+ 81CBOVIX VIX OOPC 20140219 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002300000000+00000-00000-00000+00000+00084-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002300000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002300000253-00380+00380+00380-00380-00260+00342-10000-016237280008750+ 81CBOVIX VIX OOPC 20140219 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002400000000+00000-00000-00000+00000+00060-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002400000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002400000253-00380+00380+00380-00380-00285+00342-10000-016237280009750+ 81CBOVIX VIX OOPC 20140219 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002500000000+00000-00000-00000+00000+00040-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002500000253-00380+00380+00380-00380-00305+00342-10000-016237280010750+ 81CBOVIX VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002600000000+00000-00000-00000+00000+00025-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002600000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002600000253-00380+00380+00380-00380-00321+00342-10000-016237280011750+ 81CBOVIX VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 002700000000+00000-00000-00000+00000+00014-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002700000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002700000253-00380+00380+00380-00380-00331+00342-10000-016237280012750+ 81CBOVIX VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 002800000000+00000-00000-00000+00000+00007-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002800000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002800000253-00380+00380+00380-00380-00337+00342-10000-016237280013750+ 81CBOVIX VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 002900000000+00000-00000+00000+00000+00004-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 002900000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002900000253-00380+00380+00380-00380-00340+00342-10000-016237280014750+ 81CBOVIX VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00002-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 003000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003000000253-00380+00380+00380-00380-00341+00342-10000-016237280015750+ 81CBOVIX VIX OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 003250000000+00000+00000+00000+00000+00000-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 003250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003250000253-00380+00380+00380-00380-00342+00342-10000-016237280018250+ 81CBOVIX VIX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 003500000000+00000+00000+00000+00000+00000-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003500000253-00380+00380+00380-00380-00342+00342-10000-016237280020750+ 81CBOVIX VIX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 003750000000+00000+00000+00000+00000+00000-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003750000253-00380+00380+00380-00380-00342+00342-10000-016237280023250+ 81CBOVIX VIX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 004000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004000000253-00380+00380+00380-00380-00342+00342-10000-016237280025750+ 81CBOVIX VIX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004250000253-00380+00380+00380-00380-00342+00342-10000-016237280028250+ 81CBOVIX VIX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004500000253-00380+00380+00380-00380-00342+00342-10000-016237280030750+ 81CBOVIX VIX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004750000253-00380+00380+00380-00380-00342+00342-10000-016237280033250+ 81CBOVIX VIX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005000000253-00380+00380+00380-00380-00342+00342-10000-016237280035750+ 81CBOVIX VIX OOPC 20140219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005500000253-00380+00380+00380-00380-00342+00342-10000-016237280040750+ 81CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006000000253-00380+00380+00380-00380-00342+00342-10000-016237280045750+ 81CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006500000253-00380+00380+00380-00380-00342+00342-10000-016237280050750+ 81CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000+00000+00000+018261480000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 007000000253-00380+00380+00380-00380-00342+00342-10000-016237280055750+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00100-00100-00098+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20140318 001000000199+00300-00300-00284+00294+00270-00134+09983+004631270004451+ 81CBOVIX VIX OOPP 20140318 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20140318 001000000000-00000+00000+00013-00004-00000+00136-00008-004316150000000+ 81CBOVIX VIX OOPC 20140318 001100000002-00001+00100-00099-00092+00099+00199-00199-00179+ 82CBOVIX VIX OOPC 20140318 001100000192+00299-00299-00252+00269+00270-00104+09814+004883750003463+ 81CBOVIX VIX OOPP 20140318 001100000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20140318 001100000005-00001+00001+00042-00025-00000+00166-00095-004316150000006+ 81CBOVIX VIX OOPC 20140318 001200000005-00004+00097-00092-00078+00094+00193-00191-00148+ 82CBOVIX VIX OOPC 20140318 001200000168+00292-00291-00201+00219+00267-00076+09106+005278830002543+ 81CBOVIX VIX OOPP 20140318 001200000004-00003+00001+00004+00017-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20140318 001200000025-00004+00004+00093-00075-00001+00195-00531-004316150000041+ 81CBOVIX VIX OOPC 20140318 001300000009-00009+00090-00077-00059+00081+00178-00170-00112+ 82CBOVIX VIX OOPC 20140318 001300000132+00272-00268-00147+00162+00260-00054+07704+005789270001789+ 81CBOVIX VIX OOPP 20140318 001300000008-00007+00007+00015+00037-00016-00013+00017+00085- 82CBOVIX VIX OOPP 20140318 001300000065-00016+00017+00155-00143-00005+00221-01722-004316150000171+ 81CBOVIX VIX OOPC 20140318 001400000012-00012+00078-00057-00042+00064+00156-00139-00080+ 82CBOVIX VIX OOPC 20140318 001400000098+00241-00229-00104+00115+00246-00037+06056+006389780001245+ 81CBOVIX VIX OOPP 20140318 001400000012-00011+00021+00041+00059-00037-00042+00056+00122- 82CBOVIX VIX OOPP 20140318 001400000106-00054+00064+00201-00192-00021+00236-03897-005705700000687+ 81CBOVIX VIX OOPC 20140318 001500000011-00012+00065-00040-00030+00050+00130-00107-00058+ 82CBOVIX VIX OOPC 20140318 001500000072+00205-00186-00075+00084+00227-00027+04630+007057020000897+ 81CBOVIX VIX OOPP 20140318 001500000011-00013+00035+00060+00071-00051-00070+00093+00143- 82CBOVIX VIX OOPP 20140318 001500000129-00095+00114+00226-00218-00042+00244-05397-006890870001421+ 81CBOVIX VIX OOPC 20140318 001600000011-00012+00054-00029-00021+00039+00108-00082-00043+ 82CBOVIX VIX OOPC 20140318 001600000055+00172-00147-00057+00063+00205-00020+03574+007769600000677+ 81CBOVIX VIX OOPP 20140318 001600000011-00012+00046+00071+00078-00061-00092+00118+00156- 82CBOVIX VIX OOPP 20140318 001600000144-00127+00153+00242-00235-00065+00249-06389-007901530002247+ 81CBOVIX VIX OOPC 20140318 001700000010-00010+00046-00021-00016+00031+00091-00064-00034+ 82CBOVIX VIX OOPC 20140318 001700000043+00145-00117-00044+00050+00183-00016+02838+008508100000537+ 81CBOVIX VIX OOPP 20140318 001700000010-00010+00054+00078+00083-00068-00108+00135+00165- 82CBOVIX VIX OOPP 20140318 001700000154-00153+00181+00253-00247-00087+00253-07079-008766020003121+ 81CBOVIX VIX OOPC 20140318 001800000010-00008+00040-00017-00012+00025+00078-00052-00026+ 82CBOVIX VIX OOPC 20140318 001800000035+00125-00096-00036+00041+00163-00013+02331+009255040000441+ 81CBOVIX VIX OOPP 20140318 001800000010-00009+00060+00083+00087-00073-00121+00148+00172- 82CBOVIX VIX OOPP 20140318 001800000162-00174+00203+00262-00257-00107+00256-07585-009511080004025+ 81CBOVIX VIX OOPC 20140318 001900000008-00008+00034-00013-00010+00022+00067-00042-00023+ 82CBOVIX VIX OOPC 20140318 001900000031+00108-00079-00031+00036+00144-00012+01976+009994910000390+ 81CBOVIX VIX OOPP 20140318 001900000008-00009+00066+00087+00089-00077-00132+00157+00176- 82CBOVIX VIX OOPP 20140318 001900000168-00191+00220+00268-00263-00125+00258-07971-010161930004958+ 81CBOVIX VIX OOPC 20140318 002000000008-00007+00031-00011-00008+00019+00060-00036-00020+ 82CBOVIX VIX OOPC 20140318 002000000027+00096-00068-00027+00031+00129-00010+01719+010714120000344+ 81CBOVIX VIX OOPP 20140318 002000000008-00007+00069+00089+00092-00081-00140+00164+00180- 82CBOVIX VIX OOPP 20140318 002000000173-00204+00232+00273-00269-00141+00260-08272-010742190005896+ 81CBOVIX VIX OOPC 20140318 002100000008-00006+00028-00009-00007+00017+00054-00031-00017+ 82CBOVIX VIX OOPC 20140318 002100000024+00086-00059-00024+00028+00116-00009+01525+011401090000313+ 81CBOVIX VIX OOPP 20140318 002100000007-00007+00073+00091+00093-00083-00147+00170+00183- 82CBOVIX VIX OOPP 20140318 002100000176-00216+00242+00277-00273-00155+00261-08509-011273940006852+ 81CBOVIX VIX OOPC 20140318 002200000007-00006+00025-00008-00007+00016+00048-00027-00016+ 82CBOVIX VIX OOPC 20140318 002200000022+00077-00052-00022+00026+00105-00009+01372+012046140000293+ 81CBOVIX VIX OOPP 20140318 002200000006-00006+00076+00093+00094-00085-00154+00174+00185- 82CBOVIX VIX OOPP 20140318 002200000179-00225+00250+00279-00276-00166+00262-08697-011777710007819+ 81CBOVIX VIX OOPC 20140318 002300000007-00006+00023-00007-00006+00014+00044-00024-00014+ 82CBOVIX VIX OOPC 20140318 002300000020+00071-00047-00020+00024+00096-00008+01246+012641570000269+ 81CBOVIX VIX OOPP 20140318 002300000007-00005+00078+00093+00095-00087-00158+00177+00187- 82CBOVIX VIX OOPP 20140318 002300000182-00232+00256+00282-00279-00176+00263-08843-012272460008786+ 81CBOVIX VIX OOPC 20140318 002400000007-00004+00022-00007-00004+00012+00042-00023-00012+ 82CBOVIX VIX OOPC 20140318 002400000018+00066-00043-00017+00021+00088-00007+01137+013181640000241+ 81CBOVIX VIX OOPP 20140318 002400000006-00005+00080+00094+00096-00088-00161+00180+00189- 82CBOVIX VIX OOPP 20140318 002400000183-00238+00261+00284-00281-00185+00263-08955-012775570009765+ 81CBOVIX VIX OOPC 20140318 002500000006-00005+00020-00006-00004+00012+00038-00020-00012+ 82CBOVIX VIX OOPC 20140318 002500000017+00060-00038-00017+00020+00080-00007+01039+013662550000229+ 81CBOVIX VIX OOPP 20140318 002500000005-00005+00082+00095+00096-00089-00165+00182+00189- 82CBOVIX VIX OOPP 20140318 002500000184-00244+00265+00285-00282-00192+00264-09037-013302880010756+ 81CBOVIX VIX OOPC 20140318 002600000006-00005+00018-00005-00004+00011+00035-00018-00011+ 82CBOVIX VIX OOPC 20140318 002600000016+00055-00034-00015+00019+00074-00006+00949+014082460000214+ 81CBOVIX VIX OOPP 20140318 002600000005-00005+00083+00096+00096-00089-00167+00183+00190- 82CBOVIX VIX OOPP 20140318 002600000185-00247+00267+00285-00282-00197+00264-09093-013868680011749+ 81CBOVIX VIX OOPC 20140318 002700000005-00004+00017-00004-00003+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20140318 002700000014+00050-00031-00014+00017+00068-00006+00864+014441500000195+ 81CBOVIX VIX OOPP 20140318 002700000005-00004+00083+00096+00096-00089-00168+00184+00190- 82CBOVIX VIX OOPP 20140318 002700000185-00250+00269+00286-00283-00202+00264-09126-014485680012747+ 81CBOVIX VIX OOPC 20140318 002800000005-00003+00016-00004-00003+00009+00030-00015-00008+ 82CBOVIX VIX OOPC 20140318 002800000013+00047-00028-00012+00015+00063-00005+00784+014741720000173+ 81CBOVIX VIX OOPP 20140318 002800000005-00003+00085+00096+00098-00092-00172+00186+00192- 82CBOVIX VIX OOPP 20140318 002800000188-00255+00273+00289-00286-00209+00265-09261-014485680013704+ 81CBOVIX VIX OOPC 20140318 002900000005-00003+00015-00004-00002+00008+00027-00013-00007+ 82CBOVIX VIX OOPC 20140318 002900000011+00043-00026-00011+00013+00058-00005+00707+014987150000153+ 81CBOVIX VIX OOPP 20140318 002900000004-00003+00087+00097+00098-00093-00176+00189+00193- 82CBOVIX VIX OOPP 20140318 002900000190-00261+00278+00290-00288-00215+00266-09376-014485680014680+ 81CBOVIX VIX OOPC 20140318 003000000004-00003+00013-00003-00002+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20140318 003000000010+00039-00022-00010+00012+00053-00004+00634+015183780000140+ 81CBOVIX VIX OOPP 20140318 003000000003-00003+00089+00098+00098-00094-00179+00191+00194- 82CBOVIX VIX OOPP 20140318 003000000191-00266+00281+00292-00290-00221+00267-09473-014485680015658+ 81CBOVIX VIX OOPC 20140318 003250000004-00002+00010-00002-00001+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20140318 003250000007+00030-00017-00007+00009+00042-00003+00474+015518670000100+ 81CBOVIX VIX OOPP 20140318 003250000003-00002+00092+00099+00099-00096-00185+00194+00197- 82CBOVIX VIX OOPP 20140318 003250000195-00276+00288+00295-00294-00233+00268-09655-014485680018114+ 81CBOVIX VIX OOPC 20140318 003500000003-00002+00008-00002-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20140318 003500000006+00024-00013-00005+00006+00034-00002+00355+015780820000073+ 81CBOVIX VIX OOPP 20140318 003500000002-00001+00094+00099+00099-00097-00190+00196+00198- 82CBOVIX VIX OOPP 20140318 003500000197-00283+00292+00297-00296-00243+00269-09774-014485680020587+ 81CBOVIX VIX OOPC 20140318 003750000003-00001+00007-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20140318 003750000004+00020-00010-00004+00005+00028-00002+00288+016223980000059+ 81CBOVIX VIX OOPP 20140318 003750000001-00001+00096+00100+00100-00098-00193+00198+00198- 82CBOVIX VIX OOPP 20140318 003750000198-00288+00295+00298-00297-00250+00269-09852-014485680023074+ 81CBOVIX VIX OOPC 20140318 004000000002-00001+00005-00001-00000+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000003+00015-00007-00003+00003+00022-00001+00206+016223980000039+ 81CBOVIX VIX OOPP 20140318 004000000001-00001+00097+00100+00100-00099-00195+00199+00199- 82CBOVIX VIX OOPP 20140318 004000000198-00292+00297+00299-00298-00255+00269-09902-014485680025563+ 81CBOVIX VIX OOPC 20140318 004250000002-00001+00004-00001-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 004250000002+00011-00005-00002+00002+00017-00001+00147+016223980000027+ 81CBOVIX VIX OOPP 20140318 004250000000-00001+00098+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20140318 004250000199-00294+00298+00299-00299-00259+00270-09935-014485680028058+ 81CBOVIX VIX OOPC 20140318 004500000001-00000+00003-00000-00000-00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000001+00009-00004-00001+00002+00014-00001+00106+016223980000018+ 81CBOVIX VIX OOPP 20140318 004500000000-00001+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20140318 004500000199-00296+00299+00299-00299-00262+00270-09957-014485680030554+ 81CBOVIX VIX OOPC 20140318 004750000001-00000+00002-00000-00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20140318 004750000001+00007-00003-00001+00001+00011-00000+00076+016223980000013+ 81CBOVIX VIX OOPP 20140318 004750000000+00001+00099+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20140318 004750000199-00297+00299+00299-00299-00264+00270-09971-014485680033053+ 81CBOVIX VIX OOPC 20140318 005000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000001+00005-00002-00001+00001+00008-00000+00055+016223980000008+ 81CBOVIX VIX OOPP 20140318 005000000000+00001+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20140318 005000000199-00298+00300+00299-00299-00266+00270-09980-014485680035551+ 81CBOVIX VIX OOPC 20140318 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00003-00001-00000+00000+00005-00000+00029+016223980000004+ 81CBOVIX VIX OOPP 20140318 005500000000+00001+00100+00101+00099-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20140318 005500000199-00299+00300+00299-00299-00268+00270-09991-014485680040550+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00002-00001-00000+00000+00003-00000+00016+016223980000002+ 81CBOVIX VIX OOPP 20140318 006000000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 006000000199-00300+00301+00299-00299-00269+00270-09995-014485680045550+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00001-00000-00000+00000+00002-00000+00008+016223980000001+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 006500000199-00300+00301+00299-00299-00269+00270-09998-014485680050550+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00001-00000-00000+00000+00001-00000+00005+016223980000001+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 007000000199-00301+00301+00299-00299-00270+00270-09999-014485680055550+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00296+00300+00270-00153+09999+002403510005100+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20140416 001000000002-00001+00001+00024-00009-00000+00117-00116-004800640000012+ 81CBOVIX VIX OOPC 20140416 001100000002-00000-00101-00100-00095+00100+00200-00200-00188+ 82CBOVIX VIX OOPC 20140416 001100000198+00300-00300-00270+00290+00270-00123+09948+003211000004102+ 81CBOVIX VIX OOPP 20140416 001100000005-00003+00000-00004+00013-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20140416 001100000009-00003+00005+00050-00027-00001+00146-00386-004800640000046+ 81CBOVIX VIX OOPC 20140416 001200000007-00004+00100-00094-00080+00098+00197-00194-00158+ 82CBOVIX VIX OOPC 20140416 001200000183+00295-00294-00222+00250+00268-00095+09382+003982540003167+ 81CBOVIX VIX OOPP 20140416 001200000008-00007+00001+00011+00024-00003-00007+00013+00049- 82CBOVIX VIX OOPP 20140416 001200000023-00010+00014+00086-00058-00004+00173-00954-004800640000141+ 81CBOVIX VIX OOPC 20140416 001300000013-00010+00096-00079-00061+00090+00185-00173-00123+ 82CBOVIX VIX OOPC 20140416 001300000154+00279-00271-00172+00199+00261-00072+08154+004717230002407+ 81CBOVIX VIX OOPP 20140416 001300000013-00011+00005+00023+00039-00010-00016+00028+00077- 82CBOVIX VIX OOPP 20140416 001300000046-00023+00031+00128-00100-00010+00197-01878-004800640000322+ 81CBOVIX VIX OOPC 20140416 001400000016-00016+00087-00059-00046+00079+00167-00143-00096+ 82CBOVIX VIX OOPC 20140416 001400000126+00252-00234-00134+00158+00247-00056+06779+005414350001870+ 81CBOVIX VIX OOPP 20140416 001400000016-00017+00013+00042+00054-00021-00034+00057+00104- 82CBOVIX VIX OOPP 20140416 001400000074-00048+00067+00166-00142-00023+00214-03225-005445100000777+ 81CBOVIX VIX OOPC 20140416 001500000018-00018+00079-00044-00034+00067+00148-00116-00075+ 82CBOVIX VIX OOPC 20140416 001500000103+00225-00197-00105+00126+00230-00045+05591+006073370001489+ 81CBOVIX VIX OOPP 20140416 001500000017-00018+00022+00057+00066-00033-00052+00084+00125- 82CBOVIX VIX OOPP 20140416 001500000097-00075+00104+00195-00173-00040+00225-04408-006060070001386+ 81CBOVIX VIX OOPC 20140416 001600000018-00018+00070-00032-00026+00057+00131-00093-00060+ 82CBOVIX VIX OOPC 20140416 001600000086+00199-00163-00086+00104+00210-00037+04659+006693990001229+ 81CBOVIX VIX OOPP 20140416 001600000017-00018+00030+00068+00074-00042-00070+00107+00140- 82CBOVIX VIX OOPP 20140416 001600000114-00102+00137+00214-00196-00060+00233-05350-006645300002117+ 81CBOVIX VIX OOPC 20140416 001700000017-00018+00062-00024-00021+00050+00116-00076-00050+ 82CBOVIX VIX OOPC 20140416 001700000073+00176-00136-00072+00088+00191-00031+03945+007276070001044+ 81CBOVIX VIX OOPP 20140416 001700000016-00018+00038+00076+00079-00050-00085+00125+00150- 82CBOVIX VIX OOPP 20140416 001700000127-00124+00164+00229-00212-00079+00239-06076-007200570002926+ 81CBOVIX VIX OOPC 20140416 001800000018-00015+00058-00020-00015+00042+00105-00065-00041+ 82CBOVIX VIX OOPC 20140416 001800000062+00159-00117-00059+00075+00174-00027+03397+007819700000889+ 81CBOVIX VIX OOPP 20140416 001800000017-00016+00043+00080+00085-00058-00096+00137+00159- 82CBOVIX VIX OOPP 20140416 001800000139-00142+00184+00241-00226-00096+00244-06634-007725740003769+ 81CBOVIX VIX OOPC 20140416 001900000015-00016+00051-00015-00014+00039+00093-00053-00036+ 82CBOVIX VIX OOPC 20140416 001900000056+00142-00099-00053+00067+00158-00024+02970+008325130000798+ 81CBOVIX VIX OOPP 20140416 001900000015-00016+00050+00086+00086-00061-00108+00148+00164- 82CBOVIX VIX OOPP 20140416 001900000145-00159+00202+00248-00234-00112+00247-07067-008220740004675+ 81CBOVIX VIX OOPC 20140416 002000000016-00013+00048-00014-00010+00034+00086-00047-00030+ 82CBOVIX VIX OOPC 20140416 002000000048+00130-00087-00045+00058+00145-00021+02629+008792830000700+ 81CBOVIX VIX OOPP 20140416 002000000016-00013+00053+00087+00090-00067-00115+00154+00170- 82CBOVIX VIX OOPP 20140416 002000000152-00171+00214+00255-00243-00126+00250-07409-008685560005576+ 81CBOVIX VIX OOPC 20140416 002100000014-00013+00043-00010-00009+00031+00078-00040-00028+ 82CBOVIX VIX OOPC 20140416 002100000044+00118-00076-00041+00053+00132-00019+02351+009223480000640+ 81CBOVIX VIX OOPP 20140416 002100000014-00014+00058+00090+00090-00069-00124+00161+00172- 82CBOVIX VIX OOPP 20140416 002100000156-00184+00225+00259-00248-00139+00251-07685-009120260006520+ 81CBOVIX VIX OOPC 20140416 002200000013-00013+00040-00008-00008+00029+00071-00035-00025+ 82CBOVIX VIX OOPC 20140416 002200000040+00108-00067-00037+00048+00121-00017+02120+009617930000583+ 81CBOVIX VIX OOPP 20140416 002200000013-00013+00061+00092+00092-00071-00130+00166+00175- 82CBOVIX VIX OOPP 20140416 002200000160-00194+00234+00263-00252-00149+00253-07912-009524960007465+ 81CBOVIX VIX OOPC 20140416 002300000014-00011+00038-00008-00006+00025+00067-00032-00021+ 82CBOVIX VIX OOPC 20140416 002300000036+00101-00061-00032+00043+00112-00016+01923+009977240000521+ 81CBOVIX VIX OOPP 20140416 002300000013-00011+00063+00092+00094-00075-00134+00169+00179- 82CBOVIX VIX OOPP 20140416 002300000165-00201+00240+00268-00258-00158+00255-08103-009899850008406+ 81CBOVIX VIX OOPC 20140416 002400000013-00010+00035-00007-00005+00023+00061-00028-00019+ 82CBOVIX VIX OOPC 20140416 002400000033+00093-00055-00030+00039+00104-00014+01752+010302670000481+ 81CBOVIX VIX OOPP 20140416 002400000012-00011+00066+00094+00094-00076-00140+00173+00180- 82CBOVIX VIX OOPP 20140416 002400000167-00209+00246+00270-00261-00167+00256-08267-010245190009371+ 81CBOVIX VIX OOPC 20140416 002500000011-00010+00032-00005-00005+00022+00056-00025-00018+ 82CBOVIX VIX OOPC 20140416 002500000031+00085-00049-00028+00037+00096-00013+01601+010595670000446+ 81CBOVIX VIX OOPP 20140416 002500000011-00011+00069+00095+00094-00078-00144+00176+00182- 82CBOVIX VIX OOPP 20140416 002500000169-00216+00252+00272-00263-00175+00257-08410-010561280010339+ 81CBOVIX VIX OOPC 20140416 002600000011-00009+00030-00005-00004+00020+00053-00022-00016+ 82CBOVIX VIX OOPC 20140416 002600000028+00079-00044-00025+00033+00089-00012+01465+010857890000407+ 81CBOVIX VIX OOPP 20140416 002600000010-00010+00071+00096+00095-00079-00148+00178+00183- 82CBOVIX VIX OOPP 20140416 002600000172-00221+00256+00275-00266-00181+00258-08537-010848530011304+ 81CBOVIX VIX OOPC 20140416 002700000011-00008+00029-00005-00003+00018+00050-00021-00014+ 82CBOVIX VIX OOPC 20140416 002700000025+00075-00041-00022+00030+00083-00011+01343+011091170000365+ 81CBOVIX VIX OOPP 20140416 002700000011-00009+00072+00096+00097-00082-00151+00180+00186- 82CBOVIX VIX OOPP 20140416 002700000174-00226+00259+00277-00270-00187+00259-08651-011107370012265+ 81CBOVIX VIX OOPC 20140416 002800000011-00008+00027-00004-00002+00016+00046-00019-00012+ 82CBOVIX VIX OOPC 20140416 002800000023+00069-00037-00020+00027+00077-00010+01231+011297560000333+ 81CBOVIX VIX OOPP 20140416 002800000010-00008+00074+00096+00097-00083-00154+00181+00187- 82CBOVIX VIX OOPP 20140416 002800000177-00231+00263+00279-00272-00193+00260-08756-011338330013235+ 81CBOVIX VIX OOPC 20140416 002900000010-00008+00024-00003-00002+00016+00043-00017-00012+ 82CBOVIX VIX OOPC 20140416 002900000021+00064-00033-00019+00025+00072-00009+01129+011479300000310+ 81CBOVIX VIX OOPP 20140416 002900000009-00008+00076+00097+00097-00084-00158+00184+00188- 82CBOVIX VIX OOPP 20140416 002900000178-00236+00267+00280-00274-00198+00260-08853-011541990014214+ 81CBOVIX VIX OOPC 20140416 003000000009-00007+00023-00002-00002+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20140416 003000000020+00059-00030-00017+00023+00067-00009+01034+011638840000284+ 81CBOVIX VIX OOPP 20140416 003000000008-00008+00078+00098+00097-00085-00161+00186+00188- 82CBOVIX VIX OOPP 20140416 003000000179-00240+00270+00282-00275-00203+00261-08943-011719000015190+ 81CBOVIX VIX OOPC 20140416 003250000009-00005+00020-00003-00000+00011+00034-00013-00007+ 82CBOVIX VIX OOPC 20140416 003250000015+00051-00025-00012+00017+00056-00006+00829+011958280000212+ 81CBOVIX VIX OOPP 20140416 003250000008-00006+00080+00098+00099-00088-00166+00188+00192- 82CBOVIX VIX OOPP 20140416 003250000184-00249+00275+00287-00281-00213+00263-09148-012049740017619+ 81CBOVIX VIX OOPC 20140416 003500000007-00005+00016-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20140416 003500000012+00041-00019-00010+00015+00047-00005+00666+012202470000175+ 81CBOVIX VIX OOPP 20140416 003500000006-00006+00085+00100+00099-00090-00173+00192+00193- 82CBOVIX VIX OOPP 20140416 003500000187-00259+00282+00289-00285-00223+00265-09327-012231470020073+ 81CBOVIX VIX OOPC 20140416 003750000006-00004+00014-00001-00000-00007+00023-00007-00004+ 82CBOVIX VIX OOPC 20140416 003750000010+00035-00015-00008+00011+00040-00004+00540+012425690000136+ 81CBOVIX VIX OOPP 20140416 003750000005-00004+00087+00100+00100-00093-00178+00194+00195- 82CBOVIX VIX OOPP 20140416 003750000190-00267+00286+00292-00289-00232+00266-09485-012279690022521+ 81CBOVIX VIX OOPC 20140416 004000000006-00003+00012-00001-00000-00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20140416 004000000008+00030-00013-00006+00009+00034-00003+00453+012689900000111+ 81CBOVIX VIX OOPP 20140416 004000000004-00004+00091+00100+00099-00094-00183+00196+00196- 82CBOVIX VIX OOPP 20140416 004000000193-00274+00290+00294-00292-00239+00267-09621-012212460024986+ 81CBOVIX VIX OOPC 20140416 004250000005-00003+00011-00000-00000-00006+00018-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000007+00027-00011-00006+00009+00030-00003+00404+013064750000102+ 81CBOVIX VIX OOPP 20140416 004250000003-00003+00093+00100+00100-00096-00187+00197+00198- 82CBOVIX VIX OOPP 20140416 004250000195-00281+00293+00296-00294-00246+00268-09734-012050420027452+ 81CBOVIX VIX OOPC 20140416 004500000004-00002+00009-00000-00000-00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20140416 004500000006+00022-00009-00004+00006+00025-00002+00317+013064750000076+ 81CBOVIX VIX OOPP 20140416 004500000002-00002+00095+00101+00099-00097-00191+00199+00198- 82CBOVIX VIX OOPP 20140416 004500000196-00286+00296+00297-00296-00252+00269-09823-011816750029932+ 81CBOVIX VIX OOPC 20140416 004750000004-00002+00007-00000-00001-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20140416 004750000004+00019-00007-00003+00005+00021-00002+00249+013064750000056+ 81CBOVIX VIX OOPP 20140416 004750000001-00002+00097+00101+00099-00098-00194+00200+00198- 82CBOVIX VIX OOPP 20140416 004750000197-00291+00298+00298-00297-00257+00269-09888-011537200032416+ 81CBOVIX VIX OOPC 20140416 005000000003-00001+00006-00000-00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20140416 005000000003+00015-00005-00003+00004+00017-00001+00196+013064750000044+ 81CBOVIX VIX OOPP 20140416 005000000000-00002+00099+00101+00099-00098-00197+00200+00199- 82CBOVIX VIX OOPP 20140416 005000000198-00294+00299+00298-00298-00261+00269-09932-011240090034908+ 81CBOVIX VIX OOPC 20140416 005500000002-00001+00004-00000-00001-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20140416 005500000002+00010-00003-00001+00002+00012-00001+00123+013064750000025+ 81CBOVIX VIX OOPP 20140416 005500000001+00002+00100+00101+00099-00098-00200+00201+00199- 82CBOVIX VIX OOPP 20140416 005500000198-00298+00301+00298-00298-00266+00269-09977-010719270039901+ 81CBOVIX VIX OOPC 20140416 006000000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000001+00007-00002-00001+00001+00008-00000+00078+013064750000015+ 81CBOVIX VIX OOPP 20140416 006000000001+00002+00101+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 006000000198-00300+00301+00298-00298-00268+00269-09990-010532060044900+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00005-00001-00000+00001+00006-00000+00051+013064750000009+ 81CBOVIX VIX OOPP 20140416 006500000002+00002+00102+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20140416 006500000198-00301+00302+00298-00298-00269+00269-09995-010532060049900+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000000+00004-00001-00000+00000+00004-00000+00033+013064750000006+ 81CBOVIX VIX OOPP 20140416 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00302+00302+00298-00298-00270+00269-09997-010532060054900+ 81CBOVIX VIX OOPC 20140521 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20140521 001000000186+00281-00281-00276+00279+00252-00177+09999+002394900005900+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140521 001000000001-00000+00001+00018-00003-00000+00076-00091-004098050000010+ 81CBOVIX VIX OOPC 20140521 001100000003-00000-00095-00093-00087+00093+00187-00187-00174+ 82CBOVIX VIX OOPC 20140521 001100000185+00280-00280-00256+00275+00252-00147+09923+003131820004905+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20140521 001100000003-00002+00004+00036-00011-00001+00104-00289-004098050000040+ 81CBOVIX VIX OOPC 20140521 001200000009-00005+00096-00087-00074+00094+00185-00180-00151+ 82CBOVIX VIX OOPC 20140521 001200000178+00276-00273-00220+00254+00250-00119+09418+003809060003981+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00002-00009+00021-00001+00003+00010+00038- 82CBOVIX VIX OOPP 20140521 001200000010-00006+00011+00063-00029-00003+00132-00703-004098050000109+ 81CBOVIX VIX OOPC 20140521 001300000016-00013+00095-00072-00058+00091+00178-00161-00124+ 82CBOVIX VIX OOPC 20140521 001300000162+00264-00252-00181+00220+00243-00096+08459+004430240003217+ 81CBOVIX VIX OOPP 20140521 001300000015-00014+00000-00023+00036-00001-00010+00028+00063- 82CBOVIX VIX OOPP 20140521 001300000025-00018+00031+00099-00060-00010+00155-01601-004577260000344+ 81CBOVIX VIX OOPC 20140521 001400000020-00019+00091-00056-00044+00085+00166-00137-00100+ 82CBOVIX VIX OOPC 20140521 001400000142+00246-00222-00148+00187+00231-00079+07372+004998870002629+ 81CBOVIX VIX OOPP 20140521 001400000019-00020+00004+00038+00049-00007-00021+00051+00086- 82CBOVIX VIX OOPP 20140521 001400000044-00035+00060+00131-00092-00021+00173-02636-005035890000740+ 81CBOVIX VIX OOPC 20140521 001500000023-00022+00085-00042-00033+00078+00153-00113-00082+ 82CBOVIX VIX OOPC 20140521 001500000124+00226-00190-00122+00159+00216-00066+06372+005518350002192+ 81CBOVIX VIX OOPP 20140521 001500000022-00023+00009+00052+00059-00015-00034+00074+00104- 82CBOVIX VIX OOPP 20140521 001500000062-00055+00091+00157-00120-00036+00187-03625-005473850001279+ 81CBOVIX VIX OOPC 20140521 001600000024-00023+00080-00032-00025+00069+00141-00094-00067+ 82CBOVIX VIX OOPC 20140521 001600000107+00207-00163-00102+00136+00200-00055+05523+005991950001853+ 81CBOVIX VIX OOPP 20140521 001600000024-00024+00014+00062+00068-00023-00046+00093+00119- 82CBOVIX VIX OOPP 20140521 001600000079-00073+00118+00178-00144-00051+00197-04487-005891110001921+ 81CBOVIX VIX OOPC 20140521 001700000024-00024+00074-00023-00019+00063+00129-00078-00056+ 82CBOVIX VIX OOPC 20140521 001700000095+00189-00139-00087+00119+00184-00048+04823+006422860001603+ 81CBOVIX VIX OOPP 20140521 001700000023-00025+00021+00071+00073-00030-00059+00110+00130- 82CBOVIX VIX OOPP 20140521 001700000092-00092+00143+00193-00162-00068+00205-05208-006287640002660+ 81CBOVIX VIX OOPC 20140521 001800000023-00024+00068-00017-00016+00057+00118-00065-00048+ 82CBOVIX VIX OOPC 20140521 001800000084+00173-00119-00076+00105+00169-00042+04247+006814140001406+ 81CBOVIX VIX OOPP 20140521 001800000022-00025+00027+00078+00077-00036-00071+00124+00138- 82CBOVIX VIX OOPP 20140521 001800000103-00109+00163+00205-00176-00083+00211-05799-006663480003459+ 81CBOVIX VIX OOPC 20140521 001900000024-00022+00064-00014-00011+00051+00109-00056-00041+ 82CBOVIX VIX OOPC 20140521 001900000074+00159-00104-00065+00092+00156-00037+03770+007168730001233+ 81CBOVIX VIX OOPP 20140521 001900000023-00023+00031+00081+00082-00042-00079+00133+00146- 82CBOVIX VIX OOPP 20140521 001900000113-00122+00178+00216-00189-00096+00216-06283-007018680004285+ 81CBOVIX VIX OOPC 20140521 002000000022-00021+00059-00010-00009+00047+00100-00047-00036+ 82CBOVIX VIX OOPC 20140521 002000000068+00146-00090-00058+00083+00143-00033+03370+007489490001104+ 81CBOVIX VIX OOPP 20140521 002000000021-00022+00036+00085+00083-00046-00089+00141+00151- 82CBOVIX VIX OOPP 20140521 002000000119-00136+00192+00223-00198-00109+00220-06682-007353330005164+ 81CBOVIX VIX OOPC 20140521 002100000021-00021+00055-00007-00007+00043+00092-00041-00032+ 82CBOVIX VIX OOPC 20140521 002100000061+00135-00079-00051+00075+00132-00030+03030+007779140000991+ 81CBOVIX VIX OOPP 20140521 002100000020-00021+00040+00087+00085-00050-00096+00148+00155- 82CBOVIX VIX OOPP 20140521 002100000126-00147+00203+00229-00206-00120+00223-07014-007667560006057+ 81CBOVIX VIX OOPC 20140521 002200000022-00018+00053-00007-00004+00038+00088-00037-00026+ 82CBOVIX VIX OOPC 20140521 002200000054+00127-00072-00044+00066+00123-00026+02738+008040310000874+ 81CBOVIX VIX OOPP 20140521 002200000021-00019+00042+00087+00088-00055-00101+00151+00160- 82CBOVIX VIX OOPP 20140521 002200000133-00155+00210+00236-00214-00130+00226-07294-007961510006953+ 81CBOVIX VIX OOPC 20140521 002300000020-00018+00048-00004-00004+00036+00080-00031-00024+ 82CBOVIX VIX OOPC 20140521 002300000050+00116-00062-00041+00061+00113-00024+02484+008275500000805+ 81CBOVIX VIX OOPP 20140521 002300000018-00019+00047+00090+00088-00056-00108+00157+00161- 82CBOVIX VIX OOPP 20140521 002300000136-00166+00219+00239-00218-00139+00228-07532-008235390007892+ 81CBOVIX VIX OOPC 20140521 002400000019-00017+00044-00003-00003+00033+00074-00027-00022+ 82CBOVIX VIX OOPC 20140521 002400000046+00108-00055-00037+00056+00105-00022+02260+008487130000731+ 81CBOVIX VIX OOPP 20140521 002400000018-00018+00050+00092+00089-00059-00114+00161+00164- 82CBOVIX VIX OOPP 20140521 002400000139-00173+00226+00242-00223-00147+00230-07738-008489420008828+ 81CBOVIX VIX OOPC 20140521 002500000019-00015+00043-00003-00001+00030+00070-00025-00018+ 82CBOVIX VIX OOPC 20140521 002500000041+00101-00051-00032+00049+00098-00019+02062+008677470000651+ 81CBOVIX VIX OOPP 20140521 002500000018-00016+00051+00091+00091-00062-00117+00163+00167- 82CBOVIX VIX OOPP 20140521 002500000144-00179+00230+00247-00229-00154+00232-07918-008723860009759+ 81CBOVIX VIX OOPC 20140521 002600000018-00014+00040-00002-00001+00027+00066-00022-00016+ 82CBOVIX VIX OOPC 20140521 002600000038+00095-00045-00029+00045+00091-00018+01884+008848710000592+ 81CBOVIX VIX OOPP 20140521 002600000017-00015+00054+00092+00092-00064-00121+00165+00169- 82CBOVIX VIX OOPP 20140521 002600000147-00185+00235+00250-00233-00161+00234-08078-008939000010706+ 81CBOVIX VIX OOPC 20140521 002700000016-00014+00037-00001-00001+00026+00060-00019-00015+ 82CBOVIX VIX OOPC 20140521 002700000035+00087-00040-00027+00042+00084-00016+01725+009002920000546+ 81CBOVIX VIX OOPP 20140521 002700000016-00016+00057+00094+00091-00065-00126+00168+00170- 82CBOVIX VIX OOPP 20140521 002700000149-00192+00240+00251-00235-00167+00235-08222-009135160011668+ 81CBOVIX VIX OOPC 20140521 002800000015-00013+00034-00000-00000+00024+00056-00017-00014+ 82CBOVIX VIX OOPC 20140521 002800000032+00082-00036-00024+00038+00079-00015+01581+009142050000498+ 81CBOVIX VIX OOPP 20140521 002800000015-00015+00059+00094+00091-00067-00130+00170+00171- 82CBOVIX VIX OOPP 20140521 002800000152-00197+00244+00253-00238-00172+00236-08352-009312710012627+ 81CBOVIX VIX OOPC 20140521 002900000015-00012+00033-00000-00001-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20140521 002900000029+00077-00033-00021+00035+00074-00013+01451+009267960000447+ 81CBOVIX VIX OOPP 20140521 002900000014-00014+00061+00094+00092-00069-00133+00172+00173- 82CBOVIX VIX OOPP 20140521 002900000154-00202+00246+00256-00242-00177+00237-08472-009472030013582+ 81CBOVIX VIX OOPC 20140521 003000000015-00010+00032-00001-00002-00019+00051-00015-00009+ 82CBOVIX VIX OOPC 20140521 003000000026+00073-00031-00018+00031+00069-00012+01332+009382390000399+ 81CBOVIX VIX OOPP 20140521 003000000015-00012+00062+00094+00094-00072-00135+00172+00175- 82CBOVIX VIX OOPP 20140521 003000000158-00206+00248+00259-00245-00181+00239-08583-009613560014534+ 81CBOVIX VIX OOPC 20140521 003250000012-00010+00026-00001+00001-00017+00042-00010-00008+ 82CBOVIX VIX OOPC 20140521 003250000022+00061-00023-00016+00026+00058-00010+01082+009628590000328+ 81CBOVIX VIX OOPP 20140521 003250000012-00012+00067+00095+00093-00074-00144+00177+00176- 82CBOVIX VIX OOPP 20140521 003250000161-00217+00256+00262-00250-00192+00241-08829-009892650016961+ 81CBOVIX VIX OOPC 20140521 003500000012-00007+00023-00000+00002-00013+00037-00009-00005+ 82CBOVIX VIX OOPC 20140521 003500000017+00053-00019-00011+00020+00049-00008+00885+009835280000252+ 81CBOVIX VIX OOPP 20140521 003500000011-00010+00070+00095+00094-00078-00150+00179+00179- 82CBOVIX VIX OOPP 20140521 003500000166-00226+00261+00266-00256-00201+00243-09042-010071610019381+ 81CBOVIX VIX OOPC 20140521 003750000010-00007+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20140521 003750000015+00044-00015-00010+00017+00042-00006+00731+010020520000211+ 81CBOVIX VIX OOPP 20140521 003750000009-00008+00074+00096+00094-00080-00156+00182+00180- 82CBOVIX VIX OOPP 20140521 003750000170-00235+00266+00268-00261-00209+00245-09230-010159890021817+ 81CBOVIX VIX OOPC 20140521 004000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20140521 004000000012+00038-00012-00008+00014+00036-00005+00612+010198110000173+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00078+00096+00094-00083-00162+00184+00182- 82CBOVIX VIX OOPP 20140521 004000000173-00243+00270+00271-00265-00217+00246-09395-010168230024262+ 81CBOVIX VIX OOPC 20140521 004250000009-00004+00016-00000+00003-00007+00024-00005-00002+ 82CBOVIX VIX OOPC 20140521 004250000009+00034-00011-00006+00011+00031-00004+00520+010377490000138+ 81CBOVIX VIX OOPP 20140521 004250000006-00006+00081+00096+00094-00085-00166+00185+00183- 82CBOVIX VIX OOPP 20140521 004250000176-00250+00273+00273-00268-00223+00248-09537-010108700026712+ 81CBOVIX VIX OOPC 20140521 004500000007-00004+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20140521 004500000009+00030-00009-00005+00010+00028-00004+00450+010563800000123+ 81CBOVIX VIX OOPP 20140521 004500000004-00005+00084+00096+00093-00086-00171+00186+00183- 82CBOVIX VIX OOPP 20140521 004500000178-00257+00276+00274-00271-00229+00249-09657-009994680029178+ 81CBOVIX VIX OOPC 20140521 004750000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000008+00027-00007-00005+00009+00024-00003+00396+010757870000109+ 81CBOVIX VIX OOPP 20140521 004750000003-00004+00087+00096+00093-00088-00175+00187+00184- 82CBOVIX VIX OOPP 20140521 004750000180-00263+00277+00276-00273-00234+00250-09754-009840870031647+ 81CBOVIX VIX OOPC 20140521 005000000006-00003+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20140521 005000000007+00024-00007-00004+00008+00022-00003+00353+010956210000096+ 81CBOVIX VIX OOPP 20140521 005000000001-00004+00089+00096+00092-00089-00179+00188+00184- 82CBOVIX VIX OOPP 20140521 005000000182-00268+00279+00276-00275-00239+00250-09829-009663280034130+ 81CBOVIX VIX OOPC 20140521 005500000005-00002+00010-00000+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000005+00021-00005-00003+00006+00018-00002+00289+011330120000075+ 81CBOVIX VIX OOPP 20140521 005500000001+00003+00093+00096+00092-00090-00184+00189+00184- 82CBOVIX VIX OOPP 20140521 005500000183-00275+00281+00277-00276-00245+00251-09922-009307410039108+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00001-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000004+00015-00003-00002+00004+00014-00002+00202+011330120000052+ 81CBOVIX VIX OOPP 20140521 006000000002+00003+00095+00097+00091-00090-00187+00190+00184- 82CBOVIX VIX OOPP 20140521 006000000183-00279+00283+00277-00276-00249+00251-09963-009081470044101+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20140521 006500000002+00012-00002-00001+00003+00010-00001+00142+011330120000033+ 81CBOVIX VIX OOPP 20140521 006500000003+00004+00096+00097+00090-00090-00188+00190+00183- 82CBOVIX VIX OOPP 20140521 006500000183-00281+00283+00276-00276-00250+00251-09976-009160940049100+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140521 007000000002+00009-00002-00001+00002+00008-00001+00101+011330120000023+ 81CBOVIX VIX OOPP 20140521 007000000003+00004+00096+00097+00090-00089-00188+00190+00183- 82CBOVIX VIX OOPP 20140521 007000000183-00281+00283+00276-00276-00250+00251-09973-009742320054100+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00273+00279+00252-00191+09994+002692280006400+ 81CBOVIX VIX OOPP 20140618 001000000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00016-00002-00000+00064-00073-003706760000009+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00095-00094-00088+00092+00188-00187-00177+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00262+00278+00252-00162+09962+002692280005401+ 81CBOVIX VIX OOPP 20140618 001100000005-00003+00002-00003+00011-00002+00000+00003+00019- 82CBOVIX VIX OOPP 20140618 001100000001-00001+00003+00032-00007-00001+00090-00233-003706760000033+ 81CBOVIX VIX OOPC 20140618 001200000009-00003+00097-00089-00075+00094+00187-00182-00155+ 82CBOVIX VIX OOPC 20140618 001200000182+00279-00276-00229+00263+00251-00133+09579+003349140004455+ 81CBOVIX VIX OOPP 20140618 001200000010-00006+00003-00008+00020-00003+00002+00009+00035- 82CBOVIX VIX OOPP 20140618 001200000005-00004+00009+00056-00019-00003+00118-00570-003706760000093+ 81CBOVIX VIX OOPC 20140618 001300000017-00012+00098-00075-00059+00095+00182-00165-00129+ 82CBOVIX VIX OOPC 20140618 001300000170+00269-00257-00191+00235+00245-00109+08734+003949390003661+ 81CBOVIX VIX OOPP 20140618 001300000016-00015+00003-00022+00034-00003+00007+00026+00058- 82CBOVIX VIX OOPP 20140618 001300000017-00014+00029+00090-00046-00009+00141-01382-004202250000315+ 81CBOVIX VIX OOPC 20140618 001400000023-00020+00096-00058-00044+00091+00173-00141-00105+ 82CBOVIX VIX OOPC 20140618 001400000153+00254-00228-00158+00204+00234-00091+07721+004496640003041+ 81CBOVIX VIX OOPP 20140618 001400000022-00021+00001-00037+00048-00002-00015+00048+00081- 82CBOVIX VIX OOPP 20140618 001400000033-00028+00056+00122-00075-00020+00160-02330-004660600000686+ 81CBOVIX VIX OOPC 20140618 001500000027-00024+00092-00044-00033+00084+00162-00118-00086+ 82CBOVIX VIX OOPC 20140618 001500000135+00237-00198-00131+00177+00220-00077+06764+004994380002568+ 81CBOVIX VIX OOPP 20140618 001500000026-00025+00003+00051+00059-00008-00026+00070+00100- 82CBOVIX VIX OOPP 20140618 001500000050-00045+00085+00147-00102-00033+00174-03246-005083990001197+ 81CBOVIX VIX OOPC 20140618 001600000028-00027+00086-00032-00025+00078+00150-00097-00072+ 82CBOVIX VIX OOPC 20140618 001600000121+00219-00169-00112+00155+00205-00066+05940+005445990002218+ 81CBOVIX VIX OOPP 20140618 001600000026-00028+00008+00063+00067-00014-00038+00091+00113- 82CBOVIX VIX OOPP 20140618 001600000064-00063+00113+00167-00123-00048+00185-04057-005474520001829+ 81CBOVIX VIX OOPC 20140618 001700000028-00028+00081-00023-00020+00072+00139-00081-00061+ 82CBOVIX VIX OOPC 20140618 001700000109+00202-00145-00097+00138+00189-00058+05252+005854740001947+ 81CBOVIX VIX OOPP 20140618 001700000026-00030+00014+00072+00072-00020-00049+00107+00124- 82CBOVIX VIX OOPP 20140618 001700000077-00080+00137+00182-00141-00063+00194-04750-005834210002539+ 81CBOVIX VIX OOPC 20140618 001800000030-00026+00078-00019-00013+00064+00131-00070-00050+ 82CBOVIX VIX OOPC 20140618 001800000096+00189-00127-00082+00121+00176-00051+04681+006223760001705+ 81CBOVIX VIX OOPP 20140618 001800000028-00028+00017+00076+00079-00028-00057+00119+00135- 82CBOVIX VIX OOPP 20140618 001800000090-00093+00155+00197-00159-00077+00202-05335-006165020003283+ 81CBOVIX VIX OOPC 20140618 001900000027-00028+00071-00012-00012+00061+00120-00058-00045+ 82CBOVIX VIX OOPC 20140618 001900000089+00173-00109-00074+00110+00162-00046+04202+006556100001544+ 81CBOVIX VIX OOPP 20140618 001900000026-00029+00024+00083+00081-00031-00069+00131+00140- 82CBOVIX VIX OOPP 20140618 001900000097-00109+00173+00205-00169-00090+00207-05827-006468860004110+ 81CBOVIX VIX OOPC 20140618 002000000029-00025+00069-00011-00007+00055+00114-00051-00038+ 82CBOVIX VIX OOPC 20140618 002000000079+00163-00098-00064+00098+00151-00041+03797+006854680001371+ 81CBOVIX VIX OOPP 20140618 002000000027-00026+00026+00084+00085-00038-00075+00137+00148- 82CBOVIX VIX OOPP 20140618 002000000108-00119+00184+00216-00183-00102+00212-06244-006747530004928+ 81CBOVIX VIX OOPC 20140618 002100000026-00025+00064-00006-00006+00052+00105-00043-00035+ 82CBOVIX VIX OOPC 20140618 002100000074+00151-00085-00058+00090+00140-00037+03449+007122310001257+ 81CBOVIX VIX OOPP 20140618 002100000025-00027+00032+00089+00086-00040-00084+00146+00151- 82CBOVIX VIX OOPP 20140618 002100000113-00132+00198+00221-00190-00113+00215-06601-007002780005813+ 81CBOVIX VIX OOPC 20140618 002200000026-00024+00060-00004-00005+00048+00098-00037-00031+ 82CBOVIX VIX OOPC 20140618 002200000067+00141-00075-00052+00083+00130-00034+03146+007361670001142+ 81CBOVIX VIX OOPP 20140618 002200000024-00026+00035+00091+00088-00044-00091+00152+00156- 82CBOVIX VIX OOPP 20140618 002200000119-00142+00207+00228-00198-00123+00219-06909-007236300006696+ 81CBOVIX VIX OOPC 20140618 002300000027-00021+00059-00005-00001+00043+00094-00035-00025+ 82CBOVIX VIX OOPC 20140618 002300000060+00134-00070-00045+00073+00122-00030+02879+007575370001020+ 81CBOVIX VIX OOPP 20140618 002300000025-00023+00037+00091+00091-00050-00095+00154+00161- 82CBOVIX VIX OOPP 20140618 002300000127-00149+00213+00235-00207-00131+00222-07177-007449700007576+ 81CBOVIX VIX OOPC 20140618 002400000024-00022+00054-00002-00002+00041+00087-00029-00024+ 82CBOVIX VIX OOPC 20140618 002400000057+00124-00061-00042+00069+00113-00028+02641+007765850000946+ 81CBOVIX VIX OOPP 20140618 002400000022-00023+00042+00094+00090-00051-00102+00160+00162- 82CBOVIX VIX OOPP 20140618 002400000130-00159+00222+00237-00211-00140+00225-07413-007644520008506+ 81CBOVIX VIX OOPC 20140618 002500000023-00021+00050-00000-00001+00039+00081-00025-00022+ 82CBOVIX VIX OOPC 20140618 002500000053+00116-00054-00039+00064+00106-00026+02428+007935470000870+ 81CBOVIX VIX OOPP 20140618 002500000021-00023+00045+00095+00091-00054-00108+00164+00164- 82CBOVIX VIX OOPP 20140618 002500000133-00167+00229+00241-00216-00148+00227-07623-007822220009431+ 81CBOVIX VIX OOPC 20140618 002600000023-00019+00048-00000+00000-00035+00077-00023-00019+ 82CBOVIX VIX OOPC 20140618 002600000048+00110-00050-00034+00058+00099-00023+02235+008086490000789+ 81CBOVIX VIX OOPP 20140618 002600000021-00021+00047+00095+00092-00057-00112+00166+00167- 82CBOVIX VIX OOPP 20140618 002600000138-00173+00233+00245-00222-00154+00229-07810-007984210010352+ 81CBOVIX VIX OOPC 20140618 002700000023-00017+00047-00001-00002-00031+00074-00022-00015+ 82CBOVIX VIX OOPC 20140618 002700000043+00105-00046-00030+00052+00093-00021+02060+008221010000707+ 81CBOVIX VIX OOPP 20140618 002700000021-00019+00049+00095+00094-00061-00115+00167+00170- 82CBOVIX VIX OOPP 20140618 002700000143-00179+00237+00249-00227-00160+00231-07979-008131810011280+ 81CBOVIX VIX OOPC 20140618 002800000021-00017+00043-00001+00002-00030+00069-00018-00015+ 82CBOVIX VIX OOPC 20140618 002800000041+00097-00041-00028+00049+00087-00019+01901+008341050000660+ 81CBOVIX VIX OOPP 20140618 002800000019-00019+00052+00096+00093-00062-00121+00171+00170- 82CBOVIX VIX OOPP 20140618 002800000145-00186+00242+00251-00230-00166+00232-08132-008266290012235+ 81CBOVIX VIX OOPC 20140618 002900000019-00017+00040-00002+00002-00029+00064-00015-00014+ 82CBOVIX VIX OOPC 20140618 002900000038+00091-00036-00026+00046+00081-00018+01754+008448520000609+ 81CBOVIX VIX OOPP 20140618 002900000018-00018+00055+00097+00093-00063-00125+00173+00172- 82CBOVIX VIX OOPP 20140618 002900000147-00192+00246+00253-00233-00172+00234-08270-008388830013187+ 81CBOVIX VIX OOPC 20140618 003000000019-00016+00038-00002+00002-00027+00061-00014-00012+ 82CBOVIX VIX OOPC 20140618 003000000035+00086-00033-00024+00042+00076-00016+01621+008545200000556+ 81CBOVIX VIX OOPP 20140618 003000000017-00017+00057+00097+00094-00065-00128+00175+00173- 82CBOVIX VIX OOPP 20140618 003000000150-00197+00249+00255-00237-00177+00235-08397-008500560014137+ 81CBOVIX VIX OOPC 20140618 003250000018-00013+00034-00002+00004-00021+00053-00011-00008+ 82CBOVIX VIX OOPC 20140618 003250000028+00075-00027-00018+00033+00065-00013+01333+008750370000438+ 81CBOVIX VIX OOPP 20140618 003250000016-00015+00061+00097+00095-00070-00136+00177+00177- 82CBOVIX VIX OOPP 20140618 003250000157-00208+00255+00260-00245-00187+00239-08670-008739290016527+ 81CBOVIX VIX OOPC 20140618 003500000015-00012+00029-00003+00003-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000024+00064-00020-00015+00028+00056-00011+01103+008921240000362+ 81CBOVIX VIX OOPP 20140618 003500000013-00014+00066+00098+00094-00073-00144+00181+00178- 82CBOVIX VIX OOPP 20140618 003500000161-00218+00262+00263-00250-00197+00241-08892-008931270018954+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00027-00002+00005-00014+00041-00007-00004+ 82CBOVIX VIX OOPC 20140618 003750000019+00057-00018-00011+00022+00048-00008+00922+009076390000283+ 81CBOVIX VIX OOPP 20140618 003750000012-00011+00069+00097+00096-00077-00148+00182+00181- 82CBOVIX VIX OOPP 20140618 003750000166-00226+00264+00267-00256-00204+00243-09073-009088260021374+ 81CBOVIX VIX OOPC 20140618 004000000012-00008+00023-00002+00004-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20140618 004000000017+00049-00014-00009+00019+00042-00007+00780+009229960000244+ 81CBOVIX VIX OOPP 20140618 004000000010-00011+00073+00098+00095-00078-00154+00184+00181- 82CBOVIX VIX OOPP 20140618 004000000168-00234+00269+00268-00259-00211+00244-09222-009219270023830+ 81CBOVIX VIX OOPC 20140618 004250000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000014+00043-00011-00008+00017+00037-00006+00671+009391640000208+ 81CBOVIX VIX OOPP 20140618 004250000008-00010+00076+00098+00094-00080-00159+00186+00181- 82CBOVIX VIX OOPP 20140618 004250000170-00240+00272+00270-00262-00217+00245-09345-009330580026288+ 81CBOVIX VIX OOPC 20140618 004500000011-00006+00019-00002+00004-00009+00028-00004-00002+ 82CBOVIX VIX OOPC 20140618 004500000012+00039-00010-00006+00014+00033-00005+00588+009566670000175+ 81CBOVIX VIX OOPP 20140618 004500000008-00008+00078+00097+00095-00082-00162+00186+00183- 82CBOVIX VIX OOPP 20140618 004500000173-00245+00273+00272-00265-00221+00247-09447-009425720028744+ 81CBOVIX VIX OOPC 20140618 004750000010-00005+00017-00002+00004-00008+00026-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00036-00009-00005+00012+00029-00005+00526+009755890000155+ 81CBOVIX VIX OOPP 20140618 004750000006-00008+00081+00098+00094-00083-00166+00187+00183- 82CBOVIX VIX OOPP 20140618 004750000174-00250+00275+00272-00266-00226+00247-09532-009505490031222+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00008-00005+00012+00027-00004+00478+009955660000145+ 81CBOVIX VIX OOPP 20140618 005000000005-00007+00083+00098+00093-00084-00169+00188+00183- 82CBOVIX VIX OOPP 20140618 005000000176-00255+00277+00273-00268-00229+00248-09604-009567970033699+ 81CBOVIX VIX OOPC 20140618 005500000008-00005+00014-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000009+00028-00006-00004+00010+00023-00004+00408+010350150000125+ 81CBOVIX VIX OOPP 20140618 005500000003-00006+00086+00098+00093-00086-00174+00189+00183- 82CBOVIX VIX OOPP 20140618 005500000178-00262+00279+00274-00271-00235+00249-09723-009619620038658+ 81CBOVIX VIX OOPC 20140618 006000000008-00003+00013-00001+00003-00005+00018-00002-00000- 82CBOVIX VIX OOPC 20140618 006000000006+00025-00006-00003+00008+00020-00003+00342+010632360000097+ 81CBOVIX VIX OOPP 20140618 006000000000-00006+00090+00098+00091-00087-00180+00190+00183- 82CBOVIX VIX OOPP 20140618 006000000179-00269+00281+00275-00272-00241+00250-09823-009510470043629+ 81CBOVIX VIX OOPC 20140618 006500000006-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000005+00019-00004-00002+00006+00015-00002+00251+010613450000072+ 81CBOVIX VIX OOPP 20140618 006500000002+00006+00094+00098+00090-00087-00185+00191+00182- 82CBOVIX VIX OOPP 20140618 006500000181-00276+00284+00275-00274-00246+00250-09910-009126540048608+ 81CBOVIX VIX OOPC 20140618 007000000005-00002+00008-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140618 007000000003+00015-00003-00001+00004+00012-00001+00188+010613450000049+ 81CBOVIX VIX OOPP 20140618 007000000005+00006+00098+00099+00088-00087-00190+00192+00181- 82CBOVIX VIX OOPP 20140618 007000000181-00282+00285+00274-00274-00251+00250-09974-008310060053600+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00095-00091+00092+00188-00188-00182+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00273+00279+00252-00203+09992+002657530006900+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00015-00001-00000+00053-00069-003518580000009+ 81CBOVIX VIX OOPC 20140716 001100000004-00001-00096-00094-00087+00092+00189-00188-00176+ 82CBOVIX VIX OOPC 20140716 001100000185+00282-00281-00262+00278+00252-00176+09957+002657530005902+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00002-00003+00011-00002+00000-00003+00018- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00003+00030-00005-00001+00078-00209-003518580000032+ 81CBOVIX VIX OOPC 20140716 001200000011-00003+00099-00089-00074+00094+00189-00182-00156+ 82CBOVIX VIX OOPC 20140716 001200000183+00280-00276-00231+00267+00251-00147+09598+003281080004958+ 81CBOVIX VIX OOPP 20140716 001200000010-00006+00004-00008+00019-00003+00000+00008+00032- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00009+00051-00013-00003+00104-00499-003518580000088+ 81CBOVIX VIX OOPC 20140716 001300000019-00012+00100-00076-00058+00096+00185-00166-00131+ 82CBOVIX VIX OOPC 20140716 001300000175+00272-00258-00196+00245+00245-00123+08849+003839400004157+ 81CBOVIX VIX OOPP 20140716 001300000017-00015+00005-00021+00034-00005+00004+00025+00055- 82CBOVIX VIX OOPP 20140716 001300000011-00011+00027+00083-00035-00009+00127-01227-004004010000299+ 81CBOVIX VIX OOPC 20140716 001400000025-00021+00099-00059-00045+00095+00177-00143-00109+ 82CBOVIX VIX OOPC 20140716 001400000162+00259-00230-00166+00219+00235-00104+07950+004337550003525+ 81CBOVIX VIX OOPP 20140716 001400000023-00023+00004-00037+00047-00003+00012+00047+00077- 82CBOVIX VIX OOPP 20140716 001400000024-00024+00053+00113-00060-00019+00146-02086-004444050000660+ 81CBOVIX VIX OOPC 20140716 001500000029-00027+00096-00044-00034+00091+00168-00120-00090+ 82CBOVIX VIX OOPC 20140716 001500000147+00244-00201-00141+00194+00222-00090+07081+004780380003028+ 81CBOVIX VIX OOPP 20140716 001500000027-00029+00001-00051+00058-00001-00021+00069+00094- 82CBOVIX VIX OOPP 20140716 001500000038-00038+00082+00137-00084-00031+00161-02929-004841840001152+ 81CBOVIX VIX OOPC 20140716 001600000031-00030+00092-00032-00026+00086+00158-00101-00076+ 82CBOVIX VIX OOPC 20140716 001600000134+00228-00174-00121+00173+00208-00078+06309+005172550002639+ 81CBOVIX VIX OOPP 20140716 001600000029-00032+00003+00063+00066-00006-00031+00088+00108- 82CBOVIX VIX OOPP 20140716 001600000051-00054+00108+00157-00105-00045+00173-03690-005200400001751+ 81CBOVIX VIX OOPC 20140716 001700000033-00031+00089-00024-00018+00079+00150-00085-00064+ 82CBOVIX VIX OOPC 20140716 001700000120+00214-00152-00104+00154+00194-00068+05644+005518520002313+ 81CBOVIX VIX OOPP 20140716 001700000031-00033+00007+00071+00073-00012-00039+00103+00121- 82CBOVIX VIX OOPP 20140716 001700000064-00068+00130+00174-00124-00059+00183-04354-005522640002415+ 81CBOVIX VIX OOPC 20140716 001800000033-00032+00084-00017-00014+00074+00140-00072-00055+ 82CBOVIX VIX OOPC 20140716 001800000110+00200-00132-00091+00139+00181-00061+05073+005822570002056+ 81CBOVIX VIX OOPP 20140716 001800000031-00034+00011+00078+00078-00017-00049+00117+00130- 82CBOVIX VIX OOPP 20140716 001800000075-00082+00150+00187-00139-00072+00191-04928-005811370003150+ 81CBOVIX VIX OOPC 20140716 001900000033-00031+00080-00012-00010+00069+00132-00061-00047+ 82CBOVIX VIX OOPC 20140716 001900000100+00187-00115-00080+00125+00168-00054+04581+006088760001833+ 81CBOVIX VIX OOPP 20140716 001900000031-00033+00016+00083+00082-00023-00057+00128+00137- 82CBOVIX VIX OOPP 20140716 001900000085-00095+00167+00198-00153-00084+00198-05424-006069260003923+ 81CBOVIX VIX OOPC 20140716 002000000032-00031+00075-00008-00007+00064+00123-00052-00041+ 82CBOVIX VIX OOPC 20140716 002000000092+00175-00101-00071+00114+00157-00049+04151+006320980001648+ 81CBOVIX VIX OOPP 20140716 002000000030-00033+00020+00088+00084-00027-00066+00137+00143- 82CBOVIX VIX OOPP 20140716 002000000093-00107+00181+00207-00164-00096+00203-05856-006298890004736+ 81CBOVIX VIX OOPC 20140716 002100000033-00028+00073-00006-00003+00058+00117-00046-00034+ 82CBOVIX VIX OOPC 20140716 002100000082+00166-00091-00061+00102+00146-00043+03773+006522910001462+ 81CBOVIX VIX OOPP 20140716 002100000031-00030+00022+00089+00088-00034-00072+00143+00150- 82CBOVIX VIX OOPP 20140716 002100000103-00117+00192+00217-00177-00106+00209-06234-006502740005551+ 81CBOVIX VIX OOPC 20140716 002200000030-00029+00067-00002-00003+00055+00108-00038-00032+ 82CBOVIX VIX OOPC 20140716 002200000077+00153-00079-00056+00094+00136-00039+03437+006698040001335+ 81CBOVIX VIX OOPP 20140716 002200000028-00031+00028+00094+00088-00036-00081+00151+00153- 82CBOVIX VIX OOPP 20140716 002200000108-00129+00204+00222-00184-00117+00212-06569-006683140006425+ 81CBOVIX VIX OOPC 20140716 002300000030-00027+00064-00001-00001+00051+00102-00033-00027+ 82CBOVIX VIX OOPC 20140716 002300000070+00144-00070-00050+00085+00127-00035+03135+006849660001199+ 81CBOVIX VIX OOPP 20140716 002300000027-00030+00031+00095+00090-00040-00087+00156+00157- 82CBOVIX VIX OOPP 20140716 002300000114-00138+00212+00228-00192-00126+00216-06867-006842330007291+ 81CBOVIX VIX OOPC 20140716 002400000030-00024+00062-00001-00002-00045+00098-00030-00022+ 82CBOVIX VIX OOPC 20140716 002400000063+00137-00064-00043+00076+00119-00031+02863+006980860001063+ 81CBOVIX VIX OOPP 20140716 002400000028-00027+00033+00095+00093-00046-00091+00159+00162- 82CBOVIX VIX OOPP 20140716 002400000122-00145+00218+00235-00202-00134+00220-07135-006982440008158+ 81CBOVIX VIX OOPC 20140716 002500000028-00025+00057-00002+00002-00044+00090-00025-00021+ 82CBOVIX VIX OOPC 20140716 002500000059+00127-00055-00040+00071+00110-00029+02616+007094550000975+ 81CBOVIX VIX OOPP 20140716 002500000025-00027+00038+00098+00093-00047-00099+00164+00163- 82CBOVIX VIX OOPP 20140716 002500000125-00155+00227+00238-00206-00142+00222-07377-007105490009072+ 81CBOVIX VIX OOPC 20140716 002600000026-00024+00054-00003+00002-00041+00084-00021-00018+ 82CBOVIX VIX OOPC 20140716 002600000054+00119-00049-00036+00065+00103-00026+02392+007193430000883+ 81CBOVIX VIX OOPP 20140716 002600000024-00026+00042+00099+00093-00050-00104+00168+00166- 82CBOVIX VIX OOPP 20140716 002600000130-00163+00233+00242-00212-00150+00225-07597-007213370009982+ 81CBOVIX VIX OOPC 20140716 002700000026-00021+00052-00003+00004-00037+00080-00019-00015+ 82CBOVIX VIX OOPC 20140716 002700000049+00112-00044-00031+00058+00096-00023+02187+007280010000786+ 81CBOVIX VIX OOPP 20140716 002700000024-00024+00044+00099+00095-00054-00108+00170+00169- 82CBOVIX VIX OOPP 20140716 002700000135-00170+00238+00246-00219-00156+00228-07798-007307870010887+ 81CBOVIX VIX OOPC 20140716 002800000026-00019+00049-00003+00005-00033+00076-00017-00013+ 82CBOVIX VIX OOPC 20140716 002800000044+00106-00040-00027+00052+00090-00021+02001+007356610000703+ 81CBOVIX VIX OOPP 20140716 002800000023-00022+00046+00098+00096-00058-00113+00172+00172- 82CBOVIX VIX OOPP 20140716 002800000140-00176+00242+00250-00225-00162+00230-07981-007390670011803+ 81CBOVIX VIX OOPC 20140716 002900000023-00019+00045-00004+00004-00032+00070-00014-00012+ 82CBOVIX VIX OOPC 20140716 002900000041+00098-00035-00025+00049+00084-00019+01832+007425340000645+ 81CBOVIX VIX OOPP 20140716 002900000021-00022+00050+00100+00095-00059-00118+00175+00172- 82CBOVIX VIX OOPP 20140716 002900000142-00184+00247+00252-00228-00168+00232-08148-007463330012746+ 81CBOVIX VIX OOPC 20140716 003000000022-00018+00042-00005+00004-00029+00066-00011-00011+ 82CBOVIX VIX OOPC 20140716 003000000038+00092-00031-00023+00045+00078-00017+01678+007488140000586+ 81CBOVIX VIX OOPP 20140716 003000000020-00021+00053+00101+00095-00061-00123+00178+00173- 82CBOVIX VIX OOPP 20140716 003000000145-00190+00251+00254-00232-00174+00234-08302-007527310013686+ 81CBOVIX VIX OOPC 20140716 003250000021-00014+00038-00004+00006-00023+00058-00009-00006+ 82CBOVIX VIX OOPC 20140716 003250000029+00080-00025-00016+00034+00066-00013+01355+007629990000443+ 81CBOVIX VIX OOPP 20140716 003250000018-00017+00058+00099+00097-00068-00131+00180+00178- 82CBOVIX VIX OOPP 20140716 003250000154-00202+00258+00261-00243-00186+00238-08631-007657740016037+ 81CBOVIX VIX OOPC 20140716 003500000017-00013+00032-00005+00005-00020+00048-00006-00005+ 82CBOVIX VIX OOPC 20140716 003500000025+00067-00018-00014+00029+00056-00011+01107+007766630000364+ 81CBOVIX VIX OOPP 20140716 003500000014-00016+00065+00101+00095-00071-00141+00184+00179- 82CBOVIX VIX OOPP 20140716 003500000159-00216+00265+00264-00248-00197+00240-08895-007759790018449+ 81CBOVIX VIX OOPC 20140716 003750000016-00010+00029-00003+00006-00016+00043-00005-00003+ 82CBOVIX VIX OOPC 20140716 003750000020+00059-00015-00010+00023+00048-00008+00921+007912080000287+ 81CBOVIX VIX OOPP 20140716 003750000013-00013+00068+00100+00096-00075-00147+00185+00181- 82CBOVIX VIX OOPP 20140716 003750000165-00225+00268+00268-00255-00205+00243-09103-007846920020859+ 81CBOVIX VIX OOPC 20140716 004000000014-00009+00025-00004+00005-00014+00037-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000017+00052-00012-00008+00020+00042-00007+00782+008072720000244+ 81CBOVIX VIX OOPP 20140716 004000000010-00012+00073+00100+00095-00077-00154+00187+00181- 82CBOVIX VIX OOPP 20140716 004000000167-00234+00273+00269-00258-00213+00244-09267-007928180023309+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00022-00004+00005-00012+00033-00002-00002+ 82CBOVIX VIX OOPC 20140716 004250000015+00046-00009-00007+00017+00037-00006+00679+008247300000213+ 81CBOVIX VIX OOPP 20140716 004250000008-00011+00076+00100+00094-00079-00159+00188+00182- 82CBOVIX VIX OOPP 20140716 004250000170-00241+00275+00271-00262-00219+00246-09395-008008260025764+ 81CBOVIX VIX OOPC 20140716 004500000012-00007+00021-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000013+00042-00008-00006+00015+00033-00005+00600+008426920000184+ 81CBOVIX VIX OOPP 20140716 004500000007-00009+00079+00099+00095-00081-00163+00188+00183- 82CBOVIX VIX OOPP 20140716 004500000173-00246+00277+00272-00265-00223+00247-09496-008087440028223+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00019-00002+00005-00009+00028-00002-00000+ 82CBOVIX VIX OOPC 20140716 004750000011+00039-00008-00004+00013+00030-00005+00534+008595070000158+ 81CBOVIX VIX OOPP 20140716 004750000005-00009+00082+00100+00093-00082-00167+00190+00182- 82CBOVIX VIX OOPP 20140716 004750000174-00252+00279+00272-00266-00228+00247-09578-008161640030702+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00017-00003+00004-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000010+00034-00006-00004+00012+00027-00004+00472+008727570000143+ 81CBOVIX VIX OOPP 20140716 005000000004-00009+00084+00100+00093-00083-00171+00190+00182- 82CBOVIX VIX OOPP 20140716 005000000175-00256+00280+00273-00267-00231+00248-09646-008222360033180+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00001-00000- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00002+00008+00020-00003+00331+008750820000092+ 81CBOVIX VIX OOPP 20140716 005500000001-00008+00088+00100+00091-00085-00177+00191+00182- 82CBOVIX VIX OOPP 20140716 005500000177-00264+00282+00274-00270-00238+00249-09762-008247450038143+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20140716 006000000005+00020-00002-00002+00005+00015-00002+00231+008750820000063+ 81CBOVIX VIX OOPP 20140716 006000000001+00007+00091+00100+00090-00085-00181+00192+00182- 82CBOVIX VIX OOPP 20140716 006000000178-00270+00284+00274-00271-00242+00249-09841-008247450043121+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00001+00003+00011-00001+00163+008750820000040+ 81CBOVIX VIX OOPP 20140716 006500000003+00008+00094+00100+00089-00085-00185+00193+00181- 82CBOVIX VIX OOPP 20140716 006500000178-00275+00285+00273-00272-00246+00249-09892-008247450048109+ 81CBOVIX VIX OOPC 20140716 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00001+00002+00008-00001+00116+008750820000028+ 81CBOVIX VIX OOPP 20140716 007000000005+00008+00096+00101+00088-00085-00188+00194+00180- 82CBOVIX VIX OOPP 20140716 007000000178-00279+00286+00273-00272-00248+00249-09926-008247450053102+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00259-00259-00259+00259+00518-00518-00516+ 82CBOVXEEM VXEEM OOPC 20140219 001600000517+00777-00777-00752+00756+00699-00272+09999+019882840009050+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00005-00003-00000+00427-00000+010817600000000+ 81CBOVXEEM VXEEM OOPC 20140219 001700000000-00000-00259-00259-00259+00259+00518-00518-00511+ 82CBOVXEEM VXEEM OOPC 20140219 001700000513+00777-00777-00716+00721+00699-00242+09999+019882840008050+ 81CBOVXEEM VXEEM OOPP 20140219 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00029-00024-00000+00457-00000+010817600000000+ 81CBOVXEEM VXEEM OOPC 20140219 001800000000-00000+00259-00259-00257+00258+00518-00518-00498+ 82CBOVXEEM VXEEM OOPC 20140219 001800000502+00777-00777-00660+00665+00699-00212+09993+019882840007050+ 81CBOVXEEM VXEEM OOPP 20140219 001800000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20140219 001800000001-00000+00000+00088-00083-00000+00487-00000+010817600000000+ 81CBOVXEEM VXEEM OOPC 20140219 001900000000-00000+00259-00259-00253+00255+00517-00517-00471+ 82CBOVXEEM VXEEM OOPC 20140219 001900000476+00776-00776-00585+00588+00699-00182+09966+019882840006053+ 81CBOVXEEM VXEEM OOPP 20140219 001900000000-00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20140219 001900000011-00000+00000+00174-00173-00000+00517-00000+010817600000000+ 81CBOVXEEM VXEEM OOPC 20140219 002000000000-00000+00258-00258-00244+00247+00517-00517-00427+ 82CBOVXEEM VXEEM OOPC 20140219 002000000433+00775-00775-00498+00500+00699-00152+09866+019882840005062+ 81CBOVXEEM VXEEM OOPP 20140219 002000000000-00000+00000+00000+00001-00001-00000+00000+00055- 82CBOVXEEM VXEEM OOPP 20140219 002000000049-00000+00000+00272-00272-00000+00547-00000+010817600000000+ 81CBOVXEEM VXEEM OOPC 20140219 002100000001-00001+00255-00255-00225+00231+00513-00513-00366+ 82CBOVXEEM VXEEM OOPC 20140219 002100000372+00772-00772-00406+00407+00698-00123+09596+019882840004094+ 81CBOVXEEM VXEEM OOPP 20140219 002100000000-00000+00000+00000+00009-00005-00000+00000+00125- 82CBOVXEEM VXEEM OOPP 20140219 002100000121-00000+00000+00372-00372-00000+00577-00008-010817600000000+ 81CBOVXEEM VXEEM OOPC 20140219 002200000002-00002+00248-00247-00197+00204+00505-00505-00297+ 82CBOVXEEM VXEEM OOPC 20140219 002200000301+00764-00764-00317+00317+00695-00095+09031+019882860003175+ 81CBOVXEEM VXEEM OOPP 20140219 002200000000-00000+00000+00000+00033-00027-00000+00000+00215- 82CBOVXEEM VXEEM OOPP 20140219 002200000213-00000+00000+00471-00471-00000+00607-00101-010817600000005+ 81CBOVXEEM VXEEM OOPC 20140219 002300000003-00004+00206-00201-00153+00160+00438-00435-00249+ 82CBOVXEEM VXEEM OOPC 20140219 002300000254+00685-00683-00292+00294+00669-00091+07061+036538540003039+ 81CBOVXEEM VXEEM OOPP 20140219 002300000001-00001+00004+00004+00082-00076-00004+00004+00309- 82CBOVXEEM VXEEM OOPP 20140219 002300000309-00004+00004+00568-00568-00001+00636-00622-010817600000039+ 81CBOVXEEM VXEEM OOPC 20140219 002400000003-00004+00183-00177-00133+00140+00395-00390-00221+ 82CBOVXEEM VXEEM OOPC 20140219 002400000226+00628-00624-00264+00266+00646-00084+06184+043805060002808+ 81CBOVXEEM VXEEM OOPP 20140219 002400000003-00003+00017+00018+00146-00142-00018+00018+00395- 82CBOVXEEM VXEEM OOPP 20140219 002400000395-00018+00018+00654-00654-00005+00662-02163-010817600000178+ 81CBOVXEEM VXEEM OOPC 20140219 002500000004-00004+00168-00161-00113+00120+00369-00363-00181+ 82CBOVXEEM VXEEM OOPC 20140219 002500000185+00595-00591-00211+00212+00635-00066+05470+041682440002199+ 81CBOVXEEM VXEEM OOPP 20140219 002500000004-00004+00051+00053+00202-00200-00054+00054+00458- 82CBOVXEEM VXEEM OOPP 20140219 002500000458-00054+00054+00717-00717-00016+00681-04746-010817590000543+ 81CBOVXEEM VXEEM OOPC 20140219 002600000003-00005+00149-00141-00097+00103+00336-00329-00151+ 82CBOVXEEM VXEEM OOPC 20140219 002600000154+00552-00547-00172+00174+00617-00054+04754+041682440001785+ 81CBOVXEEM VXEEM OOPP 20140219 002600000003-00003+00102+00105+00246-00246-00108+00108+00505- 82CBOVXEEM VXEEM OOPP 20140219 002600000505-00108+00108+00763-00763-00032+00695-07910-008541570001081+ 81CBOVXEEM VXEEM OOPC 20140219 002700000004-00003+00134-00125-00079+00084+00305-00297-00122+ 82CBOVXEEM VXEEM OOPC 20140219 002700000124+00509-00503-00137+00138+00598-00042+04073+041682440001412+ 81CBOVXEEM VXEEM OOPP 20140219 002700000001-00000+00175+00182+00258-00258-00196+00196+00517- 82CBOVXEEM VXEEM OOPP 20140219 002700000517-00196+00196+00776-00776-00059+00699-09751-007229580001959+ 81CBOVXEEM VXEEM OOPC 20140219 002800000003-00004+00116-00107-00066+00071+00271-00263-00099+ 82CBOVXEEM VXEEM OOPC 20140219 002800000101+00462-00455-00110+00111+00577-00034+03441+041682440001128+ 81CBOVXEEM VXEEM OOPP 20140219 002800000000-00000+00231+00239+00259-00259-00294+00295+00518- 82CBOVXEEM VXEEM OOPP 20140219 002800000518-00295+00295+00777-00777-00089+00699-09991-006726740002950+ 81CBOVXEEM VXEEM OOPC 20140219 002900000003-00003+00100-00092-00053+00057+00240-00231-00078+ 82CBOVXEEM VXEEM OOPC 20140219 002900000080+00417-00409-00086+00087+00555-00026+02870+041682440000880+ 81CBOVXEEM VXEEM OOPP 20140219 002900000000+00000+00253+00256+00259-00259-00386+00391+00518- 82CBOVXEEM VXEEM OOPP 20140219 002900000518-00395+00395+00777-00777-00119+00699-09999-006889620003950+ 81CBOVXEEM VXEEM OOPC 20140219 003000000003-00003+00085-00077-00042+00046+00209-00200-00062+ 82CBOVXEEM VXEEM OOPC 20140219 003000000063+00372-00363-00067+00068+00531-00021+02365+041682440000684+ 81CBOVXEEM VXEEM OOPP 20140219 003000000000+00000+00257+00258+00259-00259-00453+00462+00518- 82CBOVXEEM VXEEM OOPP 20140219 003000000518-00494+00495+00777-00777-00149+00699-09999-007586270004950+ 81CBOVXEEM VXEEM OOPC 20140219 003250000003-00001+00056-00049-00023+00025+00144-00135-00032+ 82CBOVXEEM VXEEM OOPC 20140219 003250000032+00270-00260-00034+00034+00469-00010+01391+041682440000345+ 81CBOVXEEM VXEEM OOPP 20140219 003250000000+00000+00259+00259+00259-00259-00507+00511+00518- 82CBOVXEEM VXEEM OOPP 20140219 003250000518-00680+00690+00777-00777-00224+00699-09999-010900750007450+ 81CBOVXEEM VXEEM OOPC 20140219 003500000002-00001+00034-00028-00012+00013+00093-00085-00016+ 82CBOVXEEM VXEEM OOPC 20140219 003500000016+00186-00176-00017+00017+00403-00005+00772+041682440000172+ 81CBOVXEEM VXEEM OOPP 20140219 003500000000+00000+00259+00259+00259-00259-00517+00518+00518- 82CBOVXEEM VXEEM OOPP 20140219 003500000518-00761+00767+00777-00777-00299+00699-10000-010900750009950+ 81CBOVXEEM VXEEM OOPC 20140219 003750000001-00001+00019-00016-00006+00006+00057-00051-00008+ 82CBOVXEEM VXEEM OOPC 20140219 003750000008+00123-00114-00008+00008+00340-00002+00409+041682440000082+ 81CBOVXEEM VXEEM OOPP 20140219 003750000000+00000+00259+00259+00259-00259-00518+00518+00518- 82CBOVXEEM VXEEM OOPP 20140219 003750000518-00775+00776+00777-00777-00373+00699-10000-010900750012450+ 81CBOVXEEM VXEEM OOPC 20140219 004000000001-00000+00011-00008-00003+00003+00034-00029-00004+ 82CBOVXEEM VXEEM OOPC 20140219 004000000004+00078-00071-00004+00004+00280-00001+00208+041682440000038+ 81CBOVXEEM VXEEM OOPP 20140219 004000000000+00000+00259+00259+00259-00259-00518+00518+00518- 82CBOVXEEM VXEEM OOPP 20140219 004000000518-00777+00777+00777-00777-00448+00699-10000-010900750014950+ 81CBOVXEEM VXEEM OOPC 20140219 004250000000-00000+00006-00004-00001+00001+00020-00017-00002+ 82CBOVXEEM VXEEM OOPC 20140219 004250000002+00048-00042-00002+00002+00226-00001+00103+041682440000017+ 81CBOVXEEM VXEEM OOPP 20140219 004250000000+00000+00259+00259+00259-00259-00518+00518+00518- 82CBOVXEEM VXEEM OOPP 20140219 004250000518-00777+00777+00777-00777-00523+00699-10000-010900750017450+ 81CBOVXEEM VXEEM OOPC 20140219 004500000000-00000+00003-00002-00001+00001+00011-00009-00001+ 82CBOVXEEM VXEEM OOPC 20140219 004500000001+00029-00025-00001+00001+00178-00000+00049+041682440000007+ 81CBOVXEEM VXEEM OOPP 20140219 004500000000+00000+00259+00259+00259-00259-00518+00518+00518- 82CBOVXEEM VXEEM OOPP 20140219 004500000518-00777+00777+00777-00777-00595+00699-10000-010900750019950+ 81CBOVXEEM VXEEM OOPC 20140219 004750000000-00000-00002-00001-00000+00000+00006-00005-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004750000000+00017-00014-00000+00000+00138-00000+00023+041682440000003+ 81CBOVXEEM VXEEM OOPP 20140219 004750000000+00000+00259+00259+00259-00259-00518+00518+00518- 82CBOVXEEM VXEEM OOPP 20140219 004750000518-00777+00777+00777-00777-00652+00699-10000-010900750022450+ 81CBOVXEEM VXEEM OOPC 20140219 005000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXEEM VXEEM OOPC 20140219 005000000000+00010-00008-00000+00000+00105-00000+00011+041682440000001+ 81CBOVXEEM VXEEM OOPP 20140219 005000000000+00000+00259+00259+00259-00259-00518+00518+00518- 82CBOVXEEM VXEEM OOPP 20140219 005000000518-00777+00777+00777-00777-00684+00699-10000-010900750024950+ 81CBOVXEEM VXEEM OOPC 20140318 001800000004-00002+00255-00254-00236+00251+00511-00510-00445+ 82CBOVXEEM VXEEM OOPC 20140318 001800000472+00767-00767-00595+00623+00692-00207+09778+006043670006884+ 81CBOVXEEM VXEEM OOPP 20140318 001800000002-00001+00001+00001+00013-00003-00001+00001+00054- 82CBOVXEEM VXEEM OOPP 20140318 001800000028-00001+00001+00160-00133-00000+00487-00093-005110310000011+ 81CBOVXEEM VXEEM OOPC 20140318 001900000006-00004+00253-00249-00222+00244+00507-00506-00410+ 82CBOVXEEM VXEEM OOPC 20140318 001900000441+00763-00762-00531+00555+00691-00178+09542+006043670005932+ 81CBOVXEEM VXEEM OOPP 20140318 001900000004-00002+00002+00003+00025-00008-00003+00003+00089- 82CBOVXEEM VXEEM OOPP 20140318 001900000058-00003+00003+00229-00206-00001+00517-00245-005110310000033+ 81CBOVXEEM VXEEM OOPC 20140318 002000000007-00005+00251-00247-00211+00237+00504-00503-00375+ 82CBOVXEEM VXEEM OOPC 20140318 002000000408+00760-00760-00465+00482+00690-00149+09375+005372400004956+ 81CBOVXEEM VXEEM OOPP 20140318 002000000007-00005+00005+00008+00043-00017-00008+00009+00135- 82CBOVXEEM VXEEM OOPP 20140318 002000000102-00008+00009+00304-00287-00003+00545-00541-005110310000086+ 81CBOVXEEM VXEEM OOPC 20140318 002100000010-00008+00247-00240-00191+00223+00498-00496-00327+ 82CBOVXEEM VXEEM OOPC 20140318 002100000357+00753-00753-00388+00399+00688-00121+08985+005054560004030+ 81CBOVXEEM VXEEM OOPP 20140318 002100000010-00008+00011+00017+00066-00034-00017+00019+00187- 82CBOVXEEM VXEEM OOPP 20140318 002100000157-00018+00019+00382-00371-00006+00572-01036-005110310000187+ 81CBOVXEEM VXEEM OOPC 20140318 002200000014-00012+00238-00226-00164+00200+00484-00480-00271+ 82CBOVXEEM VXEEM OOPC 20140318 002200000296+00737-00736-00311+00318+00683-00096+08279+005022750003193+ 81CBOVXEEM VXEEM OOPP 20140318 002200000014-00013+00020+00032+00094-00057-00031+00035+00243- 82CBOVXEEM VXEEM OOPP 20140318 002200000217-00035+00036+00458-00451-00011+00597-01756-005110310000358+ 81CBOVXEEM VXEEM OOPC 20140318 002300000018-00016+00223-00204-00133+00170+00459-00451-00216+ 82CBOVXEEM VXEEM OOPC 20140318 002300000236+00709-00707-00244+00249+00674-00075+07286+005215360002493+ 81CBOVXEEM VXEEM OOPP 20140318 002300000018-00017+00038+00060+00124-00087-00063+00074+00293- 82CBOVXEEM VXEEM OOPP 20140318 002300000271-00073+00077+00515-00509-00023+00614-02868-005800100000778+ 81CBOVXEEM VXEEM OOPC 20140318 002400000021-00019+00204-00175-00106+00140+00426-00410-00171+ 82CBOVXEEM VXEEM OOPC 20140318 002400000187+00668-00661-00192+00195+00660-00059+06191+005576610001960+ 81CBOVXEEM VXEEM OOPP 20140318 002400000020-00020+00057+00089+00148-00113-00098+00118+00332- 82CBOVXEEM VXEEM OOPP 20140318 002400000313-00118+00128+00560-00555-00040+00628-03872-006350930001318+ 81CBOVXEEM VXEEM OOPC 20140318 002500000021-00020+00182-00145-00085+00116+00386-00361-00138+ 82CBOVXEEM VXEEM OOPC 20140318 002500000152+00616-00603-00156+00158+00641-00048+05194+006056470001588+ 81CBOVXEEM VXEEM OOPP 20140318 002500000021-00020+00076+00114+00167-00135-00133+00162+00364- 82CBOVXEEM VXEEM OOPP 20140318 002500000348-00165+00182+00597-00593-00058+00640-04750-006791530001938+ 81CBOVXEEM VXEEM OOPC 20140318 002600000020-00021+00161-00119-00071+00098+00346-00312-00116+ 82CBOVXEEM VXEEM OOPC 20140318 002600000128+00562-00539-00131+00134+00619-00040+04384+006610770001342+ 81CBOVXEEM VXEEM OOPP 20140318 002600000020-00021+00096+00138+00182-00153-00170+00205+00389- 82CBOVXEEM VXEEM OOPP 20140318 002600000375-00214+00239+00626-00622-00079+00649-05512-007147790002639+ 81CBOVXEEM VXEEM OOPC 20140318 002700000019-00020+00144-00099-00060+00085+00311-00270-00099+ 82CBOVXEEM VXEEM OOPC 20140318 002700000110+00511-00479-00113+00116+00594-00035+03761+007201100001164+ 81CBOVXEEM VXEEM OOPP 20140318 002700000019-00020+00112+00157+00195-00169-00203+00244+00410- 82CBOVXEEM VXEEM OOPP 20140318 002700000398-00261+00293+00652-00648-00101+00656-06174-007442790003377+ 81CBOVXEEM VXEEM OOPC 20140318 002800000019-00018+00130-00084-00051+00074+00281-00235-00086+ 82CBOVXEEM VXEEM OOPC 20140318 002800000097+00465-00426-00100+00103+00568-00031+03284+007794870001034+ 81CBOVXEEM VXEEM OOPP 20140318 002800000019-00018+00128+00173+00206-00183-00234+00279+00429- 82CBOVXEEM VXEEM OOPP 20140318 002800000419-00305+00344+00673-00670-00124+00663-06746-007696760004158+ 81CBOVXEEM VXEEM OOPC 20140318 002900000018-00017+00118-00072-00045+00067+00255-00206-00077+ 82CBOVXEEM VXEEM OOPC 20140318 002900000087+00425-00380-00090+00093+00542-00028+02910+008365270000938+ 81CBOVXEEM VXEEM OOPP 20140318 002900000017-00018+00143+00188+00215-00194-00263+00312+00443- 82CBOVXEEM VXEEM OOPP 20140318 002900000434-00349+00393+00689-00687-00149+00668-07234-007927100004988+ 81CBOVXEEM VXEEM OOPC 20140318 003000000017-00017+00107-00063-00040+00061+00232-00183-00070+ 82CBOVXEEM VXEEM OOPC 20140318 003000000080+00389-00341-00082+00085+00516-00026+02606+008891320000862+ 81CBOVXEEM VXEEM OOPP 20140318 003000000016-00015+00155+00199+00222-00204-00290+00339+00455- 82CBOVXEEM VXEEM OOPP 20140318 003000000448-00389+00437+00703-00701-00174+00672-07645-008148380005842+ 81CBOVXEEM VXEEM OOPC 20140318 003250000015-00014+00086-00046-00030+00047+00187-00138-00054+ 82CBOVXEEM VXEEM OOPC 20140318 003250000062+00317-00264-00064+00067+00455-00020+02009+009926990000680+ 81CBOVXEEM VXEEM OOPP 20140318 003250000013-00012+00181+00219+00234-00221-00344+00392+00475- 82CBOVXEEM VXEEM OOPP 20140318 003250000470-00474+00527+00726-00725-00237+00679-08384-008732090008108+ 81CBOVXEEM VXEEM OOPC 20140318 003500000014-00011+00070-00034-00021+00035+00151-00105-00039+ 82CBOVXEEM VXEEM OOPC 20140318 003500000045+00259-00205-00047+00049+00399-00015+01518+010527610000496+ 81CBOVXEEM VXEEM OOPP 20140318 003500000011-00010+00198+00231+00240-00230-00381+00426+00485- 82CBOVXEEM VXEEM OOPP 20140318 003500000481-00536+00589+00737-00736-00297+00683-08810-009430950010491+ 81CBOVXEEM VXEEM OOPC 20140318 003750000011-00009+00054-00024-00015+00025+00119-00077-00028+ 82CBOVXEEM VXEEM OOPC 20140318 003750000032+00207-00155-00033+00035+00347-00011+01112+010841040000351+ 81CBOVXEEM VXEEM OOPP 20140318 003750000010-00007+00208+00236+00245-00236-00404+00445+00491- 82CBOVXEEM VXEEM OOPP 20140318 003750000488-00577+00627+00744-00743-00349+00685-09046-010240430012921+ 81CBOVXEEM VXEEM OOPC 20140318 004000000009-00007+00043-00017-00011+00019+00095-00058-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004000000025+00168-00120-00025+00026+00301-00008+00849+011241750000265+ 81CBOVXEEM VXEEM OOPP 20140318 004000000008-00007+00216+00241+00246-00238-00422+00458+00494- 82CBOVXEEM VXEEM OOPP 20140318 004000000490-00607+00654+00747-00746-00394+00686-09196-011045460015394+ 81CBOVXEEM VXEEM OOPC 20140318 004250000008-00005+00033-00012-00006+00012+00073-00041-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004250000015+00130-00088-00016+00016+00257-00005+00585+011241750000164+ 81CBOVXEEM VXEEM OOPP 20140318 004250000008-00006+00222+00244+00249-00242-00436+00468+00498- 82CBOVXEEM VXEEM OOPP 20140318 004250000495-00633+00676+00751-00751-00432+00687-09339-011620360017846+ 81CBOVXEEM VXEEM OOPC 20140318 004500000005-00004+00024-00007-00004+00009+00054-00028-00009+ 82CBOVXEEM VXEEM OOPC 20140318 004500000010+00099-00063-00010+00011+00217-00003+00399+011241750000109+ 81CBOVXEEM VXEEM OOPP 20140318 004500000005-00005+00231+00249+00251-00246-00455+00482+00502- 82CBOVXEEM VXEEM OOPP 20140318 004500000501-00664+00701+00757-00757-00471+00689-09537-011628850020282+ 81CBOVXEEM VXEEM OOPC 20140318 004750000004-00002+00017-00005-00003+00006+00040-00019-00006+ 82CBOVXEEM VXEEM OOPC 20140318 004750000007+00076-00045-00007+00007+00182-00002+00271+011241750000069+ 81CBOVXEEM VXEEM OOPP 20140318 004750000003-00002+00243+00254+00254-00252-00481+00499+00509- 82CBOVXEEM VXEEM OOPP 20140318 004750000509-00706+00735+00765-00765-00520+00692-09800-010624110022695+ 81CBOVXEEM VXEEM OOPC 20140318 005000000003-00002+00013-00003-00002+00003+00030-00013-00003+ 82CBOVXEEM VXEEM OOPC 20140318 005000000004+00057-00032-00004+00004+00152-00001+00183+011241750000042+ 81CBOVXEEM VXEEM OOPP 20140318 005000000000+00001+00255+00257+00256-00256-00508+00513+00513- 82CBOVXEEM VXEEM OOPP 20140318 005000000513-00756+00766+00770-00770-00591+00693-09987-008048690025151+ 81CBOVXEEM VXEEM OOPC 20140416 001700000007-00003+00258-00254-00234+00254+00514-00512-00452+ 82CBOVXEEM VXEEM OOPC 20140416 001700000485+00771-00771-00629+00669+00697-00243+09716+005459430008112+ 81CBOVXEEM VXEEM OOPP 20140416 001700000003-00001+00000+00002+00015-00002-00002+00002+00048- 82CBOVXEEM VXEEM OOPP 20140416 001700000019-00002+00002+00127-00086-00001+00457-00121-004537040000020+ 81CBOVXEEM VXEEM OOPC 20140416 001800000008-00004+00257-00252-00227+00252+00513-00511-00432+ 82CBOVXEEM VXEEM OOPC 20140416 001800000471+00770-00770-00587+00627+00697-00214+09626+004969250007125+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00003+00001+00005+00026-00004-00004+00005+00076- 82CBOVXEEM VXEEM OOPP 20140416 001800000038-00005+00005+00180-00140-00001+00486-00265-004537040000049+ 81CBOVXEEM VXEEM OOPC 20140416 001900000010-00006+00256-00249-00216+00247+00509-00507-00404+ 82CBOVXEEM VXEEM OOPC 20140416 001900000448+00766-00765-00533+00570+00696-00185+09444+004664000006167+ 81CBOVXEEM VXEEM OOPP 20140416 001900000009-00006+00004+00010+00041-00010-00008+00010+00111- 82CBOVXEEM VXEEM OOPP 20140416 001900000067-00010+00010+00241-00204-00003+00514-00512-004537040000105+ 81CBOVXEEM VXEEM OOPC 20140416 002000000014-00010+00252-00241-00199+00239+00503-00499-00366+ 82CBOVXEEM VXEEM OOPC 20140416 002000000412+00759-00757-00470+00501+00693-00157+09118+004517950005248+ 81CBOVXEEM VXEEM OOPP 20140416 002000000013-00011+00007+00018+00060-00019-00016+00020+00152- 82CBOVXEEM VXEEM OOPP 20140416 002000000105-00019+00020+00306-00275-00006+00541-00889-004537040000202+ 81CBOVXEEM VXEEM OOPC 20140416 002100000018-00015+00246-00229-00177+00225+00492-00484-00321+ 82CBOVXEEM VXEEM OOPC 20140416 002100000367+00745-00743-00403+00427+00689-00132+08601+004506960004398+ 81CBOVXEEM VXEEM OOPP 20140416 002100000017-00016+00014+00031+00081-00034-00027+00035+00196- 82CBOVXEEM VXEEM OOPP 20140416 002100000150-00032+00035+00373-00348-00011+00567-01412-004537040000356+ 81CBOVXEEM VXEEM OOPC 20140416 002200000022-00020+00237-00211-00153+00205+00474-00461-00275+ 82CBOVXEEM VXEEM OOPC 20140416 002200000317+00724-00718-00339+00358+00681-00109+07897+004608430003650+ 81CBOVXEEM VXEEM OOPP 20140416 002200000022-00022+00025+00055+00107-00055-00050+00066+00242- 82CBOVXEEM VXEEM OOPP 20140416 002200000199-00061+00069+00433-00411-00021+00586-02228-004953160000703+ 81CBOVXEEM VXEEM OOPC 20140416 002300000026-00025+00224-00187-00129+00182+00450-00428-00232+ 82CBOVXEEM VXEEM OOPC 20140416 002300000269+00693-00682-00283+00298+00670-00091+07076+004801340003025+ 81CBOVXEEM VXEEM OOPP 20140416 002300000025-00027+00039+00079+00129-00076-00076+00103+00281- 82CBOVXEEM VXEEM OOPP 20140416 002300000242-00096+00111+00482-00464-00035+00602-03042-005328820001161+ 81CBOVXEEM VXEEM OOPC 20140416 002400000029-00027+00209-00162-00108+00159+00422-00390-00194+ 82CBOVXEEM VXEEM OOPC 20140416 002400000227+00656-00636-00236+00249+00655-00076+06237+005066240002522+ 81CBOVXEEM VXEEM OOPP 20140416 002400000028-00029+00053+00103+00148-00096-00104+00141+00315- 82CBOVXEEM VXEEM OOPP 20140416 002400000279-00134+00158+00524-00508-00051+00616-03803-005667610001705+ 81CBOVXEEM VXEEM OOPC 20140416 002500000030-00029+00193-00138-00090+00139+00391-00348-00165+ 82CBOVXEEM VXEEM OOPC 20140416 002500000194+00613-00584-00201+00211+00636-00064+05466+005385220002146+ 81CBOVXEEM VXEEM OOPP 20140416 002500000029-00029+00067+00123+00165-00115-00131+00178+00343- 82CBOVXEEM VXEEM OOPP 20140416 002500000310-00172+00207+00559-00545-00070+00627-04491-005972990002323+ 81CBOVXEEM VXEEM OOPC 20140416 002600000029-00030+00177-00116-00078+00124+00359-00307-00143+ 82CBOVXEEM VXEEM OOPC 20140416 002600000169+00569-00529-00174+00184+00615-00056+04803+005741950001872+ 81CBOVXEEM VXEEM OOPP 20140416 002600000028-00031+00082+00143+00177-00129-00160+00215+00365- 82CBOVXEEM VXEEM OOPP 20140416 002600000335-00213+00256+00587-00574-00090+00637-05104-006248290003022+ 81CBOVXEEM VXEEM OOPC 20140416 002700000031-00027+00165-00101-00065+00108+00333-00273-00123+ 82CBOVXEEM VXEEM OOPC 20140416 002700000147+00530-00480-00151+00161+00592-00049+04255+006121670001636+ 81CBOVXEEM VXEEM OOPP 20140416 002700000030-00028+00094+00157+00190-00146-00184+00245+00387- 82CBOVXEEM VXEEM OOPP 20140416 002700000360-00248+00301+00613-00602-00111+00645-05645-006496680003733+ 81CBOVXEEM VXEEM OOPC 20140416 002800000028-00029+00150-00085-00059+00099+00306-00241-00112+ 82CBOVXEEM VXEEM OOPC 20140416 002800000134+00490-00431-00138+00147+00567-00045+03809+006511180001499+ 81CBOVXEEM VXEEM OOPP 20140416 002800000027-00030+00108+00173+00198-00156-00211+00277+00401- 82CBOVXEEM VXEEM OOPP 20140416 002800000377-00287+00346+00632-00622-00134+00651-06122-006721210004527+ 81CBOVXEEM VXEEM OOPC 20140416 002900000028-00026+00141-00075-00051+00089+00285-00216-00100+ 82CBOVXEEM VXEEM OOPC 20140416 002900000121+00457-00392-00124+00133+00543-00041+03446+006898840001361+ 81CBOVXEEM VXEEM OOPP 20140416 002900000027-00027+00119+00184+00207-00168-00234+00302+00417- 82CBOVXEEM VXEEM OOPP 20140416 002900000395-00320+00386+00651-00642-00156+00658-06543-006924790005320+ 81CBOVXEEM VXEEM OOPC 20140416 003000000027-00025+00131-00066-00046+00083+00265-00195-00091+ 82CBOVXEEM VXEEM OOPC 20140416 003000000112+00426-00356-00114+00123+00519-00038+03147+007274560001263+ 81CBOVXEEM VXEEM OOPP 20140416 003000000026-00026+00130+00195+00213-00178-00256+00326+00429- 82CBOVXEEM VXEEM OOPP 20140416 003000000409-00353+00423+00666-00658-00179+00662-06915-007110190006156+ 81CBOVXEEM VXEEM OOPC 20140416 003250000026-00022+00113-00051-00035+00068+00226-00155-00074+ 82CBOVXEEM VXEEM OOPC 20140416 003250000092+00364-00288-00094+00102+00463-00032+02574+008109700001057+ 81CBOVXEEM VXEEM OOPP 20140416 003250000024-00021+00153+00213+00227-00198-00302+00373+00454- 82CBOVXEEM VXEEM OOPP 20140416 003250000439-00425+00501+00696-00691-00235+00673-07666-007511080008319+ 81CBOVXEEM VXEEM OOPC 20140416 003500000022-00021+00096-00038-00030+00058+00193-00123-00062+ 82CBOVXEEM VXEEM OOPC 20140416 003500000078+00313-00235-00079+00086+00413-00027+02130+008731180000898+ 81CBOVXEEM VXEEM OOPP 20140416 003500000020-00019+00173+00228+00236-00212-00342+00410+00470- 82CBOVXEEM VXEEM OOPP 20140416 003500000458-00485+00563+00717-00712-00289+00679-08216-007851830010597+ 81CBOVXEEM VXEEM OOPC 20140416 003750000022-00016+00084-00031-00021+00045+00166-00101-00047+ 82CBOVXEEM VXEEM OOPC 20140416 003750000061+00270-00194-00062+00068+00369-00021+01736+009109920000702+ 81CBOVXEEM VXEEM OOPP 20140416 003750000017-00016+00189+00237+00241-00222-00373+00436+00481- 82CBOVXEEM VXEEM OOPP 20140416 003750000472-00535+00610+00730-00727-00338+00684-08617-008164440012943+ 81CBOVXEEM VXEEM OOPC 20140416 004000000017-00015+00068-00022-00017+00037+00138-00077-00038+ 82CBOVXEEM VXEEM OOPC 20140416 004000000048+00227-00154-00049+00053+00327-00016+01373+009277930000549+ 81CBOVXEEM VXEEM OOPP 20140416 004000000016-00012+00200+00242+00247-00231-00396+00453+00490- 82CBOVXEEM VXEEM OOPP 20140416 004000000483-00572+00643+00742-00739-00382+00687-08904-008475600015319+ 81CBOVXEEM VXEEM OOPC 20140416 004250000016-00011+00057-00017-00011+00027+00114-00060-00027+ 82CBOVXEEM VXEEM OOPC 20140416 004250000035+00190-00122-00035+00038+00287-00012+01058+009328330000394+ 81CBOVXEEM VXEEM OOPP 20140416 004250000012-00011+00210+00247+00248-00235-00416+00467+00494- 82CBOVXEEM VXEEM OOPP 20140416 004250000488-00604+00670+00747-00745-00420+00689-09105-008806600017760+ 81CBOVXEEM VXEEM OOPC 20140416 004500000013-00010+00046-00012-00009+00022+00094-00046-00021+ 82CBOVXEEM VXEEM OOPC 20140416 004500000027+00158-00096-00027+00029+00252-00009+00826+009415350000301+ 81CBOVXEEM VXEEM OOPP 20140416 004500000011-00010+00216+00249+00250-00239-00429+00476+00498- 82CBOVXEEM VXEEM OOPP 20140416 004500000493-00626+00687+00752-00750-00451+00691-09241-009173360020209+ 81CBOVXEEM VXEEM OOPC 20140416 004750000013-00007+00042-00011-00006+00018+00084-00040-00017+ 82CBOVXEEM VXEEM OOPC 20140416 004750000022+00140-00083-00022+00024+00225-00007+00712+009754320000249+ 81CBOVXEEM VXEEM OOPP 20140416 004750000011-00008+00220+00250+00252-00241-00438+00481+00501- 82CBOVXEEM VXEEM OOPP 20140416 004750000496-00642+00699+00755-00753-00477+00692-09330-009586470022676+ 81CBOVXEEM VXEEM OOPC 20140416 005000000010-00007+00033-00007-00005+00014+00068-00030-00013+ 82CBOVXEEM VXEEM OOPC 20140416 005000000017+00115-00064-00017+00019+00196-00006+00548+009754320000192+ 81CBOVXEEM VXEEM OOPP 20140416 005000000010-00008+00223+00252+00252-00242-00445+00486+00502- 82CBOVXEEM VXEEM OOPP 20140416 005000000497-00654+00708+00756-00754-00497+00692-09383-010051120025168+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00293-00293-00293+00293+00586-00586-00586+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000586+00879-00879-00879+00879+00791-00402+10000+006645760013400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000+00000+00000+00000-00000+00000+00389-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00293-00293-00293+00293+00586-00586-00586+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000586+00879-00879-00879+00879+00791-00372+10000+006645760012400+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140219 001900000000+00000+00000+00000-00000-00000+00419-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00293-00293-00293+00293+00586-00586-00586+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000586+00879-00879-00879+00879+00791-00342+10000+006645760011400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000000+00000+00000+00000-00000-00000+00449-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00293-00293-00293+00293+00586-00586-00586+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000586+00879-00879-00878+00879+00791-00312+10000+006645760010400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000000-00000+00000+00004-00002-00000+00479-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000000-00000-00293-00293-00293+00293+00586-00586-00586+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000586+00879-00879-00867+00872+00791-00282+10000+006645760009400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000000-00000+00000+00023-00017-00000+00509-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000000-00000-00293-00293-00293+00293+00586-00586-00586+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000586+00879-00879-00821+00827+00791-00252+10000+006645760008400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000000-00000+00000+00070-00063-00000+00539-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000000-00000-00293-00293-00293+00293+00586-00586-00584+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000586+00879-00879-00738+00739+00791-00222+10000+006645760007400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000004-00000+00000+00147-00144-00000+00569-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000000-00000-00293-00293-00293+00293+00586-00586-00568+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000575+00879-00879-00640+00640+00791-00192+10000+006645760006400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000000-00000+00000+00000+00000-00000-00000+00000+00031- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000023-00000+00000+00241-00240-00000+00599-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000000-00000-00293-00293-00293+00293+00586-00586-00519+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000526+00879-00879-00540+00540+00791-00162+10000+006645760005400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000000-00000+00000+00000+00003-00001-00000+00000+00080- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000073-00000+00000+00339-00339-00000+00629-00000+009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000000-00000-00293-00293-00289+00292+00586-00586-00437+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000439+00879-00879-00440+00440+00791-00132+09999+006645760004400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000000-00000+00000+00000+00012-00007-00000+00000+00157- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000152-00000+00000+00439-00439-00000+00659-00009-009344840000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000000-00000-00293-00293-00276+00283+00586-00586-00340+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000340+00879-00879-00340+00340+00791-00102+09999+005348390003400+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000000-00000+00000+00000+00039-00030-00000+00000+00248- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000247-00000+00000+00539-00539-00000+00689-00089-009344840000005+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000000-00000+00293-00293-00224+00231+00586-00586-00240+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000240+00879-00879-00240+00240+00791-00072+09975+005414760002401+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000001-00001+00003+00003+00088-00079-00003+00003+00343- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000343-00003+00003+00636-00636-00001+00718-00494-009344840000031+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000002-00002+00288-00288-00140+00143+00581-00581-00145+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000145+00874-00874-00145+00145+00790-00043+09046+006749730001449+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000003-00003+00014+00014+00152-00147-00014+00014+00432- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000432-00014+00014+00725-00725-00004+00745-01692-009344840000143+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000004-00004+00175-00170-00020+00020+00456-00456-00020+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000020+00749-00749-00020+00020+00752-00006+02379+008933170000200+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000004-00004+00118+00124+00271-00271-00132+00132+00564- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000564-00132+00132+00857-00857-00040+00785-07515-009344840001320+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000000-00000+00041-00031-00001+00001+00235-00231-00001+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000001+00519-00519-00001+00001+00683-00000+00107+008933170000005+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000000+00000+00274+00283+00293-00293-00359+00360+00586- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000586-00360+00360+00879-00879-00108+00791-09999-005377990003600+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000000-00000+00003-00001-00000+00000+00064-00053-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000000+00277-00273-00000+00000+00608-00000+00000+008933170000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000000+00000+00292+00293+00293-00293-00534+00545+00586- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000586-00606+00609+00879-00879-00183+00791-09999-007377990006100+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000000-00000+00000-00000-00000+00000+00007-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000000+00091-00079-00000+00000+00533-00000+00000+008933170000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000000+00000+00293+00293+00293-00293-00583+00585+00586- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000586-00801+00814+00879-00879-00258+00791-10000-007377990008600+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000000+00014-00008-00000+00000+00458-00000+00000+008933170000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000000+00000+00293+00293+00293-00293-00586+00586+00586- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000586-00871+00876+00879-00879-00333+00791-10000-007377990011100+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000000+00001-00000-00000+00000+00383-00000+00000+008933170000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000000+00000+00293+00293+00293-00293-00586+00586+00586- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000586-00879+00879+00879-00879-00408+00791-10000-007377990013600+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000000+00000-00000-00000+00000+00308-00000+00000+008933170000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000000+00000+00293+00293+00293-00293-00586+00586+00586- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000586-00879+00879+00879-00879-00483+00791-10000-007377990016100+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000000+00000-00000+00000+00000+00233-00000+00000+008933170000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000000+00000+00293+00293+00293-00293-00586+00586+00586- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000586-00879+00879+00879-00879-00558+00791-10000-007377990018600+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00274-00274-00273+00273+00547-00547-00544+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000546+00821-00821-00800+00814+00738-00339+09999+004531510011300+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000+00021-00006-00000+00399-00000+004574070000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00274-00274-00272+00273+00547-00547-00539+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000546+00821-00821-00780+00803+00738-00309+09997+004531510010300+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00041-00018-00000+00429-00002-004574070000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00274-00274-00271+00273+00547-00547-00533+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000544+00821-00821-00755+00786+00738-00279+09996+004151120009300+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000005-00000+00000+00074-00043-00000+00459-00010-004574070000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000001-00000-00274-00274-00269+00273+00547-00547-00521+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000540+00821-00821-00716+00751+00738-00249+09990+003948160008300+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000001-00000+00000+00000+00008-00001-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000013-00000+00000+00118-00084-00000+00489-00035-004574070000004+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000001-00000-00274-00273-00264+00272+00547-00547-00499+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000528+00820-00820-00659+00692+00738-00219+09966+003895900007303+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000002-00001+00001+00001+00016-00003-00001+00001+00061- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000030-00001+00001+00176-00142-00000+00519-00100-004574070000012+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000003-00001+00273-00273-00252+00270+00546-00546-00463+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000500+00819-00819-00587+00614+00738-00189+09880+003969440006312+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000005-00002+00002+00003+00028-00007-00003+00003+00097- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000059-00003+00003+00243-00214-00001+00548-00241-004574070000033+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000006-00003+00271-00269-00233+00261+00543-00542-00414+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000453+00816-00816-00507+00527+00737-00161+09637+004145650005350+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000008-00005+00004+00008+00046-00016-00007+00008+00141- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000101-00008+00008+00317-00295-00002+00577-00505-004574070000082+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000011-00008+00266-00260-00207+00244+00534-00532-00357+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000394+00806-00806-00426+00440+00734-00133+09136+004403190004448+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000011-00009+00009+00016+00068-00031-00015+00017+00192- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000154-00017+00017+00394-00378-00005+00604-00939-004574070000174+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000016-00014+00255-00242-00177+00220+00516-00512-00299+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000332+00786-00785-00352+00363+00728-00110+08364+004722520003657+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000016-00015+00021+00036+00099-00056-00035+00040+00248- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000215-00039+00041+00465-00453-00012+00627-01753-004998480000412+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000020-00019+00240-00217-00147+00191+00490-00480-00248+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000276+00755-00752-00289+00297+00718-00090+07426+005085890002992+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000020-00020+00036+00061+00127-00083-00061+00073+00298- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000268-00072+00076+00526-00516-00023+00646-02669-005400550000772+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000022-00023+00221-00188-00122+00164+00458-00439-00204+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000229+00715-00706-00238+00245+00704-00074+06464+005477330002464+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000022-00023+00054+00088+00151-00108-00094+00114+00339- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000313-00112+00122+00576-00567-00038+00662-03578-005780790001253+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000023-00025+00202-00160-00101+00141+00421-00393-00170+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000191+00667-00652-00198+00204+00686-00062+05577+005882670002055+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000023-00025+00073+00115+00171-00131-00129+00158+00372- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000350-00158+00175+00616-00608-00055+00674-04418-006139860001838+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000024-00025+00183-00135-00084+00121+00385-00348-00143+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000161+00618-00594-00166+00172+00666-00052+04809+006289530001732+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000024-00025+00091+00139+00188-00151-00163+00201+00400- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000381-00205+00230+00649-00643-00075+00684-05164-006478530002493+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000022-00023+00142-00089-00056+00085+00304-00252-00097+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000111+00501-00457-00114+00119+00607-00036+03389+007248240001198+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000022-00023+00132+00185+00217-00188-00243+00296+00449- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000436-00319+00364+00706-00702-00131+00702-06612-007242160004396+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000019-00019+00112-00061-00039+00062+00241-00183-00069+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000080+00405-00348-00082+00085+00545-00026+02461+008038660000861+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000019-00019+00163+00214+00236-00213-00308+00366+00480- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000470-00418+00475+00742-00739-00193+00714-07587-007901820006524+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000016-00016+00087-00042-00027+00045+00190-00134-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000057+00325-00264-00058+00061+00483-00019+01802+008614210000618+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000016-00016+00188+00233+00247-00229-00359+00416+00499- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000492-00498+00560+00764-00762-00255+00721-08245-008480030008789+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000014-00012+00068-00029-00018+00032+00150-00097-00034+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000040+00260-00199-00041+00042+00424-00013+01305+008998280000429+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000014-00012+00206+00245+00255-00241-00398+00450+00512- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000506-00560+00622+00779-00778-00314+00725-08692-009004250011129+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000012-00008+00054-00021-00011+00022+00118-00071-00023+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000027+00207-00149-00027+00028+00369-00009+00938+009284230000286+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000012-00009+00218+00252+00260-00249-00426+00473+00521- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000517-00608+00667+00790-00788-00368+00729-08997-009506910013520+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000009-00007+00041-00014-00009+00017+00092-00052-00017+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000021+00166-00112-00021+00022+00319-00007+00702+009635340000218+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00008+00229+00258+00263-00253-00448+00490+00526- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000522-00645+00699+00795-00794-00416+00730-09201-010025430015961+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000009-00006+00037-00012-00007+00014+00080-00044-00014+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000017+00143-00094-00017+00018+00280-00006+00601+010284860000186+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000009-00007+00235+00261+00265-00257-00462+00500+00529- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000526-00671+00721+00799-00798-00455+00732-09329-010602140018421+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000006-00004+00027-00007-00005+00010+00060-00030-00010+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000012+00110-00067-00012+00012+00238-00004+00415+010284860000125+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000009-00006+00238+00262+00266-00259-00471+00506+00532- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000528-00687+00733+00802-00800-00487+00732-09398-011284360020898+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00268-00268-00266+00267+00536-00536-00529+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000535+00804-00804-00773+00797+00723-00321+09999+003167020010700+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00004-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000003-00000+00000+00052-00020-00000+00402-00017-004165370000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00001-00268-00268-00265+00267+00536-00536-00523+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000534+00804-00804-00750+00786+00723-00291+09997+003024690009700+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00001+00000-00001+00009-00000-00000+00001+00030- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000007-00001+00001+00083-00043-00000+00432-00048-004165370000007+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00001-00269-00268-00262+00267+00536-00536-00511+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000532+00804-00804-00714+00760+00723-00261+09990+002997190008700+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000004-00001+00000+00002+00016-00001-00001+00002+00049- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000016-00002+00002+00124-00077-00001+00462-00113-004165370000018+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000003-00000-00269-00268-00255+00267+00536-00536-00488+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000523+00804-00804-00661+00710+00723-00231+09958+003066590007703+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000006-00003+00001+00004+00026-00003-00003+00004+00075- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000032-00004+00004+00174-00125-00001+00491-00237-004165370000044+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000006-00001+00268-00267-00242+00265+00535-00534-00453+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000500+00802-00802-00595+00639+00723-00202+09845+003216110006720+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000010-00006+00002+00009+00040-00007-00007+00009+00107- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000057-00008+00009+00231-00184-00003+00519-00446-004165370000091+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000011-00005+00267-00262-00221+00259+00531-00529-00406+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000461+00798-00797-00521+00558+00721-00173+09557+003430130005771+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000014-00010+00005+00016+00058-00015-00013+00017+00145- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000091-00016+00017+00293-00252-00005+00547-00764-004165370000172+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000017-00012+00261-00249-00196+00246+00520-00516-00355+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000410+00785-00784-00448+00478+00717-00147+09032+003694220004905+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000019-00015+00010+00027+00079-00027-00022+00029+00188- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000133-00027+00030+00358-00323-00009+00573-01208-004165370000298+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000023-00019+00253-00230-00168+00226+00503-00493-00305+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000356+00764-00760-00380+00406+00710-00124+08302+003995100004146+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000024-00022+00019+00048+00104-00045-00041+00056+00234- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000181-00051+00058+00419-00390-00018+00594-01928-004495790000591+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000028-00026+00240-00204-00142+00204+00479-00460-00260+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000307+00734-00724-00322+00344+00699-00105+07472+004320660003514+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000029-00027+00030+00071+00128-00066-00064+00089+00275- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000226-00081+00095+00474-00448-00029+00613-02682-004792230000977+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000031-00031+00226-00177-00121+00182+00451-00419-00222+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000265+00696-00678-00276+00295+00684-00090+06646+004659960003011+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000031-00032+00045+00096+00147-00085-00091+00127+00309- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000264-00117+00140+00518-00496-00044+00628-03420-005059810001473+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000033-00034+00210-00151-00103+00162+00421-00377-00191+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000230+00655-00625-00238+00255+00666-00078+05891+005003240002610+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000032-00035+00060+00120+00163-00103-00119+00166+00339- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000298-00156+00188+00556-00537-00061+00641-04113-005303220002043+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000035-00033+00197-00131-00086+00142+00393-00338-00164+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000200+00615-00574-00206+00222+00647-00068+05230+005341890002269+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000034-00033+00072+00138+00180-00123-00145+00201+00367- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000330-00192+00234+00591-00574-00079+00652-04749-005526670002652+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000033-00034+00181-00110-00076+00129+00363-00299-00146+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000179+00572-00521-00183+00198+00624-00061+04663+005668470002029+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000032-00035+00088+00158+00191-00137-00174+00238+00388- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000354-00233+00285+00617-00602-00100+00661-05322-005733930003359+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000032-00032+00151-00077-00054+00100+00302-00226-00109+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000136+00482-00410-00138+00150+00566-00046+03577+006393910001547+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000031-00032+00119+00193+00215-00170-00236+00312+00430- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000404-00324+00395+00671-00660-00155+00679-06493-006201760005263+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000029-00028+00126-00054-00040+00079+00252-00172-00083+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000105+00406-00324-00106+00116+00509-00036+02792+006941990001196+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000027-00028+00146+00217+00230-00193-00289+00370+00458- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000438-00403+00486+00706-00698-00213+00691-07342-006626800007374+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000026-00024+00105-00039-00028+00061+00211-00132-00062+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000079+00342-00256-00079+00087+00455-00027+02168+007292370000895+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000024-00024+00167+00232+00240-00210-00331+00410+00478- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000461-00469+00556+00730-00723-00269+00699-07946-007030120009611+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000024-00018+00087-00028-00018+00045+00174-00100-00044+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000057+00286-00200-00056+00062+00403-00019+01645+007470310000635+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00019+00182+00241+00249-00223-00364+00438+00492- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000479-00520+00606+00748-00742-00321+00704-08377-007414860011915+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000019-00016+00069-00018-00013+00034+00139-00072-00032+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000042+00232-00150-00041+00045+00353-00014+01217+007546700000454+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000018-00018+00197+00250+00252-00230-00392+00461+00500- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000489-00565+00648+00758-00753-00368+00708-08696-007766230014304+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000016-00012+00055-00012-00009+00024+00112-00053-00022+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000029+00190-00114-00029+00031+00308-00010+00904+007638050000317+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000018-00013+00207+00253+00257-00239-00413+00475+00509- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000500-00600+00677+00769-00765-00410+00711-08949-008051480016683+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000014-00010+00046-00009-00007+00020+00094-00041-00018+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000024+00160-00091-00023+00025+00270-00008+00727+007906500000255+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000014-00012+00219+00259+00259-00244-00435+00491+00514- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000506-00634+00705+00775-00772-00449+00714-09173-008219920019104+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000011-00007+00036-00006-00004+00014+00075-00029-00012+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000016+00129-00067-00016+00017+00232-00005+00526+007906500000172+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000012-00009+00228+00261+00262-00251-00455+00503+00521- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000516-00666+00729+00784-00782-00486+00717-09393-008202910021500+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003270300003000000000002740 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003320300003000000000076712 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003420300003000000000156164 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003560300003000000000252055 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000000510300003000000000008219 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000600300003000000000084932 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000158904 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002000300003000000000238356 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000334247 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000583562 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000832877 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001830137 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002827397 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000103010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000003720300003000000000002740 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000003830300003000000000076712 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000003990300003000000000156164 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004120300003000000000252055 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000043500300003000000000002740 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000043500300003000000000076712 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000042500300003000000000156164 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000252055 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000007770300003000000000002740 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000007700300003000000000076712 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000007770300003000000000156164 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000007980300003000000000252055 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000157010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008790300003000000000002740 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008200300003000000000076712 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000008040300003000000000156164 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000008020300003000000000252055 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000038000300003000000000002740 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000030000300003000000000076712 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000156164 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000252055 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000328767 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000405479 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027000300003000000000501370 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000578082 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000673973 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002790010101A020101B C VXN 1002020003480010101A020201B C VXN 1003020003620010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038500300003000000000002740 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038500300003000000000076712 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039000300003000000000156164 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000252055 10000020140521VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201402201403 100010001100 C VXST 1001020000000010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000058000300003000000000041096 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000058000300003000000000060274 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000058000300003000000000079452 10000020140319VXST 00000000 B CFXVSW4 FUT201402 0000000000000000058000300003000000000021918 10000020140226VXST 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXGV GVB FUT 201402 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000016350+ 81CFXGV GVB FUT 201403 000000000000+00000+00111-00111-00111+00111+00221-00221-00221+ 82CFXGV GVB FUT 201403 000000000221+00332-00332-00332+00332+00299-00299+10000+000000000016600+ 81CFXGV GVB FUT 201404 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201404 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201405 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXGV GVB FUT 201405 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000017800+ 81CFXVA IIK FUT 201402 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008856890Y 82CFXVA IIK FUT 201402 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008856890+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006910194Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006910194+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009297805Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009297805+ 81CFXVA IIK FUT 201405 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009905596Y 82CFXVA IIK FUT 201405 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009905596+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006939888Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006939888+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008535771Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008535771+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006876485Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006876485+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006808425Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006808425+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009521713Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009521713+ 81CFXOV OVB FUT 201402 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXOV OVB FUT 201402 000000000248+00372-00372-00372+00372+00335-00335+10000+000000000018600+ 81CFXOV OVB FUT 201403 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXOV OVB FUT 201403 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXOV OVB FUT 201404 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXOV OVB FUT 201404 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000019950+ 81CFXOV OVB FUT 201405 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201405 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVU RVB FUT 201402 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201402 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000018550+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019150+ 81CFXVU RVB FUT 201404 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201404 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020000+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00259-00259-00259+00259+00518-00518-00518+ 82CFXVXEM VBEEM FUT 201402 000000000518+00777-00777-00777+00777+00699-00699+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00257-00257-00257+00257+00514-00514-00514+ 82CFXVXEM VBEEM FUT 201403 000000000514+00770-00770-00770+00770+00693-00693+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00259-00259-00259+00259+00518-00518-00518+ 82CFXVXEM VBEEM FUT 201404 000000000518+00777-00777-00777+00777+00699-00699+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00266-00266-00266+00266+00532-00532-00532+ 82CFXVXEM VBEEM FUT 201405 000000000532+00798-00798-00798+00798+00718-00718+10000+000000000025750+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00293-00293-00293+00293+00586-00586-00586+ 82CFXVXEW VBEWZ FUT 201402 000000000586+00879-00879-00879+00879+00791-00791+10000+000000000031400+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXVXEW VBEWZ FUT 201403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000000029300+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00268-00268-00268+00268+00536-00536-00536+ 82CFXVXEW VBEWZ FUT 201404 000000000536+00804-00804-00804+00804+00723-00723+10000+000000000028700+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00267-00267-00267+00267+00535-00535-00535+ 82CFXVXEW VBEWZ FUT 201405 000000000535+00802-00802-00802+00802+00722-00722+10000+000000000028650+ 81CFXVX VXB FUT 201402 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201402 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014250+ 81CFXVX VXB FUT 201403 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201403 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014450+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015100+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000015900+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016400+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016900+ 81CFXVX VXB FUT 201408 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201408 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017200+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017600+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017900+ 81CFXVN VXN FUT 201402 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201402 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015450+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015800+ 81CFXVN VXN FUT 201404 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201404 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016450+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017250+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW1 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014000+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW2 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014700+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW3 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014750+ 81CFXVSW4 VXST FUT 201402 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW4 VXST FUT 201402 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000013750+