0 CFX 20140214SFC 201402141804U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000903900 T BRLBUSD$0000418602 T CADCUSD$0000910249 T CHFSUSD$0001121327 T CNYCUSD$0000164847 T COPEUSD$0000000495 T CZKKUSD$0000049995 T DKKFUSD$0000183594 T EURUUSD$0001369900 T GBPLUSD$0001674900 T HKDHUSD$0000128947 T HUFHUSD$0000004435 T JPYYUSD$0000009821 T KRWWUSD$0000000940 T MXNPUSD$0000075537 T MYRMUSD$0000302443 T NOKNUSD$0000164600 T NZDZUSD$0000837500 T PLNPUSD$0000330458 T RUBRUSD$0000028437 T SEKKUSD$0000155291 T SGDJUSD$0000794470 T THBOUSD$0000030947 T TRYTUSD$0000458484 T TWDQUSD$0000032985 T ZARZUSD$0000092203 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000115010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0042041100075000003420300003000000120013699 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0037044600075000003440300003000000160087671 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0036530800075000003470300003000000200167123 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000102010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0060818300075000003910300003000000120013699 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0052062300075000004000300003000000160087671 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0043862800075000004110300003000000200167123 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0074177200000000004350300003000000120013699 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0064886300000000004350300003000000160087671 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0064265200000000004250300003000000200167123 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0000000000075000003800300003000000120013699 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0000000000075000003000300003000000160087671 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0000000000075000003000300003000000200167123 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0064307300075000003800300003000000120013699 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0065445600075000003000300003000000160087671 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0062931200075000003000300003000000200167123 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0062047800075000002800300003000000240263014 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0056844600075000002800300003000000270339726 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0056191900075000002800300003000000300416438 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0078864300075000007630300003000000120013699 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0062326700075000007690300003000000160087671 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0058588100075000007810300003000000200167123 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0070807700075000008220300003000000120013699 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0058752500075000008050300003000000160087671 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0052628700075000007940300003000000200167123 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000000-00000-00114-00114-00112+00114+00228-00228-00193+ 82CBOGVZ GVZ OOPC 20140219 001500000202+00342-00342-00210+00210+00308-00063+09999+002892970002100+ 81CBOGVZ GVZ OOPP 20140219 001500000000-00000+00000+00000+00005-00001-00000+00000+00041- 82CBOGVZ GVZ OOPP 20140219 001500000031-00000+00000+00133-00132-00000+00245-00014-003784160000000+ 81CBOGVZ GVZ OOPC 20140219 001600000002-00001+00113-00113-00082+00093+00227-00227-00109+ 82CBOGVZ GVZ OOPC 20140219 001600000111+00341-00341-00111+00111+00307-00033+09512+003472140001114+ 81CBOGVZ GVZ OOPP 20140219 001600000002-00001+00002+00002+00034-00023-00002+00002+00119- 82CBOGVZ GVZ OOPP 20140219 001600000116-00002+00002+00230-00230-00001+00274-00637-003784160000021+ 81CBOGVZ GVZ OOPC 20140219 001700000006-00006+00091-00087-00031+00036+00201-00201-00037+ 82CBOGVZ GVZ OOPC 20140219 001700000037+00315-00315-00037+00037+00300-00011+05587+004051310000375+ 81CBOGVZ GVZ OOPP 20140219 001700000006-00006+00021+00025+00084-00079-00025+00025+00193- 82CBOGVZ GVZ OOPP 20140219 001700000193-00025+00025+00307-00307-00008+00297-04384-003784160000254+ 81CBOGVZ GVZ OOPC 20140219 001800000004-00003+00048-00036-00005+00006+00137-00133-00006+ 82CBOGVZ GVZ OOPC 20140219 001800000006+00246-00246-00006+00006+00279-00002+01450+004051310000060+ 81CBOGVZ GVZ OOPP 20140219 001800000004-00004+00063+00076+00105-00104-00092+00098+00218- 82CBOGVZ GVZ OOPP 20140219 001800000218-00099+00100+00332-00332-00030+00305-08050-004929630001004+ 81CBOGVZ GVZ OOPC 20140219 001900000001-00000+00014-00005-00000+00000+00064-00052-00000+ 82CBOGVZ GVZ OOPC 20140219 001900000000+00156-00152-00000+00000+00251-00000+00139+004051310000004+ 81CBOGVZ GVZ OOPP 20140219 001900000003-00002+00087+00099+00110-00109-00148+00161+00223- 82CBOGVZ GVZ OOPP 20140219 001900000223-00179+00187+00337-00337-00059+00306-09131-006436650001950+ 81CBOGVZ GVZ OOPC 20140219 002000000000-00000+00002-00000-00000+00000+00020-00009-00000+ 82CBOGVZ GVZ OOPC 20140219 002000000000+00076-00064-00000+00000+00221-00000+00005+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002000000002-00001+00098+00106+00112-00111-00179+00192+00225- 82CBOGVZ GVZ OOPP 20140219 002000000225-00234+00248+00339-00339-00088+00307-09490-007953500002933+ 81CBOGVZ GVZ OOPC 20140219 002100000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20140219 002100000000+00026-00014-00000+00000+00191-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002100000001-00001+00104+00109+00112-00112-00196+00207+00226- 82CBOGVZ GVZ OOPP 20140219 002100000226-00270+00284+00340-00340-00117+00307-09677-009226760003922+ 81CBOGVZ GVZ OOPC 20140219 002200000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002200000000+00006-00001-00000+00000+00161-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002200000001-00001+00107+00111+00113-00113-00207+00216+00227- 82CBOGVZ GVZ OOPP 20140219 002200000227-00294+00306+00341-00341-00146+00307-09808-010101200004913+ 81CBOGVZ GVZ OOPC 20140219 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00001-00000-00000+00000+00131-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002300000000-00000+00110+00113+00114-00113-00216+00222+00227- 82CBOGVZ GVZ OOPP 20140219 002300000227-00312+00322+00341-00341-00174+00308-09905-010519860005906+ 81CBOGVZ GVZ OOPC 20140219 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00000-00000-00000+00000+00101-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000-00000+00112+00114+00114-00114-00222+00225+00228- 82CBOGVZ GVZ OOPP 20140219 002400000228-00325+00332+00342-00342-00200+00308-09964-010524040006902+ 81CBOGVZ GVZ OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00000-00000+00000+00000+00071-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000-00000+00113+00114+00114-00114-00226+00227+00228- 82CBOGVZ GVZ OOPP 20140219 002500000228-00334+00338+00342-00342-00225+00308-09990-010253240007900+ 81CBOGVZ GVZ OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00000-00000+00000+00000+00044-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00114+00114+00114-00114-00227+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002600000228-00339+00341+00342-00342-00247+00308-09998-009945240008900+ 81CBOGVZ GVZ OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00000-00000+00000+00000+00021-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002700000228-00341+00342+00342-00342-00264+00308-09999-009936050009900+ 81CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00008-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002800000228-00341+00342+00342-00342-00275+00308-09999-010659910010900+ 81CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00002-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 002900000228-00342+00342+00342-00342-00286+00308-09999-010659910011900+ 81CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003000000228-00342+00342+00342-00342-00293+00308-09999-010659910012900+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000-00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003250000228-00342+00342+00342-00342-00304+00308-09999-010659910015400+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003500000228-00342+00342+00342-00342-00307+00308-10000-010659910017900+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 003750000228-00342+00342+00342-00342-00308+00308-10000-010659910020400+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+004051310000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140219 004000000228-00342+00342+00342-00342-00308+00308-10000-010659910022900+ 81CBOGVZ GVZ OOPC 20140318 001500000006-00003+00113-00110-00088+00109+00225-00225-00160+ 82CBOGVZ GVZ OOPC 20140318 001500000186+00339-00339-00203+00219+00308-00067+09331+003185160002250+ 81CBOGVZ GVZ OOPP 20140318 001500000007-00005+00002+00007+00029-00007-00006+00007+00072- 82CBOGVZ GVZ OOPP 20140318 001500000046-00007+00007+00143-00125-00002+00241-00841-003488940000070+ 81CBOGVZ GVZ OOPC 20140318 001600000012-00010+00106-00094-00062+00090+00212-00207-00110+ 82CBOGVZ GVZ OOPC 20140318 001600000131+00323-00321-00133+00142+00303-00043+07804+003381290001428+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00011+00010+00022+00053-00025-00019+00024+00119- 82CBOGVZ GVZ OOPP 20140318 001600000098-00023+00025+00210-00201-00007+00266-02257-003488940000246+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00015+00090-00067-00037+00062+00184-00170-00066+ 82CBOGVZ GVZ OOPC 20140318 001700000079+00289-00283-00078+00082+00291-00025+05656+003539470000821+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00015+00025+00050+00076-00051-00047+00062+00161- 82CBOGVZ GVZ OOPP 20140318 001700000147-00059+00066+00262-00257-00020+00283-04357-003770850000668+ 81CBOGVZ GVZ OOPC 20140318 001800000015-00014+00070-00039-00019+00036+00147-00122-00035+ 82CBOGVZ GVZ OOPC 20140318 001800000042+00241-00226-00041+00043+00273-00013+03578+003659710000426+ 81CBOGVZ GVZ OOPP 20140318 001800000015-00014+00044+00076+00094-00076-00082+00108+00191- 82CBOGVZ GVZ OOPP 20140318 001800000184-00104+00121+00300-00298-00038+00296-06333-003847800001261+ 81CBOGVZ GVZ OOPC 20140318 001900000011-00009+00049-00018-00008+00017+00108-00075-00016+ 82CBOGVZ GVZ OOPC 20140318 001900000019+00187-00161-00018+00019+00250-00006+01940+003659710000188+ 81CBOGVZ GVZ OOPP 20140318 001900000011-00010+00064+00096+00105-00094-00120+00153+00210- 82CBOGVZ GVZ OOPP 20140318 001900000207-00157+00184+00322-00322-00061+00303-07904-003878360002022+ 81CBOGVZ GVZ OOPC 20140318 002000000007-00005+00031-00006-00003+00007+00072-00038-00007+ 82CBOGVZ GVZ OOPC 20140318 002000000008+00133-00099-00007+00008+00223-00002+00907+003659710000075+ 81CBOGVZ GVZ OOPP 20140318 002000000008-00006+00081+00107+00110-00105-00153+00187+00220- 82CBOGVZ GVZ OOPP 20140318 002000000219-00206+00241+00334-00334-00087+00306-08892-003972160002902+ 81CBOGVZ GVZ OOPC 20140318 002100000004-00002+00017-00002-00001+00002+00044-00016-00002+ 82CBOGVZ GVZ OOPC 20140318 002100000003+00089-00053-00002+00003+00195-00001+00369+003659710000025+ 81CBOGVZ GVZ OOPP 20140318 002100000005-00004+00093+00112+00113-00109-00177+00207+00225- 82CBOGVZ GVZ OOPP 20140318 002100000224-00245+00282+00339-00338-00115+00308-09389-004189890003853+ 81CBOGVZ GVZ OOPC 20140318 002200000002-00001+00009-00000-00000+00001+00025-00006-00001+ 82CBOGVZ GVZ OOPC 20140318 002200000001+00055-00024-00001+00001+00166-00000+00133+003659710000008+ 81CBOGVZ GVZ OOPP 20140318 002200000004-00002+00099+00113+00114-00111-00192+00216+00226- 82CBOGVZ GVZ OOPP 20140318 002200000226-00271+00305+00341-00340-00143+00309-09609-004543280004833+ 81CBOGVZ GVZ OOPC 20140318 002300000001-00000+00004-00000-00000-00000+00013-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00032-00009-00000+00000+00137-00000+00043+003659710000002+ 81CBOGVZ GVZ OOPP 20140318 002300000003-00002+00103+00114+00114-00112-00201+00221+00227- 82CBOGVZ GVZ OOPP 20140318 002300000226-00288+00317+00341-00341-00169+00309-09706-004995110005826+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00002-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00018-00003-00000+00000+00110-00000+00012+003659710000001+ 81CBOGVZ GVZ OOPP 20140318 002400000003-00002+00105+00114+00114-00112-00206+00223+00227- 82CBOGVZ GVZ OOPP 20140318 002400000227-00299+00324+00342-00342-00191+00309-09761-005459230006821+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00009-00001-00000+00000+00084-00000+00003+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 002500000002-00001+00109+00115+00114-00113-00214+00226+00228- 82CBOGVZ GVZ OOPP 20140318 002500000228-00313+00333+00343-00343-00213+00309-09871-005459230007810+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00005-00000-00000+00000+00062-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 002600000001-00001+00111+00115+00114-00114-00220+00228+00229- 82CBOGVZ GVZ OOPP 20140318 002600000229-00324+00338+00343-00343-00232+00309-09933-005459230008805+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00002-00000-00000+00000+00044-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000-00001+00113+00115+00114-00114-00223+00229+00229- 82CBOGVZ GVZ OOPP 20140318 002700000229-00331+00341+00343-00343-00249+00309-09966-005459230009802+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00001-00000-00000+00000+00029-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000-00000+00114+00115+00114-00114-00226+00229+00229- 82CBOGVZ GVZ OOPP 20140318 002800000229-00336+00343+00344-00344-00263+00309-09983-005459230010801+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002900000000+00000-00000-00000+00000+00019-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00114+00115+00114-00114-00227+00230+00229- 82CBOGVZ GVZ OOPP 20140318 002900000229-00339+00344+00344-00344-00274+00309-09991-005459230011800+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00011-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00115+00115+00114-00114-00228+00230+00229- 82CBOGVZ GVZ OOPP 20140318 003000000229-00341+00344+00344-00344-00284+00309-09996-005459230012800+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00003-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00115+00115+00114-00114-00229+00230+00229- 82CBOGVZ GVZ OOPP 20140318 003250000229-00343+00344+00344-00344-00298+00309-09999-005459230015300+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00000-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 003500000000+00000+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140318 003500000229-00344+00344+00344-00344-00305+00309-09999-005459230017800+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00000-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140318 003750000229-00344+00345+00343-00343-00308+00309-09999-005459230020300+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00000-00000+00000+003659710000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBOGVZ GVZ OOPP 20140318 004000000229-00345+00345+00343-00343-00309+00309-09999-005459230022800+ 81CBOGVZ GVZ OOPC 20140416 001500000013-00009+00114-00103-00077+00109+00223-00217-00149+ 82CBOGVZ GVZ OOPC 20140416 001500000186+00335-00333-00201+00230+00308-00075+08759+003279720002500+ 81CBOGVZ GVZ OOPP 20140416 001500000013-00010+00003+00016+00040-00007-00011+00018+00083- 82CBOGVZ GVZ OOPP 20140416 001500000047-00015+00018+00147-00117-00006+00236-01369-003489180000184+ 81CBOGVZ GVZ OOPC 20140416 001600000018-00016+00107-00084-00056+00095+00208-00194-00111+ 82CBOGVZ GVZ OOPC 20140416 001600000146+00315-00308-00147+00168+00300-00053+07438+003395560001752+ 81CBOGVZ GVZ OOPP 20140416 001600000017-00017+00009+00034+00059-00020-00025+00040+00119- 82CBOGVZ GVZ OOPP 20140416 001600000085-00033+00042+00199-00177-00013+00259-02605-003489180000423+ 81CBOGVZ GVZ OOPC 20140416 001700000021-00021+00096-00060-00037+00076+00186-00159-00077+ 82CBOGVZ GVZ OOPC 20140416 001700000104+00285-00269-00101+00114+00288-00035+05855+003512170001170+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00021+00020+00057+00077-00039-00047+00074+00152- 82CBOGVZ GVZ OOPP 20140416 001700000125-00064+00082+00244-00229-00026+00276-04154-003650110000859+ 81CBOGVZ GVZ OOPC 20140416 001800000021-00021+00082-00038-00023+00055+00158-00120-00051+ 82CBOGVZ GVZ OOPC 20140416 001800000070+00247-00219-00066+00075+00270-00023+04317+003624920000755+ 81CBOGVZ GVZ OOPP 20140416 001800000020-00022+00034+00078+00091-00058-00074+00113+00177- 82CBOGVZ GVZ OOPP 20140416 001800000157-00101+00131+00276-00267-00044+00288-05615-003825080001461+ 81CBOGVZ GVZ OOPC 20140416 001900000019-00018+00067-00022-00013+00038+00130-00084-00032+ 82CBOGVZ GVZ OOPC 20140416 001900000045+00208-00167-00042+00047+00249-00014+03034+003745630000473+ 81CBOGVZ GVZ OOPP 20140416 001900000019-00019+00048+00093+00101-00074-00101+00147+00195- 82CBOGVZ GVZ OOPP 20140416 001900000181-00139+00181+00300-00293-00065+00296-06820-003989100002186+ 81CBOGVZ GVZ OOPC 20140416 002000000017-00014+00053-00012-00007+00025+00104-00056-00020+ 82CBOGVZ GVZ OOPC 20140416 002000000029+00169-00121-00027+00030+00225-00009+02092+003902570000300+ 81CBOGVZ GVZ OOPP 20140416 002000000016-00015+00062+00104+00107-00087-00126+00174+00208- 82CBOGVZ GVZ OOPP 20140416 002000000197-00176+00224+00316-00312-00089+00302-07754-004123500002999+ 81CBOGVZ GVZ OOPC 20140416 002100000013-00009+00040-00005-00003+00015+00080-00034-00011+ 82CBOGVZ GVZ OOPC 20140416 002100000016+00133-00082-00015+00017+00200-00005+01324+003902570000167+ 81CBOGVZ GVZ OOPP 20140416 002100000013-00012+00073+00110+00111-00096-00148+00194+00216- 82CBOGVZ GVZ OOPP 20140416 002100000209-00209+00260+00327-00324-00113+00305-08460-004215960003872+ 81CBOGVZ GVZ OOPC 20140416 002200000010-00006+00029-00002-00001+00008+00059-00019-00006+ 82CBOGVZ GVZ OOPC 20140416 002200000009+00101-00052-00008+00009+00174-00003+00797+003902570000090+ 81CBOGVZ GVZ OOPP 20140416 002200000010-00008+00084+00114+00113-00103-00167+00208+00222- 82CBOGVZ GVZ OOPP 20140416 002200000217-00239+00289+00334-00333-00138+00308-08987-004260500004784+ 81CBOGVZ GVZ OOPC 20140416 002300000007-00003+00020-00000-00000-00004+00042-00010-00003+ 82CBOGVZ GVZ OOPC 20140416 002300000005+00075-00031-00004+00005+00149-00001+00459+003902570000047+ 81CBOGVZ GVZ OOPP 20140416 002300000007-00006+00093+00116+00114-00108-00184+00218+00226- 82CBOGVZ GVZ OOPP 20140416 002300000223-00265+00310+00339-00339-00162+00310-09370-004257450005725+ 81CBOGVZ GVZ OOPC 20140416 002400000005-00002+00013-00000+00000-00002+00029-00005-00002+ 82CBOGVZ GVZ OOPC 20140416 002400000002+00054-00017-00002+00002+00124-00001+00254+003902570000024+ 81CBOGVZ GVZ OOPP 20140416 002400000005-00004+00100+00116+00115-00111-00198+00225+00228- 82CBOGVZ GVZ OOPP 20140416 002400000227-00287+00325+00343-00342-00186+00311-09637-004213470006688+ 81CBOGVZ GVZ OOPC 20140416 002500000003-00001+00009-00000+00000-00001+00020-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002500000001+00038-00009-00001+00001+00102-00000+00136+003902570000012+ 81CBOGVZ GVZ OOPP 20140416 002500000003-00002+00106+00117+00115-00113-00209+00229+00229- 82CBOGVZ GVZ OOPP 20140416 002500000229-00305+00336+00345-00344-00208+00312-09808-004141560007667+ 81CBOGVZ GVZ OOPC 20140416 002600000002-00001+00006-00000+00000-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002600000001+00026-00005-00001+00001+00082-00000+00070+003902570000006+ 81CBOGVZ GVZ OOPP 20140416 002600000002-00001+00110+00117+00115-00114-00217+00231+00230- 82CBOGVZ GVZ OOPP 20140416 002600000230-00319+00342+00346-00345-00229+00312-09906-004061060008657+ 81CBOGVZ GVZ OOPC 20140416 002700000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00018-00002-00000+00000+00064-00000+00035+003902570000003+ 81CBOGVZ GVZ OOPP 20140416 002700000001-00001+00113+00117+00115-00115-00223+00232+00230- 82CBOGVZ GVZ OOPP 20140416 002700000230-00329+00345+00346-00346-00247+00312-09956-003997620009652+ 81CBOGVZ GVZ OOPC 20140416 002800000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00012-00001-00000+00000+00050-00000+00017+003902570000001+ 81CBOGVZ GVZ OOPP 20140416 002800000000+00001+00114+00117+00115-00115-00226+00232+00230- 82CBOGVZ GVZ OOPP 20140416 002800000230-00335+00347+00346-00346-00262+00312-09978-003983240010650+ 81CBOGVZ GVZ OOPC 20140416 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00008-00000-00000+00000+00038-00000+00008+003902570000000+ 81CBOGVZ GVZ OOPP 20140416 002900000000+00001+00115+00117+00115-00115-00228+00232+00230- 82CBOGVZ GVZ OOPP 20140416 002900000230-00339+00347+00346-00346-00273+00312-09987-004056240011650+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00005-00000-00000+00000+00028-00000+00004+003902570000000+ 81CBOGVZ GVZ OOPP 20140416 003000000000+00001+00115+00117+00115-00115-00229+00232+00230- 82CBOGVZ GVZ OOPP 20140416 003000000230-00340+00347+00346-00346-00280+00312-09988-004261260012650+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003250000000+00002-00000-00000+00000+00012-00000+00000+003902570000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00116+00117+00115-00115-00231+00232+00230- 82CBOGVZ GVZ OOPP 20140416 003250000230-00345+00348+00346-00346-00297+00312-09997-004261260015150+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00000-00000-00000+00000+00005-00000+00000+003902570000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00117+00117+00115-00114-00232+00233+00230- 82CBOGVZ GVZ OOPP 20140416 003500000230-00347+00348+00346-00346-00306+00312-09999-004261260017650+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00002-00000+00000+003902570000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00117+00117+00114-00114-00232+00233+00230- 82CBOGVZ GVZ OOPP 20140416 003750000230-00348+00348+00346-00346-00310+00312-09999-004261260020150+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00001-00000+00000+003902570000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00117+00117+00114-00114-00233+00233+00230- 82CBOGVZ GVZ OOPP 20140416 004000000230-00348+00348+00346-00346-00312+00312-09999-004261260022650+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00130-00130-00130+00130+00261-00261-00260+ 82CBOOVX OVX OOPC 20140219 001500000261+00391-00391-00377+00384+00352-00137+09999+004588800004550+ 81CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20140219 001500000001-00000+00000+00022-00013-00000+00215-00000+005923230000000+ 81CBOOVX OVX OOPC 20140219 001600000000-00000-00130-00130-00130+00130+00261-00261-00251+ 82CBOOVX OVX OOPC 20140219 001600000257+00391-00391-00331+00341+00352-00107+09999+004588800003550+ 81CBOOVX OVX OOPP 20140219 001600000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20140219 001600000009-00000+00000+00069-00059-00000+00245-00017-005923230000001+ 81CBOOVX OVX OOPC 20140219 001700000000-00000+00130-00130-00123+00128+00261-00261-00216+ 82CBOOVX OVX OOPC 20140219 001700000227+00391-00391-00251+00254+00352-00077+09957+004588800002551+ 81CBOOVX OVX OOPP 20140219 001700000001-00001+00001+00001+00013-00005-00001+00001+00055- 82CBOOVX OVX OOPP 20140219 001700000043-00001+00001+00144-00139-00000+00275-00201-005923230000010+ 81CBOOVX OVX OOPC 20140219 001800000002-00002+00128-00128-00099+00111+00258-00258-00148+ 82CBOOVX OVX OOPC 20140219 001800000154+00388-00388-00157+00158+00351-00047+09412+004588800001577+ 81CBOOVX OVX OOPP 20140219 001800000003-00003+00006+00007+00037-00025-00007+00007+00115- 82CBOOVX OVX OOPP 20140219 001800000107-00007+00007+00230-00229-00002+00303-01100-005923230000075+ 81CBOOVX OVX OOPC 20140219 001900000006-00006+00110-00105-00057+00068+00233-00232-00080+ 82CBOOVX OVX OOPC 20140219 001900000082+00363-00363-00083+00083+00343-00025+06775+005706660000834+ 81CBOOVX OVX OOPP 20140219 001900000006-00006+00021+00027+00073-00062-00029+00030+00180- 82CBOOVX OVX OOPP 20140219 001900000177-00030+00030+00306-00306-00009+00326-03276-005923230000303+ 81CBOOVX OVX OOPC 20140219 002000000006-00007+00080-00068-00028+00035+00186-00180-00038+ 82CBOOVX OVX OOPC 20140219 002000000039+00309-00307-00039+00039+00327-00012+03942+006362420000391+ 81CBOOVX OVX OOPP 20140219 002000000006-00007+00051+00063+00102-00096-00075+00080+00223- 82CBOOVX OVX OOPP 20140219 002000000222-00082+00084+00352-00352-00025+00340-06062-006334990000839+ 81CBOOVX OVX OOPC 20140219 002100000005-00004+00050-00035-00011+00014+00131-00119-00014+ 82CBOOVX OVX OOPC 20140219 002100000015+00240-00235-00015+00015+00304-00004+01857+006556110000146+ 81CBOOVX OVX OOPP 20140219 002100000005-00004+00080+00095+00118-00116-00130+00142+00245- 82CBOOVX OVX OOPP 20140219 002100000245-00151+00157+00375-00375-00048+00347-08066-006751550001609+ 81CBOOVX OVX OOPC 20140219 002200000003-00002+00026-00014-00003+00004+00079-00064-00004+ 82CBOOVX OVX OOPC 20140219 002200000004+00167-00156-00004+00004+00277-00001+00667+006556110000041+ 81CBOOVX OVX OOPP 20140219 002200000003-00003+00100+00113+00125-00123-00175+00191+00253- 82CBOOVX OVX OOPP 20140219 002200000253-00219+00232+00383-00383-00076+00350-09038-007485370002525+ 81CBOOVX OVX OOPC 20140219 002300000001-00001+00011-00004-00001+00001+00041-00027-00001+ 82CBOOVX OVX OOPC 20140219 002300000001+00103-00088-00001+00001+00248-00000+00187+006556110000009+ 81CBOOVX OVX OOPP 20140219 002300000002-00002+00111+00120+00127-00126-00203+00218+00256- 82CBOOVX OVX OOPP 20140219 002300000256-00269+00285+00386-00386-00105+00350-09395-008667220003499+ 81CBOOVX OVX OOPC 20140219 002400000000-00000+00004-00001-00000+00000+00018-00009-00000+ 82CBOOVX OVX OOPC 20140219 002400000000+00057-00041-00000+00000+00218-00000+00042+006556110000002+ 81CBOOVX OVX OOPP 20140219 002400000002-00002+00115+00123+00127-00126-00217+00230+00256- 82CBOOVX OVX OOPP 20140219 002400000256-00299+00315+00386-00386-00134+00351-09505-010246210004496+ 81CBOOVX OVX OOPC 20140219 002500000000-00000+00001-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20140219 002500000000+00027-00015-00000+00000+00188-00000+00007+006556110000000+ 81CBOOVX OVX OOPP 20140219 002500000001-00001+00122+00127+00129-00129-00234+00244+00259- 82CBOOVX OVX OOPP 20140219 002500000259-00331+00345+00389-00389-00163+00351-09767-010246210005468+ 81CBOOVX OVX OOPC 20140219 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20140219 002600000000+00012-00005-00000+00000+00159-00000+00001+006556110000000+ 81CBOOVX OVX OOPP 20140219 002600000001-00000+00126+00129+00130-00130-00246+00252+00260- 82CBOOVX OVX OOPP 20140219 002600000260-00353+00365+00390-00390-00191+00352-09897-010246210006457+ 81CBOOVX OVX OOPC 20140219 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 002700000000+00005-00001-00000+00000+00129-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 002700000000-00000+00128+00130+00130-00130-00252+00257+00260- 82CBOOVX OVX OOPP 20140219 002700000260-00369+00378+00391-00391-00218+00352-09957-010246210007453+ 81CBOOVX OVX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 002800000000+00002-00000-00000+00000+00101-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 002800000000-00000+00129+00130+00130-00130-00256+00259+00261- 82CBOOVX OVX OOPP 20140219 002800000261-00378+00384+00391-00391-00243+00352-09983-010246210008451+ 81CBOOVX OVX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 002900000000+00000-00000-00000+00000+00074-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 002900000000-00000+00130+00130+00130-00130-00259+00260+00261- 82CBOOVX OVX OOPP 20140219 002900000261-00384+00388+00391-00391-00266+00352-09993-010246210009450+ 81CBOOVX OVX OOPC 20140219 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00000-00000-00000+00000+00051-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 003000000000+00000+00130+00130+00130-00130-00260+00260+00261- 82CBOOVX OVX OOPP 20140219 003000000261-00387+00390+00391-00391-00286+00352-09997-010246210010450+ 81CBOOVX OVX OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00000-00000-00000+00000+00015-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 003250000000+00000+00130+00130+00130-00130-00261+00261+00261- 82CBOOVX OVX OOPP 20140219 003250000261-00390+00391+00391-00391-00322+00352-09999-010246210012950+ 81CBOOVX OVX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00000-00000+00000+00000+00002-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00130+00130+00130-00130-00261+00261+00261- 82CBOOVX OVX OOPP 20140219 003500000261-00391+00391+00391-00391-00341+00352-09999-010246210015450+ 81CBOOVX OVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00130+00130+00130-00130-00261+00261+00261- 82CBOOVX OVX OOPP 20140219 003750000261-00391+00391+00391-00391-00348+00352-09999-010246210017950+ 81CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+006556110000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00130+00130+00130-00130-00261+00261+00261- 82CBOOVX OVX OOPP 20140219 004000000261-00391+00391+00391-00391-00351+00352-10000-010246210020450+ 81CBOOVX OVX OOPC 20140318 001500000001-00000-00134-00134-00131+00133+00267-00267-00258+ 82CBOOVX OVX OOPC 20140318 001500000266+00400-00400-00369+00390+00360-00150+09993+003084200005000+ 81CBOOVX OVX OOPP 20140318 001500000002-00001+00000+00001+00009-00001-00001+00001+00023- 82CBOOVX OVX OOPP 20140318 001500000007-00001+00001+00054-00030-00000+00210-00145-004597040000014+ 81CBOOVX OVX OOPC 20140318 001600000004-00001+00133-00131-00119+00132+00265-00265-00228+ 82CBOOVX OVX OOPC 20140318 001600000251+00398-00398-00313+00341+00359-00121+09746+003979470004022+ 81CBOOVX OVX OOPP 20140318 001600000005-00003+00001+00005+00019-00003-00003+00005+00047- 82CBOOVX OVX OOPP 20140318 001600000022-00004+00005+00096-00068-00001+00238-00437-004597040000049+ 81CBOOVX OVX OOPC 20140318 001700000009-00007+00130-00122-00100+00124+00257-00254-00189+ 82CBOOVX OVX OOPC 20140318 001700000219+00388-00387-00253+00280+00356-00094+09015+004489110003132+ 81CBOOVX OVX OOPP 20140318 001700000009-00007+00004+00013+00034-00009-00010+00014+00078- 82CBOOVX OVX OOPP 20140318 001700000048-00013+00014+00147-00121-00004+00266-01032-004597040000144+ 81CBOOVX OVX OOPC 20140318 001800000013-00012+00123-00106-00079+00111+00243-00234-00150+ 82CBOOVX OVX OOPC 20140318 001800000180+00370-00366-00197+00218+00349-00071+07930+004773730002353+ 81CBOOVX OVX OOPP 20140318 001800000013-00011+00010+00025+00053-00022-00022+00030+00116- 82CBOOVX OVX OOPP 20140318 001800000086-00028+00032+00203-00183-00010+00290-01995-004597040000321+ 81CBOOVX OVX OOPC 20140318 001900000016-00016+00112-00086-00061+00094+00222-00205-00115+ 82CBOOVX OVX OOPC 20140318 001900000141+00342-00332-00148+00163+00339-00051+06641+004958610001715+ 81CBOOVX OVX OOPP 20140318 001900000016-00017+00021+00047+00072-00039-00044+00061+00152- 82CBOOVX OVX OOPP 20140318 001900000126-00056+00066+00253-00238-00021+00309-03330-004824930000686+ 81CBOOVX OVX OOPC 20140318 002000000018-00018+00099-00065-00043+00074+00197-00170-00084+ 82CBOOVX OVX OOPC 20140318 002000000105+00308-00289-00107+00117+00324-00036+05306+005133670001214+ 81CBOOVX OVX OOPP 20140318 002000000017-00018+00035+00068+00090-00059-00070+00096+00183- 82CBOOVX OVX OOPP 20140318 002000000162-00092+00110+00294-00284-00036+00324-04697-005057650001196+ 81CBOOVX OVX OOPC 20140318 002100000018-00017+00084-00047-00030+00057+00169-00135-00060+ 82CBOOVX OVX OOPC 20140318 002100000076+00269-00241-00076+00083+00305-00026+04099+005353480000855+ 81CBOOVX OVX OOPP 20140318 002100000017-00017+00049+00087+00103-00077-00098+00132+00207- 82CBOOVX OVX OOPP 20140318 002100000191-00131+00159+00325-00318-00055+00335-05921-005280120001838+ 81CBOOVX OVX OOPC 20140318 002200000016-00015+00070-00033-00021+00043+00142-00103-00044+ 82CBOOVX OVX OOPC 20140318 002200000056+00230-00194-00055+00061+00282-00019+03132+005637280000619+ 81CBOOVX OVX OOPP 20140318 002200000016-00015+00064+00101+00113-00091-00126+00164+00225- 82CBOOVX OVX OOPP 20140318 002200000213-00171+00206+00347-00342-00077+00342-06931-005484840002585+ 81CBOOVX OVX OOPC 20140318 002300000014-00014+00058-00023-00015+00034+00118-00078-00033+ 82CBOOVX OVX OOPC 20140318 002300000042+00194-00154-00041+00046+00258-00014+02414+005968930000466+ 81CBOOVX OVX OOPP 20140318 002300000014-00013+00077+00112+00119-00102-00151+00191+00237- 82CBOOVX OVX OOPP 20140318 002300000228-00209+00249+00363-00359-00101+00348-07725-005671890003410+ 81CBOOVX OVX OOPC 20140318 002400000013-00011+00049-00016-00011+00026+00099-00060-00025+ 82CBOOVX OVX OOPC 20140318 002400000032+00164-00122-00031+00035+00234-00011+01883+006296960000354+ 81CBOOVX OVX OOPP 20140318 002400000011-00011+00088+00120+00124-00111-00173+00212+00246- 82CBOOVX OVX OOPP 20140318 002400000239-00242+00284+00374-00371-00126+00351-08328-005848880004287+ 81CBOOVX OVX OOPC 20140318 002500000011-00009+00041-00012-00007+00020+00082-00046-00018+ 82CBOOVX OVX OOPC 20140318 002500000024+00138-00096-00023+00026+00210-00008+01455+006534540000263+ 81CBOOVX OVX OOPP 20140318 002500000010-00008+00097+00124+00127-00117-00191+00227+00252- 82CBOOVX OVX OOPP 20140318 002500000247-00270+00312+00382-00380-00150+00354-08768-006031020005199+ 81CBOOVX OVX OOPC 20140318 002600000009-00007+00032-00007-00005+00014+00066-00032-00013+ 82CBOOVX OVX OOPC 20140318 002600000017+00112-00072-00016+00018+00187-00005+01050+006559520000181+ 81CBOOVX OVX OOPP 20140318 002600000008-00007+00104+00127+00129-00121-00205+00238+00256- 82CBOOVX OVX OOPP 20140318 002600000252-00294+00334+00386-00385-00174+00356-09076-006241050006145+ 81CBOOVX OVX OOPC 20140318 002700000007-00005+00025-00004-00003+00010+00052-00023-00008+ 82CBOOVX OVX OOPC 20140318 002700000011+00090-00052-00011+00012+00165-00004+00739+006559520000117+ 81CBOOVX OVX OOPP 20140318 002700000007-00005+00109+00129+00130-00124-00216+00245+00258- 82CBOOVX OVX OOPP 20140318 002700000256-00312+00349+00389-00388-00196+00357-09278-006509310007113+ 81CBOOVX OVX OOPC 20140318 002800000006-00004+00019-00003-00002+00006+00040-00015-00005+ 82CBOOVX OVX OOPC 20140318 002800000007+00071-00038-00007+00007+00143-00002+00510+006559520000074+ 81CBOOVX OVX OOPP 20140318 002800000006-00005+00113+00130+00131-00125-00223+00249+00260- 82CBOOVX OVX OOPP 20140318 002800000257-00324+00358+00391-00390-00215+00357-09395-006873660008097+ 81CBOOVX OVX OOPC 20140318 002900000004-00003+00014-00001-00001+00004+00030-00010-00003+ 82CBOOVX OVX OOPC 20140318 002900000005+00055-00026-00004+00005+00123-00001+00347+006559520000049+ 81CBOOVX OVX OOPP 20140318 002900000006-00004+00114+00131+00131-00126-00227+00251+00260- 82CBOOVX OVX OOPP 20140318 002900000258-00332+00364+00392-00391-00230+00357-09441-007379570009092+ 81CBOOVX OVX OOPC 20140318 003000000003-00002+00010-00001-00000+00003+00023-00007-00002+ 82CBOOVX OVX OOPC 20140318 003000000003+00043-00018-00003+00003+00105-00001+00233+006559520000030+ 81CBOOVX OVX OOPP 20140318 003000000004-00003+00119+00132+00132-00128-00236+00256+00262- 82CBOOVX OVX OOPP 20140318 003000000260-00345+00373+00394-00393-00248+00358-09595-007379570010064+ 81CBOOVX OVX OOPC 20140318 003250000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20140318 003250000001+00021-00007-00001+00001+00067-00000+00081+006559520000009+ 81CBOOVX OVX OOPP 20140318 003250000002-00002+00126+00133+00133-00131-00250+00263+00265- 82CBOOVX OVX OOPP 20140318 003250000264-00370+00388+00397-00397-00284+00359-09826-007379570012523+ 81CBOOVX OVX OOPC 20140318 003500000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140318 003500000000+00010-00002-00000+00000+00041-00000+00026+006559520000002+ 81CBOOVX OVX OOPP 20140318 003500000001-00001+00130+00134+00133-00132-00258+00265+00266- 82CBOOVX OVX OOPP 20140318 003500000265-00384+00395+00399-00399-00311+00360-09928-007379570015008+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00005-00001-00000+00000+00024-00000+00008+006559520000001+ 81CBOOVX OVX OOPP 20140318 003750000000-00001+00132+00134+00133-00133-00263+00266+00266- 82CBOOVX OVX OOPP 20140318 003750000266-00392+00398+00399-00399-00329+00360-09971-007379570017502+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00002-00000-00000+00000+00013-00000+00002+006559520000000+ 81CBOOVX OVX OOPP 20140318 004000000000+00001+00133+00134+00133-00133-00265+00267+00266- 82CBOOVX OVX OOPP 20140318 004000000266-00396+00400+00399-00399-00341+00360-09989-007379570020000+ 81CBOOVX OVX OOPC 20140416 001500000006-00002+00138-00134-00121+00136+00273-00270-00240+ 82CBOOVX OVX OOPC 20140416 001500000265+00408-00407-00346+00379+00369-00168+09713+004248530005591+ 81CBOOVX OVX OOPP 20140416 001500000005-00002+00001-00003+00013-00000-00001+00003+00029- 82CBOOVX OVX OOPP 20140416 001500000007-00002+00003+00059-00027-00001+00202-00214-003966520000026+ 81CBOOVX OVX OOPC 20140416 001600000009-00004+00138-00131-00113+00135+00271-00267-00223+ 82CBOOVX OVX OOPC 20140416 001600000256+00406-00404-00315+00354+00368-00139+09493+003934320004624+ 81CBOOVX OVX OOPP 20140416 001600000008-00005+00000+00007+00023-00001-00004+00008+00051- 82CBOOVX OVX OOPP 20140416 001600000018-00006+00008+00096-00057-00002+00231-00519-003966520000078+ 81CBOOVX OVX OOPC 20140416 001700000013-00009+00136-00123-00100+00132+00266-00259-00196+ 82CBOOVX OVX OOPC 20140416 001700000237+00399-00396-00272+00312+00365-00111+09016+003831490003711+ 81CBOOVX OVX OOPP 20140416 001700000013-00010+00002+00016+00038-00005-00010+00017+00079- 82CBOOVX OVX OOPP 20140416 001700000038-00014+00018+00140-00100-00005+00258-01051-003966520000181+ 81CBOOVX OVX OOPC 20140416 001800000018-00015+00132-00110-00082+00124+00256-00242-00163+ 82CBOOVX OVX OOPC 20140416 001800000207+00385-00378-00223+00258+00360-00087+08202+003882120002893+ 81CBOOVX OVX OOPP 20140416 001800000018-00015+00006+00028+00055-00013-00019+00033+00111- 82CBOOVX OVX OOPP 20140416 001800000067-00027+00035+00188-00152-00011+00282-01840-003966520000360+ 81CBOOVX OVX OOPC 20140416 001900000022-00020+00125-00091-00064+00110+00239-00216-00130+ 82CBOOVX OVX OOPC 20140416 001900000171+00363-00348-00176+00205+00350-00067+07121+004036290002218+ 81CBOOVX OVX OOPP 20140416 001900000022-00021+00013+00048+00073-00026-00036+00060+00143- 82CBOOVX OVX OOPP 20140416 001900000102-00050+00066+00234-00205-00021+00302-02905-004118750000693+ 81CBOOVX OVX OOPC 20140416 002000000024-00024+00114-00070-00048+00094+00218-00182-00101+ 82CBOOVX OVX OOPC 20140416 002000000138+00333-00307-00137+00160+00336-00051+05967+004252100001700+ 81CBOOVX OVX OOPP 20140416 002000000024-00025+00024+00068+00088-00042-00057+00093+00172- 82CBOOVX OVX OOPP 20140416 002000000135-00080+00106+00273-00250-00035+00318-04035-004299070001165+ 81CBOOVX OVX OOPC 20140416 002100000025-00025+00102-00052-00035+00078+00195-00149-00078+ 82CBOOVX OVX OOPC 20140416 002100000110+00299-00262-00106+00124+00318-00039+04903+004495670001309+ 81CBOOVX OVX OOPP 20140416 002100000024-00026+00035+00086+00101-00058-00080+00126+00195- 82CBOOVX OVX OOPP 20140416 002100000164-00112+00150+00304-00286-00052+00330-05095-004498270001760+ 81CBOOVX OVX OOPC 20140416 002200000025-00023+00091-00038-00025+00064+00172-00120-00060+ 82CBOOVX OVX OOPC 20140416 002200000086+00267-00220-00082+00097+00297-00030+04000+004741170001013+ 81CBOOVX OVX OOPP 20140416 002200000025-00024+00047+00100+00111-00073-00102+00155+00214- 82CBOOVX OVX OOPP 20140416 002200000187-00145+00192+00329-00314-00073+00340-06011-004708200002452+ 81CBOOVX OVX OOPC 20140416 002300000023-00022+00080-00027-00019+00053+00151-00094-00047+ 82CBOOVX OVX OOPC 20140416 002300000069+00235-00180-00065+00077+00275-00024+03259+004970730000801+ 81CBOOVX OVX OOPP 20140416 002300000023-00023+00058+00111+00118-00084-00124+00181+00227- 82CBOOVX OVX OOPP 20140416 002300000205-00177+00232+00347-00335-00095+00346-06763-004921860003235+ 81CBOOVX OVX OOPC 20140416 002400000021-00020+00069-00018-00014+00044+00131-00074-00037+ 82CBOOVX OVX OOPC 20140416 002400000056+00206-00147-00051+00061+00253-00019+02655+005174560000636+ 81CBOOVX OVX OOPP 20140416 002400000020-00021+00069+00120+00123-00093-00144+00201+00236- 82CBOOVX OVX OOPP 20140416 002400000218-00206+00265+00360-00350-00117+00351-07366-005133320004074+ 81CBOOVX OVX OOPC 20140416 002500000020-00016+00061-00014-00009+00034+00115-00059-00028+ 82CBOOVX OVX OOPC 20140416 002500000043+00181-00121-00039+00047+00231-00015+02161+005350850000491+ 81CBOOVX OVX OOPP 20140416 002500000020-00017+00077+00124+00127-00102-00160+00216+00245- 82CBOOVX OVX OOPP 20140416 002500000230-00231+00291+00371-00363-00139+00355-07845-005337780004937+ 81CBOOVX OVX OOPC 20140416 002600000017-00015+00052-00009-00007+00029+00098-00045-00023+ 82CBOOVX OVX OOPC 20140416 002600000036+00157-00097-00032+00039+00210-00012+01759+005505830000399+ 81CBOOVX OVX OOPP 20140416 002600000017-00016+00085+00129+00129-00107-00176+00229+00250- 82CBOOVX OVX OOPP 20140416 002600000237-00255+00314+00378-00371-00160+00358-08227-005531540005853+ 81CBOOVX OVX OOPC 20140416 002700000016-00012+00046-00007-00004+00023+00086-00037-00017+ 82CBOOVX OVX OOPC 20140416 002700000028+00137-00079-00025+00030+00190-00009+01436+005653730000308+ 81CBOOVX OVX OOPP 20140416 002700000016-00013+00091+00131+00132-00113-00188+00237+00256- 82CBOOVX OVX OOPP 20140416 002700000245-00273+00331+00385-00379-00180+00360-08533-005711990006766+ 81CBOOVX OVX OOPC 20140416 002800000014-00011+00039-00004-00004+00019+00074-00028-00015+ 82CBOOVX OVX OOPC 20140416 002800000024+00119-00064-00021+00025+00171-00008+01188+005816820000259+ 81CBOOVX OVX OOPP 20140416 002800000013-00012+00098+00134+00132-00116-00200+00246+00258- 82CBOOVX OVX OOPP 20140416 002800000249-00291+00347+00389-00384-00199+00362-08781-005877660007717+ 81CBOOVX OVX OOPC 20140416 002900000013-00009+00035-00003-00002+00016+00066-00023-00012+ 82CBOOVX OVX OOPC 20140416 002900000020+00106-00054-00017+00021+00154-00007+01013+006025370000217+ 81CBOOVX OVX OOPP 20140416 002900000012-00010+00103+00135+00134-00120-00209+00251+00261- 82CBOOVX OVX OOPP 20140416 002900000253-00306+00358+00393-00389-00216+00363-08985-006028150008666+ 81CBOOVX OVX OOPC 20140416 003000000012-00008+00032-00003-00001+00014+00060-00021-00010+ 82CBOOVX OVX OOPC 20140416 003000000018+00096-00047-00015+00019+00140-00006+00910+006317700000196+ 81CBOOVX OVX OOPP 20140416 003000000011-00009+00107+00136+00135-00123-00217+00256+00264- 82CBOOVX OVX OOPP 20140416 003000000257-00319+00368+00396-00393-00231+00364-09152-006164190009626+ 81CBOOVX OVX OOPC 20140416 003250000008-00005+00021-00001-00000+00008+00039-00010-00005+ 82CBOOVX OVX OOPC 20140416 003250000009+00064-00025-00008+00009+00104-00003+00500+006317700000097+ 81CBOOVX OVX OOPP 20140416 003250000008-00006+00116+00137+00136-00128-00234+00263+00268- 82CBOOVX OVX OOPP 20140416 003250000263-00345+00384+00402-00400-00264+00366-09455-006455770012054+ 81CBOOVX OVX OOPC 20140416 003500000005-00003+00013-00000+00000-00004+00025-00005-00002+ 82CBOOVX OVX OOPC 20140416 003500000004+00042-00013-00004+00005+00075-00001+00267+006317700000046+ 81CBOOVX OVX OOPP 20140416 003500000005-00005+00122+00138+00136-00130-00245+00268+00270- 82CBOOVX OVX OOPP 20140416 003500000266-00363+00395+00405-00403-00290+00367-09637-006730270014519+ 81CBOOVX OVX OOPC 20140416 003750000003-00001+00008-00000+00001-00002+00015-00002-00001+ 82CBOOVX OVX OOPC 20140416 003750000002+00026-00007-00002+00002+00052-00001+00139+006317700000021+ 81CBOOVX OVX OOPP 20140416 003750000004-00004+00125+00138+00136-00132-00252+00270+00271- 82CBOOVX OVX OOPP 20140416 003750000268-00374+00400+00406-00405-00307+00368-09731-007089700016999+ 81CBOOVX OVX OOPC 20140416 004000000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20140416 004000000001+00017-00003-00001+00001+00036-00000+00071+006317700000010+ 81CBOOVX OVX OOPP 20140416 004000000004-00004+00127+00138+00136-00132-00254+00271+00271- 82CBOOVX OVX OOPP 20140416 004000000268-00378+00401+00406-00405-00317+00368-09752-007679280019499+ 81CBORVX RVX OOPC 20140219 001500000066+00066+00079-00079-00211+00211+00224-00224-00349+ 82CBORVX RVX OOPC 20140219 001500000349+00369-00369-00399+00399+00372-00120+10000+003179740004000+ 81CBORVX RVX OOPP 20140219 001500000000-00000-00000+00000+00001-00001-00000+00000+00022- 82CBORVX RVX OOPP 20140219 001500000022-00000+00000+00108-00108-00000+00291-00010-005628860000000+ 81CBORVX RVX OOPC 20140219 001600000066+00066+00079-00079-00209+00209+00224-00224-00295+ 82CBORVX RVX OOPC 20140219 001600000295+00369-00369-00300+00300+00372-00090+09998+003163680003000+ 81CBORVX RVX OOPP 20140219 001600000001-00001-00000+00000+00012-00012-00000+00000+00075- 82CBORVX RVX OOPP 20140219 001600000075-00000+00000+00202-00202-00000+00321-00176-005628860000002+ 81CBORVX RVX OOPC 20140219 001700000064+00064+00079-00079-00171+00171+00224-00224-00199+ 82CBORVX RVX OOPC 20140219 001700000199+00369-00369-00200+00200+00372-00060+09387+004266600002001+ 81CBORVX RVX OOPP 20140219 001700000005-00005-00002+00002+00048-00048-00002+00002+00157- 82CBORVX RVX OOPP 20140219 001700000157-00002+00002+00299-00299-00001+00351-01180-005628860000022+ 81CBORVX RVX OOPC 20140219 001800000041+00041+00075-00075-00098+00098+00215-00215-00109+ 82CBORVX RVX OOPC 20140219 001800000109+00360-00360-00109+00109+00369-00033+06213+005818160001092+ 81CBORVX RVX OOPP 20140219 001800000021-00021-00009+00009+00109-00109-00014+00014+00242- 82CBORVX RVX OOPP 20140219 001800000242-00014+00014+00387-00387-00004+00377-03806-005949180000142+ 81CBORVX RVX OOPC 20140219 001900000021+00021+00055-00055-00051+00051+00175-00175-00056+ 82CBORVX RVX OOPC 20140219 001900000056+00314-00314-00056+00056+00355-00017+03518+007150160000563+ 81CBORVX RVX OOPP 20140219 001900000042-00042-00026+00026+00160-00160-00049+00049+00301- 82CBORVX RVX OOPP 20140219 001900000301-00054+00054+00446-00446-00017+00395-06582-006751160000551+ 81CBORVX RVX OOPC 20140219 002000000013+00013+00034-00034-00027+00027+00125-00125-00030+ 82CBORVX RVX OOPC 20140219 002000000030+00247-00247-00030+00030+00333-00009+01893+007985150000297+ 81CBORVX RVX OOPP 20140219 002000000055-00055-00043+00043+00187-00187-00098+00098+00330- 82CBORVX RVX OOPP 20140219 002000000330-00119+00119+00475-00475-00038+00403-08173-007784380001265+ 81CBORVX RVX OOPC 20140219 002100000008+00008+00017-00017-00014+00014+00078-00078-00015+ 82CBORVX RVX OOPC 20140219 002100000015+00179-00179-00015+00015+00307-00004+00854+008164500000146+ 81CBORVX RVX OOPP 20140219 002100000061-00061-00056+00056+00198-00198-00138+00138+00341- 82CBORVX RVX OOPP 20140219 002100000341-00184+00184+00486-00486-00064+00407-08932-008925780002146+ 81CBORVX RVX OOPC 20140219 002200000003+00003+00008-00008-00005+00005+00045-00045-00005+ 82CBORVX RVX OOPC 20140219 002200000005+00119-00119-00005+00005+00280-00002+00317+008164500000051+ 81CBORVX RVX OOPP 20140219 002200000063-00063-00063+00063+00203-00203-00165+00165+00347- 82CBORVX RVX OOPP 20140219 002200000347-00235+00235+00492-00492-00093+00409-09305-010103000003093+ 81CBORVX RVX OOPC 20140219 002300000001+00001+00003-00003-00002+00002+00022-00022-00002+ 82CBORVX RVX OOPC 20140219 002300000002+00071-00071-00002+00002+00251-00000+00101+008164500000017+ 81CBORVX RVX OOPP 20140219 002300000064-00064-00068+00068+00205-00205-00181+00181+00350- 82CBORVX RVX OOPP 20140219 002300000350-00270+00270+00494-00494-00122+00409-09501-011294350004065+ 81CBORVX RVX OOPC 20140219 002400000000+00000+00001-00001-00000+00000+00010-00010-00000+ 82CBORVX RVX OOPC 20140219 002400000000+00038-00038-00000+00000+00222-00000+00028+008164500000004+ 81CBORVX RVX OOPP 20140219 002400000065-00065-00070+00070+00207-00207-00192+00192+00351- 82CBORVX RVX OOPP 20140219 002400000351-00293+00293+00496-00496-00150+00410-09608-012528870005052+ 81CBORVX RVX OOPC 20140219 002500000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20140219 002500000000+00018-00018-00000+00000+00192-00000+00007+008164500000001+ 81CBORVX RVX OOPP 20140219 002500000064-00064-00074+00074+00207-00207-00203+00203+00352- 82CBORVX RVX OOPP 20140219 002500000352-00316+00316+00497-00497-00178+00410-09752-012971110006044+ 81CBORVX RVX OOPC 20140219 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140219 002600000000+00008-00008-00000+00000+00162-00000+00001+008164500000000+ 81CBORVX RVX OOPP 20140219 002600000065-00065-00076+00076+00209-00209-00211+00211+00354- 82CBORVX RVX OOPP 20140219 002600000354-00334+00334+00499-00499-00204+00411-09868-012971110007022+ 81CBORVX RVX OOPC 20140219 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 002700000000+00003-00003-00000+00000+00134-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 002700000065-00065-00078+00078+00210-00210-00216+00216+00355- 82CBORVX RVX OOPP 20140219 002700000355-00347+00347+00500-00500-00229+00411-09932-012971110008011+ 81CBORVX RVX OOPC 20140219 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 002800000000+00001-00001-00000+00000+00107-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 002800000066-00066-00078+00078+00210-00210-00220+00220+00355- 82CBORVX RVX OOPP 20140219 002800000355-00355+00355+00500-00500-00253+00411-09966-012971110009005+ 81CBORVX RVX OOPC 20140219 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 002900000000+00000-00000-00000+00000+00082-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 002900000066-00066-00079+00079+00211-00211-00222+00222+00356- 82CBORVX RVX OOPP 20140219 002900000356-00361+00361+00501-00501-00274+00411-09983-012971110010002+ 81CBORVX RVX OOPC 20140219 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003000000000+00000-00000-00000+00000+00060-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 003000000066-00066-00079+00079+00211-00211-00223+00223+00356- 82CBORVX RVX OOPP 20140219 003000000356-00364+00364+00501-00501-00293+00411-09992-012971110011001+ 81CBORVX RVX OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003250000000+00000-00000-00000+00000+00022-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 003250000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 003250000356-00368+00368+00501-00501-00329+00411-09998-012971110013500+ 81CBORVX RVX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 003500000000+00000-00000-00000+00000+00006-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 003500000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 003500000356-00369+00369+00501-00501-00351+00411-09999-012971110016000+ 81CBORVX RVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 003750000000+00000+00000+00000+00000+00001-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 003750000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 003750000356-00369+00369+00501-00501-00362+00411-09999-012971110018500+ 81CBORVX RVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 004000000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 004000000356-00369+00369+00501-00501-00368+00411-09999-012971110021000+ 81CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00000+00000-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 004250000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 004250000356-00369+00369+00501-00501-00370+00411-10000-012971110023500+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 004500000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 004500000356-00369+00369+00501-00501-00371+00411-10000-012971110026000+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 004750000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 004750000356-00369+00369+00501-00501-00372+00411-10000-012971110028500+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000-00000+00000+008164500000000+ 81CBORVX RVX OOPP 20140219 005000000066-00066-00079+00079+00211-00211-00224+00224+00356- 82CBORVX RVX OOPP 20140219 005000000356-00369+00369+00501-00501-00372+00411-10000-012971110031000+ 81CBORVX RVX OOPC 20140318 001500000142+00142+00000-00000-00274+00274+00144-00144-00381+ 82CBORVX RVX OOPC 20140318 001500000381+00289-00289-00448+00448+00348-00144+09553+004147550004800+ 81CBORVX RVX OOPP 20140318 001500000005-00005-00000-00000-00020-00020-00001+00001+00059- 82CBORVX RVX OOPP 20140318 001500000059-00001+00001+00136-00136-00000+00291-00565-004474180000015+ 81CBORVX RVX OOPC 20140318 001600000127+00127+00004-00004-00239+00239+00144-00144-00319+ 82CBORVX RVX OOPC 20140318 001600000319+00287-00287-00363+00363+00347-00115+08513+004748380003823+ 81CBORVX RVX OOPP 20140318 001600000015-00015-00002-00002-00048-00048-00003+00003+00113- 82CBORVX RVX OOPP 20140318 001600000113-00005+00005+00214-00214-00002+00320-01464-004697200000052+ 81CBORVX RVX OOPC 20140318 001700000105+00105+00009-00009-00195+00195+00139-00139-00253+ 82CBORVX RVX OOPC 20140318 001700000253+00278-00278-00283+00283+00343-00089+07134+005289990002951+ 81CBORVX RVX OOPP 20140318 001700000039-00039-00009-00009-00094-00094-00005+00005+00181- 82CBORVX RVX OOPP 20140318 001700000181-00012+00012+00297-00297-00005+00347-02840-005198820000151+ 81CBORVX RVX OOPC 20140318 001800000083+00083+00013-00013-00153+00153+00129-00129-00196+ 82CBORVX RVX OOPC 20140318 001800000196+00258-00258-00217+00217+00334-00068+05775+005786560002251+ 81CBORVX RVX OOPP 20140318 001800000063-00063-00014-00014-00138-00138-00015+00015+00240- 82CBORVX RVX OOPP 20140318 001800000240-00030+00030+00365-00365-00013+00368-04223-005716570000436+ 81CBORVX RVX OOPC 20140318 001900000064+00064+00015-00015-00118+00118+00115-00115-00150+ 82CBORVX RVX OOPC 20140318 001900000150+00233-00233-00165+00165+00321-00051+04610+006250330001710+ 81CBORVX RVX OOPP 20140318 001900000084-00084-00017-00017-00174-00174-00027+00027+00287- 82CBORVX RVX OOPP 20140318 001900000287-00055+00055+00418-00418-00027+00384-05390-006242660000892+ 81CBORVX RVX OOPC 20140318 002000000049+00049+00016-00016-00092+00092+00101-00101-00116+ 82CBORVX RVX OOPC 20140318 002000000116+00205-00205-00127+00127+00303-00039+03678+006691570001313+ 81CBORVX RVX OOPP 20140318 002000000099-00099-00019-00019-00201-00201-00041+00041+00322- 82CBORVX RVX OOPP 20140318 002000000322-00082+00082+00455-00455-00044+00396-06298-006769940001504+ 81CBORVX RVX OOPC 20140318 002100000038+00038+00014-00014-00072+00072+00087-00087-00091+ 82CBORVX RVX OOPC 20140318 002100000091+00177-00177-00099+00099+00283-00031+02958+007118640001031+ 81CBORVX RVX OOPP 20140318 002100000110-00110-00018-00018-00220-00220-00054+00054+00345- 82CBORVX RVX OOPP 20140318 002100000345-00109+00109+00481-00481-00065+00404-06980-007291960002239+ 81CBORVX RVX OOPC 20140318 002200000031+00031+00013-00013-00058+00058+00074-00074-00073+ 82CBORVX RVX OOPC 20140318 002200000073+00152-00152-00080+00080+00261-00025+02410+007537920000831+ 81CBORVX RVX OOPP 20140318 002200000117-00117-00016-00016-00233-00233-00067+00067+00361- 82CBORVX RVX OOPP 20140318 002200000361-00133+00133+00499-00499-00087+00409-07490-007802890003059+ 81CBORVX RVX OOPC 20140318 002300000024+00024+00012-00012-00047+00047+00064-00064-00059+ 82CBORVX RVX OOPC 20140318 002300000059+00132-00132-00065+00065+00240-00020+01996+007953850000676+ 81CBORVX RVX OOPP 20140318 002300000122-00122-00015-00015-00243-00243-00077+00077+00374- 82CBORVX RVX OOPP 20140318 002300000374-00153+00153+00512-00512-00108+00414-07876-008297590003919+ 81CBORVX RVX OOPC 20140318 002400000019+00019+00011-00011-00039+00039+00056-00056-00049+ 82CBORVX RVX OOPC 20140318 002400000049+00115-00115-00054+00054+00219-00017+01682+008368910000560+ 81CBORVX RVX OOPP 20140318 002400000126-00126-00014-00014-00250-00250-00085+00085+00383- 82CBORVX RVX OOPP 20140318 002400000383-00170+00170+00522-00522-00128+00417-08173-008771570004820+ 81CBORVX RVX OOPC 20140318 002500000016+00016+00010-00010-00033+00033+00048-00048-00042+ 82CBORVX RVX OOPC 20140318 002500000042+00100-00100-00046+00046+00200-00014+01444+008783650000480+ 81CBORVX RVX OOPP 20140318 002500000129-00129-00013-00013-00256-00256-00092+00092+00390- 82CBORVX RVX OOPP 20140318 002500000390-00184+00184+00530-00530-00146+00419-08407-009221010005739+ 81CBORVX RVX OOPC 20140318 002600000014+00014+00009-00009-00028+00028+00043-00043-00036+ 82CBORVX RVX OOPC 20140318 002600000036+00088-00088-00040+00040+00183-00013+01260+009196660000419+ 81CBORVX RVX OOPP 20140318 002600000130-00130-00010-00010-00259-00259-00099+00099+00395- 82CBORVX RVX OOPP 20140318 002600000395-00196+00196+00535-00535-00163+00421-08597-009642750006685+ 81CBORVX RVX OOPC 20140318 002700000011+00011+00009-00009-00024+00024+00039-00039-00031+ 82CBORVX RVX OOPC 20140318 002700000031+00080-00080-00034+00034+00168-00011+01117+009604570000362+ 81CBORVX RVX OOPP 20140318 002700000133-00133-00010-00010-00263-00263-00103+00103+00400- 82CBORVX RVX OOPP 20140318 002700000400-00206+00206+00540-00540-00178+00422-08754-010034280007629+ 81CBORVX RVX OOPC 20140318 002800000011+00011+00008-00008-00022+00022+00034-00034-00028+ 82CBORVX RVX OOPC 20140318 002800000028+00071-00071-00032+00032+00153-00010+01002+010002080000335+ 81CBORVX RVX OOPP 20140318 002800000134-00134-00009-00009-00266-00266-00108+00108+00403- 82CBORVX RVX OOPP 20140318 002800000403-00215+00215+00544-00544-00192+00424-08888-010393750008587+ 81CBORVX RVX OOPC 20140318 002900000010+00010+00007-00007-00020+00020+00031-00031-00026+ 82CBORVX RVX OOPC 20140318 002900000026+00064-00064-00029+00029+00141-00009+00907+010381930000307+ 81CBORVX RVX OOPP 20140318 002900000134-00134-00007-00007-00268-00268-00113+00113+00406- 82CBORVX RVX OOPP 20140318 002900000406-00223+00223+00547-00547-00205+00424-09005-010720000009557+ 81CBORVX RVX OOPC 20140318 003000000008+00008+00006-00006-00018+00018+00028-00028-00023+ 82CBORVX RVX OOPC 20140318 003000000023+00058-00058-00026+00026+00130-00008+00824+010734920000279+ 81CBORVX RVX OOPP 20140318 003000000135-00135-00006-00006-00270-00270-00116+00116+00409- 82CBORVX RVX OOPP 20140318 003000000409-00230+00230+00550-00550-00216+00425-09108-011012510010523+ 81CBORVX RVX OOPC 20140318 003250000008+00008+00004-00004-00015+00015+00021-00021-00020+ 82CBORVX RVX OOPC 20140318 003250000020+00044-00044-00022+00022+00106-00007+00639+011421810000232+ 81CBORVX RVX OOPP 20140318 003250000137-00137-00004-00004-00274-00274-00123+00123+00415- 82CBORVX RVX OOPP 20140318 003250000415-00244+00244+00557-00557-00241+00428-09323-011598710012950+ 81CBORVX RVX OOPC 20140318 003500000007+00007+00001-00001-00012+00012+00013-00013-00015+ 82CBORVX RVX OOPC 20140318 003500000015+00030-00030-00016+00016+00083-00005+00434+011584630000172+ 81CBORVX RVX OOPP 20140318 003500000139-00139-00003-00003-00278-00278-00129+00129+00420- 82CBORVX RVX OOPP 20140318 003500000420-00255+00255+00563-00563-00261+00429-09496-011997070015389+ 81CBORVX RVX OOPC 20140318 003750000005+00005+00000-00000-00008+00008+00008-00008-00010+ 82CBORVX RVX OOPC 20140318 003750000010+00020-00020-00011+00011+00064-00003+00278+011584630000110+ 81CBORVX RVX OOPP 20140318 003750000140-00140-00002-00002-00281-00281-00133+00133+00424- 82CBORVX RVX OOPP 20140318 003750000424-00264+00264+00567-00567-00278+00431-09632-012253760017840+ 81CBORVX RVX OOPC 20140318 004000000003+00003+00000-00000-00005+00005+00006-00006-00006+ 82CBORVX RVX OOPC 20140318 004000000006+00014-00014-00006+00006+00049-00002+00178+011584630000067+ 81CBORVX RVX OOPP 20140318 004000000142-00142-00002-00002-00284-00284-00136+00136+00427- 82CBORVX RVX OOPP 20140318 004000000427-00270+00270+00571-00571-00291+00432-09733-012440830020297+ 81CBORVX RVX OOPC 20140318 004250000002+00002+00000-00000-00003+00003+00004-00004-00004+ 82CBORVX RVX OOPC 20140318 004250000004+00010-00010-00004+00004+00037-00001+00113+011584630000041+ 81CBORVX RVX OOPP 20140318 004250000143-00143-00001-00001-00285-00285-00138+00138+00429- 82CBORVX RVX OOPP 20140318 004250000429-00274+00274+00574-00574-00302+00433-09800-012656150022771+ 81CBORVX RVX OOPC 20140318 004500000001+00001+00000-00000-00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20140318 004500000002+00007-00007-00003+00003+00028-00001+00072+011584630000026+ 81CBORVX RVX OOPP 20140318 004500000144-00144-00002-00002-00287-00287-00139+00139+00431- 82CBORVX RVX OOPP 20140318 004500000431-00277+00277+00575-00575-00309+00433-09835-013023450025254+ 81CBORVX RVX OOPC 20140318 004750000001+00001+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20140318 004750000001+00005-00005-00001+00001+00021-00000+00046+011584630000015+ 81CBORVX RVX OOPP 20140318 004750000144-00144-00001-00001-00287-00287-00140+00140+00432- 82CBORVX RVX OOPP 20140318 004750000432-00279+00279+00576-00576-00316+00434-09870-013255590027745+ 81CBORVX RVX OOPC 20140318 005000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20140318 005000000001+00003-00003-00001+00001+00016-00000+00029+011584630000010+ 81CBORVX RVX OOPP 20140318 005000000144-00144-00001-00001-00288-00288-00141+00141+00432- 82CBORVX RVX OOPP 20140318 005000000432-00282+00282+00577-00577-00322+00434-09908-013255590030233+ 81CBORVX RVX OOPC 20140416 001500000228+00228+00097+00097+00348+00348+00040-00040-00447+ 82CBORVX RVX OOPC 20140416 001500000447+00180-00180-00518+00518+00309-00174+08939+004241450005800+ 81CBORVX RVX OOPP 20140416 001500000016-00016-00005-00005-00039-00039-00000-00000-00081- 82CBORVX RVX OOPP 20140416 001500000081-00002+00002+00151-00151-00001+00281-01106-004341770000030+ 81CBORVX RVX OOPC 20140416 001600000201+00201+00082+00082+00304+00304+00047-00047-00384+ 82CBORVX RVX OOPC 20140416 001600000384+00182-00182-00438+00438+00308-00145+07886+004749830004827+ 81CBORVX RVX OOPP 20140416 001600000038-00038-00015-00015-00077-00077-00003-00003-00139- 82CBORVX RVX OOPP 20140416 001600000139-00003+00003+00227-00227-00002+00310-02103-004722310000084+ 81CBORVX RVX OOPC 20140416 001700000169+00169+00065+00065+00256+00256+00053-00053-00320+ 82CBORVX RVX OOPC 20140416 001700000320+00181-00181-00362+00362+00304-00119+06788+005207560003960+ 81CBORVX RVX OOPP 20140416 001700000070-00070-00034-00034-00126-00126-00011-00011-00203- 82CBORVX RVX OOPP 20140416 001700000203-00003+00003+00304-00304-00006+00337-03193-005101920000186+ 81CBORVX RVX OOPC 20140416 001800000140+00140+00049+00049+00212+00212+00057-00057-00264+ 82CBORVX RVX OOPC 20140416 001800000264+00175-00175-00297+00297+00296-00097+05783+005620210003239+ 81CBORVX RVX OOPP 20140416 001800000101-00101-00050-00050-00170-00170-00015-00015-00261- 82CBORVX RVX OOPP 20140416 001800000261-00008+00008+00370-00370-00013+00359-04219-005476740000446+ 81CBORVX RVX OOPC 20140416 001900000117+00117+00039+00039+00178+00178+00056-00056-00220+ 82CBORVX RVX OOPC 20140416 001900000220+00163-00163-00247+00247+00284-00080+04918+005992980002681+ 81CBORVX RVX OOPP 20140416 001900000126-00126-00063-00063-00208-00208-00015-00015-00308- 82CBORVX RVX OOPP 20140416 001900000308-00018+00018+00424-00424-00025+00376-05108-005843270000859+ 81CBORVX RVX OOPC 20140416 002000000098+00098+00031+00031+00149+00149+00052-00052-00185+ 82CBORVX RVX OOPC 20140416 002000000185+00149-00149-00206+00206+00269-00067+04191+006330700002237+ 81CBORVX RVX OOPP 20140416 002000000148-00148-00073-00073-00239-00239-00014-00014-00346- 82CBORVX RVX OOPP 20140416 002000000346-00030+00030+00467-00467-00039+00390-05847-006198350001394+ 81CBORVX RVX OOPC 20140416 002100000082+00082+00024+00024+00126+00126+00049-00049-00155+ 82CBORVX RVX OOPC 20140416 002100000155+00136-00136-00173+00173+00253-00056+03586+006637820001876+ 81CBORVX RVX OOPP 20140416 002100000165-00165-00081-00081-00264-00264-00013-00013-00377- 82CBORVX RVX OOPP 20140416 002100000377-00042+00042+00501-00501-00054+00401-06449-006539180002025+ 81CBORVX RVX OOPC 20140416 002200000072+00072+00021+00021+00109+00109+00043-00043-00134+ 82CBORVX RVX OOPC 20140416 002200000134+00121-00121-00149+00149+00236-00048+03082+006918440001609+ 81CBORVX RVX OOPP 20140416 002200000177-00177-00085-00085-00282-00282-00008-00008-00399- 82CBORVX RVX OOPP 20140416 002200000399-00056+00056+00526-00526-00071+00409-06939-006863310002760+ 81CBORVX RVX OOPC 20140416 002300000062+00062+00018+00018+00094+00094+00038-00038-00115+ 82CBORVX RVX OOPC 20140416 002300000115+00108-00108-00128+00128+00220-00041+02663+007176270001382+ 81CBORVX RVX OOPP 20140416 002300000186-00186-00089-00089-00296-00296-00004-00004-00417- 82CBORVX RVX OOPP 20140416 002300000417-00068+00068+00546-00546-00088+00416-07339-007168620003544+ 81CBORVX RVX OOPC 20140416 002400000054+00054+00016+00016+00082+00082+00034-00034-00100+ 82CBORVX RVX OOPC 20140416 002400000100+00097-00097-00111+00111+00204-00036+02312+007414650001193+ 81CBORVX RVX OOPP 20140416 002400000194-00194-00091-00091-00308-00308-00000-00000-00432- 82CBORVX RVX OOPP 20140416 002400000432-00079+00079+00562-00562-00104+00421-07670-007453360004368+ 81CBORVX RVX OOPC 20140416 002500000048+00048+00014+00014+00072+00072+00031-00031-00087+ 82CBORVX RVX OOPC 20140416 002500000087+00086-00086-00096+00096+00189-00031+02018+007636550001039+ 81CBORVX RVX OOPP 20140416 002500000200-00200-00093-00093-00317-00317-00004+00004+00443- 82CBORVX RVX OOPP 20140416 002500000443-00090+00090+00575-00575-00119+00425-07948-007716120005230+ 81CBORVX RVX OOPC 20140416 002600000043+00043+00013+00013+00064+00064+00027-00027-00077+ 82CBORVX RVX OOPC 20140416 002600000077+00077-00077-00085+00085+00174-00027+01769+007844570000915+ 81CBORVX RVX OOPP 20140416 002600000204-00204-00093-00093-00324-00324-00009+00009+00452- 82CBORVX RVX OOPP 20140416 002600000452-00100+00100+00585-00585-00133+00428-08184-007955850006119+ 81CBORVX RVX OOPC 20140416 002700000036+00036+00010+00010+00054+00054+00026-00026-00066+ 82CBORVX RVX OOPC 20140416 002700000066+00071-00071-00073+00073+00162-00024+01559+008040940000787+ 81CBORVX RVX OOPP 20140416 002700000210-00210-00095-00095-00333-00333-00010+00010+00462- 82CBORVX RVX OOPP 20140416 002700000462-00106+00106+00596-00596-00146+00432-08388-008171840007003+ 81CBORVX RVX OOPC 20140416 002800000034+00034+00010+00010+00050+00050+00021-00021-00060+ 82CBORVX RVX OOPC 20140416 002800000060+00062-00062-00066+00066+00149-00021+01381+008227500000712+ 81CBORVX RVX OOPP 20140416 002800000212-00212-00094-00094-00336-00336-00015+00015+00467- 82CBORVX RVX OOPP 20140416 002800000467-00116+00116+00602-00602-00159+00434-08566-008363720007934+ 81CBORVX RVX OOPC 20140416 002900000030+00030+00009+00009+00044+00044+00019-00019-00054+ 82CBORVX RVX OOPC 20140416 002900000054+00056-00056-00059+00059+00138-00019+01228+008405760000634+ 81CBORVX RVX OOPP 20140416 002900000214-00214-00094-00094-00341-00341-00019+00019+00473- 82CBORVX RVX OOPP 20140416 002900000473-00123+00123+00609-00609-00170+00436-08725-008531490008862+ 81CBORVX RVX OOPC 20140416 003000000026+00026+00007+00007+00039+00039+00018-00018-00047+ 82CBORVX RVX OOPC 20140416 003000000047+00052-00052-00051+00051+00128-00017+01098+008576810000554+ 81CBORVX RVX OOPP 20140416 003000000218-00218-00095-00095-00346-00346-00021+00021+00479- 82CBORVX RVX OOPP 20140416 003000000479-00128+00128+00616-00616-00180+00438-08867-008675490009785+ 81CBORVX RVX OOPC 20140416 003250000021+00021+00007+00007+00031+00031+00013-00013-00037+ 82CBORVX RVX OOPC 20140416 003250000037+00040-00040-00041+00041+00106-00013+00846+008976860000437+ 81CBORVX RVX OOPP 20140416 003250000222-00222-00094-00094-00354-00354-00027+00027+00489- 82CBORVX RVX OOPP 20140416 003250000489-00143+00143+00628-00628-00204+00442-09165-008936880012153+ 81CBORVX RVX OOPC 20140416 003500000016+00016+00004+00004+00023+00023+00012-00012-00028+ 82CBORVX RVX OOPC 20140416 003500000028+00033-00033-00031+00031+00089-00010+00666+009336900000335+ 81CBORVX RVX OOPP 20140416 003500000228-00228-00096-00096-00362-00362-00031+00031+00500- 82CBORVX RVX OOPP 20140416 003500000500-00152+00152+00639-00639-00224+00446-09400-009075290014526+ 81CBORVX RVX OOPC 20140416 003750000014+00014+00005+00005+00020+00020+00008-00008-00024+ 82CBORVX RVX OOPC 20140416 003750000024+00025-00025-00026+00026+00074-00008+00530+009643800000277+ 81CBORVX RVX OOPP 20140416 003750000231-00231-00097-00097-00368-00368-00034+00034+00507- 82CBORVX RVX OOPP 20140416 003750000507-00161+00161+00647-00647-00241+00449-09581-009124710016937+ 81CBORVX RVX OOPC 20140416 004000000010+00010+00003+00003+00015+00015+00007-00007-00018+ 82CBORVX RVX OOPC 20140416 004000000018+00021-00021-00020+00020+00062-00006+00418+009869900000213+ 81CBORVX RVX OOPP 20140416 004000000235-00235-00099-00099-00374-00374-00035+00035+00513- 82CBORVX RVX OOPP 20140416 004000000513-00166+00166+00654-00654-00256+00451-09713-009132760019362+ 81CBORVX RVX OOPC 20140416 004250000010+00010+00005+00005+00014+00014+00003-00003-00016+ 82CBORVX RVX OOPC 20140416 004250000016+00013-00013-00017+00017+00049-00005+00300+009872650000178+ 81CBORVX RVX OOPP 20140416 004250000238-00238-00100-00100-00378-00378-00036+00036+00518- 82CBORVX RVX OOPP 20140416 004250000518-00169+00169+00659-00659-00267+00453-09801-009160730021807+ 81CBORVX RVX OOPC 20140416 004500000007+00007+00003+00003+00009+00009+00003-00003-00011+ 82CBORVX RVX OOPC 20140416 004500000011+00011-00011-00012+00012+00040-00004+00216+009872650000122+ 81CBORVX RVX OOPP 20140416 004500000240-00240-00101-00101-00380-00380-00036+00036+00521- 82CBORVX RVX OOPP 20140416 004500000521-00171+00171+00662-00662-00274+00454-09851-009283560024274+ 81CBORVX RVX OOPC 20140416 004750000005+00005+00003+00003+00007+00007+00002-00002-00008+ 82CBORVX RVX OOPC 20140416 004750000008+00008-00008-00009+00009+00032-00003+00155+009872650000090+ 81CBORVX RVX OOPP 20140416 004750000242-00242-00103-00103-00382-00382-00035+00035+00523- 82CBORVX RVX OOPP 20140416 004750000523-00172+00172+00664-00664-00279+00454-09871-009589830026753+ 81CBORVX RVX OOPC 20140416 005000000004+00004+00002+00002+00005+00005+00001-00001-00006+ 82CBORVX RVX OOPC 20140416 005000000006+00006-00006-00006+00006+00026-00002+00112+009872650000063+ 81CBORVX RVX OOPP 20140416 005000000242-00242-00102-00102-00383-00383-00037+00037+00524- 82CBORVX RVX OOPP 20140416 005000000524-00175+00175+00665-00665-00285+00454-09908-009596760029244+ 81CBOBVZ VIX OOPC 20140219 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20140219 001000000000-00000-00000-00099+00100+00000-00030+00000+000000000000999+ 81CBOBVZ VIX OOPP 20140219 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140219 001000000000+00000+00000+00099-00100-00000+00030-00000+000000000000001+ 81CBOBVZ VIX OOPC 20140219 001100000002-00002-00002-00002-00002-00002-00002-00002-00033+ 82CBOBVZ VIX OOPC 20140219 001100000002-00002-00002-00098+00098+00001-00029+00000+000000000000979+ 81CBOBVZ VIX OOPP 20140219 001100000002+00002+00002+00002+00002+00002+00002+00002+00033- 82CBOBVZ VIX OOPP 20140219 001100000002+00002+00002+00098-00098-00001+00029-00000+000000000000021+ 81CBOBVZ VIX OOPC 20140219 001200000012-00012-00012-00012-00012-00012-00012-00012-00088+ 82CBOBVZ VIX OOPC 20140219 001200000088+00012-00012-00088+00088+00004-00026+00000+000000000000880+ 81CBOBVZ VIX OOPP 20140219 001200000012+00012+00012+00012+00012+00012+00012+00012+00088- 82CBOBVZ VIX OOPP 20140219 001200000088-00012+00012+00088-00088-00004+00026-00000+000000000000120+ 81CBOBVZ VIX OOPC 20140219 001300000035-00035-00035-00035-00065+00065+00035-00035-00065+ 82CBOBVZ VIX OOPC 20140219 001300000065+00035-00035-00065+00065+00011-00019+00000+000000000000647+ 81CBOBVZ VIX OOPP 20140219 001300000035+00035+00035+00035+00065-00065-00035+00035+00065- 82CBOBVZ VIX OOPP 20140219 001300000065-00035+00035+00065-00065-00011+00019-00000+000000000000353+ 81CBOBVZ VIX OOPC 20140219 001400000036+00036+00064-00064-00036+00036+00064-00064-00036+ 82CBOBVZ VIX OOPC 20140219 001400000036+00064-00064-00036+00036+00019-00011+00000+000000000000359+ 81CBOBVZ VIX OOPP 20140219 001400000036-00036-00064+00064+00036-00036-00064+00064+00036- 82CBOBVZ VIX OOPP 20140219 001400000036-00064+00064+00036-00036-00019+00011-00000+000000000000641+ 81CBOBVZ VIX OOPC 20140219 001500000015+00015+00004+00015+00015+00015+00085-00085-00015+ 82CBOBVZ VIX OOPC 20140219 001500000015+00085-00085-00015+00015+00026-00004+00000+000000000000147+ 81CBOBVZ VIX OOPP 20140219 001500000015-00015-00004-00015-00015-00015-00085+00085+00015- 82CBOBVZ VIX OOPP 20140219 001500000015-00085+00085+00015-00015-00026+00004-00000+000000000000853+ 81CBOBVZ VIX OOPC 20140219 001600000005+00005+00005+00005+00005+00005+00072-00095-00005+ 82CBOBVZ VIX OOPC 20140219 001600000005+00095-00095-00005+00005+00029-00001+00000+000000000000045+ 81CBOBVZ VIX OOPP 20140219 001600000005-00005-00005-00005-00005-00005-00072+00095+00005- 82CBOBVZ VIX OOPP 20140219 001600000005-00095+00095+00005-00005-00029+00001-00000+000000000000955+ 81CBOBVZ VIX OOPC 20140219 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 001700000001+00098-00099-00001+00001+00030-00000+00000+000000000000011+ 81CBOBVZ VIX OOPP 20140219 001700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 001700000001-00098+00099+00001-00001-00030+00000-00000+000000000000989+ 81CBOBVZ VIX OOPC 20140219 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 001800000000+00000+00000+00000+00000+00030-00000+00000+000000000000002+ 81CBOBVZ VIX OOPP 20140219 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 001800000000-00000-00000-00000-00000-00030+00000-00000+000000000000998+ 81CBOBVZ VIX OOPC 20140219 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 001900000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 001900000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002000000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002000000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002100000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002100000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140318 001000000012-00012-00012-00012-00012-00012-00012-00012-00012- 82CBOBVZ VIX OOPC 20140318 001000000012-00012-00012-00011-00012-00004-00026+00000+000000000000882+ 81CBOBVZ VIX OOPP 20140318 001000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPP 20140318 001000000012+00012+00012+00011+00012+00004+00026-00000+000000000000118+ 81CBOBVZ VIX OOPC 20140318 001100000018-00018-00018-00018-00018-00018-00018-00018-00017- 82CBOBVZ VIX OOPC 20140318 001100000018-00018-00018-00078+00082+00005-00025+00000+000000000000819+ 81CBOBVZ VIX OOPP 20140318 001100000018+00018+00018+00018+00018+00018+00018+00018+00017+ 82CBOBVZ VIX OOPP 20140318 001100000018+00018+00018+00078-00082-00005+00025-00000+000000000000181+ 81CBOBVZ VIX OOPC 20140318 001200000026-00026-00026-00026-00024-00026-00026-00026-00069+ 82CBOBVZ VIX OOPC 20140318 001200000074+00026-00026-00074+00074+00008-00022+00000+000000000000740+ 81CBOBVZ VIX OOPP 20140318 001200000026+00026+00026+00026+00024+00026+00026+00026+00069- 82CBOBVZ VIX OOPP 20140318 001200000074-00026+00026+00074-00074-00008+00022-00000+000000000000260+ 81CBOBVZ VIX OOPC 20140318 001300000039-00041-00041-00041-00052+00059+00041-00041-00059+ 82CBOBVZ VIX OOPC 20140318 001300000059+00041-00041-00059+00059+00012-00018+00000+000000000000587+ 81CBOBVZ VIX OOPP 20140318 001300000039+00041+00041+00041+00052-00059-00041+00041+00059- 82CBOBVZ VIX OOPP 20140318 001300000059-00041+00041+00059-00059-00012+00018-00000+000000000000413+ 81CBOBVZ VIX OOPC 20140318 001400000029+00036+00060-00064-00036+00036+00064-00064-00036+ 82CBOBVZ VIX OOPC 20140318 001400000036+00064-00064-00036+00036+00019-00011+00000+000000000000364+ 81CBOBVZ VIX OOPP 20140318 001400000029-00036-00060+00064+00036-00036-00064+00064+00036- 82CBOBVZ VIX OOPP 20140318 001400000036-00064+00064+00036-00036-00019+00011-00000+000000000000635+ 81CBOBVZ VIX OOPC 20140318 001500000022+00022+00012+00022+00022+00022+00073-00078-00022+ 82CBOBVZ VIX OOPC 20140318 001500000022+00078-00078-00022+00022+00023-00007+00000+000000000000219+ 81CBOBVZ VIX OOPP 20140318 001500000022-00022-00012-00022-00022-00022-00073+00078+00022- 82CBOBVZ VIX OOPP 20140318 001500000022-00078+00078+00022-00022-00023+00007-00000+000000000000781+ 81CBOBVZ VIX OOPC 20140318 001600000015+00015+00015+00015+00015+00015+00004+00015+00015+ 82CBOBVZ VIX OOPC 20140318 001600000015+00079-00085-00015+00015+00025-00005+00000+000000000000154+ 81CBOBVZ VIX OOPP 20140318 001600000015-00015-00015-00015-00015-00015-00004-00015-00015- 82CBOBVZ VIX OOPP 20140318 001600000015-00079+00085+00015-00015-00025+00005-00000+000000000000846+ 81CBOBVZ VIX OOPC 20140318 001700000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOBVZ VIX OOPC 20140318 001700000011+00001-00011+00011+00011+00027-00003+00000+000000000000114+ 81CBOBVZ VIX OOPP 20140318 001700000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOBVZ VIX OOPP 20140318 001700000011-00001+00011-00011-00011-00027+00003-00000+000000000000886+ 81CBOBVZ VIX OOPC 20140318 001800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPC 20140318 001800000008+00008+00008+00008+00008+00027-00003+00000+000000000000085+ 81CBOBVZ VIX OOPP 20140318 001800000008-00008-00008-00008-00008-00008-00008-00008-00008- 82CBOBVZ VIX OOPP 20140318 001800000008-00008-00008-00008-00008-00027+00003-00000+000000000000915+ 81CBOBVZ VIX OOPC 20140318 001900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140318 001900000006+00006+00006+00006+00006+00028-00002+00000+000000000000062+ 81CBOBVZ VIX OOPP 20140318 001900000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140318 001900000006-00006-00006-00006-00006-00028+00002-00000+000000000000938+ 81CBOBVZ VIX OOPC 20140318 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140318 002000000005+00005+00005+00005+00005+00029-00001+00000+000000000000045+ 81CBOBVZ VIX OOPP 20140318 002000000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140318 002000000005-00005-00005-00005-00005-00029+00001-00000+000000000000955+ 81CBOBVZ VIX OOPC 20140318 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002100000003+00003+00003+00003+00003+00029-00001+00000+000000000000033+ 81CBOBVZ VIX OOPP 20140318 002100000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002100000003-00003-00003-00003-00003-00029+00001-00000+000000000000967+ 81CBOBVZ VIX OOPC 20140318 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002200000002+00002+00002+00002+00002+00029-00001+00000+000000000000023+ 81CBOBVZ VIX OOPP 20140318 002200000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002200000002-00002-00002-00002-00002-00029+00001-00000+000000000000977+ 81CBOBVZ VIX OOPC 20140318 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002300000002+00002+00002+00002+00002+00000+00000+00000+000000000000017+ 81CBOBVZ VIX OOPP 20140318 002300000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002300000002-00002-00002-00002-00002-00000-00000-00000+000000000000983+ 81CBOBVZ VIX OOPC 20140318 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002400000001+00001+00001+00001+00001+00000+00000+00000+000000000000012+ 81CBOBVZ VIX OOPP 20140318 002400000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002400000001-00001-00001-00001-00001-00000-00000-00000+000000000000988+ 81CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00000+00000+00000+000000000000008+ 81CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00000-00000-00000+000000000000992+ 81CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00000+00000+00000+000000000000006+ 81CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00000-00000-00000+000000000000994+ 81CBOBVZ VIX OOPC 20140318 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002700000000+00000+00000+00000+00000+00000+00000+00000+000000000000004+ 81CBOBVZ VIX OOPP 20140318 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 002700000000-00000-00000-00000-00000-00000-00000-00000+000000000000996+ 81CBOBVZ VIX OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002800000000+00000+00000+00000+00000+00000+00000+00000+000000000000003+ 81CBOBVZ VIX OOPP 20140318 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 002800000000-00000-00000-00000-00000-00000-00000-00000+000000000000997+ 81CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000002+ 81CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000000998+ 81CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000001+ 81CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000000998+ 81CBOBVZ VIX OOPC 20140416 001000000020-00020-00020-00020-00020-00020-00020-00020-00020- 82CBOBVZ VIX OOPC 20140416 001000000020-00020-00020-00016-00020-00006-00024+00000+000000000000804+ 81CBOBVZ VIX OOPP 20140416 001000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOBVZ VIX OOPP 20140416 001000000020+00020+00020+00016+00020+00006+00024-00000+000000000000196+ 81CBOBVZ VIX OOPC 20140416 001100000027-00027-00027-00027-00027-00027-00027-00027-00022- 82CBOBVZ VIX OOPC 20140416 001100000027-00027-00027-00063+00073+00008-00022+00000+000000000000725+ 81CBOBVZ VIX OOPP 20140416 001100000027+00027+00027+00027+00027+00027+00027+00027+00022+ 82CBOBVZ VIX OOPP 20140416 001100000027+00027+00027+00063-00073-00008+00022-00000+000000000000274+ 81CBOBVZ VIX OOPC 20140416 001200000036-00036-00036-00036-00029-00036-00036-00036-00053+ 82CBOBVZ VIX OOPC 20140416 001200000064+00036-00036-00064+00064+00011-00019+00000+000000000000643+ 81CBOBVZ VIX OOPP 20140416 001200000036+00036+00036+00036+00029+00036+00036+00036+00053- 82CBOBVZ VIX OOPP 20140416 001200000064-00036+00036+00064-00064-00011+00019-00000+000000000000356+ 81CBOBVZ VIX OOPC 20140416 001300000038-00046-00046-00046-00040+00054+00046-00046-00054+ 82CBOBVZ VIX OOPC 20140416 001300000054+00046-00046-00054+00054+00014-00016+00000+000000000000535+ 81CBOBVZ VIX OOPP 20140416 001300000038+00046+00046+00046+00040-00054-00046+00046+00054- 82CBOBVZ VIX OOPP 20140416 001300000054-00046+00046+00054-00054-00014+00016-00000+000000000000464+ 81CBOBVZ VIX OOPC 20140416 001400000022+00037+00053-00063-00037+00037+00063-00063-00037+ 82CBOBVZ VIX OOPC 20140416 001400000037+00063-00063-00037+00037+00019-00011+00000+000000000000374+ 81CBOBVZ VIX OOPP 20140416 001400000022-00037-00053+00063+00037-00037-00063+00063+00037- 82CBOBVZ VIX OOPP 20140416 001400000037-00063+00063+00037-00037-00019+00011-00000+000000000000626+ 81CBOBVZ VIX OOPC 20140416 001500000027+00027+00010+00027+00027+00027+00061-00073-00027+ 82CBOBVZ VIX OOPC 20140416 001500000027+00073-00073-00027+00027+00022-00008+00000+000000000000272+ 81CBOBVZ VIX OOPP 20140416 001500000027-00027-00010-00027-00027-00027-00061+00073+00027- 82CBOBVZ VIX OOPP 20140416 001500000027-00073+00073+00027-00027-00022+00008-00000+000000000000727+ 81CBOBVZ VIX OOPC 20140416 001600000022+00022+00021+00022+00022+00022+00003+00022+00022+ 82CBOBVZ VIX OOPC 20140416 001600000022+00066-00078-00022+00022+00024-00006+00000+000000000000215+ 81CBOBVZ VIX OOPP 20140416 001600000022-00022-00021-00022-00022-00022-00003-00022-00022- 82CBOBVZ VIX OOPP 20140416 001600000022-00066+00078+00022-00022-00024+00006-00000+000000000000784+ 81CBOBVZ VIX OOPC 20140416 001700000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOBVZ VIX OOPC 20140416 001700000017+00003-00017+00017+00017+00025-00005+00000+000000000000170+ 81CBOBVZ VIX OOPP 20140416 001700000017-00017-00017-00017-00017-00017-00017-00017-00017- 82CBOBVZ VIX OOPP 20140416 001700000017-00003+00017-00017-00017-00025+00005-00000+000000000000829+ 81CBOBVZ VIX OOPC 20140416 001800000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOBVZ VIX OOPC 20140416 001800000013+00013+00013+00013+00013+00026-00004+00000+000000000000133+ 81CBOBVZ VIX OOPP 20140416 001800000013-00013-00013-00013-00013-00013-00013-00013-00013- 82CBOBVZ VIX OOPP 20140416 001800000013-00013-00013-00013-00013-00026+00004-00000+000000000000866+ 81CBOBVZ VIX OOPC 20140416 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20140416 001900000010+00010+00010+00010+00010+00027-00003+00000+000000000000104+ 81CBOBVZ VIX OOPP 20140416 001900000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOBVZ VIX OOPP 20140416 001900000010-00010-00010-00010-00010-00027+00003-00000+000000000000896+ 81CBOBVZ VIX OOPC 20140416 002000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPC 20140416 002000000008+00008+00008+00008+00008+00028-00002+00000+000000000000080+ 81CBOBVZ VIX OOPP 20140416 002000000008-00008-00008-00008-00008-00008-00008-00008-00008- 82CBOBVZ VIX OOPP 20140416 002000000008-00008-00008-00008-00008-00028+00002-00000+000000000000920+ 81CBOBVZ VIX OOPC 20140416 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140416 002100000006+00006+00006+00006+00006+00028-00002+00000+000000000000061+ 81CBOBVZ VIX OOPP 20140416 002100000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140416 002100000006-00006-00006-00006-00006-00028+00002-00000+000000000000938+ 81CBOBVZ VIX OOPC 20140416 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140416 002200000005+00005+00005+00005+00005+00029-00001+00000+000000000000047+ 81CBOBVZ VIX OOPP 20140416 002200000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140416 002200000005-00005-00005-00005-00005-00029+00001-00000+000000000000953+ 81CBOBVZ VIX OOPC 20140416 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140416 002300000004+00004+00004+00004+00004+00001+00001+00000+000000000000036+ 81CBOBVZ VIX OOPP 20140416 002300000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140416 002300000004-00004-00004-00004-00004-00001-00001-00000+000000000000964+ 81CBOBVZ VIX OOPC 20140416 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002400000003+00003+00003+00003+00003+00001+00001+00000+000000000000027+ 81CBOBVZ VIX OOPP 20140416 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002400000003-00003-00003-00003-00003-00001-00001-00000+000000000000972+ 81CBOBVZ VIX OOPC 20140416 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002500000002+00002+00002+00002+00002+00001+00001+00000+000000000000021+ 81CBOBVZ VIX OOPP 20140416 002500000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002500000002-00002-00002-00002-00002-00001-00001-00000+000000000000979+ 81CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00000+00000+00000+000000000000016+ 81CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00000-00000-00000+000000000000984+ 81CBOBVZ VIX OOPC 20140416 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002700000001+00001+00001+00001+00001+00000+00000+00000+000000000000012+ 81CBOBVZ VIX OOPP 20140416 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002700000001-00001-00001-00001-00001-00000-00000-00000+000000000000988+ 81CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00000+00000+00000+000000000000009+ 81CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00000-00000-00000+000000000000991+ 81CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00000+00000+00000+000000000000007+ 81CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00000-00000-00000+000000000000993+ 81CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00000+00000+00000+000000000000005+ 81CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00000-00000-00000+000000000000994+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00127-00127-00127+00127+00253-00253-00252+ 82CBOVIX VIX OOPC 20140219 001000000253+00380-00380-00360+00367+00342-00126+09999+006857940004200+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00015-00009-00000+00216-00000+005829960000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00127-00127-00125+00126+00253-00253-00238+ 82CBOVIX VIX OOPC 20140219 001100000244+00380-00380-00305+00311+00342-00096+09993+006857940003200+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20140219 001100000006-00000+00000+00071-00066-00000+00246-00000+005829960000000+ 81CBOVIX VIX OOPC 20140219 001200000001-00000+00126-00126-00115+00121+00253-00253-00193+ 82CBOVIX VIX OOPC 20140219 001200000201+00379-00379-00218+00220+00342-00066+09837+006857940002207+ 81CBOVIX VIX OOPP 20140219 001200000000-00000+00000+00000+00008-00003-00000+00000+00055- 82CBOVIX VIX OOPP 20140219 001200000048-00000+00000+00161-00160-00000+00276-00061-005829960000002+ 81CBOVIX VIX OOPC 20140219 001300000003-00002+00120-00119-00085+00094+00246-00246-00122+ 82CBOVIX VIX OOPC 20140219 001300000125+00373-00373-00127+00127+00340-00038+08729+006857940001275+ 81CBOVIX VIX OOPP 20140219 001300000002-00002+00004+00004+00039-00030-00004+00004+00133- 82CBOVIX VIX OOPP 20140219 001300000130-00004+00004+00256-00256-00001+00305-00920-005829960000042+ 81CBOVIX VIX OOPC 20140219 001400000005-00005+00103-00100-00040+00045+00226-00226-00048+ 82CBOVIX VIX OOPC 20140219 001400000048+00352-00352-00048+00048+00334-00014+05982+005621010000478+ 81CBOVIX VIX OOPP 20140219 001400000005-00005+00024+00027+00086-00081-00029+00029+00204- 82CBOVIX VIX OOPP 20140219 001400000204-00029+00029+00331-00331-00009+00327-04042-005829960000292+ 81CBOVIX VIX OOPC 20140219 001500000004-00004+00064-00054-00018+00020+00162-00157-00022+ 82CBOVIX VIX OOPC 20140219 001500000022+00280-00279-00022+00022+00311-00007+02863+007686050000218+ 81CBOVIX VIX OOPP 20140219 001500000004-00004+00064+00073+00113-00111-00089+00093+00238- 82CBOVIX VIX OOPP 20140219 001500000238-00095+00096+00364-00364-00029+00337-07492-006585890000957+ 81CBOVIX VIX OOPC 20140219 001600000003-00003+00040-00029-00010+00012+00109-00098-00013+ 82CBOVIX VIX OOPC 20140219 001600000013+00206-00199-00013+00013+00284-00004+01596+009686500000129+ 81CBOVIX VIX OOPP 20140219 001600000003-00003+00088+00099+00118-00117-00146+00157+00243- 82CBOVIX VIX OOPP 20140219 001600000242-00175+00181+00369-00369-00057+00339-08553-009157890001909+ 81CBOVIX VIX OOPC 20140219 001700000002-00002+00025-00016-00006+00007+00072-00061-00007+ 82CBOVIX VIX OOPC 20140219 001700000007+00147-00136-00007+00007+00256-00002+00908+010986010000073+ 81CBOVIX VIX OOPP 20140219 001700000003-00002+00098+00107+00119-00117-00175+00187+00243- 82CBOVIX VIX OOPP 20140219 001700000243-00228+00239+00369-00369-00087+00339-08828-012194950002908+ 81CBOVIX VIX OOPC 20140219 001800000001-00001+00013-00007-00002+00002+00042-00032-00002+ 82CBOVIX VIX OOPC 20140219 001800000003+00096-00083-00003+00003+00227-00001+00375+010986010000025+ 81CBOVIX VIX OOPP 20140219 001800000002-00002+00103+00111+00120-00118-00192+00203+00243- 82CBOVIX VIX OOPP 20140219 001800000243-00261+00273+00369-00369-00116+00339-09015-014714590003906+ 81CBOVIX VIX OOPC 20140219 001900000001-00000+00006-00003-00001+00001+00023-00015-00001+ 82CBOVIX VIX OOPC 20140219 001900000001+00058-00046-00001+00001+00198-00000+00138+010986010000008+ 81CBOVIX VIX OOPP 20140219 001900000002-00002+00109+00115+00122-00120-00206+00216+00246- 82CBOVIX VIX OOPP 20140219 001900000246-00287+00300+00372-00372-00143+00340-09265-016102880004880+ 81CBOVIX VIX OOPC 20140219 002000000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20140219 002000000000+00033-00023-00000+00000+00169-00000+00046+010986010000002+ 81CBOVIX VIX OOPP 20140219 002000000001-00001+00115+00120+00124-00123-00222+00230+00249- 82CBOVIX VIX OOPP 20140219 002000000249-00314+00325+00376-00376-00170+00341-09574-016114430005842+ 81CBOVIX VIX OOPC 20140219 002100000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20140219 002100000000+00017-00011-00000+00000+00140-00000+00014+010986010000001+ 81CBOVIX VIX OOPP 20140219 002100000001-00000+00121+00124+00126-00126-00237+00243+00252- 82CBOVIX VIX OOPP 20140219 002100000252-00342+00351+00379-00379-00197+00342-09846-014872370006812+ 81CBOVIX VIX OOPC 20140219 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 002200000000+00009-00005-00000+00000+00113-00000+00004+010986010000000+ 81CBOVIX VIX OOPP 20140219 002200000000-00000+00125+00126+00127-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20140219 002200000253-00364+00370+00380-00380-00225+00342-09976-012868380007801+ 81CBOVIX VIX OOPC 20140219 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 002300000000+00004-00002-00000+00000+00089-00000+00001+010986010000000+ 81CBOVIX VIX OOPP 20140219 002300000000+00000+00127+00127+00127-00127-00252+00253+00253- 82CBOVIX VIX OOPP 20140219 002300000253-00376+00378+00380-00380-00253+00342-09998-010962680008800+ 81CBOVIX VIX OOPC 20140219 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002400000000+00002-00001-00000+00000+00067-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 002400000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002400000253-00379+00380+00380-00380-00277+00342-09999-010384020009800+ 81CBOVIX VIX OOPC 20140219 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002500000000+00001-00000-00000+00000+00049-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 002500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002500000253-00380+00380+00380-00380-00296+00342-09999-010384020010800+ 81CBOVIX VIX OOPC 20140219 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002600000000+00000-00000-00000+00000+00034-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 002600000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002600000253-00380+00380+00380-00380-00310+00342-09999-010384020011800+ 81CBOVIX VIX OOPC 20140219 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002700000000+00000-00000-00000+00000+00023-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 002700000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002700000253-00380+00380+00380-00380-00321+00342-09999-010384020012800+ 81CBOVIX VIX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002800000000+00000-00000-00000+00000+00015-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 002800000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002800000253-00380+00380+00380-00380-00329+00342-10000-010384020013800+ 81CBOVIX VIX OOPC 20140219 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 002900000000+00000-00000-00000+00000+00009-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 002900000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 002900000253-00380+00380+00380-00380-00334+00342-10000-010384020014800+ 81CBOVIX VIX OOPC 20140219 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003000000000+00000-00000-00000+00000+00006-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 003000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003000000253-00380+00380+00380-00380-00337+00342-10000-010384020015800+ 81CBOVIX VIX OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 003250000000+00000-00000-00000+00000+00001-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 003250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003250000253-00380+00380+00380-00380-00341+00342-10000-010384020018300+ 81CBOVIX VIX OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 003500000000+00000-00000+00000+00000+00000-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003500000253-00380+00380+00380-00380-00342+00342-10000-010384020020800+ 81CBOVIX VIX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 003750000000+00000+00000+00000+00000+00000-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003750000253-00380+00380+00380-00380-00342+00342-10000-010384020023300+ 81CBOVIX VIX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00000+00000+00000+00000+00000-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 004000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004000000253-00380+00380+00380-00380-00342+00342-10000-010384020025800+ 81CBOVIX VIX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00000+00000+00000+00000+00000-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004250000253-00380+00380+00380-00380-00342+00342-10000-010384020028300+ 81CBOVIX VIX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00000+00000+00000+00000+00000-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004500000253-00380+00380+00380-00380-00342+00342-10000-010384020030800+ 81CBOVIX VIX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00000+00000+00000+00000+00000-00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004750000253-00380+00380+00380-00380-00342+00342-10000-010384020033300+ 81CBOVIX VIX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005000000253-00380+00380+00380-00380-00342+00342-10000-010384020035800+ 81CBOVIX VIX OOPC 20140219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00000+00000+00000+00000+00000+00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005500000253-00380+00380+00380-00380-00342+00342-10000-010384020040800+ 81CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000+00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006000000253-00380+00380+00380-00380-00342+00342-10000-010384020045800+ 81CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000+00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006500000253-00380+00380+00380-00380-00342+00342-10000-010384020050800+ 81CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000+00000+00000+010986010000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 007000000253-00380+00380+00380-00380-00342+00342-10000-010384020055800+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140318 001000000200+00300-00300-00295+00300+00270-00141+09999+003048830004700+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20140318 001000000001-00000+00000+00018-00007-00000+00129-00040-005058890000003+ 81CBOVIX VIX OOPC 20140318 001100000000-00000-00100-00100-00099+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20140318 001100000199+00300-00300-00277+00292+00270-00111+09994+003048830003700+ 81CBOVIX VIX OOPP 20140318 001100000002-00001+00000+00002+00008-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20140318 001100000008-00002+00002+00046-00027-00001+00158-00221-005058890000018+ 81CBOVIX VIX OOPC 20140318 001200000004-00002+00099-00097-00085+00098+00198-00197-00162+ 82CBOVIX VIX OOPC 20140318 001200000182+00297-00297-00219+00240+00269-00082+09594+004071940002730+ 81CBOVIX VIX OOPP 20140318 001200000005-00004+00002+00007+00020-00005-00005+00008+00046- 82CBOVIX VIX OOPP 20140318 001200000026-00007+00008+00089-00069-00002+00187-00762-005058890000078+ 81CBOVIX VIX OOPC 20140318 001300000009-00008+00093-00082-00063+00085+00185-00178-00120+ 82CBOVIX VIX OOPC 20140318 001300000142+00280-00277-00159+00176+00263-00058+08149+005058290001938+ 81CBOVIX VIX OOPP 20140318 001300000009-00008+00007+00018+00037-00015-00016+00022+00080- 82CBOVIX VIX OOPP 20140318 001300000058-00020+00023+00141-00124-00007+00212-01850-005058890000238+ 81CBOVIX VIX OOPC 20140318 001400000012-00012+00082-00061-00044+00069+00161-00145-00087+ 82CBOVIX VIX OOPC 20140318 001400000107+00248-00237-00115+00128+00249-00042+06421+006001810001404+ 81CBOVIX VIX OOPP 20140318 001400000012-00012+00018+00040+00056-00031-00039+00056+00113- 82CBOVIX VIX OOPP 20140318 001400000093-00053+00065+00184-00171-00022+00227-03594-006146260000726+ 81CBOVIX VIX OOPC 20140318 001500000013-00013+00070-00043-00032+00055+00137-00113-00065+ 82CBOVIX VIX OOPC 20140318 001500000082+00213-00193-00086+00097+00230-00032+05015+006897310001065+ 81CBOVIX VIX OOPP 20140318 001500000013-00013+00030+00057+00067-00044-00063+00088+00134- 82CBOVIX VIX OOPP 20140318 001500000116-00087+00108+00212-00200-00042+00237-04957-007132830001406+ 81CBOVIX VIX OOPC 20140318 001600000013-00013+00060-00032-00024+00044+00117-00088-00050+ 82CBOVIX VIX OOPC 20140318 001600000065+00183-00156-00067+00076+00208-00025+03995+007740500000845+ 81CBOVIX VIX OOPP 20140318 001600000013-00013+00040+00068+00076-00055-00083+00111+00148- 82CBOVIX VIX OOPP 20140318 001600000133-00117+00144+00230-00220-00063+00243-05937-008024160002192+ 81CBOVIX VIX OOPC 20140318 001700000013-00011+00052-00025-00018+00036+00100-00071-00039+ 82CBOVIX VIX OOPC 20140318 001700000053+00158-00127-00054+00062+00187-00021+03267+008527990000691+ 81CBOVIX VIX OOPP 20140318 001700000012-00012+00048+00075+00081-00062-00099+00128+00158- 82CBOVIX VIX OOPP 20140318 001700000145-00142+00172+00243-00234-00084+00248-06645-008826090003040+ 81CBOVIX VIX OOPC 20140318 001800000011-00011+00044-00018-00015+00032+00086-00057-00034+ 82CBOVIX VIX OOPC 20140318 001800000045+00136-00105-00046+00053+00167-00018+02738+009257260000597+ 81CBOVIX VIX OOPP 20140318 001800000011-00011+00055+00081+00084-00067-00113+00142+00165- 82CBOVIX VIX OOPP 20140318 001800000152-00163+00194+00251-00244-00103+00251-07172-009544770003939+ 81CBOVIX VIX OOPC 20140318 001900000011-00009+00040-00016-00011+00027+00077-00048-00027+ 82CBOVIX VIX OOPC 20140318 001900000038+00120-00089-00038+00045+00150-00015+02340+009926690000508+ 81CBOVIX VIX OOPP 20140318 001900000011-00009+00059+00084+00088-00073-00122+00150+00171- 82CBOVIX VIX OOPP 20140318 001900000160-00177+00209+00260-00253-00119+00254-07578-010186580004839+ 81CBOVIX VIX OOPC 20140318 002000000009-00009+00035-00012-00010+00024+00067-00040-00024+ 82CBOVIX VIX OOPC 20140318 002000000034+00106-00075-00034+00040+00135-00014+02031+010535540000456+ 81CBOVIX VIX OOPP 20140318 002000000009-00010+00064+00088+00089-00075-00132+00159+00174- 82CBOVIX VIX OOPP 20140318 002000000164-00192+00223+00264-00258-00135+00255-07901-010758240005783+ 81CBOVIX VIX OOPC 20140318 002100000009-00008+00032-00011-00008+00021+00061-00035-00021+ 82CBOVIX VIX OOPC 20140318 002100000029+00095-00066-00029+00035+00122-00012+01781+011083980000398+ 81CBOVIX VIX OOPP 20140318 002100000009-00008+00068+00089+00091-00078-00139+00164+00178- 82CBOVIX VIX OOPP 20140318 002100000169-00203+00233+00269-00263-00148+00257-08164-011266710006720+ 81CBOVIX VIX OOPC 20140318 002200000009-00007+00029-00009-00007+00019+00054-00030-00018+ 82CBOVIX VIX OOPC 20140318 002200000026+00086-00057-00026+00031+00110-00011+01574+011573040000356+ 81CBOVIX VIX OOPP 20140318 002200000009-00007+00071+00091+00093-00081-00145+00169+00181- 82CBOVIX VIX OOPP 20140318 002200000173-00213+00241+00273-00268-00159+00259-08384-011719260007669+ 81CBOVIX VIX OOPC 20140318 002300000008-00007+00026-00007-00006+00017+00049-00026-00016+ 82CBOVIX VIX OOPC 20140318 002300000024+00077-00050-00023+00028+00100-00010+01397+012004680000321+ 81CBOVIX VIX OOPP 20140318 002300000007-00007+00074+00093+00093-00082-00151+00174+00183- 82CBOVIX VIX OOPP 20140318 002300000175-00222+00249+00276-00271-00169+00260-08570-012123420008632+ 81CBOVIX VIX OOPC 20140318 002400000007-00006+00024-00007-00005+00015+00045-00023-00014+ 82CBOVIX VIX OOPC 20140318 002400000021+00070-00045-00020+00024+00091-00008+01243+012381710000282+ 81CBOVIX VIX OOPP 20140318 002400000007-00006+00076+00094+00095-00085-00155+00177+00185- 82CBOVIX VIX OOPP 20140318 002400000178-00229+00255+00279-00275-00178+00261-08729-012487030009591+ 81CBOVIX VIX OOPC 20140318 002500000007-00005+00022-00006-00004+00013+00041-00021-00012+ 82CBOVIX VIX OOPC 20140318 002500000018+00064-00040-00017+00021+00083-00007+01107+012707860000247+ 81CBOVIX VIX OOPP 20140318 002500000007-00005+00078+00094+00096-00087-00159+00179+00188- 82CBOVIX VIX OOPP 20140318 002500000181-00235+00260+00282-00278-00186+00262-08866-012818180010554+ 81CBOVIX VIX OOPC 20140318 002600000006-00005+00019-00005-00004+00012+00036-00018-00011+ 82CBOVIX VIX OOPC 20140318 002600000017+00057-00035-00016+00019+00076-00007+00984+012987730000224+ 81CBOVIX VIX OOPP 20140318 002600000006-00005+00080+00095+00096-00087-00163+00182+00188- 82CBOVIX VIX OOPP 20140318 002600000183-00242+00265+00283-00280-00193+00263-08984-013125260011533+ 81CBOVIX VIX OOPC 20140318 002700000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20140318 002700000015+00052-00031-00014+00017+00069-00006+00875+013226810000198+ 81CBOVIX VIX OOPP 20140318 002700000006-00005+00082+00096+00096-00088-00166+00184+00190- 82CBOVIX VIX OOPP 20140318 002700000184-00247+00269+00285-00282-00200+00264-09084-013416960012511+ 81CBOVIX VIX OOPC 20140318 002800000006-00004+00016-00004-00002+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20140318 002800000013+00047-00027-00012+00015+00063-00005+00776+013431490000170+ 81CBOVIX VIX OOPP 20140318 002800000005-00005+00083+00096+00097-00090-00169+00186+00191- 82CBOVIX VIX OOPP 20140318 002800000186-00251+00272+00287-00283-00205+00264-09169-013702210013489+ 81CBOVIX VIX OOPC 20140318 002900000005-00003+00015-00003-00002+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20140318 002900000011+00043-00024-00010+00013+00058-00004+00688+013609060000148+ 81CBOVIX VIX OOPP 20140318 002900000006-00004+00084+00096+00098-00091-00171+00186+00192- 82CBOVIX VIX OOPP 20140318 002900000188-00254+00274+00288-00285-00210+00265-09240-013990270014467+ 81CBOVIX VIX OOPC 20140318 003000000005-00003+00013-00003-00002+00007+00024-00011-00006+ 82CBOVIX VIX OOPC 20140318 003000000010+00038-00021-00009+00012+00052-00004+00610+013767660000133+ 81CBOVIX VIX OOPP 20140318 003000000005-00004+00085+00097+00098-00092-00173+00188+00193- 82CBOVIX VIX OOPP 20140318 003000000188-00258+00276+00289-00286-00214+00265-09297-014290650015457+ 81CBOVIX VIX OOPC 20140318 003250000004-00002+00011-00002-00001+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20140318 003250000007+00030-00016-00007+00008+00042-00003+00460+014142870000096+ 81CBOVIX VIX OOPP 20140318 003250000004-00004+00087+00098+00098-00092-00177+00190+00193- 82CBOVIX VIX OOPP 20140318 003250000189-00263+00280+00290-00287-00222+00266-09385-015160520017945+ 81CBOVIX VIX OOPC 20140318 003500000003-00002+00009-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20140318 003500000006+00025-00013-00005+00007+00035-00002+00370+014624460000077+ 81CBOVIX VIX OOPP 20140318 003500000004-00002+00090+00098+00099-00095-00182+00193+00196- 82CBOVIX VIX OOPP 20140318 003500000193-00272+00285+00294-00292-00232+00267-09561-015160520020392+ 81CBOVIX VIX OOPC 20140318 003750000003-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20140318 003750000006+00023-00011-00005+00006+00031-00002+00341+015413030000074+ 81CBOVIX VIX OOPP 20140318 003750000003-00002+00093+00099+00099-00096-00187+00195+00197- 82CBOVIX VIX OOPP 20140318 003750000195-00279+00290+00295-00294-00241+00268-09686-015160520022865+ 81CBOVIX VIX OOPC 20140318 004000000003-00001+00006-00001-00000-00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000004+00018-00009-00003+00004+00024-00001+00247+015413030000048+ 81CBOVIX VIX OOPP 20140318 004000000002-00001+00094+00099+00100-00097-00190+00197+00198- 82CBOVIX VIX OOPP 20140318 004000000196-00284+00293+00297-00296-00247+00269-09775-015160520025341+ 81CBOVIX VIX OOPC 20140318 004250000002-00001+00005-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20140318 004250000003+00013-00006-00002+00003+00019-00001+00179+015413030000035+ 81CBOVIX VIX OOPP 20140318 004250000001-00001+00096+00100+00100-00098-00193+00198+00198- 82CBOVIX VIX OOPP 20140318 004250000197-00288+00295+00297-00297-00252+00269-09838-015160520027829+ 81CBOVIX VIX OOPC 20140318 004500000002-00001+00004-00001-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000002+00010-00004-00002+00002+00015-00001+00131+015413030000023+ 81CBOVIX VIX OOPP 20140318 004500000001-00001+00097+00100+00100-00098-00194+00198+00199- 82CBOVIX VIX OOPP 20140318 004500000198-00291+00296+00298-00298-00256+00269-09883-015160520030317+ 81CBOVIX VIX OOPC 20140318 004750000001-00000+00003-00000-00000-00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20140318 004750000001+00008-00003-00001+00002+00012-00001+00096+015413030000017+ 81CBOVIX VIX OOPP 20140318 004750000001-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20140318 004750000198-00293+00298+00299-00298-00259+00269-09915-015160520032813+ 81CBOVIX VIX OOPC 20140318 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000001+00006-00002-00001+00001+00010-00000+00070+015413030000012+ 81CBOVIX VIX OOPP 20140318 005000000000-00001+00099+00100+00100-00099-00197+00200+00199- 82CBOVIX VIX OOPP 20140318 005000000199-00295+00298+00299-00299-00261+00270-09938-015160520035308+ 81CBOVIX VIX OOPC 20140318 005500000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00004-00001-00000+00001+00006-00000+00038+015413030000006+ 81CBOVIX VIX OOPP 20140318 005500000000+00001+00099+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20140318 005500000199-00297+00299+00299-00299-00265+00270-09966-015160520040303+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00002-00001-00000+00000+00004-00000+00021+015413030000003+ 81CBOVIX VIX OOPP 20140318 006000000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20140318 006000000199-00299+00300+00299-00299-00267+00270-09981-015160520045301+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00001-00000-00000+00000+00002-00000+00012+015413030000002+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 006500000199-00300+00300+00299-00299-00268+00270-09989-015160520050300+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00001-00000-00000+00000+00002-00000+00007+015413030000001+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 007000000199-00300+00301+00299-00299-00269+00270-09994-015160520055300+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00298+00300+00270-00164+09999+002094720005450+ 81CBOVIX VIX OOPP 20140416 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20140416 001000000001-00000+00000+00014-00003-00000+00106-00033-004058610000003+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00101-00100-00097+00100+00200-00200-00192+ 82CBOVIX VIX OOPC 20140416 001100000199+00300-00300-00279+00296+00270-00134+09980+002949820004451+ 81CBOVIX VIX OOPP 20140416 001100000003-00001+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20140416 001100000003-00001+00002+00035-00014-00000+00136-00164-004058610000016+ 81CBOVIX VIX OOPC 20140416 001200000006-00002+00101-00097-00084+00099+00198-00196-00166+ 82CBOVIX VIX OOPC 20140416 001200000189+00297-00296-00235+00264+00269-00105+09578+003752570003491+ 81CBOVIX VIX OOPP 20140416 001200000006-00004+00000+00006+00017-00001-00003+00006+00037- 82CBOVIX VIX OOPP 20140416 001200000013-00005+00006+00068-00039-00002+00164-00539-004058610000063+ 81CBOVIX VIX OOPC 20140416 001300000012-00010+00097-00082-00066+00094+00188-00178-00132+ 82CBOVIX VIX OOPC 20140416 001300000164+00283-00277-00186+00216+00263-00081+08488+004504300002696+ 81CBOVIX VIX OOPP 20140416 001300000012-00011+00003+00021+00035-00007-00013+00025+00069- 82CBOVIX VIX OOPP 20140416 001300000037-00020+00027+00115-00085-00009+00188-01633-004792620000289+ 81CBOVIX VIX OOPC 20140416 001400000016-00016+00091-00063-00049+00083+00172-00150-00103+ 82CBOVIX VIX OOPC 20140416 001400000136+00260-00243-00145+00173+00251-00063+07160+005206400002106+ 81CBOVIX VIX OOPP 20140416 001400000016-00017+00010+00039+00051-00017-00029+00053+00096- 82CBOVIX VIX OOPP 20140416 001400000063-00043+00061+00153-00125-00021+00205-02899-005480100000717+ 81CBOVIX VIX OOPC 20140416 001500000018-00019+00082-00047-00037+00072+00154-00122-00082+ 82CBOVIX VIX OOPC 20140416 001500000113+00233-00205-00116+00140+00234-00051+05966+005860330001694+ 81CBOVIX VIX OOPP 20140416 001500000017-00019+00019+00054+00062-00027-00047+00079+00117- 82CBOVIX VIX OOPP 20140416 001500000086-00069+00097+00182-00157-00038+00217-04033-006122650001309+ 81CBOVIX VIX OOPC 20140416 001600000018-00019+00074-00035-00028+00063+00137-00099-00066+ 82CBOVIX VIX OOPC 20140416 001600000095+00208-00172-00094+00116+00215-00042+05004+006467610001400+ 81CBOVIX VIX OOPP 20140416 001600000018-00020+00026+00066+00071-00036-00063+00102+00132- 82CBOVIX VIX OOPP 20140416 001600000103-00093+00129+00203-00180-00056+00226-04954-006721880002014+ 81CBOVIX VIX OOPC 20140416 001700000019-00018+00067-00027-00021+00054+00123-00082-00054+ 82CBOVIX VIX OOPC 20140416 001700000080+00186-00145-00078+00098+00197-00035+04255+007029820001179+ 81CBOVIX VIX OOPP 20140416 001700000019-00019+00033+00073+00078-00045-00076+00118+00144- 82CBOVIX VIX OOPP 20140416 001700000118-00114+00155+00219-00199-00074+00233-05680-007279390002789+ 81CBOVIX VIX OOPC 20140416 001800000018-00018+00061-00021-00017+00048+00110-00068-00045+ 82CBOVIX VIX OOPC 20140416 001800000069+00167-00123-00067+00084+00179-00031+03670+007548610001021+ 81CBOVIX VIX OOPP 20140416 001800000017-00018+00039+00079+00081-00051-00089+00132+00152- 82CBOVIX VIX OOPP 20140416 001800000128-00133+00176+00230-00212-00091+00237-06250-007796760003631+ 81CBOVIX VIX OOPC 20140416 001900000017-00017+00055-00016-00014+00042+00100-00057-00039+ 82CBOVIX VIX OOPC 20140416 001900000061+00150-00105-00058+00074+00163-00027+03208+008025690000898+ 81CBOVIX VIX OOPP 20140416 001900000017-00017+00044+00083+00085-00056-00099+00142+00159- 82CBOVIX VIX OOPP 20140416 001900000136-00148+00193+00239-00222-00106+00241-06704-008275590004502+ 81CBOVIX VIX OOPC 20140416 002000000016-00016+00050-00013-00012+00038+00090-00049-00034+ 82CBOVIX VIX OOPC 20140416 002000000054+00137-00092-00051+00065+00149-00024+02836+008462830000798+ 81CBOVIX VIX OOPP 20140416 002000000016-00017+00049+00087+00087-00060-00109+00150+00164- 82CBOVIX VIX OOPP 20140416 002000000143-00162+00207+00246-00231-00120+00244-07071-008717450005404+ 81CBOVIX VIX OOPC 20140416 002100000016-00014+00047-00012-00009+00033+00084-00043-00029+ 82CBOVIX VIX OOPC 20140416 002100000048+00126-00081-00044+00058+00137-00021+02529+008861860000706+ 81CBOVIX VIX OOPP 20140416 002100000017-00014+00052+00088+00090-00065-00115+00155+00170- 82CBOVIX VIX OOPP 20140416 002100000150-00172+00217+00254-00239-00132+00247-07374-009123900006304+ 81CBOVIX VIX OOPC 20140416 002200000015-00014+00043-00009-00008+00031+00076-00037-00026+ 82CBOVIX VIX OOPC 20140416 002200000044+00114-00071-00040+00053+00126-00019+02273+009224690000648+ 81CBOVIX VIX OOPP 20140416 002200000014-00015+00057+00091+00091-00067-00123+00162+00172- 82CBOVIX VIX OOPP 20140416 002200000153-00184+00227+00257-00243-00143+00249-07628-009496520007247+ 81CBOVIX VIX OOPC 20140416 002300000014-00013+00040-00007-00007+00028+00070-00033-00023+ 82CBOVIX VIX OOPC 20140416 002300000040+00105-00063-00036+00047+00116-00017+02053+009553280000583+ 81CBOVIX VIX OOPP 20140416 002300000014-00014+00060+00093+00092-00070-00129+00166+00174- 82CBOVIX VIX OOPP 20140416 002300000157-00192+00235+00261-00248-00153+00251-07845-009836840008186+ 81CBOVIX VIX OOPC 20140416 002400000015-00011+00038-00007-00004+00025+00066-00030-00019+ 82CBOVIX VIX OOPC 20140416 002400000035+00099-00058-00031+00042+00107-00016+01862+009849650000518+ 81CBOVIX VIX OOPP 20140416 002400000014-00012+00061+00093+00094-00073-00132+00169+00178- 82CBOVIX VIX OOPP 20140416 002400000162-00199+00240+00266-00254-00161+00253-08033-010146420009119+ 81CBOVIX VIX OOPC 20140416 002500000013-00011+00034-00005-00005+00024+00060-00026-00018+ 82CBOVIX VIX OOPC 20140416 002500000033+00090-00051-00029+00039+00099-00014+01694+010115890000482+ 81CBOVIX VIX OOPP 20140416 002500000013-00012+00064+00094+00095-00075-00138+00173+00180- 82CBOVIX VIX OOPP 20140416 002500000165-00207+00247+00268-00257-00169+00254-08199-010426790010076+ 81CBOVIX VIX OOPC 20140416 002600000012-00011+00032-00004-00004+00022+00055-00023-00017+ 82CBOVIX VIX OOPC 20140416 002600000030+00083-00046-00026+00036+00092-00013+01545+010354160000441+ 81CBOVIX VIX OOPP 20140416 002600000012-00012+00067+00096+00095-00076-00143+00176+00181- 82CBOVIX VIX OOPP 20140416 002600000167-00214+00252+00271-00260-00176+00255-08347-010679490011038+ 81CBOVIX VIX OOPC 20140416 002700000012-00009+00030-00004-00003+00020+00052-00021-00015+ 82CBOVIX VIX OOPC 20140416 002700000027+00078-00042-00023+00032+00085-00012+01410+010566670000397+ 81CBOVIX VIX OOPP 20140416 002700000011-00011+00069+00096+00095-00078-00146+00178+00183- 82CBOVIX VIX OOPP 20140416 002700000169-00220+00256+00273-00264-00182+00256-08481-010906040011997+ 81CBOVIX VIX OOPC 20140416 002800000012-00008+00029-00004-00001+00017+00049-00020-00012+ 82CBOVIX VIX OOPC 20140416 002800000024+00073-00039-00020+00028+00080-00010+01288+010755700000350+ 81CBOVIX VIX OOPP 20140416 002800000011-00010+00071+00096+00097-00080-00149+00180+00185- 82CBOVIX VIX OOPP 20140416 002800000173-00224+00260+00276-00267-00188+00258-08602-011107950012952+ 81CBOVIX VIX OOPC 20140416 002900000011-00008+00026-00003-00002+00016+00045-00017-00012+ 82CBOVIX VIX OOPC 20140416 002900000022+00067-00034-00019+00027+00074-00010+01178+010923590000326+ 81CBOVIX VIX OOPP 20140416 002900000011-00009+00072+00097+00098-00082-00152+00181+00187- 82CBOVIX VIX OOPP 20140416 002900000175-00229+00263+00279-00270-00193+00259-08714-011286730013914+ 81CBOVIX VIX OOPC 20140416 003000000010-00008+00024-00002-00002+00015+00041-00015-00011+ 82CBOVIX VIX OOPC 20140416 003000000021+00062-00031-00018+00025+00068-00009+01076+011072750000300+ 81CBOVIX VIX OOPP 20140416 003000000010-00009+00075+00098+00097-00083-00156+00184+00187- 82CBOVIX VIX OOPP 20140416 003000000176-00234+00267+00280-00272-00199+00260-08817-011443880014889+ 81CBOVIX VIX OOPC 20140416 003250000009-00006+00021-00002-00000+00012+00035-00012-00008+ 82CBOVIX VIX OOPC 20140416 003250000016+00052-00025-00013+00019+00057-00007+00861+011380040000228+ 81CBOVIX VIX OOPP 20140416 003250000009-00008+00079+00099+00098-00086-00163+00188+00190- 82CBOVIX VIX OOPP 20140416 003250000181-00245+00274+00284-00277-00210+00262-09043-011751930017317+ 81CBOVIX VIX OOPC 20140416 003500000007-00005+00017-00001-00000+00010+00029-00009-00006+ 82CBOVIX VIX OOPC 20140416 003500000013+00043-00019-00011+00015+00048-00005+00691+011626150000183+ 81CBOVIX VIX OOPP 20140416 003500000007-00006+00082+00099+00099-00089-00169+00190+00192- 82CBOVIX VIX OOPP 20140416 003500000185-00254+00279+00288-00282-00220+00264-09233-011957250019755+ 81CBOVIX VIX OOPC 20140416 003750000006-00004+00015-00001-00000-00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20140416 003750000010+00037-00015-00008+00012+00041-00004+00562+011853870000146+ 81CBOVIX VIX OOPP 20140416 003750000006-00006+00086+00100+00099-00090-00175+00193+00194- 82CBOVIX VIX OOPP 20140416 003750000188-00262+00284+00290-00286-00228+00265-09391-012082670022209+ 81CBOVIX VIX OOPC 20140416 004000000006-00003+00013-00001-00001-00006+00022-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000008+00032-00013-00006+00010+00035-00003+00471+012108430000116+ 81CBOVIX VIX OOPP 20140416 004000000005-00004+00088+00100+00100-00093-00179+00195+00196- 82CBOVIX VIX OOPP 20140416 004000000191-00269+00288+00293-00289-00235+00266-09521-012150720024664+ 81CBOVIX VIX OOPC 20140416 004250000005-00003+00011-00000-00000-00006+00019-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000008+00028-00011-00006+00009+00031-00003+00413+012437550000106+ 81CBOVIX VIX OOPP 20140416 004250000004-00004+00091+00101+00099-00094-00184+00197+00196- 82CBOVIX VIX OOPP 20140416 004250000192-00275+00291+00294-00291-00241+00267-09626-012183650027138+ 81CBOVIX VIX OOPC 20140416 004500000005-00003+00011-00000-00000-00006+00018-00005-00003+ 82CBOVIX VIX OOPC 20140416 004500000007+00026-00010-00006+00008+00028-00003+00388+012891420000102+ 81CBOVIX VIX OOPP 20140416 004500000003-00003+00092+00101+00100-00095-00187+00197+00197- 82CBOVIX VIX OOPP 20140416 004500000194-00279+00293+00295-00293-00246+00268-09708-012203420029613+ 81CBOVIX VIX OOPC 20140416 004750000004-00002+00009-00000-00001-00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20140416 004750000005+00022-00008-00004+00006+00024-00002+00309+012891420000075+ 81CBOVIX VIX OOPP 20140416 004750000002-00003+00094+00101+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140416 004750000195-00283+00295+00296-00294-00250+00268-09769-012231680032097+ 81CBOVIX VIX OOPC 20140416 005000000004-00002+00008-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140416 005000000004+00018-00006-00003+00005+00020-00002+00247+012891420000058+ 81CBOVIX VIX OOPP 20140416 005000000002-00003+00095+00101+00099-00096-00191+00199+00198- 82CBOVIX VIX OOPP 20140416 005000000196-00286+00297+00297-00295-00254+00268-09814-012289800034586+ 81CBOVIX VIX OOPC 20140416 005500000003-00001+00005-00000-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000003+00013-00004-00002+00003+00014-00001+00159+012891420000035+ 81CBOVIX VIX OOPP 20140416 005500000001-00002+00097+00101+00099-00097-00194+00200+00198- 82CBOVIX VIX OOPP 20140416 005500000197-00290+00298+00297-00296-00258+00269-09864-012579590039572+ 81CBOVIX VIX OOPC 20140416 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000002+00009-00003-00001+00002+00010-00001+00104+012891420000022+ 81CBOVIX VIX OOPP 20140416 006000000001-00002+00097+00101+00099-00097-00194+00200+00198- 82CBOVIX VIX OOPP 20140416 006000000197-00291+00298+00297-00296-00259+00269-09873-013237850044572+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00003-00000-00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00007-00002-00001+00001+00007-00000+00069+012891420000012+ 81CBOVIX VIX OOPP 20140416 006500000000+00002+00099+00102+00099-00097-00197+00201+00198- 82CBOVIX VIX OOPP 20140416 006500000197-00294+00300+00297-00297-00262+00269-09914-013237850049562+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000001+00005-00001-00000+00001+00005-00000+00046+012891420000009+ 81CBOVIX VIX OOPP 20140416 007000000001+00002+00100+00102+00099-00098-00198+00201+00198- 82CBOVIX VIX OOPP 20140416 007000000197-00296+00300+00298-00297-00264+00269-09941-013237850054556+ 81CBOVIX VIX OOPC 20140521 001000000002-00000-00095-00094-00090+00093+00187-00187-00180+ 82CBOVIX VIX OOPC 20140521 001000000186+00281-00280-00268+00278+00252-00184+09964+003630430006202+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000-00001+00009- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00016-00003-00000+00069-00080-004091860000009+ 81CBOVIX VIX OOPC 20140521 001100000004-00001+00095-00093-00085+00093+00187-00186-00171+ 82CBOVIX VIX OOPC 20140521 001100000185+00280-00279-00253+00273+00252-00156+09852+003630430005215+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00001-00003+00010-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00004+00033-00009-00001+00096-00254-004091860000036+ 81CBOVIX VIX OOPC 20140521 001200000008-00003+00096-00089-00076+00094+00186-00182-00156+ 82CBOVIX VIX OOPC 20140521 001200000181+00278-00275-00228+00260+00251-00127+09562+003630430004256+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00002-00008+00020-00002+00002+00009+00035- 82CBOVIX VIX OOPP 20140521 001200000007-00005+00010+00057-00024-00003+00123-00620-004091860000099+ 81CBOVIX VIX OOPC 20140521 001300000015-00012+00095-00075-00060+00093+00180-00165-00129+ 82CBOVIX VIX OOPC 20140521 001300000167+00267-00256-00190+00229+00244-00104+08670+004292680003467+ 81CBOVIX VIX OOPP 20140521 001300000015-00014+00001-00022+00034-00000+00009+00027+00059- 82CBOVIX VIX OOPP 20140521 001300000021-00017+00030+00092-00053-00010+00146-01480-004650350000334+ 81CBOVIX VIX OOPC 20140521 001400000021-00018+00093-00059-00045+00087+00170-00141-00104+ 82CBOVIX VIX OOPC 20140521 001400000147+00251-00227-00155+00196+00233-00085+07610+004891780002850+ 81CBOVIX VIX OOPP 20140521 001400000020-00019+00002+00037+00048-00006-00019+00049+00082- 82CBOVIX VIX OOPP 20140521 001400000039-00032+00057+00124-00083-00021+00165-02463-005164860000719+ 81CBOVIX VIX OOPC 20140521 001500000024-00021+00088-00045-00034+00080+00158-00118-00085+ 82CBOVIX VIX OOPC 20140521 001500000129+00232-00197-00128+00168+00219-00071+06619+005432360002385+ 81CBOVIX VIX OOPP 20140521 001500000023-00023+00006+00050+00058-00012-00030+00071+00100- 82CBOVIX VIX OOPP 20140521 001500000056-00050+00086+00150-00110-00035+00179-03398-005638150001251+ 81CBOVIX VIX OOPC 20140521 001600000025-00024+00083-00034-00026+00073+00145-00098-00071+ 82CBOVIX VIX OOPC 20140521 001600000114+00213-00168-00108+00146+00203-00061+05772+005918870002040+ 81CBOVIX VIX OOPP 20140521 001600000024-00024+00012+00061+00066-00019-00042+00090+00115- 82CBOVIX VIX OOPP 20140521 001600000071-00068+00113+00170-00132-00050+00189-04216-006072910001889+ 81CBOVIX VIX OOPC 20140521 001700000024-00025+00076-00024-00021+00067+00133-00081-00061+ 82CBOVIX VIX OOPC 20140521 001700000102+00195-00143-00094+00129+00188-00053+05067+006355600001780+ 81CBOVIX VIX OOPP 20140521 001700000023-00026+00018+00070+00071-00025-00055+00107+00124- 82CBOVIX VIX OOPP 20140521 001700000083-00086+00138+00184-00149-00065+00197-04909-006471730002619+ 81CBOVIX VIX OOPC 20140521 001800000025-00024+00072-00019-00016+00060+00123-00069-00051+ 82CBOVIX VIX OOPC 20140521 001800000090+00180-00125-00080+00113+00173-00046+04484+006746650001554+ 81CBOVIX VIX OOPP 20140521 001800000024-00025+00023+00075+00076-00032-00064+00119+00134- 82CBOVIX VIX OOPP 20140521 001800000095-00101+00156+00198-00165-00079+00205-05490-006837100003382+ 81CBOVIX VIX OOPC 20140521 001900000024-00024+00066-00014-00013+00056+00113-00058-00044+ 82CBOVIX VIX OOPC 20140521 001900000081+00165-00108-00071+00101+00160-00041+03995+007095960001384+ 81CBOVIX VIX OOPP 20140521 001900000023-00025+00028+00080+00079-00036-00074+00130+00141- 82CBOVIX VIX OOPP 20140521 001900000104-00116+00173+00208-00177-00093+00210-05978-007171420004207+ 81CBOVIX VIX OOPC 20140521 002000000025-00022+00063-00012-00009+00050+00106-00051-00037+ 82CBOVIX VIX OOPC 20140521 002000000072+00154-00096-00061+00089+00148-00036+03582+007407290001221+ 81CBOVIX VIX OOPP 20140521 002000000024-00023+00031+00082+00083-00042-00081+00136+00148- 82CBOVIX VIX OOPP 20140521 002000000113-00127+00185+00217-00189-00104+00215-06391-007476990005040+ 81CBOVIX VIX OOPC 20140521 002100000022-00022+00057-00008-00008+00047+00097-00043-00034+ 82CBOVIX VIX OOPC 20140521 002100000067+00141-00083-00055+00082+00136-00033+03228+007684230001108+ 81CBOVIX VIX OOPP 20140521 002100000021-00023+00037+00087+00084-00045-00090+00145+00151- 82CBOVIX VIX OOPP 20140521 002100000118-00139+00198+00223-00196-00116+00218-06743-007756010005927+ 81CBOVIX VIX OOPC 20140521 002200000023-00020+00055-00007-00005+00042+00091-00038-00029+ 82CBOVIX VIX OOPC 20140521 002200000059+00132-00074-00048+00073+00126-00029+02919+007930210000986+ 81CBOVIX VIX OOPP 20140521 002200000021-00021+00039+00088+00087-00050-00096+00149+00156- 82CBOVIX VIX OOPP 20140521 002200000125-00148+00206+00230-00205-00126+00222-07046-008010610006807+ 81CBOVIX VIX OOPC 20140521 002300000022-00019+00051-00005-00004+00038+00085-00033-00025+ 82CBOVIX VIX OOPC 20140521 002300000054+00123-00066-00043+00066+00117-00026+02649+008148470000887+ 81CBOVIX VIX OOPP 20140521 002300000021-00020+00042+00089+00088-00053-00102+00154+00160- 82CBOVIX VIX OOPP 20140521 002300000131-00157+00214+00235-00212-00134+00225-07311-008242790007708+ 81CBOVIX VIX OOPC 20140521 002400000020-00019+00047-00003-00004+00036+00078-00028-00023+ 82CBOVIX VIX OOPC 20140521 002400000050+00113-00058-00039+00061+00109-00024+02409+008342070000810+ 81CBOVIX VIX OOPP 20140521 002400000019-00020+00047+00092+00088-00055-00109+00159+00162- 82CBOVIX VIX OOPP 20140521 002400000134-00167+00222+00238-00217-00143+00227-07543-008454470008636+ 81CBOVIX VIX OOPC 20140521 002500000019-00017+00045-00002-00002+00033+00073-00025-00020+ 82CBOVIX VIX OOPC 20140521 002500000045+00106-00052-00035+00055+00101-00022+02195+008513930000728+ 81CBOVIX VIX OOPP 20140521 002500000018-00019+00049+00092+00090-00058-00113+00162+00164- 82CBOVIX VIX OOPP 20140521 002500000139-00174+00228+00243-00222-00150+00229-07749-008647490009559+ 81CBOVIX VIX OOPC 20140521 002600000020-00015+00044-00003-00000-00029+00070-00024-00016+ 82CBOVIX VIX OOPC 20140521 002600000040+00100-00049-00030+00048+00094-00019+02002+008666760000642+ 81CBOVIX VIX OOPP 20140521 002600000019-00016+00051+00092+00092-00062-00117+00163+00168- 82CBOVIX VIX OOPP 20140521 002600000144-00179+00231+00247-00228-00157+00231-07932-008823570010478+ 81CBOVIX VIX OOPC 20140521 002700000018-00015+00039-00001-00000+00028+00064-00020-00016+ 82CBOVIX VIX OOPC 20140521 002700000038+00092-00042-00028+00045+00087-00018+01829+008803120000593+ 81CBOVIX VIX OOPP 20140521 002700000017-00016+00054+00093+00092-00064-00122+00167+00169- 82CBOVIX VIX OOPP 20140521 002700000146-00186+00237+00250-00232-00163+00233-08097-008984340011426+ 81CBOVIX VIX OOPC 20140521 002800000017-00015+00036-00000+00000+00026+00059-00017-00014+ 82CBOVIX VIX OOPC 20140521 002800000035+00086-00038-00026+00042+00081-00016+01672+008925390000542+ 81CBOVIX VIX OOPP 20140521 002800000016-00016+00057+00095+00092-00065-00126+00170+00170- 82CBOVIX VIX OOPP 20140521 002800000149-00193+00242+00251-00235-00169+00234-08245-009131340012380+ 81CBOVIX VIX OOPC 20140521 002900000016-00013+00034-00000+00000-00024+00056-00015-00012+ 82CBOVIX VIX OOPC 20140521 002900000032+00080-00034-00023+00038+00076-00015+01530+009035780000489+ 81CBOVIX VIX OOPP 20140521 002900000015-00015+00059+00095+00092-00067-00130+00172+00172- 82CBOVIX VIX OOPP 20140521 002900000151-00198+00245+00254-00238-00175+00236-08380-009266020013331+ 81CBOVIX VIX OOPC 20140521 003000000016-00011+00033-00000-00002-00021+00053-00015-00010+ 82CBOVIX VIX OOPC 20140521 003000000028+00076-00032-00020+00033+00071-00013+01401+009136320000434+ 81CBOVIX VIX OOPP 20140521 003000000015-00014+00060+00095+00093-00069-00133+00173+00174- 82CBOVIX VIX OOPP 20140521 003000000155-00203+00248+00257-00242-00179+00237-08502-009389730014281+ 81CBOVIX VIX OOPC 20140521 003250000013-00011+00028-00001+00001-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20140521 003250000023+00063-00024-00016+00027+00059-00010+01131+009356390000350+ 81CBOVIX VIX OOPP 20140521 003250000013-00012+00065+00096+00093-00073-00141+00176+00176- 82CBOVIX VIX OOPP 20140521 003250000160-00214+00255+00261-00248-00190+00240-08762-009658990016690+ 81CBOVIX VIX OOPC 20140521 003500000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20140521 003500000018+00054-00019-00012+00022+00050-00008+00923+009550450000273+ 81CBOVIX VIX OOPP 20140521 003500000011-00011+00069+00096+00094-00076-00147+00179+00178- 82CBOVIX VIX OOPP 20140521 003500000164-00223+00260+00264-00253-00199+00242-08970-009884210019118+ 81CBOVIX VIX OOPC 20140521 003750000011-00007+00021-00001+00002-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20140521 003750000015+00047-00015-00010+00018+00043-00007+00763+009736140000223+ 81CBOVIX VIX OOPP 20140521 003750000011-00009+00072+00095+00095-00079-00152+00180+00180- 82CBOVIX VIX OOPP 20140521 003750000168-00230+00264+00268-00258-00206+00244-09137-010078650021551+ 81CBOVIX VIX OOPC 20140521 004000000009-00006+00018-00002+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20140521 004000000013+00040-00012-00008+00015+00037-00006+00642+009924310000187+ 81CBOVIX VIX OOPP 20140521 004000000008-00009+00075+00096+00094-00080-00157+00183+00181- 82CBOVIX VIX OOPP 20140521 004000000170-00238+00268+00269-00261-00213+00245-09271-010251820024014+ 81CBOVIX VIX OOPC 20140521 004250000009-00005+00016-00001+00003-00008+00025-00004-00002+ 82CBOVIX VIX OOPC 20140521 004250000011+00036-00011-00006+00012+00033-00005+00550+010119080000153+ 81CBOVIX VIX OOPP 20140521 004250000007-00008+00078+00096+00094-00082-00161+00184+00182- 82CBOVIX VIX OOPP 20140521 004250000172-00243+00270+00271-00264-00218+00246-09380-010409540026475+ 81CBOVIX VIX OOPC 20140521 004500000008-00004+00015-00001+00003-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140521 004500000009+00032-00009-00005+00011+00029-00004+00479+010317820000133+ 81CBOVIX VIX OOPP 20140521 004500000007-00006+00079+00096+00094-00084-00164+00184+00183- 82CBOVIX VIX OOPP 20140521 004500000175-00247+00271+00272-00266-00222+00247-09469-010553880028939+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000008+00029-00008-00005+00010+00025-00004+00422+010511130000119+ 81CBOVIX VIX OOPP 20140521 004750000006-00006+00081+00096+00094-00084-00167+00186+00183- 82CBOVIX VIX OOPP 20140521 004750000176-00252+00274+00273-00268-00226+00247-09543-010683190031421+ 81CBOVIX VIX OOPC 20140521 005000000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140521 005000000007+00026-00007-00004+00008+00023-00003+00373+010682890000105+ 81CBOVIX VIX OOPP 20140521 005000000005-00006+00083+00097+00093-00085-00170+00186+00183- 82CBOVIX VIX OOPP 20140521 005000000177-00255+00275+00273-00269-00229+00248-09606-010792100033902+ 81CBOVIX VIX OOPC 20140521 005500000005-00003+00010-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140521 005500000005+00020-00005-00003+00006+00018-00002+00277+010863390000072+ 81CBOVIX VIX OOPP 20140521 005500000003-00005+00086+00096+00093-00087-00174+00187+00184- 82CBOVIX VIX OOPP 20140521 005500000179-00262+00277+00275-00272-00235+00249-09715-010908630038863+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000004+00015-00003-00002+00004+00013-00001+00192+010863390000049+ 81CBOVIX VIX OOPP 20140521 006000000001-00005+00089+00097+00092-00088-00179+00188+00184- 82CBOVIX VIX OOPP 20140521 006000000181-00268+00280+00276-00273-00240+00250-09816-010786020043835+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00011-00002-00001+00003+00010-00001+00134+010863390000031+ 81CBOVIX VIX OOPP 20140521 006500000001+00004+00093+00097+00091-00089-00184+00190+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00275+00282+00276-00275-00246+00250-09913-010247220048809+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000002+00008-00001-00001+00002+00007-00001+00094+010863390000021+ 81CBOVIX VIX OOPP 20140521 007000000004+00004+00096+00098+00089-00089-00189+00191+00183- 82CBOVIX VIX OOPP 20140521 007000000182-00282+00284+00276-00276-00251+00251-09982-009055600053800+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00273+00279+00252-00198+09993+002792800006700+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00017-00002-00000+00058-00100-003988760000014+ 81CBOVIX VIX OOPC 20140618 001100000003-00001-00095-00094-00088+00092+00188-00188-00177+ 82CBOVIX VIX OOPC 20140618 001100000186+00281-00281-00263+00278+00252-00170+09959+002792800005702+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00002-00004+00012-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20140618 001100000001-00002+00004+00033-00007-00001+00083-00276-003988760000045+ 81CBOVIX VIX OOPC 20140618 001200000009-00003+00098-00090-00076+00094+00188-00183-00157+ 82CBOVIX VIX OOPC 20140618 001200000183+00279-00276-00232+00266+00251-00142+09604+003434930004754+ 81CBOVIX VIX OOPP 20140618 001200000011-00007+00004-00009+00021-00003+00001+00010+00035- 82CBOVIX VIX OOPP 20140618 001200000005-00005+00011+00055-00019-00003+00109-00615-003988760000112+ 81CBOVIX VIX OOPC 20140618 001300000017-00011+00098-00076-00060+00095+00183-00167-00132+ 82CBOVIX VIX OOPC 20140618 001300000172+00270-00258-00196+00241+00245-00118+08830+004019360003948+ 81CBOVIX VIX OOPP 20140618 001300000016-00015+00003-00022+00034-00003+00007+00027+00057- 82CBOVIX VIX OOPP 20140618 001300000015-00014+00030+00086-00041-00010+00132-01344-004415040000334+ 81CBOVIX VIX OOPC 20140618 001400000022-00020+00096-00060-00046+00093+00175-00143-00109+ 82CBOVIX VIX OOPC 20140618 001400000158+00256-00231-00165+00213+00235-00099+07884+004549860003314+ 81CBOVIX VIX OOPP 20140618 001400000022-00021+00002-00037+00047-00000+00014+00047+00078- 82CBOVIX VIX OOPP 20140618 001400000029-00027+00055+00115-00067-00020+00151-02200-004815880000688+ 81CBOVIX VIX OOPC 20140618 001500000026-00025+00093-00045-00035+00087+00165-00121-00090+ 82CBOVIX VIX OOPC 20140618 001500000142+00240-00201-00138+00187+00221-00084+06970+005030090002821+ 81CBOVIX VIX OOPP 20140618 001500000025-00026+00002+00050+00057-00005-00024+00068+00095- 82CBOVIX VIX OOPP 20140618 001500000044-00042+00082+00140-00092-00032+00166-03053-005192250001176+ 81CBOVIX VIX OOPC 20140618 001600000028-00028+00088-00033-00027+00082+00154-00101-00076+ 82CBOVIX VIX OOPC 20140618 001600000128+00223-00173-00118+00165+00207-00073+06166+005463590002444+ 81CBOVIX VIX OOPP 20140618 001600000026-00029+00007+00062+00065-00010-00035+00088+00109- 82CBOVIX VIX OOPP 20140618 001600000057-00059+00109+00160-00113-00046+00178-03832-005545100001775+ 81CBOVIX VIX OOPC 20140618 001700000029-00029+00084-00025-00020+00075+00144-00085-00064+ 82CBOVIX VIX OOPC 20140618 001700000114+00208-00150-00102+00146+00192-00063+05481+005853760002140+ 81CBOVIX VIX OOPP 20140618 001700000028-00030+00011+00070+00071-00016-00045+00104+00121- 82CBOVIX VIX OOPP 20140618 001700000071-00074+00131+00176-00132-00060+00188-04514-005875360002448+ 81CBOVIX VIX OOPC 20140618 001800000030-00028+00080-00019-00015+00069+00135-00072-00054+ 82CBOVIX VIX OOPC 20140618 001800000103+00194-00131-00088+00130+00179-00056+04904+006203920001889+ 81CBOVIX VIX OOPP 20140618 001800000028-00030+00015+00076+00077-00023-00054+00116+00131- 82CBOVIX VIX OOPP 20140618 001800000083-00088+00150+00191-00149-00074+00196-05100-006183920003180+ 81CBOVIX VIX OOPC 20140618 001900000029-00029+00075-00013-00012+00065+00125-00061-00048+ 82CBOVIX VIX OOPC 20140618 001900000094+00180-00114-00078+00118+00166-00050+04414+006517230001697+ 81CBOVIX VIX OOPP 20140618 001900000027-00030+00021+00082+00080-00027-00064+00128+00138- 82CBOVIX VIX OOPP 20140618 001900000091-00102+00168+00201-00161-00087+00202-05600-006471680003978+ 81CBOVIX VIX OOPC 20140618 002000000029-00027+00071-00010-00008+00059+00117-00053-00041+ 82CBOVIX VIX OOPC 20140618 002000000085+00168-00101-00069+00106+00154-00045+03994+006796740001520+ 81CBOVIX VIX OOPP 20140618 002000000027-00029+00024+00085+00083-00033-00071+00136+00144- 82CBOVIX VIX OOPP 20140618 002000000100-00114+00181+00210-00173-00098+00207-06026-006739500004796+ 81CBOVIX VIX OOPC 20140618 002100000029-00026+00067-00007-00006+00054+00110-00046-00036+ 82CBOVIX VIX OOPC 20140618 002100000078+00158-00090-00061+00096+00144-00040+03630+007045380001368+ 81CBOVIX VIX OOPP 20140618 002100000027-00028+00028+00088+00086-00038-00078+00143+00150- 82CBOVIX VIX OOPP 20140618 002100000108-00125+00193+00218-00183-00109+00212-06392-006988230005645+ 81CBOVIX VIX OOPC 20140618 002200000027-00026+00063-00004-00005+00052+00102-00039-00032+ 82CBOVIX VIX OOPC 20140618 002200000072+00146-00079-00056+00089+00133-00037+03310+007265970001251+ 81CBOVIX VIX OOPP 20140618 002200000025-00028+00033+00091+00087-00040-00086+00150+00153- 82CBOVIX VIX OOPP 20140618 002200000113-00136+00204+00223-00190-00119+00215-06709-007218690006530+ 81CBOVIX VIX OOPC 20140618 002300000027-00024+00060-00003-00002+00047+00097-00035-00028+ 82CBOVIX VIX OOPC 20140618 002300000065+00138-00071-00049+00080+00125-00033+03027+007461190001124+ 81CBOVIX VIX OOPP 20140618 002300000025-00025+00035+00092+00090-00045-00091+00154+00158- 82CBOVIX VIX OOPP 20140618 002300000120-00144+00211+00230-00199-00128+00219-06985-007431690007409+ 81CBOVIX VIX OOPC 20140618 002400000026-00022+00057-00002-00001+00043+00092-00031-00024+ 82CBOVIX VIX OOPC 20140618 002400000060+00130-00064-00044+00073+00117-00030+02774+007633600001017+ 81CBOVIX VIX OOPP 20140618 002400000025-00024+00038+00093+00091-00049-00097+00157+00161- 82CBOVIX VIX OOPP 20140618 002400000125-00152+00218+00235-00206-00136+00222-07228-007628030008311+ 81CBOVIX VIX OOPC 20140618 002500000024-00022+00053-00000+00001+00041+00085-00026-00022+ 82CBOVIX VIX OOPC 20140618 002500000056+00121-00056-00040+00068+00109-00028+02545+007785660000937+ 81CBOVIX VIX OOPP 20140618 002500000023-00024+00042+00095+00091-00050-00103+00162+00162- 82CBOVIX VIX OOPP 20140618 002500000129-00161+00225+00238-00210-00144+00224-07443-007808470009239+ 81CBOVIX VIX OOPC 20140618 002600000023-00021+00050-00001+00000-00038+00080-00023-00020+ 82CBOVIX VIX OOPC 20140618 002600000052+00114-00051-00036+00062+00102-00025+02338+007919680000852+ 81CBOVIX VIX OOPP 20140618 002600000022-00023+00045+00096+00092-00053-00108+00165+00165- 82CBOVIX VIX OOPP 20140618 002600000133-00168+00231+00241-00215-00151+00226-07636-007973760010163+ 81CBOVIX VIX OOPC 20140618 002700000024-00019+00049-00000+00002-00034+00077-00022-00016+ 82CBOVIX VIX OOPC 20140618 002700000046+00108-00047-00032+00056+00095-00022+02149+008037880000762+ 81CBOVIX VIX OOPP 20140618 002700000022-00021+00046+00095+00093-00057-00111+00167+00168- 82CBOVIX VIX OOPP 20140618 002700000138-00173+00234+00246-00221-00156+00228-07810-008124620011083+ 81CBOVIX VIX OOPC 20140618 002800000023-00018+00046-00001+00003-00032+00072-00019-00014+ 82CBOVIX VIX OOPC 20140618 002800000043+00101-00042-00029+00051+00089-00021+01977+008142330000695+ 81CBOVIX VIX OOPP 20140618 002800000021-00020+00048+00096+00094-00059-00115+00169+00170- 82CBOVIX VIX OOPP 20140618 002800000141-00179+00238+00249-00226-00162+00230-07968-008261780012017+ 81CBOVIX VIX OOPC 20140618 002900000021-00018+00042-00002+00002-00030+00067-00016-00014+ 82CBOVIX VIX OOPC 20140618 002900000040+00094-00037-00027+00048+00083-00019+01819+008234990000642+ 81CBOVIX VIX OOPP 20140618 002900000019-00020+00052+00097+00094-00060-00120+00172+00171- 82CBOVIX VIX OOPP 20140618 002900000143-00185+00243+00250-00228-00168+00231-08113-008385910012971+ 81CBOVIX VIX OOPC 20140618 003000000020-00017+00040-00003+00002-00028+00063-00014-00012+ 82CBOVIX VIX OOPC 20140618 003000000037+00088-00033-00024+00044+00078-00017+01675+008317710000586+ 81CBOVIX VIX OOPP 20140618 003000000018-00019+00054+00098+00094-00062-00124+00174+00172- 82CBOVIX VIX OOPP 20140618 003000000146-00191+00247+00252-00231-00173+00233-08246-008497690013922+ 81CBOVIX VIX OOPC 20140618 003250000019-00013+00036-00002+00005-00022+00055-00011-00008+ 82CBOVIX VIX OOPC 20140618 003250000029+00077-00027-00018+00034+00066-00013+01365+008491950000450+ 81CBOVIX VIX OOPP 20140618 003250000018-00015+00058+00097+00096-00068-00131+00176+00176- 82CBOVIX VIX OOPP 20140618 003250000154-00201+00252+00259-00241-00184+00237-08537-008727330016289+ 81CBOVIX VIX OOPC 20140618 003500000016-00012+00030-00003+00003-00019+00046-00007-00007+ 82CBOVIX VIX OOPC 20140618 003500000025+00065-00020-00015+00029+00056-00011+01119+008637940000370+ 81CBOVIX VIX OOPP 20140618 003500000014-00015+00064+00099+00095-00070-00140+00180+00177- 82CBOVIX VIX OOPP 20140618 003500000158-00213+00260+00261-00246-00194+00239-08782-008893430018707+ 81CBOVIX VIX OOPC 20140618 003750000015-00009+00027-00002+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20140618 003750000019+00057-00017-00011+00022+00048-00009+00927+008774480000289+ 81CBOVIX VIX OOPP 20140618 003750000013-00013+00068+00098+00095-00074-00146+00182+00179- 82CBOVIX VIX OOPP 20140618 003750000163-00222+00264+00265-00252-00202+00242-08992-009004850021120+ 81CBOVIX VIX OOPC 20140618 004000000013-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20140618 004000000017+00049-00013-00009+00019+00042-00007+00779+008915620000243+ 81CBOVIX VIX OOPP 20140618 004000000011-00011+00071+00098+00095-00077-00152+00184+00181- 82CBOVIX VIX OOPP 20140618 004000000167-00231+00268+00268-00257-00209+00243-09171-009069700023551+ 81CBOVIX VIX OOPC 20140618 004250000011-00008+00020-00003+00004-00011+00031-00003-00003+ 82CBOVIX VIX OOPC 20140618 004250000014+00043-00011-00008+00017+00036-00006+00667+009070670000208+ 81CBOVIX VIX OOPP 20140618 004250000009-00010+00075+00099+00094-00079-00158+00186+00181- 82CBOVIX VIX OOPP 20140618 004250000169-00239+00272+00270-00261-00216+00245-09325-009095320025997+ 81CBOVIX VIX OOPC 20140618 004500000011-00006+00019-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000012+00039-00010-00006+00014+00032-00005+00583+009244210000175+ 81CBOVIX VIX OOPP 20140618 004500000008-00008+00078+00098+00095-00082-00162+00186+00183- 82CBOVIX VIX OOPP 20140618 004500000173-00245+00274+00272-00265-00222+00247-09457-009088280028441+ 81CBOVIX VIX OOPC 20140618 004750000010-00005+00017-00002+00004-00008+00026-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00036-00009-00005+00012+00029-00005+00521+009436070000154+ 81CBOVIX VIX OOPP 20140618 004750000005-00008+00082+00098+00094-00083-00167+00188+00183- 82CBOVIX VIX OOPP 20140618 004750000175-00252+00277+00273-00267-00227+00247-09568-009054390030909+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00033-00007-00005+00012+00027-00004+00475+009641350000144+ 81CBOVIX VIX OOPP 20140618 005000000004-00007+00084+00098+00093-00085-00171+00189+00183- 82CBOVIX VIX OOPP 20140618 005000000177-00257+00278+00274-00269-00232+00248-09661-008998690033378+ 81CBOVIX VIX OOPC 20140618 005500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20140618 005500000009+00029-00006-00004+00010+00023-00004+00408+010048920000126+ 81CBOVIX VIX OOPP 20140618 005500000001-00006+00089+00098+00092-00086-00178+00190+00183- 82CBOVIX VIX OOPP 20140618 005500000179-00267+00281+00275-00272-00239+00249-09800-008838180038336+ 81CBOVIX VIX OOPC 20140618 006000000008-00003+00013-00001+00004-00005+00019-00002-00000- 82CBOVIX VIX OOPC 20140618 006000000007+00026-00005-00003+00008+00020-00003+00343+010332970000098+ 81CBOVIX VIX OOPP 20140618 006000000001+00006+00092+00098+00091-00087-00183+00191+00183- 82CBOVIX VIX OOPP 20140618 006000000180-00273+00283+00275-00274-00244+00250-09889-008631780043312+ 81CBOVIX VIX OOPC 20140618 006500000006-00003+00009-00001+00003-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20140618 006500000005+00019-00003-00002+00006+00015-00002+00246+010283760000071+ 81CBOVIX VIX OOPP 20140618 006500000003+00006+00095+00099+00089-00087-00187+00192+00182- 82CBOVIX VIX OOPP 20140618 006500000181-00279+00285+00275-00274-00248+00250-09943-008392240048302+ 81CBOVIX VIX OOPC 20140618 007000000005-00002+00008-00001+00002-00003+00011-00001-00000- 82CBOVIX VIX OOPC 20140618 007000000003+00015-00003-00001+00004+00012-00001+00183+010283760000048+ 81CBOVIX VIX OOPP 20140618 007000000005+00006+00098+00100+00088-00087-00190+00193+00181- 82CBOVIX VIX OOPP 20140618 007000000180-00282+00286+00274-00274-00251+00250-09973-008120070053300+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00274+00279+00252-00210+09994+002650010007200+ 81CBOVIX VIX OOPP 20140716 001000000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00001+00016-00001-00000+00048-00092-003768640000013+ 81CBOVIX VIX OOPC 20140716 001100000006-00001-00097-00094-00084+00093+00189-00187-00172+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00280-00257+00276+00252-00182+09893+003153880006210+ 81CBOVIX VIX OOPP 20140716 001100000006-00003+00003-00004+00012-00002+00000-00004+00019- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00004+00030-00005-00001+00071-00247-003768640000043+ 81CBOVIX VIX OOPC 20140716 001200000012-00005+00099-00087-00073+00095+00188-00180-00154+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00273-00230+00267+00250-00155+09519+003617420005286+ 81CBOVIX VIX OOPP 20140716 001200000011-00007+00004-00009+00020-00004+00000+00010+00033- 82CBOVIX VIX OOPP 20140716 001200000002-00003+00010+00051-00013-00003+00096-00540-003768640000106+ 81CBOVIX VIX OOPC 20140716 001300000019-00012+00101-00075-00059+00097+00185-00165-00132+ 82CBOVIX VIX OOPC 20140716 001300000176+00272-00257-00199+00248+00244-00132+08865+004042990004477+ 81CBOVIX VIX OOPP 20140716 001300000017-00015+00005-00022+00033-00006+00004+00026+00054- 82CBOVIX VIX OOPP 20140716 001300000009-00011+00028+00080-00031-00009+00119-01198-004187310000315+ 81CBOVIX VIX OOPC 20140716 001400000025-00021+00100-00060-00046+00096+00179-00145-00112+ 82CBOVIX VIX OOPC 20140716 001400000165+00261-00232-00171+00225+00235-00112+08070+004432920003813+ 81CBOVIX VIX OOPP 20140716 001400000023-00023+00004-00036+00046-00005+00010+00046+00074- 82CBOVIX VIX OOPP 20140716 001400000020-00022+00052+00108-00054-00019+00138-01978-004573730000659+ 81CBOVIX VIX OOPC 20140716 001500000029-00027+00098-00046-00035+00093+00171-00123-00094+ 82CBOVIX VIX OOPC 20140716 001500000152+00247-00205-00147+00202+00223-00096+07262+004789430003272+ 81CBOVIX VIX OOPP 20140716 001500000027-00029+00002-00050+00056-00002+00018+00067+00091- 82CBOVIX VIX OOPP 20140716 001500000033-00035+00079+00131-00076-00030+00154-02765-004929590001126+ 81CBOVIX VIX OOPC 20140716 001600000031-00030+00094-00034-00027+00088+00162-00104-00079+ 82CBOVIX VIX OOPC 20140716 001600000138+00233-00179-00126+00181+00210-00083+06509+005114690002832+ 81CBOVIX VIX OOPP 20140716 001600000029-00032+00001+00062+00064-00003-00027+00085+00105- 82CBOVIX VIX OOPP 20140716 001600000046-00050+00104+00151-00096-00043+00167-03495-005256530001693+ 81CBOVIX VIX OOPC 20140716 001700000035-00030+00092-00027-00018+00081+00155-00090-00065+ 82CBOVIX VIX OOPC 20140716 001700000124+00221-00158-00107+00160+00198-00072+05838+005410800002457+ 81CBOVIX VIX OOPP 20140716 001700000033-00032+00003+00069+00073-00010-00034+00099+00119- 82CBOVIX VIX OOPP 20140716 001700000060-00062+00124+00170-00117-00056+00177-04147-005556160002320+ 81CBOVIX VIX OOPC 20140716 001800000033-00033+00086-00017-00015+00077+00143-00074-00058+ 82CBOVIX VIX OOPC 20140716 001800000115+00205-00136-00095+00146+00184-00064+05249+005679770002187+ 81CBOVIX VIX OOPP 20140716 001800000031-00035+00009+00078+00076-00013-00045+00115+00126- 82CBOVIX VIX OOPP 20140716 001800000069-00077+00146+00181-00130-00069+00185-04718-005830020003053+ 81CBOVIX VIX OOPC 20140716 001900000035-00031+00083-00014-00009+00070+00136-00064-00048+ 82CBOVIX VIX OOPC 20140716 001900000103+00193-00120-00082+00130+00172-00057+04736+005923550001925+ 81CBOVIX VIX OOPP 20140716 001900000033-00033+00012+00081+00082-00020-00052+00124+00136- 82CBOVIX VIX OOPP 20140716 001900000080-00088+00161+00195-00146-00081+00193-05216-006079630003791+ 81CBOVIX VIX OOPC 20140716 002000000033-00033+00077-00007-00007+00067+00126-00053-00043+ 82CBOVIX VIX OOPC 20140716 002000000096+00179-00104-00074+00119+00160-00051+04289+006144040001737+ 81CBOVIX VIX OOPP 20140716 002000000031-00035+00018+00088+00083-00023-00062+00135+00140- 82CBOVIX VIX OOPP 20140716 002000000087-00102+00177+00202-00156-00093+00198-05651-006306440004606+ 81CBOVIX VIX OOPC 20140716 002100000034-00030+00075-00006-00003+00060+00121-00047-00035+ 82CBOVIX VIX OOPC 20140716 002100000086+00170-00093-00063+00106+00149-00045+03897+006343020001540+ 81CBOVIX VIX OOPP 20140716 002100000032-00032+00020+00089+00088-00030-00067+00141+00148- 82CBOVIX VIX OOPP 20140716 002100000097-00111+00188+00212-00168-00103+00204-06033-006511870005411+ 81CBOVIX VIX OOPC 20140716 002200000032-00030+00070-00002-00002+00057+00112-00039-00032+ 82CBOVIX VIX OOPC 20140716 002200000080+00158-00081-00058+00098+00139-00041+03551+006522250001400+ 81CBOVIX VIX OOPP 20140716 002200000030-00032+00025+00093+00089-00033-00075+00148+00151- 82CBOVIX VIX OOPP 20140716 002200000103-00122+00199+00218-00177-00113+00208-06370-006697290006266+ 81CBOVIX VIX OOPC 20140716 002300000031-00029+00066-00000+00001+00054+00105-00033-00028+ 82CBOVIX VIX OOPC 20140716 002300000074+00148-00071-00052+00090+00130-00037+03244+006683390001270+ 81CBOVIX VIX OOPP 20140716 002300000028-00032+00029+00095+00090-00036-00082+00154+00155- 82CBOVIX VIX OOPP 20140716 002300000108-00132+00209+00224-00184-00122+00212-06670-006864020007138+ 81CBOVIX VIX OOPC 20140716 002400000031-00026+00064-00000-00002-00048+00101-00031-00023+ 82CBOVIX VIX OOPC 20140716 002400000066+00141-00065-00045+00080+00122-00033+02970+006828030001133+ 81CBOVIX VIX OOPP 20140716 002400000029-00029+00031+00096+00092-00041-00087+00158+00160- 82CBOVIX VIX OOPP 20140716 002400000115-00139+00215+00230-00193-00130+00216-06939-007013360008002+ 81CBOVIX VIX OOPC 20140716 002500000030-00026+00060-00002+00003-00045+00094-00026-00021+ 82CBOVIX VIX OOPC 20140716 002500000062+00132-00058-00041+00074+00113-00030+02723+006957690001034+ 81CBOVIX VIX OOPP 20140716 002500000028-00028+00034+00097+00094-00044-00093+00162+00163- 82CBOVIX VIX OOPP 20140716 002500000121-00148+00222+00235-00200-00138+00219-07182-007146530008893+ 81CBOVIX VIX OOPC 20140716 002600000028-00025+00056-00004+00003-00043+00088-00021-00019+ 82CBOVIX VIX OOPC 20140716 002600000058+00123-00050-00038+00069+00106-00028+02501+007073820000948+ 81CBOVIX VIX OOPP 20140716 002600000026-00028+00038+00099+00093-00046-00099+00166+00164- 82CBOVIX VIX OOPP 20140716 002600000124-00157+00230+00238-00205-00145+00222-07403-007264720009807+ 81CBOVIX VIX OOPC 20140716 002700000027-00023+00053-00004+00004-00040+00083-00019-00016+ 82CBOVIX VIX OOPC 20140716 002700000053+00116-00045-00033+00063+00099-00025+02298+007177820000858+ 81CBOVIX VIX OOPP 20140716 002700000025-00027+00041+00100+00094-00049-00104+00169+00166- 82CBOVIX VIX OOPP 20140716 002700000129-00164+00235+00242-00211-00152+00224-07604-007369080010717+ 81CBOVIX VIX OOPC 20140716 002800000027-00021+00052-00003+00006-00035+00080-00018-00013+ 82CBOVIX VIX OOPC 20140716 002800000047+00111-00042-00028+00056+00093-00022+02114+007270970000765+ 81CBOVIX VIX OOPP 20140716 002800000025-00024+00043+00099+00096-00053-00108+00171+00170- 82CBOVIX VIX OOPP 20140716 002800000134-00169+00239+00246-00217-00158+00227-07789-007460700011622+ 81CBOVIX VIX OOPC 20140716 002900000025-00020+00049-00004+00005-00033+00075-00015-00012+ 82CBOVIX VIX OOPC 20140716 002900000044+00104-00037-00026+00052+00087-00021+01946+007354540000703+ 81CBOVIX VIX OOPP 20140716 002900000024-00023+00045+00099+00096-00056-00112+00173+00172- 82CBOVIX VIX OOPP 20140716 002900000138-00175+00243+00250-00222-00164+00229-07960-007540640012546+ 81CBOVIX VIX OOPC 20140716 003000000024-00020+00045-00005+00005-00032+00069-00012-00011+ 82CBOVIX VIX OOPC 20140716 003000000041+00097-00033-00025+00049+00081-00019+01793+007429670000648+ 81CBOVIX VIX OOPP 20140716 003000000022-00023+00049+00101+00096-00058-00117+00176+00172- 82CBOVIX VIX OOPP 20140716 003000000141-00183+00248+00251-00226-00170+00231-08118-007609910013488+ 81CBOVIX VIX OOPC 20140716 003250000022-00016+00040-00004+00007-00025+00061-00010-00007+ 82CBOVIX VIX OOPC 20140716 003250000033+00084-00026-00018+00038+00069-00015+01463+007587620000503+ 81CBOVIX VIX OOPP 20140716 003250000020-00020+00055+00101+00097-00064-00127+00180+00176- 82CBOVIX VIX OOPP 20140716 003250000149-00196+00256+00258-00236-00182+00235-08464-007742590015834+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00034-00005+00006-00022+00052-00006-00005+ 82CBOVIX VIX OOPC 20140716 003500000027+00072-00019-00015+00032+00059-00012+01198+007714690000408+ 81CBOVIX VIX OOPP 20140716 003500000017-00018+00061+00101+00096-00068-00136+00183+00178- 82CBOVIX VIX OOPP 20140716 003500000155-00209+00263+00262-00244-00193+00238-08751-007828250018218+ 81CBOVIX VIX OOPC 20140716 003750000017-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20140716 003750000022+00062-00015-00011+00026+00050-00010+00987+007823250000324+ 81CBOVIX VIX OOPP 20140716 003750000014-00015+00066+00101+00096-00072-00144+00185+00180- 82CBOVIX VIX OOPP 20140716 003750000161-00220+00268+00265-00250-00202+00241-08990-007878920020620+ 81CBOVIX VIX OOPC 20140716 004000000015-00010+00027-00004+00006-00014+00040-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00054-00012-00008+00021+00043-00008+00818+007922890000258+ 81CBOVIX VIX OOPP 20140716 004000000012-00013+00070+00101+00096-00076-00151+00187+00181- 82CBOVIX VIX OOPP 20140716 004000000165-00229+00271+00268-00256-00210+00243-09187-007904860023040+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20140716 004250000015+00047-00009-00007+00018+00037-00006+00685+008020420000217+ 81CBOVIX VIX OOPP 20140716 004250000009-00012+00075+00101+00095-00078-00158+00189+00182- 82CBOVIX VIX OOPP 20140716 004250000168-00238+00275+00270-00260-00217+00245-09349-007914540025485+ 81CBOVIX VIX OOPC 20140716 004500000012-00007+00021-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20140716 004500000013+00042-00008-00005+00014+00032-00005+00580+008119850000176+ 81CBOVIX VIX OOPP 20140716 004500000008-00010+00078+00100+00095-00081-00162+00189+00183- 82CBOVIX VIX OOPP 20140716 004500000172-00245+00277+00272-00264-00223+00246-09479-007914670027929+ 81CBOVIX VIX OOPC 20140716 004750000011-00006+00018-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140716 004750000010+00037-00007-00004+00012+00028-00004+00498+008222420000146+ 81CBOVIX VIX OOPP 20140716 004750000005-00010+00082+00100+00093-00082-00167+00190+00182- 82CBOVIX VIX OOPP 20140716 004750000174-00252+00279+00272-00266-00228+00247-09583-007910180030400+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20140716 005000000009+00033-00005-00004+00011+00025-00004+00431+008326560000129+ 81CBOVIX VIX OOPP 20140716 005000000004-00009+00084+00100+00093-00083-00171+00191+00182- 82CBOVIX VIX OOPP 20140716 005000000175-00257+00281+00273-00268-00232+00248-09667-007904250032873+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00020-00001-00001- 82CBOVIX VIX OOPC 20140716 005500000007+00027-00004-00002+00008+00020-00003+00330+008519440000094+ 81CBOVIX VIX OOPP 20140716 005500000001-00008+00089+00100+00091-00085-00178+00192+00182- 82CBOVIX VIX OOPP 20140716 005500000177-00266+00283+00274-00270-00239+00249-09785-007891800037837+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140716 006000000005+00020-00002-00001+00005+00015-00002+00229+008519440000063+ 81CBOVIX VIX OOPP 20140716 006000000001+00007+00092+00100+00090-00085-00182+00192+00182- 82CBOVIX VIX OOPP 20140716 006000000178-00272+00285+00274-00271-00243+00249-09862-007867160042814+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00001+00003+00011-00001+00161+008519440000039+ 81CBOVIX VIX OOPP 20140716 006500000004+00008+00095+00101+00088-00085-00187+00194+00180- 82CBOVIX VIX OOPP 20140716 006500000178-00277+00286+00273-00272-00247+00249-09915-007791780047804+ 81CBOVIX VIX OOPC 20140716 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00114+008519440000028+ 81CBOVIX VIX OOPP 20140716 007000000006+00008+00098+00101+00087-00085-00189+00194+00179- 82CBOVIX VIX OOPP 20140716 007000000178-00281+00287+00272-00271-00249+00249-09944-007791780052800+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00254-00254-00254+00254+00508-00508-00506+ 82CBOVXEEM VXEEM OOPC 20140219 001600000508+00763-00763-00730+00740+00686-00258+09999+008463280008600+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00022-00013-00000+00428-00000+006763100000000+ 81CBOVXEEM VXEEM OOPC 20140219 001700000000-00000-00254-00254-00254+00254+00508-00508-00499+ 82CBOVXEEM VXEEM OOPC 20140219 001700000504+00763-00763-00688+00700+00686-00228+09999+008463280007600+ 81CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20140219 001700000001-00000+00000+00061-00049-00000+00458-00000+006763100000000+ 81CBOVXEEM VXEEM OOPC 20140219 001800000000-00000-00254-00254-00252+00253+00508-00508-00482+ 82CBOVXEEM VXEEM OOPC 20140219 001800000491+00763-00763-00625+00636+00686-00198+09993+008463280006600+ 81CBOVXEEM VXEEM OOPP 20140219 001800000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20140219 001800000008-00000+00000+00126-00116-00000+00488-00000+006763100000000+ 81CBOVXEEM VXEEM OOPC 20140219 001900000000-00000+00254-00254-00246+00251+00508-00508-00449+ 82CBOVXEEM VXEEM OOPC 20140219 001900000462+00762-00762-00546+00552+00686-00168+09960+008463280005603+ 81CBOVXEEM VXEEM OOPP 20140219 001900000000-00000+00000+00000+00003-00001-00000+00000+00045- 82CBOVXEEM VXEEM OOPP 20140219 001900000032-00000+00000+00210-00205-00000+00518-00004-006763100000000+ 81CBOVXEEM VXEEM OOPC 20140219 002000000001-00001+00253-00253-00233+00242+00507-00507-00398+ 82CBOVXEEM VXEEM OOPC 20140219 002000000412+00761-00761-00456+00459+00686-00138+09838+008463280004614+ 81CBOVXEEM VXEEM OOPP 20140219 002000000000-00000+00000+00000+00012-00005-00000+00000+00096- 82CBOVXEEM VXEEM OOPP 20140219 002000000083-00000+00000+00304-00303-00000+00548-00039-006763100000002+ 81CBOVXEEM VXEEM OOPC 20140219 002100000003-00002+00250-00249-00210+00223+00503-00503-00333+ 82CBOVXEEM VXEEM OOPC 20140219 002100000344+00758-00758-00363+00365+00685-00110+09502+008463280003651+ 81CBOVXEEM VXEEM OOPP 20140219 002100000001-00001+00001+00002+00033-00020-00002+00002+00167- 82CBOVXEEM VXEEM OOPP 20140219 002100000158-00002+00002+00401-00401-00000+00578-00207-006763100000015+ 81CBOVXEEM VXEEM OOPC 20140219 002200000005-00004+00242-00240-00177+00193+00494-00493-00260+ 82CBOVXEEM VXEEM OOPC 20140219 002200000267+00748-00748-00274+00275+00682-00082+08804+008463280002750+ 81CBOVXEEM VXEEM OOPP 20140219 002200000003-00003+00006+00007+00068-00052-00007+00007+00249- 82CBOVXEEM VXEEM OOPP 20140219 002200000244-00007+00007+00496-00496-00002+00606-00733-006763100000066+ 81CBOVXEEM VXEEM OOPC 20140219 002300000007-00006+00229-00225-00138+00153+00478-00478-00186+ 82CBOVXEEM VXEEM OOPC 20140219 002300000189+00732-00732-00191+00191+00677-00057+07774+008019380001910+ 81CBOVXEEM VXEEM OOPP 20140219 002300000006-00006+00018+00020+00114-00100-00021+00021+00330- 82CBOVXEEM VXEEM OOPP 20140219 002300000328-00021+00021+00582-00582-00006+00632-01868-006763100000209+ 81CBOVXEEM VXEEM OOPC 20140219 002400000008-00008+00205-00198-00097+00107+00447-00446-00121+ 82CBOVXEEM VXEEM OOPC 20140219 002400000123+00700-00700-00123+00123+00667-00037+06229+007911070001231+ 81CBOVXEEM VXEEM OOPP 20140219 002400000008-00008+00047+00053+00159-00149-00057+00058+00392- 82CBOVXEEM VXEEM OOPP 20140219 002400000391-00058+00058+00645-00645-00017+00651-03716-007431880000580+ 81CBOVXEEM VXEEM OOPC 20140219 002500000008-00009+00172-00159-00062+00069+00399-00395-00075+ 82CBOVXEEM VXEEM OOPC 20140219 002500000075+00648-00647-00075+00075+00652-00023+04513+008106980000754+ 81CBOVXEEM VXEEM OOPP 20140219 002500000008-00009+00083+00095+00192-00185-00110+00113+00434- 82CBOVXEEM VXEEM OOPP 20140219 002500000433-00115+00115+00687-00687-00035+00664-05488-008095790001153+ 81CBOVXEEM VXEEM OOPC 20140219 002600000007-00008+00135-00118-00039+00043+00338-00330-00046+ 82CBOVXEEM VXEEM OOPC 20140219 002600000047+00579-00577-00047+00047+00630-00014+03081+008575720000466+ 81CBOVXEEM VXEEM OOPP 20140219 002600000007-00008+00119+00136+00214-00209-00171+00179+00460- 82CBOVXEEM VXEEM OOPP 20140219 002600000460-00185+00187+00714-00714-00057+00672-06874-008755610001885+ 81CBOVXEEM VXEEM OOPC 20140219 002700000006-00006+00103-00085-00026+00029+00277-00264-00030+ 82CBOVXEEM VXEEM OOPC 20140219 002700000031+00502-00497-00031+00031+00605-00009+02112+009285910000306+ 81CBOVXEEM VXEEM OOPP 20140219 002700000006-00006+00150+00169+00228-00225-00231+00245+00477- 82CBOVXEEM VXEEM OOPP 20140219 002700000477-00261+00267+00731-00731-00082+00677-07851-009412370002717+ 81CBOVXEEM VXEEM OOPC 20140219 002800000005-00005+00080-00061-00018+00021+00224-00206-00022+ 82CBOVXEEM VXEEM OOPC 20140219 002800000022+00427-00416-00022+00022+00578-00007+01529+010206190000224+ 81CBOVXEEM VXEEM OOPP 20140219 002800000005-00005+00175+00194+00236-00234-00285+00303+00487- 82CBOVXEEM VXEEM OOPP 20140219 002800000487-00336+00346+00741-00741-00108+00680-08507-010067310003614+ 81CBOVXEEM VXEEM OOPC 20140219 002900000004-00003+00057-00040-00010+00012+00174-00154-00012+ 82CBOVXEEM VXEEM OOPC 20140219 002900000012+00356-00341-00012+00012+00551-00004+00938+010206190000123+ 81CBOVXEEM VXEEM OOPP 20140219 002900000004-00004+00194+00211+00242-00240-00330+00350+00494- 82CBOVXEEM VXEEM OOPP 20140219 002900000494-00404+00419+00748-00748-00136+00682-08940-010721910004549+ 81CBOVXEEM VXEEM OOPC 20140219 003000000003-00002+00039-00025-00006+00006+00131-00110-00006+ 82CBOVXEEM VXEEM OOPC 20140219 003000000006+00288-00270-00006+00006+00522-00002+00546+010206190000065+ 81CBOVXEEM VXEEM OOPP 20140219 003000000004-00003+00207+00222+00246-00244-00365+00386+00498- 82CBOVXEEM VXEEM OOPP 20140219 003000000498-00464+00483+00752-00752-00165+00683-09227-011377870005505+ 81CBOVXEEM VXEEM OOPC 20140219 003250000001-00000+00013-00006-00001+00001+00055-00039-00001+ 82CBOVXEEM VXEEM OOPC 20140219 003250000001+00151-00129-00001+00001+00449-00000+00115+010206190000010+ 81CBOVXEEM VXEEM OOPP 20140219 003250000002-00002+00228+00238+00250-00249-00424+00442+00503- 82CBOVXEEM VXEEM OOPP 20140219 003250000503-00573+00596+00757-00757-00238+00685-09598-013037080007955+ 81CBOVXEEM VXEEM OOPC 20140219 003500000000-00000+00003-00001-00000+00000+00019-00011-00000+ 82CBOVXEEM VXEEM OOPC 20140219 003500000000+00067-00049-00000+00000+00375-00000+00019+010206190000001+ 81CBOVXEEM VXEEM OOPP 20140219 003500000002-00001+00237+00245+00251-00251-00454+00468+00505- 82CBOVXEEM VXEEM OOPP 20140219 003500000505-00637+00658+00759-00759-00310+00685-09747-014754280010435+ 81CBOVXEEM VXEEM OOPC 20140219 003750000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140219 003750000000+00026-00015-00000+00000+00301-00000+00002+010206190000000+ 81CBOVXEEM VXEEM OOPP 20140219 003750000001-00001+00242+00248+00252-00251-00470+00481+00505- 82CBOVXEEM VXEEM OOPP 20140219 003750000505-00673+00691+00760-00760-00375+00685-09810-016575170012930+ 81CBOVXEEM VXEEM OOPC 20140219 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004000000000+00009-00004-00000+00000+00230-00000+00000+010206190000000+ 81CBOVXEEM VXEEM OOPP 20140219 004000000001-00000+00248+00251+00253-00253-00488+00495+00507- 82CBOVXEEM VXEEM OOPP 20140219 004000000507-00710+00724+00761-00761-00436+00686-09919-016575170015411+ 81CBOVXEEM VXEEM OOPC 20140219 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004250000000+00003-00001-00000+00000+00165-00000+00000+010206190000000+ 81CBOVXEEM VXEEM OOPP 20140219 004250000000-00000+00251+00253+00254-00254-00498+00502+00508- 82CBOVXEEM VXEEM OOPP 20140219 004250000508-00733+00743+00762-00762-00491+00686-09967-016575170017904+ 81CBOVXEEM VXEEM OOPC 20140219 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004500000000+00001-00000-00000+00000+00110-00000+00000+010206190000000+ 81CBOVXEEM VXEEM OOPP 20140219 004500000000-00000+00253+00254+00254-00254-00503+00506+00508- 82CBOVXEEM VXEEM OOPP 20140219 004500000508-00747+00753+00762-00762-00538+00686-09987-016575170020401+ 81CBOVXEEM VXEEM OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004750000000+00000-00000-00000+00000+00068-00000+00000+010206190000000+ 81CBOVXEEM VXEEM OOPP 20140219 004750000000+00000+00254+00254+00254-00254-00506+00507+00508- 82CBOVXEEM VXEEM OOPP 20140219 004750000508-00754+00758+00762-00762-00577+00686-09995-016575170022900+ 81CBOVXEEM VXEEM OOPC 20140219 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 005000000000+00000-00000-00000+00000+00038-00000+00000+010206190000000+ 81CBOVXEEM VXEEM OOPP 20140219 005000000000+00000+00254+00254+00254-00254-00507+00508+00508- 82CBOVXEEM VXEEM OOPP 20140219 005000000508-00758+00760+00763-00763-00607+00686-09998-016575170025400+ 81CBOVXEEM VXEEM OOPC 20140318 001800000003-00001+00256-00255-00242+00253+00512-00512-00456+ 82CBOVXEEM VXEEM OOPC 20140318 001800000483+00768-00768-00605+00634+00692-00204+09898+004816440006811+ 81CBOVXEEM VXEEM OOPP 20140318 001800000003-00002+00001+00002+00018-00004-00002+00002+00064- 82CBOVXEEM VXEEM OOPP 20140318 001800000035-00002+00002+00171-00142-00001+00487-00162-005253510000023+ 81CBOVXEEM VXEEM OOPC 20140318 001900000005-00002+00255-00253-00229+00249+00510-00509-00420+ 82CBOVXEEM VXEEM OOPC 20140318 001900000453+00766-00765-00536+00561+00691-00175+09738+004816440005836+ 81CBOVXEEM VXEEM OOPP 20140318 001900000005-00003+00003+00006+00032-00010-00005+00006+00100- 82CBOVXEEM VXEEM OOPP 20140318 001900000067-00006+00006+00238-00212-00002+00516-00366-005253510000059+ 81CBOVXEEM VXEEM OOPC 20140318 002000000008-00005+00252-00248-00211+00239+00505-00504-00374+ 82CBOVXEEM VXEEM OOPC 20140318 002000000409+00760-00760-00461+00479+00689-00147+09430+004816440004891+ 81CBOVXEEM VXEEM OOPP 20140318 002000000009-00006+00006+00012+00050-00021-00011+00013+00144- 82CBOVXEEM VXEEM OOPP 20140318 002000000109-00012+00013+00310-00290-00004+00544-00719-005253510000129+ 81CBOVXEEM VXEEM OOPC 20140318 002100000012-00009+00245-00237-00186+00221+00494-00492-00321+ 82CBOVXEEM VXEEM OOPC 20140318 002100000353+00749-00748-00384+00396+00686-00120+08877+004923350004010+ 81CBOVXEEM VXEEM OOPP 20140318 002100000013-00010+00013+00023+00074-00038-00022+00025+00194- 82CBOVXEEM VXEEM OOPP 20140318 002100000161-00024+00025+00384-00370-00008+00570-01255-005253510000254+ 81CBOVXEEM VXEEM OOPC 20140318 002200000017-00014+00235-00220-00157+00196+00477-00471-00266+ 82CBOVXEEM VXEEM OOPC 20140318 002200000294+00728-00726-00312+00321+00679-00097+08060+005145340003232+ 81CBOVXEEM VXEEM OOPP 20140318 002200000016-00015+00025+00043+00100-00061-00042+00050+00245- 82CBOVXEEM VXEEM OOPP 20140318 002200000216-00049+00052+00451-00441-00016+00592-02080-005538990000521+ 81CBOVXEEM VXEEM OOPC 20140318 002300000019-00018+00219-00194-00130+00169+00449-00437-00217+ 82CBOVXEEM VXEEM OOPC 20140318 002300000241+00695-00690-00252+00259+00668-00078+07080+005459080002603+ 81CBOVXEEM VXEEM OOPP 20140318 002300000019-00020+00041+00067+00126-00087-00070+00084+00291- 82CBOVXEEM VXEEM OOPP 20140318 002300000266-00083+00089+00509-00500-00027+00611-03009-005863390000911+ 81CBOVXEEM VXEEM OOPC 20140318 002400000021-00021+00200-00166-00106+00143+00415-00395-00177+ 82CBOVXEEM VXEEM OOPC 20140318 002400000197+00652-00641-00204+00210+00653-00063+06090+005843140002112+ 81CBOVXEEM VXEEM OOPP 20140318 002400000021-00022+00058+00093+00149-00111-00102+00125+00330- 82CBOVXEEM VXEEM OOPP 20140318 002400000309-00124+00137+00555-00549-00043+00625-03932-006217340001420+ 81CBOVXEEM VXEEM OOPC 20140318 002500000023-00021+00182-00141-00086+00120+00380-00350-00145+ 82CBOVXEEM VXEEM OOPC 20140318 002500000162+00605-00586-00168+00173+00634-00052+05201+006277960001738+ 81CBOVXEEM VXEEM OOPP 20140318 002500000023-00021+00075+00117+00168-00134-00135+00166+00362- 82CBOVXEEM VXEEM OOPP 20140318 002500000344-00169+00189+00593-00587-00061+00637-04772-006592220002028+ 81CBOVXEEM VXEEM OOPC 20140318 002600000021-00022+00162-00116-00073+00104+00343-00305-00123+ 82CBOVXEEM VXEEM OOPC 20140318 002600000138+00554-00527-00143+00147+00612-00045+04459+006745890001483+ 81CBOVXEEM VXEEM OOPP 20140318 002600000021-00023+00094+00140+00181-00150-00170+00209+00385- 82CBOVXEEM VXEEM OOPP 20140318 002600000369-00217+00246+00620-00615-00082+00645-05495-006980160002752+ 81CBOVXEEM VXEEM OOPC 20140318 002700000021-00021+00146-00098-00061+00090+00311-00266-00106+ 82CBOVXEEM VXEEM OOPC 20140318 002700000119+00507-00471-00123+00127+00588-00038+03861+007231150001283+ 81CBOVXEEM VXEEM OOPP 20140318 002700000021-00022+00110+00158+00193-00164-00202+00246+00404- 82CBOVXEEM VXEEM OOPP 20140318 002700000390-00262+00299+00642-00638-00105+00652-06100-007374040003522+ 81CBOVXEEM VXEEM OOPC 20140318 002800000020-00020+00132-00084-00053+00079+00282-00233-00092+ 82CBOVXEEM VXEEM OOPC 20140318 002800000105+00464-00421-00108+00112+00563-00034+03386+007719870001134+ 81CBOVXEEM VXEEM OOPP 20140318 002800000020-00020+00124+00173+00203-00176-00231+00279+00419- 82CBOVXEEM VXEEM OOPP 20140318 002800000406-00305+00348+00659-00655-00130+00657-06598-007767490004347+ 81CBOVXEEM VXEEM OOPC 20140318 002900000020-00019+00121-00073-00046+00070+00258-00206-00082+ 82CBOVXEEM VXEEM OOPC 20140318 002900000093+00426-00378-00096+00100+00538-00030+03006+008200060001015+ 81CBOVXEEM VXEEM OOPP 20140318 002900000019-00019+00136+00184+00210-00186-00256+00307+00431- 82CBOVXEEM VXEEM OOPP 20140318 002900000420-00343+00392+00673-00669-00154+00662-07007-008154920005204+ 81CBOVXEEM VXEEM OOPC 20140318 003000000018-00018+00110-00063-00042+00064+00235-00183-00074+ 82CBOVXEEM VXEEM OOPC 20140318 003000000085+00392-00339-00088+00092+00512-00028+02697+008661630000932+ 81CBOVXEEM VXEEM OOPP 20140318 003000000018-00019+00148+00195+00215-00193-00279+00332+00440- 82CBOVXEEM VXEEM OOPP 20140318 003000000429-00379+00431+00683-00680-00179+00665-07345-008531460006100+ 81CBOVXEEM VXEEM OOPC 20140318 003250000016-00015+00091-00047-00031+00051+00193-00140-00058+ 82CBOVXEEM VXEEM OOPC 20140318 003250000068+00323-00266-00070+00074+00452-00023+02121+009684820000751+ 81CBOVXEEM VXEEM OOPP 20140318 003250000015-00016+00169+00212+00226-00207-00324+00377+00458- 82CBOVXEEM VXEEM OOPP 20140318 003250000449-00451+00508+00703-00700-00240+00671-07972-009400080008393+ 81CBOVXEEM VXEEM OOPC 20140318 003500000016-00012+00076-00037-00023+00040+00161-00111-00045+ 82CBOVXEEM VXEEM OOPC 20140318 003500000053+00271-00214-00055+00058+00399-00018+01695+010468880000596+ 81CBOVXEEM VXEEM OOPP 20140318 003500000015-00012+00183+00222+00235-00219-00357+00406+00471- 82CBOVXEEM VXEEM OOPP 20140318 003500000464-00505+00562+00719-00716-00294+00676-08407-010133490010733+ 81CBOVXEEM VXEEM OOPC 20140318 003750000012-00011+00062-00027-00019+00033+00132-00086-00036+ 82CBOVXEEM VXEEM OOPC 20140318 003750000043+00225-00170-00044+00047+00351-00014+01346+011011070000481+ 81CBOVXEEM VXEEM OOPP 20140318 003750000012-00011+00197+00231+00238-00225-00385+00431+00479- 82CBOVXEEM VXEEM OOPP 20140318 003750000473-00550+00605+00728-00726-00343+00679-08736-010717530013133+ 81CBOVXEEM VXEEM OOPC 20140318 004000000012-00008+00052-00022-00013+00024+00110-00069-00027+ 82CBOVXEEM VXEEM OOPC 20140318 004000000032+00189-00136-00033+00035+00308-00011+01057+011382500000357+ 81CBOVXEEM VXEEM OOPP 20140318 004000000011-00008+00207+00237+00243-00233-00406+00447+00487- 82CBOVXEEM VXEEM OOPP 20140318 004000000482-00586+00638+00738-00736-00386+00682-08997-011167470015531+ 81CBOVXEEM VXEEM OOPC 20140318 004250000009-00008+00042-00016-00011+00020+00091-00053-00022+ 82CBOVXEEM VXEEM OOPC 20140318 004250000026+00157-00109-00027+00028+00269-00009+00842+011728110000289+ 81CBOVXEEM VXEEM OOPP 20140318 004250000009-00008+00216+00242+00246-00237-00425+00462+00492- 82CBOVXEEM VXEEM OOPP 20140318 004250000488-00617+00664+00744-00742-00425+00684-09202-011527980017965+ 81CBOVXEEM VXEEM OOPC 20140318 004500000009-00006+00038-00014-00008+00017+00080-00046-00018+ 82CBOVXEEM VXEEM OOPC 20140318 004500000022+00137-00093-00022+00024+00239-00007+00723+012266670000244+ 81CBOVXEEM VXEEM OOPP 20140318 004500000008-00006+00222+00244+00249-00241-00439+00471+00497- 82CBOVXEEM VXEEM OOPP 20140318 004500000494-00640+00683+00750-00748-00458+00686-09355-011873110020401+ 81CBOVXEEM VXEEM OOPC 20140318 004750000007-00005+00029-00009-00006+00013+00063-00034-00013+ 82CBOVXEEM VXEEM OOPC 20140318 004750000016+00111-00071-00016+00017+00206-00005+00539+012266670000177+ 81CBOVXEEM VXEEM OOPP 20140318 004750000007-00006+00227+00247+00249-00243-00449+00479+00499- 82CBOVXEEM VXEEM OOPP 20140318 004750000496-00658+00698+00752-00751-00485+00686-09453-012306360022878+ 81CBOVXEEM VXEEM OOPC 20140318 005000000006-00003+00023-00007-00004+00009+00051-00026-00009+ 82CBOVXEEM VXEEM OOPC 20140318 005000000011+00089-00055-00011+00012+00177-00004+00401+012266670000121+ 81CBOVXEEM VXEEM OOPP 20140318 005000000006-00005+00229+00248+00250-00244-00454+00482+00499- 82CBOVXEEM VXEEM OOPP 20140318 005000000496-00667+00705+00752-00751-00504+00687-09489-012960600025372+ 81CBOVXEEM VXEEM OOPC 20140416 001700000006-00002+00260-00257-00239+00257+00519-00517-00462+ 82CBOVXEEM VXEEM OOPC 20140416 001700000494+00778-00778-00643+00685+00702-00247+09791+004982780008239+ 81CBOVXEEM VXEEM OOPP 20140416 001700000004-00002+00001+00002+00017-00002-00002+00002+00050- 82CBOVXEEM VXEEM OOPP 20140416 001700000020-00002+00002+00128-00086-00001+00456-00139-004576870000024+ 81CBOVXEEM VXEEM OOPC 20140416 001800000009-00004+00259-00253-00227+00253+00515-00513-00434+ 82CBOVXEEM VXEEM OOPC 20140416 001800000474+00774-00773-00592+00634+00701-00219+09603+004982780007285+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00004+00002+00005+00028-00004-00004+00006+00078- 82CBOVXEEM VXEEM OOPP 20140416 001800000039-00005+00006+00180-00138-00002+00485-00291-004576870000057+ 81CBOVXEEM VXEEM OOPC 20140416 001900000012-00007+00257-00249-00214+00248+00511-00508-00404+ 82CBOVXEEM VXEEM OOPC 20140416 001900000450+00769-00768-00538+00578+00699-00190+09390+004770850006338+ 81CBOVXEEM VXEEM OOPP 20140416 001900000010-00007+00004+00011+00042-00010-00009+00012+00112- 82CBOVXEEM VXEEM OOPP 20140416 001900000066-00011+00012+00239-00199-00004+00513-00542-004576870000118+ 81CBOVXEEM VXEEM OOPC 20140416 002000000015-00011+00253-00240-00198+00240+00504-00498-00367+ 82CBOVXEEM VXEEM OOPC 20140416 002000000416+00760-00758-00477+00512+00696-00163+09037+004689760005439+ 81CBOVXEEM VXEEM OOPP 20140416 002000000014-00011+00008+00020+00061-00019-00017+00022+00151- 82CBOVXEEM VXEEM OOPP 20140416 002000000103-00020+00022+00302-00268-00007+00540-00916-004576870000221+ 81CBOVXEEM VXEEM OOPC 20140416 002100000019-00016+00247-00226-00177+00226+00492-00482-00325+ 82CBOVXEEM VXEEM OOPC 20140416 002100000373+00745-00741-00414+00442+00691-00138+08515+004719460004612+ 81CBOVXEEM VXEEM OOPP 20140416 002100000018-00016+00014+00033+00082-00033-00028+00037+00194- 82CBOVXEEM VXEEM OOPP 20140416 002100000146-00034+00038+00367-00339-00011+00565-01423-004576870000379+ 81CBOVXEEM VXEEM OOPC 20140416 002200000023-00022+00237-00208-00154+00208+00474-00457-00281+ 82CBOVXEEM VXEEM OOPC 20140416 002200000327+00723-00715-00353+00377+00683-00117+07843+004841210003885+ 81CBOVXEEM VXEEM OOPP 20140416 002200000023-00023+00025+00055+00106-00052-00049+00067+00239- 82CBOVXEEM VXEEM OOPP 20140416 002200000193-00061+00070+00426-00402-00021+00585-02190-004937060000716+ 81CBOVXEEM VXEEM OOPC 20140416 002300000027-00026+00225-00185-00132+00187+00451-00425-00241+ 82CBOVXEEM VXEEM OOPC 20140416 002300000282+00693-00678-00300+00319+00671-00098+07082+005037540003272+ 81CBOVXEEM VXEEM OOPP 20140416 002300000026-00027+00038+00079+00128-00073-00074+00102+00278- 82CBOVXEEM VXEEM OOPP 20140416 002300000236-00094+00111+00476-00455-00035+00602-02967-005263380001155+ 81CBOVXEEM VXEEM OOPC 20140416 002400000030-00028+00212-00162-00111+00165+00425-00389-00205+ 82CBOVXEEM VXEEM OOPC 20140416 002400000242+00657-00634-00254+00270+00656-00083+06312+005292310002768+ 81CBOVXEEM VXEEM OOPP 20140416 002400000029-00029+00051+00101+00148-00093-00100+00138+00312- 82CBOVXEEM VXEEM OOPP 20140416 002400000273-00130+00156+00519-00501-00050+00617-03707-005561170001677+ 81CBOVXEEM VXEEM OOPC 20140416 002500000030-00030+00197-00139-00095+00147+00395-00349-00177+ 82CBOVXEEM VXEEM OOPC 20140416 002500000210+00617-00584-00219+00233+00638-00072+05598+005590690002388+ 81CBOVXEEM VXEEM OOPP 20140416 002500000030-00031+00065+00123+00163-00111-00128+00176+00340- 82CBOVXEEM VXEEM OOPP 20140416 002500000305-00169+00204+00555-00539-00068+00628-04387-005835300002287+ 81CBOVXEEM VXEEM OOPC 20140416 002600000030-00031+00182-00119-00082+00132+00366-00311-00154+ 82CBOVXEEM VXEEM OOPC 20140416 002600000185+00576-00532-00192+00205+00617-00063+04972+005919120002095+ 81CBOVXEEM VXEEM OOPP 20140416 002600000029-00032+00080+00142+00176-00126-00156+00212+00363- 82CBOVXEEM VXEEM OOPP 20140416 002600000331-00208+00252+00584-00570-00088+00638-04998-006090130002966+ 81CBOVXEEM VXEEM OOPC 20140416 002700000031-00030+00170-00104-00070+00117+00341-00278-00135+ 82CBOVXEEM VXEEM OOPC 20140416 002700000163+00538-00485-00168+00180+00595-00056+04443+006265380001850+ 81CBOVXEEM VXEEM OOPP 20140416 002700000031-00031+00091+00157+00189-00142-00181+00243+00384- 82CBOVXEEM VXEEM OOPP 20140416 002700000355-00244+00297+00610-00598-00109+00647-05540-006329510003676+ 81CBOVXEEM VXEEM OOPC 20140416 002800000030-00030+00156-00089-00063+00107+00315-00248-00121+ 82CBOVXEEM VXEEM OOPC 20140416 002800000148+00501-00440-00152+00164+00571-00050+04001+006618540001683+ 81CBOVXEEM VXEEM OOPP 20140416 002800000029-00031+00105+00173+00197-00153-00207+00274+00400- 82CBOVXEEM VXEEM OOPP 20140416 002800000374-00281+00342+00630-00619-00132+00653-06017-006556820004458+ 81CBOVXEEM VXEEM OOPC 20140416 002900000029-00029+00146-00078-00056+00098+00294-00223-00110+ 82CBOVXEEM VXEEM OOPC 20140416 002900000134+00468-00401-00138+00149+00548-00046+03634+006968950001537+ 81CBOVXEEM VXEEM OOPP 20140416 002900000028-00029+00116+00184+00206-00165-00229+00300+00414- 82CBOVXEEM VXEEM OOPP 20140416 002900000391-00315+00382+00648-00638-00154+00659-06433-006774910005260+ 81CBOVXEEM VXEEM OOPC 20140416 003000000030-00026+00138-00071-00048+00088+00276-00203-00098+ 82CBOVXEEM VXEEM OOPC 20140416 003000000122+00440-00368-00125+00136+00525-00042+03324+007308310001403+ 81CBOVXEEM VXEEM OOPP 20140416 003000000028-00027+00126+00194+00213-00175-00250+00323+00427- 82CBOVXEEM VXEEM OOPP 20140416 003000000406-00346+00418+00664-00655-00177+00664-06795-006986160006088+ 81CBOVXEEM VXEEM OOPC 20140416 003250000026-00025+00118-00053-00039+00074+00235-00161-00081+ 82CBOVXEEM VXEEM OOPC 20140416 003250000102+00377-00298-00104+00114+00470-00035+02723+008065460001183+ 81CBOVXEEM VXEEM OOPP 20140416 003250000026-00023+00148+00212+00226-00194-00295+00369+00450- 82CBOVXEEM VXEEM OOPP 20140416 003250000433-00415+00494+00692-00685-00232+00673-07504-007495350008278+ 81CBOVXEEM VXEEM OOPC 20140416 003500000024-00022+00101-00041-00031+00063+00202-00129-00067+ 82CBOVXEEM VXEEM OOPC 20140416 003500000085+00325-00245-00086+00095+00421-00030+02258+008639100000990+ 81CBOVXEEM VXEEM OOPP 20140416 003500000021-00022+00167+00226+00233-00205-00332+00404+00464- 82CBOVXEEM VXEEM OOPP 20140416 003500000449-00472+00553+00709-00703-00285+00679-08000-007987610010593+ 81CBOVXEEM VXEEM OOPC 20140416 003750000023-00018+00089-00033-00023+00050+00175-00106-00052+ 82CBOVXEEM VXEEM OOPC 20140416 003750000067+00283-00203-00068+00075+00377-00024+01854+009006110000785+ 81CBOVXEEM VXEEM OOPP 20140416 003750000020-00018+00180+00233+00240-00216-00358+00426+00475- 82CBOVXEEM VXEEM OOPP 20140416 003750000463-00515+00594+00723-00718-00331+00683-08353-008459010012941+ 81CBOVXEEM VXEEM OOPC 20140416 004000000019-00017+00074-00023-00019+00041+00147-00083-00042+ 82CBOVXEEM VXEEM OOPC 20140416 004000000054+00240-00163-00054+00060+00335-00019+01490+009194280000623+ 81CBOVXEEM VXEEM OOPP 20140416 004000000017-00017+00191+00240+00243-00222-00381+00444+00482- 82CBOVXEEM VXEEM OOPP 20140416 004000000471-00551+00627+00731-00727-00372+00686-08619-008886170015348+ 81CBOVXEEM VXEEM OOPC 20140416 004250000018-00012+00063-00019-00012+00031+00125-00066-00030+ 82CBOVXEEM VXEEM OOPC 20140416 004250000040+00205-00132-00040+00044+00297-00014+01176+009282300000454+ 81CBOVXEEM VXEEM OOPP 20140416 004250000017-00013+00199+00243+00248-00229-00398+00456+00490- 82CBOVXEEM VXEEM OOPP 20140416 004250000481-00579+00651+00741-00737-00407+00690-08842-009226220017738+ 81CBOVXEEM VXEEM OOPC 20140416 004500000014-00011+00052-00013-00010+00026+00104-00051-00025+ 82CBOVXEEM VXEEM OOPC 20140416 004500000033+00172-00105-00032+00035+00262-00011+00941+009399820000364+ 81CBOVXEEM VXEEM OOPP 20140416 004500000013-00013+00210+00248+00249-00234-00418+00471+00495- 82CBOVXEEM VXEEM OOPP 20140416 004500000487-00610+00676+00748-00745-00441+00692-09053-009416830020163+ 81CBOVXEEM VXEEM OOPC 20140416 004750000013-00010+00046-00011-00008+00022+00092-00044-00021+ 82CBOVXEEM VXEEM OOPC 20140416 004750000028+00153-00091-00027+00030+00236-00009+00816+009727390000313+ 81CBOVXEEM VXEEM OOPP 20140416 004750000012-00009+00218+00251+00253-00241-00436+00482+00503- 82CBOVXEEM VXEEM OOPP 20140416 004750000497-00639+00699+00758-00755-00474+00695-09280-009376200022549+ 81CBOVXEEM VXEEM OOPC 20140416 005000000012-00008+00038-00008-00006+00017+00077-00034-00016+ 82CBOVXEEM VXEEM OOPC 20140416 005000000021+00128-00072-00020+00023+00207-00007+00638+009727390000232+ 81CBOVXEEM VXEEM OOPP 20140416 005000000008-00007+00231+00256+00255-00247-00459+00497+00509- 82CBOVXEEM VXEEM OOPP 20140416 005000000505-00674+00726+00766-00765-00512+00698-09532-009003040024949+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00274-00274-00274+00274+00548-00548-00548+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000548+00822-00822-00821+00822+00740-00341+10000+004915750011350+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00001-00000-00000+00399-00000+006008290000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00274-00274-00274+00274+00548-00548-00548+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000548+00822-00822-00819+00821+00740-00311+10000+004915750010350+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000+00007-00002-00000+00429-00000+006008290000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00274-00274-00274+00274+00548-00548-00548+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000548+00822-00822-00806+00815+00740-00281+10000+004915750009350+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000000-00000+00000+00023-00013-00000+00459-00000+006008290000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00274-00274-00274+00274+00548-00548-00546+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000548+00822-00822-00772+00787+00740-00251+10000+004915750008350+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000001-00000+00000+00060-00045-00000+00489-00000+006008290000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000000-00000-00274-00274-00274+00274+00548-00548-00540+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000546+00822-00822-00711+00723+00740-00221+09999+004915750007350+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000006-00000+00000+00120-00107-00000+00519-00000+006008290000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000000-00000-00274-00274-00273+00274+00548-00548-00520+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000533+00822-00822-00628+00633+00740-00191+09999+004915750006350+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000000-00000+00000+00000+00002-00000-00000+00000+00038- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000024-00000+00000+00199-00192-00000+00549-00002-006008290000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000000-00000-00274-00274-00271+00274+00548-00548-00483+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000499+00822-00822-00534+00535+00740-00161+09999+004478100005350+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000000-00000+00000+00000+00009-00003-00000+00000+00082- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000065-00000+00000+00291-00288-00000+00579-00018-006008290000001+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000000-00000+00274-00274-00260+00269+00548-00548-00414+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000426+00822-00822-00435+00435+00740-00131+09983+004717790004351+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000001-00000+00001+00001+00024-00012-00001+00001+00146- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000132-00001+00001+00387-00386-00000+00609-00102-006008290000007+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000002-00001+00273-00272-00228+00245+00546-00546-00327+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000334+00820-00820-00336+00337+00739-00101+09769+005271700003365+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000003-00002+00003+00003+00053-00035-00003+00003+00224- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000215-00003+00003+00484-00483-00001+00638-00393-006008290000033+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000005-00004+00264-00263-00181+00199+00537-00537-00241+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000245+00811-00811-00246+00246+00736-00074+08937+005883080002457+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000005-00005+00010+00011+00094-00076-00011+00012+00306- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000303-00012+00012+00575-00575-00003+00666-01108-006008290000115+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000008-00008+00245-00241-00132+00147+00513-00513-00168+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000169+00787-00787-00170+00170+00729-00051+07473+006401580001699+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000008-00008+00026+00030+00142-00128-00030+00030+00384- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000383-00030+00030+00656-00656-00009+00690-02404-006008290000305+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000010-00010+00215-00205-00089+00100+00474-00472-00110+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000111+00746-00746-00111+00111+00717-00033+05757+006783230001108+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000010-00010+00060+00069+00184-00173-00075+00077+00437- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000436-00077+00077+00710-00710-00023+00706-04248-006884010000772+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000010-00010+00178-00162-00058+00065+00420-00415-00069+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000070+00688-00687-00070+00070+00699-00021+04120+007090470000696+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000010-00011+00097+00113+00212-00204-00132+00138+00473- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000472-00140+00141+00746-00746-00042+00717-05804-007565350001410+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000007-00006+00098-00076-00023+00026+00268-00249-00027+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000028+00498-00489-00028+00028+00637-00008+01771+008902580000276+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000007-00006+00176+00199+00252-00249-00280+00299+00521- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000521-00324+00333+00795-00795-00103+00732-08257-008804360003418+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000003-00002+00042-00025-00005+00006+00143-00118-00006+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000006+00317-00297-00006+00006+00568-00002+00507+008902580000062+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000004-00003+00224+00241+00266-00264-00392+00417+00538- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000538-00494+00515+00812-00812-00173+00737-09270-009943390005751+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000001-00000+00014-00006-00001+00001+00062-00042-00001+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000001+00172-00145-00001+00001+00495-00000+00107+008902580000010+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000003-00002+00245+00258+00269-00269-00455+00476+00542- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000542-00611+00637+00816-00816-00246+00738-09612-011425770008206+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000000-00000+00004-00001-00000+00000+00022-00012-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000000+00079-00057-00000+00000+00420-00000+00017+008902580000001+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000002-00001+00254+00263+00270-00270-00483+00501+00543- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000543-00674+00699+00817-00817-00319+00738-09711-013387870010697+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000000-00000+00001-00000-00000+00000+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000000+00031-00018-00000+00000+00346-00000+00002+008902580000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000001-00001+00264+00269+00273-00272-00514+00526+00546- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000546-00736+00757+00820-00820-00389+00739-09888-013387870013165+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000000+00011-00004-00000+00000+00273-00000+00000+008902580000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000000-00000+00270+00272+00274-00273-00531+00539+00547- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000547-00775+00790+00821-00821-00456+00739-09959-013387870015655+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000000+00003-00001-00000+00000+00203-00000+00000+008902580000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000000-00000+00272+00273+00274-00274-00540+00544+00548- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000548-00797+00807+00822-00822-00517+00740-09986-013387870018151+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000000+00001-00000-00000+00000+00142-00000+00000+008902580000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000000+00000+00273+00274+00274-00274-00544+00547+00548- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000548-00810+00815+00822-00822-00571+00740-09995-013387870020650+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00269-00269-00268+00268+00537-00537-00536+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000536+00805-00805-00799+00805+00725-00323+10000+002452110010750+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00033-00012-00000+00402-00002-004670560000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00269-00269-00268+00268+00537-00537-00535+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000536+00805-00805-00786+00803+00725-00293+10000+002452110009750+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000003-00000+00000+00059-00031-00000+00432-00010-004670560000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00269-00269-00268+00268+00537-00537-00532+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000536+00805-00805-00758+00790+00725-00263+09999+002452110008750+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000001-00000+00000+00000+00007-00001-00000+00000+00030- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000010-00000+00000+00098-00063-00000+00462-00035-004670560000004+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00269-00269-00267+00268+00537-00537-00523+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000536+00805-00805-00710+00746+00725-00233+09999+002452110007750+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000002-00001+00000+00001+00014-00002-00001+00001+00052- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000023-00001+00001+00147-00111-00000+00492-00096-004670560000013+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000001-00000-00269-00269-00262+00268+00537-00537-00493+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000523+00805-00805-00634+00663+00725-00203+09991+002908830006750+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000005-00002+00001+00003+00025-00006-00003+00003+00083- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000047-00003+00003+00208-00174-00001+00521-00224-004670560000033+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000003-00001+00268-00268-00245+00265+00536-00536-00443+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000483+00804-00804-00547+00569+00724-00173+09889+003369870005760+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000008-00005+00004+00007+00041-00012-00007+00008+00122- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000081-00008+00008+00276-00247-00002+00550-00461-004670560000078+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000009-00004+00265-00262-00219+00252+00531-00530-00382+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000423+00799-00798-00461+00477+00723-00145+09505+003830520004819+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000011-00008+00008+00015+00061-00024-00014+00016+00168- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000127-00016+00016+00348-00326-00005+00577-00844-004670560000162+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000015-00011+00257-00247-00187+00230+00517-00514-00321+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000358+00783-00782-00381+00395+00718-00119+08781+004286540003980+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000015-00013+00015+00027+00085-00042-00026+00030+00218- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000180-00029+00030+00421-00405-00009+00603-01398-004670560000303+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000019-00018+00243-00223-00156+00202+00493-00485-00266+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000299+00755-00752-00315+00326+00709-00098+07847+004734090003283+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000019-00019+00028+00051+00113-00067-00049+00060+00269- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000235-00058+00061+00485-00472-00019+00623-02273-005053470000617+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000023-00023+00226-00195-00130+00175+00462-00446-00221+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000250+00717-00709-00261+00270+00695-00082+06871+005169780002722+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000022-00023+00045+00077+00138-00092-00079+00097+00313- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000283-00094+00103+00539-00528-00032+00640-03184-005425000001051+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000025-00025+00207-00167-00107+00151+00428-00402-00184+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000209+00672-00658-00217+00225+00679-00068+05961+005590670002274+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000024-00025+00062+00104+00160-00116-00111+00139+00349- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000323-00137+00153+00582-00574-00048+00654-04048-005784530001590+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000027-00024+00190-00142-00088+00129+00394-00358-00154+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000176+00626-00603-00182+00189+00660-00057+05162+005994230001910+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000026-00025+00078+00127+00179-00138-00144+00181+00380- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000358-00181+00205+00619-00611-00066+00666-04825-006131540002206+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000025-00026+00171-00119-00076+00113+00359-00314-00132+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000152+00577-00545-00157+00163+00638-00049+04482+006378400001650+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000024-00026+00097+00150+00191-00154-00178+00223+00402- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000382-00229+00262+00646-00639-00088+00674-05500-006465580002929+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000024-00022+00136-00080-00050+00080+00286-00229-00091+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000106+00470-00419-00108+00113+00579-00035+03214+007244290001151+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000023-00022+00133+00188+00218-00188-00251+00308+00446- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000431-00335+00386+00696-00691-00146+00690-06786-007241590004899+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000021-00019+00108-00055-00035+00059+00228-00168-00065+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000077+00382-00320-00079+00083+00517-00025+02371+007966240000841+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000020-00019+00161+00214+00233-00209-00309+00369+00471- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000460-00424+00486+00727-00723-00208+00699-07641-007930520007080+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000017-00016+00085-00038-00026+00045+00183-00124-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000058+00310-00245-00059+00062+00457-00019+01780+008547680000629+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000017-00016+00183+00231+00242-00223-00355+00413+00488- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000479-00496+00561+00746-00743-00268+00706-08225-008531490009375+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000015-00013+00069-00027-00018+00034+00148-00093-00036+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000043+00253-00189-00043+00046+00401-00014+01347+009009110000465+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000015-00013+00199+00241+00250-00234-00389+00443+00500- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000493-00552+00616+00761-00758-00323+00710-08639-009046620011720+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000013-00010+00056-00020-00012+00025+00120-00071-00026+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000031+00207-00146-00032+00033+00350-00010+01026+009388110000340+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000013-00010+00212+00248+00255-00242-00416+00465+00509- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000503-00596+00657+00772-00770-00374+00714-08946-009480980014105+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000010-00008+00045-00014-00010+00020+00097-00054-00020+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000025+00169-00114-00025+00026+00305-00008+00794+009739340000265+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000010-00009+00223+00254+00258-00247-00438+00482+00515- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000511-00633+00689+00779-00777-00419+00716-09179-009842630016526+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000010-00006+00038-00012-00007+00015+00081-00043-00015+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000019+00142-00091-00019+00020+00266-00006+00639+010134530000207+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000009-00007+00231+00257+00261-00252-00456+00494+00521- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000517-00663+00714+00785-00784-00459+00718-09359-010142560018956+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000009-00006+00033-00010-00006+00013+00071-00036-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000017+00124-00077-00017+00018+00235-00005+00554+010662500000183+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000007-00006+00238+00260+00262-00256-00471+00504+00524- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000521-00688+00734+00790-00789-00494+00719-09498-010394760021410+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000003-00000+00265-00264-00255+00264+00529-00529-00502+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000522+00794-00794-00723+00759+00714-00311+09945+004530560010358+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00005-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00000+00000+00055-00021-00000+00404-00016-003895930000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000005-00001+00265-00263-00249+00263+00528-00528-00485+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000515+00793-00792-00688+00732+00714-00281+09879+004530560009371+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00001+00000-00001+00009-00000-00000+00001+00031- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000007-00001+00001+00088-00045-00000+00434-00047-003895930000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000007-00003+00265-00261-00239+00261+00526-00525-00463+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000501+00790-00790-00644+00693+00713-00252+09760+004530560008398+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000004-00001+00000+00002+00017-00001-00001+00002+00051- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000017-00002+00002+00131-00082-00001+00463-00115-003895930000018+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000010-00004+00264-00258-00230+00259+00525-00523-00440+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000486+00788-00787-00600+00650+00712-00223+09639+004297080007423+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000007-00003+00001+00004+00028-00003-00003+00004+00079- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000034-00004+00004+00183-00133-00001+00492-00246-003895930000044+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000013-00007+00262-00253-00217+00254+00520-00517-00409+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000462+00783-00782-00545+00592+00711-00194+09418+004182480006479+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000011-00006+00002+00009+00043-00007-00007+00009+00113- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000061-00009+00009+00242-00196-00003+00521-00470-003895930000093+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000017-00012+00258-00244-00198+00246+00513-00507-00370+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000427+00774-00771-00484+00525+00708-00167+09056+004168380005581+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000015-00011+00005+00017+00061-00015-00013+00018+00153- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000097-00016+00018+00306-00267-00005+00548-00815-003895930000179+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000022-00018+00252-00230-00177+00233+00501-00490-00328+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000384+00759-00754-00421+00455+00702-00143+08531+004237620004757+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000021-00018+00013+00034+00086-00030-00028+00038+00200- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000144-00034+00038+00372-00338-00012+00572-01427-004153550000385+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000026-00024+00243-00211-00154+00215+00483-00466-00285+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000337+00736-00728-00361+00390+00694-00121+07865+004374310004030+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000025-00025+00023+00055+00110-00049-00048+00066+00244- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000191-00060+00069+00431-00402-00021+00593-02152-004418380000696+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000030-00029+00232-00188-00131+00194+00461-00434-00244+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000292+00707-00692-00308+00332+00683-00102+07118+004563760003409+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000029-00030+00034+00079+00132-00069-00071+00100+00283- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000234-00091+00108+00483-00458-00033+00610-02914-004686000001110+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000034-00031+00220-00165-00110+00173+00436-00397-00208+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000252+00672-00648-00261+00282+00668-00087+06363+004792530002892+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000033-00032+00046+00102+00153-00091-00096+00137+00319- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000274-00126+00152+00528-00506-00048+00625-03654-004952460001610+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000034-00035+00203-00140-00095+00155+00406-00356-00181+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000220+00631-00597-00226+00244+00650-00075+05655+005048420002504+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000033-00036+00062+00126+00168-00107-00126+00177+00345- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000305-00166+00203+00562-00542-00067+00637-04339-005214260002229+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000035-00035+00189-00120-00081+00138+00378-00318-00156+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000192+00592-00546-00196+00212+00630-00065+05024+005320470002176+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000034-00036+00076+00146+00182-00124-00153+00214+00369- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000332-00205+00252+00592-00575-00086+00647-04952-005468320002895+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000034-00034+00176-00103-00070+00123+00351-00283-00137+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000169+00553-00496-00172+00187+00608-00058+04477+005598920001918+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000033-00035+00089+00163+00193-00139-00179+00248+00389- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000356-00243+00300+00617-00601-00108+00655-05493-005712030003620+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000033-00031+00147-00071-00049+00095+00292-00213-00101+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000128+00465-00390-00129+00141+00551-00044+03433+006270370001455+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000032-00032+00119+00194+00214-00169-00238+00318+00427- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000400-00329+00405+00664-00652-00164+00671-06569-006262890005601+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000029-00028+00123-00050-00037+00076+00244-00162-00078+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000101+00392-00307-00101+00111+00493-00034+02697+006833110001146+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000028-00029+00144+00217+00228-00189-00288+00370+00452- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000431-00405+00490+00695-00686-00221+00681-07353-006715010007748+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000026-00024+00103-00036-00027+00060+00205-00125-00060+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000078+00332-00243-00078+00086+00440-00027+02128+007236340000886+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000025-00025+00165+00231+00238-00206-00329+00409+00471- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000454-00467+00556+00719-00712-00275+00689-07947-007064130009979+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000025-00018+00087-00027-00018+00045+00172-00097-00043+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000058+00280-00193-00057+00063+00390-00019+01654+007477490000649+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000023-00019+00181+00240+00247-00221-00362+00437+00487- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000473-00519+00607+00739-00734-00326+00696-08411-007323410012254+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000019-00016+00070-00017-00014+00035+00140-00071-00033+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000044+00231-00147-00043+00047+00342-00015+01258+007602240000485+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000018-00017+00197+00249+00250-00229-00393+00461+00496- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000486-00567+00650+00751-00747-00373+00700-08772-007523470014612+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000017-00012+00057-00013-00009+00026+00115-00053-00023+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000032+00191-00114-00031+00034+00299-00010+00953+007704520000344+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000016-00013+00208+00253+00255-00238-00416+00477+00505- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000496-00604+00681+00762-00759-00415+00704-09043-007712350016992+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000014-00011+00048-00009-00007+00021+00096-00041-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000025+00161-00090-00024+00027+00262-00008+00764+007926510000276+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000013-00012+00218+00257+00256-00242-00434+00489+00509- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000502-00633+00704+00768-00765-00452+00706-09226-007955540019427+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000014-00010+00045-00008-00006+00019+00089-00038-00017+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000024+00148-00081-00023+00026+00237-00008+00711+008458590000263+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000013-00010+00222+00258+00258-00246-00444+00494+00512- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000506-00651+00717+00772-00769-00480+00707-09323-008335950021887+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003420300003000000000013699 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003440300003000000000087671 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003470300003000000000167123 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003550300003000000000263014 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000000510300003000000000019178 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000600300003000000000095890 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000169863 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002000300003000000000249315 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000345206 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000594521 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000843836 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001841096 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002838356 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000106010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000003910300003000000000013699 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004000300003000000000087671 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004110300003000000000167123 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004220300003000000000263014 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000043500300003000000000013699 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000043500300003000000000087671 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000042500300003000000000167123 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000263014 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000007630300003000000000013699 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000007690300003000000000087671 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000007810300003000000000167123 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008010300003000000000263014 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008220300003000000000013699 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008050300003000000000087671 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007940300003000000000167123 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007920300003000000000263014 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000038000300003000000000013699 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000030000300003000000000087671 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000167123 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000263014 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000339726 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000416438 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027000300003000000000512329 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000589041 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000684932 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002790010101A020101B C VXN 1002020003480010101A020201B C VXN 1003020003620010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038500300003000000000013699 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038500300003000000000087671 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039000300003000000000167123 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000263014 10000020140521VXN 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VXST 0USD$PN VSW1 FUT VXST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VXST 1001201402201403 100010001100 C VXST 1001020000000010101A020101B 4 VXST 01 00000001001001001 B CFXVSW1 FUT201403 0000000000000000058000300003000000000052055 10000020140305VXST 00000000 B CFXVSW2 FUT201403 0000000000000000058000300003000000000071233 10000020140312VXST 00000000 B CFXVSW3 FUT201403 0000000000000000058000300003000000000090411 10000020140319VXST 00000000 B CFXVSW4 FUT201402 0000000000000000058000300003000000000032877 10000020140226VXST 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201402 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201403 000000000000+00000+00115-00115-00115+00115+00229-00229-00229+ 82CFXGV GVB FUT 201403 000000000229+00344-00344-00344+00344+00310-00310+10000+000000000017200+ 81CFXGV GVB FUT 201404 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXGV GVB FUT 201404 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000017350+ 81CFXGV GVB FUT 201405 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201405 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXVA IIK FUT 201402 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008902368Y 82CFXVA IIK FUT 201402 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008902368+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006916718Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006916718+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009354606Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009354606+ 81CFXVA IIK FUT 201405 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009944859Y 82CFXVA IIK FUT 201405 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009944859+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000006966068Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000006966068+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008567373Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008567373+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006904782Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006904782+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006916253Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006916253+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009843132Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009843132+ 81CFXOV OVB FUT 201402 000000000000+00000+00130-00130-00130+00130+00261-00261-00261+ 82CFXOV OVB FUT 201402 000000000261+00391-00391-00391+00391+00352-00352+10000+000000000019550+ 81CFXOV OVB FUT 201403 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXOV OVB FUT 201403 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXOV OVB FUT 201404 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXOV OVB FUT 201404 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXOV OVB FUT 201405 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXOV OVB FUT 201405 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVU RVB FUT 201402 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201402 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019000+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019800+ 81CFXVU RVB FUT 201404 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201404 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020800+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000020950+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00254-00254-00254+00254+00508-00508-00508+ 82CFXVXEM VBEEM FUT 201402 000000000508+00763-00763-00763+00763+00686-00686+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00256-00256-00256+00256+00513-00513-00513+ 82CFXVXEM VBEEM FUT 201403 000000000513+00769-00769-00769+00769+00692-00692+10000+000000000024800+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00260-00260-00260+00260+00521-00521-00521+ 82CFXVXEM VBEEM FUT 201404 000000000521+00781-00781-00781+00781+00703-00703+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00267-00267-00267+00267+00534-00534-00534+ 82CFXVXEM VBEEM FUT 201405 000000000534+00801-00801-00801+00801+00721-00721+10000+000000000025850+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00274-00274-00274+00274+00548-00548-00548+ 82CFXVXEW VBEWZ FUT 201402 000000000548+00822-00822-00822+00822+00740-00740+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00268-00268-00268+00268+00537-00537-00537+ 82CFXVXEW VBEWZ FUT 201403 000000000537+00805-00805-00805+00805+00725-00725+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00265-00265-00265+00265+00529-00529-00529+ 82CFXVXEW VBEWZ FUT 201404 000000000529+00794-00794-00794+00794+00714-00714+10000+000000000028350+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CFXVXEW VBEWZ FUT 201405 000000000528+00792-00792-00792+00792+00713-00713+10000+000000000028300+ 81CFXVX VXB FUT 201402 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201402 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014200+ 81CFXVX VXB FUT 201403 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201403 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014700+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015450+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016200+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016700+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017200+ 81CFXVX VXB FUT 201408 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201408 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017550+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017900+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018150+ 81CFXVN VXN FUT 201402 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201402 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015550+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016050+ 81CFXVN VXN FUT 201404 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201404 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016800+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017500+ 81CFXVSW1 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW1 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014650+ 81CFXVSW2 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW2 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014750+ 81CFXVSW3 VXST FUT 201403 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW3 VXST FUT 201403 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014850+ 81CFXVSW4 VXST FUT 201402 000000000000+00000+01933-01933-01933+01933+03867-03867-03867+ 82CFXVSW4 VXST FUT 201402 000000003867+05800-05800-05800+05800+05220-05220+10000+000000000014550+