0 CFX 20140212SFC 201402121742U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000902700 T BRLBUSD$0000412201 T CADCUSD$0000909256 T CHFSUSD$0001110370 T CNYCUSD$0000164943 T COPEUSD$0000000492 T CZKKUSD$0000049383 T DKKFUSD$0000182152 T EURUUSD$0001359300 T GBPLUSD$0001659500 T HKDHUSD$0000128925 T HUFHUSD$0000004393 T JPYYUSD$0000009756 T KRWWUSD$0000000941 T MXNPUSD$0000075039 T MYRMUSD$0000300978 T NOKNUSD$0000163580 T NZDZUSD$0000831600 T PLNPUSD$0000326647 T RUBRUSD$0000028711 T SEKKUSD$0000155074 T SGDJUSD$0000789889 T THBOUSD$0000030721 T TRYTUSD$0000456287 T TWDQUSD$0000032986 T ZARZUSD$0000090841 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201402201405 100010001000 21 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140219 0039504700075000003350300003000000120019178 01000020140219GVZ M 00000000N0000000 B CBOGVZ OOP 20140318 0038264000075000003420300003000000160093151 01000020140318GVZ M 00000000N0000000 B CBOGVZ OOP 20140416 0035118900075000003450300003000000200172603 01000020140416GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201402201405 100010001000 21 C OVX 1001020000099010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140219 0066770200075000004030300003000000120019178 01000020140219OVX M 00000000N0000000 B CBOOVX OOP 20140318 0054073200075000004070300003000000160093151 01000020140318OVX M 00000000N0000000 B CBOOVX OOP 20140416 0047622600075000004120300003000000200172603 01000020140416OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140220140302201404201405 1 18 21 3 RVX 100120140220140302201404201405 100010001100 18 21 C RVX 1001020000312010101A020101B C RVX 1002020000382010101A020201B C RVX 1003020000406010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140219 0068790900000000004350300003000000120019178 01000020140219RVX M 00000000N0000000 B CBORVX OOP 20140318 0067708500000000004350300003000000160093151 01000020140318RVX M 00000000N0000000 B CBORVX OOP 20140416 0066001300000000004250300003000000200172603 01000020140416RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VIX 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VIX 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VIX 1009201410201410 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000105010101A020201B C VIX 1011020000105010101A020301B C VIX 1012020000102010101A020401B C VIX 1013020000102010101A020501B C VIX 1014020000102010101A020601B C VIX 1015020000107010101A020701B C VIX 1016020000107010101A020801B C VIX 1017020000107010101A020901B C VIX 1018020000149010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000159010201A020701B C VIX 1026020000159010201A020801B C VIX 1027020000159010201A020901B C VIX 1028020000159010301A020701B C VIX 1029020000159010301A020801B C VIX 1030020000159010301A020901B C VIX 1031020000171010401A020501B C VIX 1032020000171010401A020601B C VIX 1033020000171010501A020601B C VIX 1034020000177010401A020701B C VIX 1035020000177010401A020801B C VIX 1036020000177010401A020901B C VIX 1037020000177010501A020701B C VIX 1038020000177010501A020801B C VIX 1039020000177010501A020901B C VIX 1040020000177010601A020701B C VIX 1041020000177010601A020801B C VIX 1042020000177010601A020901B C VIX 1043020000199010701A020801B C VIX 1044020000199010701A020901B C VIX 1045020000199010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20140219 0000000000075000003800300003000000120019178 01000020140219VIX M 00000000N0000000 B CBOBVZ OOP 20140318 0000000000075000003000300003000000160093151 01000020140318VIX M 00000000N0000000 B CBOBVZ OOP 20140416 0000000000075000003000300003000000200172603 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140219 0065791200075000003800300003000000120019178 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0071552500075000003000300003000000160093151 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0062863400075000003000300003000000200172603 01000020140416VIX M 00000000N0000000 B CBOVIX OOP 20140521 0061423400075000002800300003000000240268493 01000020140521VIX M 00000000N0000000 B CBOVIX OOP 20140618 0057428700075000002800300003000000270345206 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0056803200075000002800300003000000300421918 01000020140716VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201402201405 100010001000 21 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140219 0074773700075000007870300003000000120019178 01000020140219VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140318 0066775500075000007860300003000000160093151 01000020140318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140416 0060562700075000007940300003000000200172603 01000020140416VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201402201405 100010001000 21 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140219 0071660000075000008190300003000000120019178 01000020140219VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140318 0059250400075000008020300003000000160093151 01000020140318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140416 0053087800075000007920300003000000200172603 01000020140416VXEWZ M 00000000N0000000 5 VOL RVX VIX 81CBOGVZ GVZ OOPC 20140219 001500000002-00001+00110-00109-00091+00101+00221-00221-00151+ 82CBOGVZ GVZ OOPC 20140219 001500000162+00333-00333-00174+00177+00301-00053+09482+005000870001775+ 81CBOGVZ GVZ OOPP 20140219 001500000001-00001+00001+00001+00015-00006-00001+00001+00067- 82CBOGVZ GVZ OOPP 20140219 001500000057-00001+00001+00161-00159-00000+00249-00218-004008250000008+ 81CBOGVZ GVZ OOPC 20140219 001600000005-00004+00104-00102-00060+00072+00214-00213-00082+ 82CBOGVZ GVZ OOPC 20140219 001600000085+00325-00325-00085+00085+00299-00025+08078+003927660000850+ 81CBOGVZ GVZ OOPP 20140219 001600000005-00005+00008+00010+00052-00040-00010+00010+00141- 82CBOGVZ GVZ OOPP 20140219 001600000138-00010+00010+00250-00249-00003+00276-01967-004008250000105+ 81CBOGVZ GVZ OOPC 20140219 001700000007-00007+00076-00066-00020+00024+00175-00173-00025+ 82CBOGVZ GVZ OOPC 20140219 001700000025+00285-00285-00025+00025+00287-00007+04012+003857690000250+ 81CBOGVZ GVZ OOPP 20140219 001700000007-00007+00036+00046+00090-00086-00049+00051+00197- 82CBOGVZ GVZ OOPP 20140219 001700000197-00051+00051+00309-00309-00015+00294-05943-004008250000514+ 81CBOGVZ GVZ OOPC 20140219 001800000003-00002+00035-00021-00003+00004+00108-00099-00004+ 82CBOGVZ GVZ OOPC 20140219 001800000004+00208-00206-00004+00004+00263-00001+00934+003857690000038+ 81CBOGVZ GVZ OOPP 20140219 001800000004-00004+00072+00086+00105-00104-00113+00124+00215- 82CBOGVZ GVZ OOPP 20140219 001800000215-00128+00132+00327-00327-00040+00299-08559-004743410001330+ 81CBOGVZ GVZ OOPC 20140219 001900000001-00000+00010-00002-00000+00000+00047-00032-00000+ 82CBOGVZ GVZ OOPC 20140219 001900000000+00123-00114-00000+00000+00234-00000+00098+003857690000003+ 81CBOGVZ GVZ OOPP 20140219 001900000001-00001+00098+00107+00111-00111-00171+00186+00223- 82CBOGVZ GVZ OOPP 20140219 001900000223-00209+00219+00334-00334-00068+00301-09787-004417050002258+ 81CBOGVZ GVZ OOPC 20140219 002000000000-00000+00002-00000-00000+00000+00014-00005-00000+ 82CBOGVZ GVZ OOPC 20140219 002000000000+00056-00040-00000+00000+00204-00000+00004+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002000000000-00000+00109+00112+00112-00112-00207+00218+00223- 82CBOGVZ GVZ OOPP 20140219 002000000223-00277+00293+00335-00335-00098+00301-09991-004056760003250+ 81CBOGVZ GVZ OOPC 20140219 002100000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002100000000+00019-00007-00000+00000+00174-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002100000000+00000+00111+00112+00112-00112-00219+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002100000223-00313+00325+00335-00335-00127+00301-09999-004225800004250+ 81CBOGVZ GVZ OOPC 20140219 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002200000000+00005-00001-00000+00000+00144-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002200000000+00000+00111+00112+00112-00112-00221+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002200000223-00324+00332+00335-00335-00157+00301-09999-005023070005250+ 81CBOGVZ GVZ OOPC 20140219 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140219 002300000000+00001-00000-00000+00000+00114-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002300000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002300000223-00332+00335+00335-00335-00187+00301-09999-005023070006250+ 81CBOGVZ GVZ OOPC 20140219 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002400000000+00000-00000-00000+00000+00084-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002400000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002400000223-00334+00335+00335-00335-00216+00301-09999-005023070007250+ 81CBOGVZ GVZ OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002500000000+00000-00000+00000+00000+00056-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002500000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002500000223-00335+00335+00335-00335-00243+00301-10000-005023070008250+ 81CBOGVZ GVZ OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002600000000+00000-00000+00000+00000+00032-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002600000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002600000223-00335+00335+00335-00335-00265+00301-10000-005023070009250+ 81CBOGVZ GVZ OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002700000000+00000-00000+00000+00000+00014-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002700000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002700000223-00335+00335+00335-00335-00282+00301-10000-005023070010250+ 81CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002800000000+00000+00000+00000+00000+00005-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002800000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002800000223-00335+00335+00335-00335-00292+00301-10000-005023070011250+ 81CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 002900000000+00000+00000+00000+00000+00001-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 002900000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 002900000223-00335+00335+00335-00335-00298+00301-10000-005023070012250+ 81CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003000000000+00000+00000+00000+00000+00000-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 003000000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003000000223-00335+00335+00335-00335-00300+00301-10000-005023070013250+ 81CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003250000000+00000+00000+00000+00000+00000-00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 003250000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003250000223-00335+00335+00335-00335-00301+00301-10000-005023070015750+ 81CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003500000000+00000+00000+00000+00000+00000+00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 003500000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003500000223-00335+00335+00335-00335-00302+00301-10000-005023070018250+ 81CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 003750000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 003750000223-00335+00335+00335-00335-00302+00301-10000-005023070020750+ 81CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+003857690000000+ 81CBOGVZ GVZ OOPP 20140219 004000000000+00000+00112+00112+00112-00112-00223+00223+00223- 82CBOGVZ GVZ OOPP 20140219 004000000223-00335+00335+00335-00335-00302+00301-10000-005023070023250+ 81CBOGVZ GVZ OOPC 20140318 001500000007-00004+00113-00109-00086+00108+00224-00223-00155+ 82CBOGVZ GVZ OOPC 20140318 001500000182+00337-00337-00195+00211+00306-00065+09298+003007570002151+ 81CBOGVZ GVZ OOPP 20140318 001500000008-00005+00003+00008+00031-00008-00006+00008+00076- 82CBOGVZ GVZ OOPP 20140318 001500000049-00008+00008+00148-00131-00002+00242-00936-003392400000081+ 81CBOGVZ GVZ OOPC 20140318 001600000013-00012+00104-00090-00059+00088+00207-00202-00105+ 82CBOGVZ GVZ OOPC 20140318 001600000126+00317-00315-00127+00136+00300-00041+07569+003385350001371+ 81CBOGVZ GVZ OOPP 20140318 001600000012-00012+00010+00024+00055-00026-00021+00027+00123- 82CBOGVZ GVZ OOPP 20140318 001600000102-00025+00027+00214-00206-00008+00267-02434-003392400000272+ 81CBOGVZ GVZ OOPC 20140318 001700000015-00016+00088-00062-00035+00061+00178-00162-00064+ 82CBOGVZ GVZ OOPC 20140318 001700000077+00281-00273-00076+00080+00287-00024+05436+003618450000806+ 81CBOGVZ GVZ OOPP 20140318 001700000015-00016+00027+00054+00078-00052-00052+00069+00161- 82CBOGVZ GVZ OOPP 20140318 001700000147-00065+00075+00261-00256-00023+00282-04561-003898570000764+ 81CBOGVZ GVZ OOPC 20140318 001800000015-00014+00069-00036-00018+00036+00143-00115-00035+ 82CBOGVZ GVZ OOPC 20140318 001800000042+00233-00216-00041+00042+00268-00013+03462+003706860000423+ 81CBOGVZ GVZ OOPP 20140318 001800000015-00015+00045+00077+00094-00074-00085+00114+00189- 82CBOGVZ GVZ OOPP 20140318 001800000180-00110+00130+00295-00293-00042+00293-06361-004081710001394+ 81CBOGVZ GVZ OOPC 20140318 001900000012-00009+00049-00017-00008+00017+00105-00071-00016+ 82CBOGVZ GVZ OOPC 20140318 001900000019+00181-00153-00018+00019+00245-00006+01912+003706860000190+ 81CBOGVZ GVZ OOPP 20140318 001900000012-00011+00064+00096+00104-00092-00121+00155+00208- 82CBOGVZ GVZ OOPP 20140318 001900000204-00160+00189+00318-00317-00064+00300-07849-004051070002145+ 81CBOGVZ GVZ OOPC 20140318 002000000008-00005+00031-00006-00003+00008+00071-00036-00007+ 82CBOGVZ GVZ OOPC 20140318 002000000008+00130-00094-00008+00008+00219-00002+00922+003706860000080+ 81CBOGVZ GVZ OOPP 20140318 002000000008-00006+00082+00107+00110-00105-00155+00189+00220- 82CBOGVZ GVZ OOPP 20140318 002000000218-00209+00245+00332-00332-00090+00305-08952-003901110002996+ 81CBOGVZ GVZ OOPC 20140318 002100000005-00002+00018-00002-00001+00003+00044-00016-00002+ 82CBOGVZ GVZ OOPC 20140318 002100000003+00088-00050-00003+00003+00190-00001+00393+003706860000028+ 81CBOGVZ GVZ OOPP 20140318 002100000004-00002+00096+00113+00113-00111-00184+00212+00225- 82CBOGVZ GVZ OOPP 20140318 002100000225-00255+00292+00339-00339-00118+00307-09604-003711430003928+ 81CBOGVZ GVZ OOPC 20140318 002200000002-00001+00010-00000-00000+00001+00026-00006-00001+ 82CBOGVZ GVZ OOPC 20140318 002200000001+00055-00023-00001+00001+00161-00000+00150+003706860000010+ 81CBOGVZ GVZ OOPP 20140318 002200000002-00001+00106+00114+00114-00113-00205+00224+00227- 82CBOGVZ GVZ OOPP 20140318 002200000227-00290+00322+00341-00341-00147+00308-09884-003546860004906+ 81CBOGVZ GVZ OOPC 20140318 002300000001-00000+00005-00000-00000-00000+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20140318 002300000000+00033-00009-00000+00000+00133-00000+00052+003706860000003+ 81CBOGVZ GVZ OOPP 20140318 002300000000-00000+00111+00114+00114-00114-00217+00227+00228- 82CBOGVZ GVZ OOPP 20140318 002300000228-00314+00336+00342-00342-00175+00308-09970-003457400005901+ 81CBOGVZ GVZ OOPC 20140318 002400000000-00000+00002-00000+00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20140318 002400000000+00019-00003-00000+00000+00106-00000+00016+003706860000001+ 81CBOGVZ GVZ OOPP 20140318 002400000000+00000+00113+00114+00114-00114-00223+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002400000228-00327+00340+00342-00342-00203+00308-09991-003478220006900+ 81CBOGVZ GVZ OOPC 20140318 002500000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002500000000+00010-00001-00000+00000+00082-00000+00004+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 002500000000+00000+00113+00114+00114-00114-00225+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002500000228-00333+00342+00342-00342-00227+00308-09996-003629700007900+ 81CBOGVZ GVZ OOPC 20140318 002600000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002600000000+00005-00000-00000+00000+00060-00000+00001+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 002600000000+00000+00114+00114+00114-00114-00226+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002600000228-00336+00342+00342-00342-00246+00308-09997-003917380008900+ 81CBOGVZ GVZ OOPC 20140318 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002700000000+00003-00000-00000+00000+00042-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 002700000000+00000+00114+00114+00114-00114-00226+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002700000228-00337+00342+00342-00342-00259+00308-09996-004332010009900+ 81CBOGVZ GVZ OOPC 20140318 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 002800000000+00001-00000-00000+00000+00029-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 002800000000+00000+00114+00114+00114-00114-00227+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002800000228-00339+00342+00342-00342-00273+00308-09998-004332010010900+ 81CBOGVZ GVZ OOPC 20140318 002900000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140318 002900000000+00001-00000-00000+00000+00019-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 002900000228-00341+00342+00342-00342-00284+00308-09999-004332010011900+ 81CBOGVZ GVZ OOPC 20140318 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20140318 003000000000+00000-00000-00000+00000+00011-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 003000000228-00342+00342+00342-00342-00292+00308-09999-004332010012900+ 81CBOGVZ GVZ OOPC 20140318 003250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003250000000+00000-00000+00000+00000+00003-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBOGVZ GVZ OOPP 20140318 003250000228-00342+00342+00342-00342-00303+00308-09999-004332010015400+ 81CBOGVZ GVZ OOPC 20140318 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003500000000+00000-00000+00000+00000+00001-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 003500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140318 003500000227-00342+00343+00341-00341-00306+00308-09999-004332010017900+ 81CBOGVZ GVZ OOPC 20140318 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20140318 003750000000+00000-00000+00000+00000+00000-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140318 003750000227-00343+00343+00341-00341-00308+00308-10000-004332010020400+ 81CBOGVZ GVZ OOPC 20140318 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140318 004000000000+00000-00000+00000+00000+00000-00000+00000+003706860000000+ 81CBOGVZ GVZ OOPP 20140318 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBOGVZ GVZ OOPP 20140318 004000000227-00343+00343+00341-00341-00308+00308-10000-004332010022900+ 81CBOGVZ GVZ OOPC 20140416 001500000014-00010+00113-00100-00074+00107+00220-00213-00144+ 82CBOGVZ GVZ OOPC 20140416 001500000182+00331-00328-00194+00224+00305-00073+08619+003305070002427+ 81CBOGVZ GVZ OOPP 20140416 001500000013-00010+00003+00016+00040-00007-00011+00017+00085- 82CBOGVZ GVZ OOPP 20140416 001500000048-00015+00018+00150-00121-00005+00238-01378-003301950000177+ 81CBOGVZ GVZ OOPC 20140416 001600000019-00017+00107-00082-00054+00093+00206-00191-00107+ 82CBOGVZ GVZ OOPC 20140416 001600000141+00312-00304-00141+00161+00298-00050+07318+003308780001669+ 81CBOGVZ GVZ OOPP 20140416 001600000018-00017+00009+00034+00061-00021-00025+00040+00122- 82CBOGVZ GVZ OOPP 20140416 001600000089-00033+00041+00204-00184-00013+00260-02678-003301950000417+ 81CBOGVZ GVZ OOPC 20140416 001700000021-00021+00095-00058-00035+00073+00183-00155-00073+ 82CBOGVZ GVZ OOPC 20140416 001700000099+00281-00264-00095+00108+00285-00033+05700+003401160001099+ 81CBOGVZ GVZ OOPP 20140416 001700000020-00022+00021+00059+00079-00041-00049+00077+00155- 82CBOGVZ GVZ OOPP 20140416 001700000129-00066+00084+00248-00234-00026+00277-04303-003495800000876+ 81CBOGVZ GVZ OOPC 20140416 001800000021-00021+00080-00036-00021+00052+00155-00116-00048+ 82CBOGVZ GVZ OOPC 20140416 001800000066+00243-00213-00062+00069+00267-00021+04148+003524420000698+ 81CBOGVZ GVZ OOPP 20140416 001800000021-00021+00035+00080+00093-00061-00076+00115+00181- 82CBOGVZ GVZ OOPP 20140416 001800000162-00103+00134+00281-00273-00044+00289-05811-003626170001477+ 81CBOGVZ GVZ OOPC 20140416 001900000020-00017+00066-00020-00011+00035+00127-00080-00029+ 82CBOGVZ GVZ OOPC 20140416 001900000041+00203-00161-00038+00042+00246-00013+02871+003637210000426+ 81CBOGVZ GVZ OOPP 20140416 001900000019-00018+00050+00095+00103-00079-00103+00150+00199- 82CBOGVZ GVZ OOPP 20140416 001900000187-00143+00185+00305-00300-00066+00297-07085-003701740002193+ 81CBOGVZ GVZ OOPC 20140416 002000000016-00013+00051-00010-00006+00022+00099-00051-00018+ 82CBOGVZ GVZ OOPC 20140416 002000000025+00163-00114-00023+00025+00221-00008+01896+003714630000256+ 81CBOGVZ GVZ OOPP 20140416 002000000016-00013+00065+00106+00109-00092-00131+00179+00212- 82CBOGVZ GVZ OOPP 20140416 002000000204-00183+00232+00321-00319-00089+00303-08091-003730840003008+ 81CBOGVZ GVZ OOPC 20140416 002100000012-00009+00037-00004-00002+00013+00075-00030-00010+ 82CBOGVZ GVZ OOPC 20140416 002100000014+00127-00075-00013+00014+00196-00004+01183+003748270000144+ 81CBOGVZ GVZ OOPP 20140416 002100000012-00009+00079+00112+00112-00102-00156+00201+00220- 82CBOGVZ GVZ OOPP 20140416 002100000215-00220+00271+00332-00330-00115+00306-08835-003721430003890+ 81CBOGVZ GVZ OOPC 20140416 002200000009-00005+00026-00001-00001+00007+00054-00016-00005+ 82CBOGVZ GVZ OOPC 20140416 002200000007+00095-00046-00007+00008+00170-00002+00690+003746150000076+ 81CBOGVZ GVZ OOPP 20140416 002200000008-00006+00090+00115+00114-00108-00177+00215+00225- 82CBOGVZ GVZ OOPP 20140416 002200000222-00252+00301+00338-00337-00141+00308-09346-003681150004819+ 81CBOGVZ GVZ OOPC 20140416 002300000006-00003+00018-00000+00000-00004+00038-00008-00002+ 82CBOGVZ GVZ OOPC 20140416 002300000004+00069-00026-00003+00004+00144-00001+00379+003732750000037+ 81CBOGVZ GVZ OOPP 20140416 002300000005-00003+00099+00116+00114-00111-00195+00224+00227- 82CBOGVZ GVZ OOPP 20140416 002300000226-00280+00322+00341-00341-00167+00309-09668-003617270005780+ 81CBOGVZ GVZ OOPC 20140416 002400000004-00002+00012-00000+00000-00002+00026-00004-00001+ 82CBOGVZ GVZ OOPC 20140416 002400000002+00049-00014-00002+00002+00120-00001+00206+003749000000018+ 81CBOGVZ GVZ OOPP 20140416 002400000003-00002+00106+00116+00115-00113-00208+00228+00228- 82CBOGVZ GVZ OOPP 20140416 002400000228-00302+00335+00343-00343-00193+00310-09850-003536720006761+ 81CBOGVZ GVZ OOPC 20140416 002500000003-00001+00008-00000+00000-00001+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002500000001+00036-00008-00001+00001+00098-00000+00126+003852310000011+ 81CBOGVZ GVZ OOPP 20140416 002500000001-00001+00110+00116+00114-00114-00217+00230+00229- 82CBOGVZ GVZ OOPP 20140416 002500000229-00318+00341+00344-00344-00216+00310-09940-003446100007753+ 81CBOGVZ GVZ OOPC 20140416 002600000002-00001+00007-00000+00000-00001+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20140416 002600000001+00030-00006-00001+00001+00082-00000+00104+004116530000009+ 81CBOGVZ GVZ OOPP 20140416 002600000000-00001+00113+00116+00114-00114-00223+00231+00229- 82CBOGVZ GVZ OOPP 20140416 002600000229-00329+00344+00344-00344-00238+00310-09979-003351630008750+ 81CBOGVZ GVZ OOPC 20140416 002700000002-00000+00005-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20140416 002700000000+00021-00003-00000+00000+00065-00000+00056+004116530000004+ 81CBOGVZ GVZ OOPP 20140416 002700000001+00001+00115+00116+00114-00114-00227+00231+00229- 82CBOGVZ GVZ OOPP 20140416 002700000229-00337+00346+00344-00344-00257+00310-09993-003259200009750+ 81CBOGVZ GVZ OOPC 20140416 002800000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002800000000+00014-00002-00000+00000+00051-00000+00030+004116530000002+ 81CBOGVZ GVZ OOPP 20140416 002800000001+00001+00115+00116+00114-00114-00229+00231+00229- 82CBOGVZ GVZ OOPP 20140416 002800000229-00341+00346+00344-00344-00273+00310-09998-003174350010750+ 81CBOGVZ GVZ OOPC 20140416 002900000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 002900000000+00010-00001-00000+00000+00039-00000+00015+004116530000001+ 81CBOGVZ GVZ OOPP 20140416 002900000001+00001+00116+00116+00114-00114-00230+00231+00229- 82CBOGVZ GVZ OOPP 20140416 002900000229-00344+00346+00344-00344-00285+00310-09999-003102270011750+ 81CBOGVZ GVZ OOPC 20140416 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003000000000+00007-00000-00000+00000+00030-00000+00008+004116530000000+ 81CBOGVZ GVZ OOPP 20140416 003000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003000000229-00345+00346+00344-00344-00294+00310-09999-003047800012750+ 81CBOGVZ GVZ OOPC 20140416 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20140416 003250000000+00002-00000-00000+00000+00014-00000+00001+004116530000000+ 81CBOGVZ GVZ OOPP 20140416 003250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003250000229-00346+00346+00344-00344-00306+00310-09999-003017330015250+ 81CBOGVZ GVZ OOPC 20140416 003500000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003500000000+00001-00000-00000+00000+00006-00000+00000+004116530000000+ 81CBOGVZ GVZ OOPP 20140416 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003500000229-00346+00346+00344-00344-00309+00310-09999-003184770017750+ 81CBOGVZ GVZ OOPC 20140416 003750000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 003750000000+00000-00000-00000+00000+00002-00000+00000+004116530000000+ 81CBOGVZ GVZ OOPP 20140416 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 003750000229-00346+00346+00344-00344-00310+00310-09999-003597230020250+ 81CBOGVZ GVZ OOPC 20140416 004000000000-00000+00000-00000+00000-00000+00000-00000-00000- 82CBOGVZ GVZ OOPC 20140416 004000000000+00000-00000-00000+00000+00001-00000+00000+004116530000000+ 81CBOGVZ GVZ OOPP 20140416 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBOGVZ GVZ OOPP 20140416 004000000229-00346+00346+00344-00344-00311+00310-10000-003597230022750+ 81CBOOVX OVX OOPC 20140219 001500000000-00000-00134-00134-00134+00134+00269-00269-00269+ 82CBOOVX OVX OOPC 20140219 001500000269+00403-00403-00402+00403+00363-00155+10000+002132030005150+ 81CBOOVX OVX OOPP 20140219 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20140219 001500000001-00000+00000+00020-00011-00000+00208-00002-006219100000000+ 81CBOOVX OVX OOPC 20140219 001600000000-00000-00134-00134-00134+00134+00269-00269-00268+ 82CBOOVX OVX OOPC 20140219 001600000269+00403-00403-00383+00396+00363-00125+10000+002132030004150+ 81CBOOVX OVX OOPP 20140219 001600000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOOVX OVX OOPP 20140219 001600000008-00000+00000+00056-00043-00000+00238-00032-006219100000002+ 81CBOOVX OVX OOPC 20140219 001700000000-00000-00134-00134-00134+00134+00269-00269-00258+ 82CBOOVX OVX OOPC 20140219 001700000267+00403-00403-00312+00315+00363-00095+10000+002132030003150+ 81CBOOVX OVX OOPP 20140219 001700000001-00001+00001+00001+00012-00004-00001+00001+00044- 82CBOOVX OVX OOPP 20140219 001700000031-00001+00001+00116-00104-00000+00268-00218-006219100000014+ 81CBOOVX OVX OOPC 20140219 001800000000-00000-00134-00134-00129+00134+00269-00269-00206+ 82CBOOVX OVX OOPC 20140219 001800000214+00403-00403-00215+00215+00363-00065+09999+002132030002150+ 81CBOOVX OVX OOPP 20140219 001800000004-00003+00005+00007+00030-00017-00007+00007+00091- 82CBOOVX OVX OOPP 20140219 001800000077-00007+00007+00191-00185-00002+00296-00879-006219100000072+ 81CBOOVX OVX OOPC 20140219 001900000006-00005+00124-00121-00080+00095+00256-00255-00119+ 82CBOOVX OVX OOPC 20140219 001900000126+00390-00390-00128+00128+00359-00039+08215+004779510001284+ 81CBOOVX OVX OOPP 20140219 001900000006-00006+00016+00022+00058-00042-00023+00025+00147- 82CBOOVX OVX OOPP 20140219 001900000138-00025+00025+00266-00264-00007+00321-02340-006219100000249+ 81CBOOVX OVX OOPC 20140219 002000000008-00009+00099-00087-00047+00060+00214-00209-00071+ 82CBOOVX OVX OOPC 20140219 002000000075+00343-00341-00077+00077+00344-00023+05516+006264110000775+ 81CBOOVX OVX OOPP 20140219 002000000008-00009+00037+00049+00086-00073-00057+00063+00195- 82CBOOVX OVX OOPP 20140219 002000000190-00064+00066+00322-00321-00020+00338-04493-006674570000671+ 81CBOOVX OVX OOPC 20140219 002100000008-00008+00073-00056-00026+00034+00169-00157-00037+ 82CBOOVX OVX OOPC 20140219 002100000039+00287-00281-00040+00040+00325-00012+03419+006585830000400+ 81CBOOVX OVX OOPP 20140219 002100000008-00008+00061+00078+00106-00097-00100+00113+00227- 82CBOOVX OVX OOPP 20140219 002100000224-00119+00126+00358-00357-00039+00349-06425-007183540001310+ 81CBOOVX OVX OOPC 20140219 002200000006-00005+00048-00031-00011+00015+00122-00105-00016+ 82CBOOVX OVX OOPC 20140219 002200000017+00223-00212-00017+00017+00302-00005+01795+006585830000169+ 81CBOOVX OVX OOPP 20140219 002200000006-00006+00082+00100+00118-00112-00143+00160+00244- 82CBOOVX OVX OOPP 20140219 002200000243-00179+00192+00377-00377-00063+00355-07787-007719910002112+ 81CBOOVX OVX OOPC 20140219 002300000003-00003+00028-00014-00005+00006+00079-00060-00006+ 82CBOOVX OVX OOPC 20140219 002300000006+00160-00143-00006+00006+00275-00002+00800+006585830000064+ 81CBOOVX OVX OOPP 20140219 002300000005-00004+00098+00114+00125-00121-00178+00197+00255- 82CBOOVX OVX OOPP 20140219 002300000254-00232+00250+00388-00388-00090+00358-08635-008279860003002+ 81CBOOVX OVX OOPC 20140219 002400000002-00001+00014-00005-00001+00002+00046-00029-00002+ 82CBOOVX OVX OOPC 20140219 002400000002+00105-00085-00002+00002+00247-00001+00306+006585830000021+ 81CBOOVX OVX OOPP 20140219 002400000004-00003+00109+00122+00129-00126-00203+00221+00260- 82CBOOVX OVX OOPP 20140219 002400000259-00275+00295+00394-00394-00118+00360-09130-008881910003944+ 81CBOOVX OVX OOPC 20140219 002500000001-00000+00007-00002-00000+00001+00024-00012-00001+ 82CBOOVX OVX OOPC 20140219 002500000001+00063-00044-00001+00001+00217-00000+00102+006585830000006+ 81CBOOVX OVX OOPP 20140219 002500000003-00002+00116+00126+00131-00129-00221+00236+00263- 82CBOOVX OVX OOPP 20140219 002500000262-00307+00326+00397-00397-00146+00361-09407-009566880004914+ 81CBOOVX OVX OOPC 20140219 002600000000-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOOVX OVX OOPC 20140219 002600000000+00035-00020-00000+00000+00187-00000+00029+006585830000001+ 81CBOOVX OVX OOPP 20140219 002600000002-00002+00120+00128+00132-00130-00231+00245+00264- 82CBOOVX OVX OOPP 20140219 002600000264-00328+00346+00398-00398-00173+00361-09552-010397900005898+ 81CBOOVX OVX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20140219 002700000000+00018-00008-00000+00000+00158-00000+00007+006585830000000+ 81CBOOVX OVX OOPP 20140219 002700000002-00001+00122+00129+00132-00131-00238+00249+00265- 82CBOOVX OVX OOPP 20140219 002700000264-00341+00357+00398-00398-00198+00361-09611-011460430006896+ 81CBOOVX OVX OOPC 20140219 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140219 002800000000+00009-00003-00000+00000+00129-00000+00001+006585830000000+ 81CBOOVX OVX OOPP 20140219 002800000001-00001+00126+00131+00133-00132-00247+00257+00267- 82CBOOVX OVX OOPP 20140219 002800000266-00359+00373+00401-00401-00222+00362-09768-011460430007874+ 81CBOOVX OVX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20140219 002900000000+00004-00001-00000+00000+00102-00000+00000+006585830000000+ 81CBOOVX OVX OOPP 20140219 002900000001-00001+00129+00133+00134-00133-00255+00261+00267- 82CBOOVX OVX OOPP 20140219 002900000267-00372+00384+00402-00402-00244+00362-09866-011460430008863+ 81CBOOVX OVX OOPC 20140219 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003000000000+00002-00000-00000+00000+00078-00000+00000+006585830000000+ 81CBOOVX OVX OOPP 20140219 003000000001-00000+00131+00134+00134-00134-00259+00264+00268- 82CBOOVX OVX OOPP 20140219 003000000268-00382+00391+00402-00402-00264+00362-09924-011460430009857+ 81CBOOVX OVX OOPC 20140219 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20140219 003250000000+00000-00000-00000+00000+00032-00000+00000+006585830000000+ 81CBOOVX OVX OOPP 20140219 003250000000-00000+00133+00134+00134-00134-00266+00268+00268- 82CBOOVX OVX OOPP 20140219 003250000268-00396+00400+00403-00403-00305+00363-09983-011460430012351+ 81CBOOVX OVX OOPC 20140219 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140219 003500000000+00000-00000-00000+00000+00009-00000+00000+006585830000000+ 81CBOOVX OVX OOPP 20140219 003500000000+00000+00134+00134+00134-00134-00268+00269+00269- 82CBOOVX OVX OOPP 20140219 003500000269-00401+00402+00403-00403-00332+00363-09996-011460430014850+ 81CBOOVX OVX OOPC 20140219 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20140219 003750000000+00000-00000+00000+00000+00002-00000+00000+006585830000000+ 81CBOOVX OVX OOPP 20140219 003750000000+00000+00134+00134+00134-00134-00269+00269+00269- 82CBOOVX OVX OOPP 20140219 003750000269-00402+00403+00403-00403-00348+00363-09999-011460430017350+ 81CBOOVX OVX OOPC 20140219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140219 004000000000+00000-00000+00000+00000+00000-00000+00000+006585830000000+ 81CBOOVX OVX OOPP 20140219 004000000000+00000+00134+00134+00134-00134-00269+00269+00269- 82CBOOVX OVX OOPP 20140219 004000000269-00403+00403+00403-00403-00356+00363-09999-011460430019850+ 81CBOOVX OVX OOPC 20140318 001500000004-00002+00135-00132-00122+00134+00269-00267-00239+ 82CBOOVX OVX OOPC 20140318 001500000258+00403-00403-00343+00368+00365-00162+09677+005676650005397+ 81CBOOVX OVX OOPP 20140318 001500000002-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOOVX OVX OOPP 20140318 001500000007-00002+00002+00052-00028-00001+00205-00156-004810390000017+ 81CBOOVX OVX OOPC 20140318 001600000006-00003+00135-00130-00116+00132+00267-00265-00225+ 82CBOOVX OVX OOPC 20140318 001600000250+00402-00401-00315+00344+00364-00132+09525+004943670004413+ 81CBOOVX OVX OOPP 20140318 001600000005-00003+00001+00005+00019-00003-00004+00005+00045- 82CBOOVX OVX OOPP 20140318 001600000020-00005+00005+00090-00061-00002+00234-00434-004810390000054+ 81CBOOVX OVX OOPC 20140318 001700000009-00007+00132-00124-00104+00128+00262-00259-00199+ 82CBOOVX OVX OOPC 20140318 001700000229+00396-00394-00270+00299+00362-00105+09080+004691400003484+ 81CBOOVX OVX OOPP 20140318 001700000009-00007+00004+00013+00032-00008-00010+00014+00073- 82CBOOVX OVX OOPP 20140318 001700000043-00013+00015+00137-00108-00004+00261-00968-004810390000147+ 81CBOOVX OVX OOPC 20140318 001800000013-00011+00127-00112-00086+00117+00251-00243-00164+ 82CBOOVX OVX OOPC 20140318 001800000196+00381-00377-00217+00242+00357-00080+08212+004748850002656+ 81CBOOVX OVX OOPP 20140318 001800000013-00012+00009+00025+00050-00018-00021+00029+00108- 82CBOOVX OVX OOPP 20140318 001800000076-00027+00031+00190-00165-00009+00286-01813-004810390000316+ 81CBOOVX OVX OOPC 20140318 001900000016-00016+00118-00093-00067+00101+00233-00216-00128+ 82CBOOVX OVX OOPC 20140318 001900000157+00356-00346-00167+00186+00347-00060+07015+004976620001986+ 81CBOOVX OVX OOPP 20140318 001900000016-00016+00018+00044+00069-00034-00040+00057+00143- 82CBOOVX OVX OOPP 20140318 001900000114-00052+00062+00239-00220-00020+00306-03001-005041660000651+ 81CBOOVX OVX OOPC 20140318 002000000018-00019+00105-00072-00050+00084+00208-00182-00098+ 82CBOOVX OVX OOPC 20140318 002000000123+00323-00304-00126+00141+00333-00044+05750+005266850001481+ 81CBOOVX OVX OOPP 20140318 002000000018-00019+00031+00064+00085-00052-00064+00090+00173- 82CBOOVX OVX OOPP 20140318 002000000148-00085+00103+00280-00266-00034+00322-04249-005285690001135+ 81CBOOVX OVX OOPC 20140318 002100000018-00019+00091-00053-00037+00067+00182-00147-00073+ 82CBOOVX OVX OOPC 20140318 002100000094+00286-00258-00095+00105+00314-00033+04600+005543230001099+ 81CBOOVX OVX OOPP 20140318 002100000018-00019+00045+00083+00099-00068-00090+00124+00198- 82CBOOVX OVX OOPP 20140318 002100000177-00121+00149+00312-00301-00052+00333-05401-005533490001747+ 81CBOOVX OVX OOPC 20140318 002200000017-00018+00078-00039-00026+00053+00156-00117-00054+ 82CBOOVX OVX OOPC 20140318 002200000071+00249-00214-00070+00078+00293-00024+03614+005761030000806+ 81CBOOVX OVX OOPP 20140318 002200000017-00018+00058+00097+00109-00083-00116+00155+00216- 82CBOOVX OVX OOPP 20140318 002200000200-00158+00194+00336-00328-00073+00342-06379-005777770002460+ 81CBOOVX OVX OOPC 20140318 002300000016-00015+00066-00027-00018+00040+00132-00090-00039+ 82CBOOVX OVX OOPC 20140318 002300000052+00214-00173-00050+00056+00271-00017+02782+005907050000576+ 81CBOOVX OVX OOPP 20140318 002300000016-00015+00069+00108+00117-00095-00139+00181+00231- 82CBOOVX OVX OOPP 20140318 002300000218-00193+00234+00355-00349-00096+00348-07171-006013000003246+ 81CBOOVX OVX OOPC 20140318 002400000015-00012+00055-00019-00012+00029+00110-00068-00027+ 82CBOOVX OVX OOPC 20140318 002400000036+00181-00137-00035+00039+00248-00012+02093+005999680000398+ 81CBOOVX OVX OOPP 20140318 002400000014-00013+00080+00116+00122-00104-00160+00201+00241- 82CBOOVX OVX OOPP 20140318 002400000231-00224+00268+00368-00363-00119+00353-07796-006235400004095+ 81CBOOVX OVX OOPC 20140318 002500000012-00010+00044-00012-00008+00022+00089-00050-00020+ 82CBOOVX OVX OOPC 20140318 002500000026+00149-00105-00025+00028+00224-00009+01553+006088840000283+ 81CBOOVX OVX OOPP 20140318 002500000012-00012+00090+00122+00125-00111-00178+00218+00248- 82CBOOVX OVX OOPP 20140318 002500000240-00253+00297+00377-00374-00143+00356-08283-006442910004989+ 81CBOOVX OVX OOPC 20140318 002600000010-00008+00036-00008-00006+00016+00073-00037-00014+ 82CBOOVX OVX OOPC 20140318 002600000019+00124-00081-00018+00020+00200-00006+01176+006256020000206+ 81CBOOVX OVX OOPP 20140318 002600000011-00009+00097+00126+00129-00117-00193+00230+00254- 82CBOOVX OVX OOPP 20140318 002600000248-00276+00320+00385-00382-00165+00359-08660-006635210005900+ 81CBOOVX OVX OOPC 20140318 002700000009-00007+00031-00006-00004+00013+00063-00029-00012+ 82CBOOVX OVX OOPC 20140318 002700000016+00106-00065-00015+00017+00179-00005+00969+006614260000172+ 81CBOOVX OVX OOPP 20140318 002700000009-00008+00104+00129+00130-00120-00207+00241+00258- 82CBOOVX OVX OOPP 20140318 002700000253-00298+00339+00390-00388-00187+00360-08952-006813730006844+ 81CBOOVX OVX OOPC 20140318 002800000007-00005+00024-00004-00003+00009+00050-00021-00008+ 82CBOOVX OVX OOPC 20140318 002800000011+00086-00048-00010+00011+00157-00003+00695+006614260000116+ 81CBOOVX OVX OOPP 20140318 002800000008-00006+00109+00131+00132-00124-00217+00247+00261- 82CBOOVX OVX OOPP 20140318 002800000258-00315+00353+00394-00392-00207+00362-09177-006981650007794+ 81CBOOVX OVX OOPC 20140318 002900000006-00003+00019-00003-00001+00006+00039-00015-00005+ 82CBOOVX OVX OOPC 20140318 002900000007+00069-00035-00007+00007+00137-00002+00491+006614260000073+ 81CBOOVX OVX OOPP 20140318 002900000006-00005+00114+00133+00133-00126-00226+00253+00263- 82CBOOVX OVX OOPP 20140318 002900000260-00330+00365+00397-00395-00225+00363-09350-007143850008764+ 81CBOOVX OVX OOPC 20140318 003000000004-00003+00014-00001-00001+00004+00030-00010-00004+ 82CBOOVX OVX OOPC 20140318 003000000005+00054-00025-00005+00005+00118-00002+00343+006614260000051+ 81CBOOVX OVX OOPP 20140318 003000000006-00004+00117+00133+00134-00129-00233+00257+00265- 82CBOOVX OVX OOPP 20140318 003000000263-00341+00373+00399-00398-00242+00364-09482-007306990009735+ 81CBOOVX OVX OOPC 20140318 003250000002-00001+00007-00000-00000+00001+00015-00004-00001+ 82CBOOVX OVX OOPC 20140318 003250000002+00029-00010-00001+00002+00079-00000+00132+006614260000016+ 81CBOOVX OVX OOPP 20140318 003250000004-00003+00123+00135+00135-00131-00246+00263+00268- 82CBOOVX OVX OOPP 20140318 003250000266-00362+00387+00402-00401-00275+00365-09680-007778240012202+ 81CBOOVX OVX OOPC 20140318 003500000001-00000+00003-00000-00000-00000+00007-00001-00000+ 82CBOOVX OVX OOPC 20140318 003500000001+00015-00004-00000+00001+00050-00000+00048+006614260000005+ 81CBOOVX OVX OOPP 20140318 003500000003-00002+00126+00135+00135-00132-00252+00266+00268- 82CBOOVX OVX OOPP 20140318 003500000267-00372+00393+00403-00402-00296+00365-09751-008491080014692+ 81CBOOVX OVX OOPC 20140318 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20140318 003750000000+00007-00001-00000+00000+00030-00000+00017+006614260000002+ 81CBOOVX OVX OOPP 20140318 003750000002-00001+00130+00136+00135-00134-00260+00269+00270- 82CBOOVX OVX OOPP 20140318 003750000269-00386+00400+00405-00405-00317+00366-09870-008491080017169+ 81CBOOVX OVX OOPC 20140318 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20140318 004000000000+00003-00000-00000+00000+00017-00000+00005+006614260000000+ 81CBOOVX OVX OOPP 20140318 004000000001-00001+00133+00136+00135-00134-00264+00270+00270- 82CBOOVX OVX OOPP 20140318 004000000270-00394+00403+00406-00406-00333+00366-09933-008491080019658+ 81CBOOVX OVX OOPC 20140416 001500000002-00000-00138-00138-00132+00137+00275-00275-00259+ 82CBOOVX OVX OOPC 20140416 001500000273+00412-00412-00373+00401+00371-00168+09964+002904970005602+ 81CBOOVX OVX OOPP 20140416 001500000004-00002+00001-00002+00012-00000+00001+00002+00028- 82CBOOVX OVX OOPP 20140416 001500000006-00002+00002+00058-00025-00001+00202-00197-003861630000024+ 81CBOOVX OVX OOPC 20140416 001600000007-00003+00138-00134-00117+00136+00273-00271-00229+ 82CBOOVX OVX OOPC 20140416 001600000261+00409-00408-00324+00363+00370-00139+09639+003529410004644+ 81CBOOVX OVX OOPP 20140416 001600000008-00005+00000-00007+00023-00001-00004+00007+00050- 82CBOOVX OVX OOPP 20140416 001600000017-00006+00007+00094-00054-00002+00230-00487-003861630000072+ 81CBOOVX OVX OOPC 20140416 001700000014-00010+00136-00122-00099+00132+00265-00258-00195+ 82CBOOVX OVX OOPC 20140416 001700000236+00398-00394-00272+00313+00365-00114+08944+003965570003785+ 81CBOOVX OVX OOPP 20140416 001700000012-00010+00002+00015+00037-00004-00009+00016+00077- 82CBOOVX OVX OOPP 20140416 001700000036-00013+00017+00138-00097-00005+00258-01003-003861630000171+ 81CBOOVX OVX OOPC 20140416 001800000019-00016+00131-00106-00080+00123+00253-00236-00162+ 82CBOOVX OVX OOPC 20140416 001800000206+00381-00371-00224+00261+00358-00091+08027+004267850003037+ 81CBOOVX OVX OOPP 20140416 001800000019-00017+00006+00032+00057-00014-00022+00039+00112- 82CBOOVX OVX OOPP 20140416 001800000068-00031+00041+00187-00150-00013+00280-01956-004230830000428+ 81CBOOVX OVX OOPC 20140416 001900000023-00022+00124-00087-00064+00111+00236-00208-00132+ 82CBOOVX OVX OOPC 20140416 001900000175+00357-00338-00182+00214+00347-00072+07016+004482770002409+ 81CBOOVX OVX OOPP 20140416 001900000022-00023+00015+00052+00073-00026-00039+00067+00142- 82CBOOVX OVX OOPP 20140416 001900000099-00056+00075+00230-00197-00024+00298-02990-004508050000817+ 81CBOOVX OVX OOPC 20140416 002000000025-00025+00114-00068-00049+00097+00217-00178-00106+ 82CBOOVX OVX OOPC 20140416 002000000145+00330-00300-00145+00172+00333-00057+05992+004648940001885+ 81CBOOVX OVX OOPP 20140416 002000000024-00026+00024+00070+00087-00040-00059+00098+00168- 82CBOOVX OVX OOPP 20140416 002000000129-00083+00114+00266-00238-00039+00313-04010-004718560001308+ 81CBOOVX OVX OOPC 20140416 002100000026-00025+00104-00052-00037+00082+00196-00149-00083+ 82CBOOVX OVX OOPC 20140416 002100000117+00300-00260-00114+00135+00316-00044+05019+004797070001460+ 81CBOOVX OVX OOPP 20140416 002100000025-00026+00034+00086+00100-00055-00079+00127+00190- 82CBOOVX OVX OOPP 20140416 002100000156-00113+00153+00296-00274-00056+00326-04966-004884450001889+ 81CBOOVX OVX OOPC 20140416 002200000026-00024+00094-00039-00026+00067+00176-00122-00064+ 82CBOOVX OVX OOPC 20140416 002200000093+00270-00221-00088+00106+00297-00034+04148+004949990001124+ 81CBOOVX OVX OOPP 20140416 002200000025-00025+00044+00098+00110-00069-00100+00153+00209- 82CBOOVX OVX OOPP 20140416 002200000180-00143+00192+00322-00304-00075+00336-05827-005024570002549+ 81CBOOVX OVX OOPC 20140416 002300000024-00023+00082-00028-00020+00057+00154-00097-00051+ 82CBOOVX OVX OOPC 20140416 002300000076+00239-00183-00071+00085+00276-00027+03409+005122650000893+ 81CBOOVX OVX OOPP 20140416 002300000023-00024+00056+00110+00116-00080-00121+00178+00222- 82CBOOVX OVX OOPP 20140416 002300000198-00174+00229+00340-00326-00096+00343-06575-005154560003303+ 81CBOOVX OVX OOPC 20140416 002400000022-00021+00072-00020-00015+00047+00135-00077-00040+ 82CBOOVX OVX OOPC 20140416 002400000061+00211-00152-00056+00068+00254-00021+02813+005322080000714+ 81CBOOVX OVX OOPP 20140416 002400000021-00022+00066+00118+00122-00090-00140+00198+00234- 82CBOOVX OVX OOPP 20140416 002400000213-00202+00262+00356-00344-00117+00349-07204-005286840004103+ 81CBOOVX OVX OOPC 20140416 002500000021-00018+00064-00015-00011+00039+00120-00063-00032+ 82CBOOVX OVX OOPC 20140416 002500000050+00187-00126-00046+00055+00233-00017+02347+005547440000581+ 81CBOOVX OVX OOPP 20140416 002500000020-00018+00075+00124+00127-00099-00157+00214+00243- 82CBOOVX OVX OOPP 20140416 002500000226-00227+00288+00368-00359-00138+00354-07714-005430620004947+ 81CBOOVX OVX OOPC 20140416 002600000019-00017+00057-00011-00009+00034+00106-00051-00027+ 82CBOOVX OVX OOPC 20140416 002600000043+00166-00105-00038+00047+00212-00015+01987+005789970000492+ 81CBOOVX OVX OOPP 20140416 002600000017-00017+00083+00129+00129-00105-00173+00227+00249- 82CBOOVX OVX OOPP 20140416 002600000234-00250+00312+00376-00368-00159+00357-08117-005591870005845+ 81CBOOVX OVX OOPC 20140416 002700000017-00015+00051-00008-00007+00029+00094-00042-00023+ 82CBOOVX OVX OOPC 20140416 002700000037+00148-00088-00033+00040+00193-00013+01703+006033050000421+ 81CBOOVX OVX OOPP 20140416 002700000016-00014+00089+00131+00131-00111-00185+00236+00254- 82CBOOVX OVX OOPP 20140416 002700000242-00269+00329+00383-00376-00179+00360-08429-005773380006760+ 81CBOOVX OVX OOPC 20140416 002800000017-00013+00046-00007-00004+00024+00085-00035-00018+ 82CBOOVX OVX OOPC 20140416 002800000031+00133-00075-00027+00034+00176-00011+01467+006252150000354+ 81CBOOVX OVX OOPP 20140416 002800000015-00013+00095+00133+00133-00114-00196+00244+00257- 82CBOOVX OVX OOPP 20140416 002800000247-00286+00343+00387-00382-00197+00361-08667-005974700007705+ 81CBOOVX OVX OOPC 20140416 002900000014-00012+00040-00004-00004+00022+00074-00028-00016+ 82CBOOVX OVX OOPC 20140416 002900000027+00118-00063-00023+00029+00160-00009+01253+006414850000306+ 81CBOOVX OVX OOPP 20140416 002900000013-00012+00100+00135+00133-00117-00205+00249+00260- 82CBOOVX OVX OOPP 20140416 002900000250-00300+00354+00390-00385-00213+00363-08848-006192160008666+ 81CBOOVX OVX OOPC 20140416 003000000013-00010+00035-00003-00002+00017+00065-00023-00012+ 82CBOOVX OVX OOPC 20140416 003000000021+00104-00052-00018+00023+00145-00007+01037+006480830000241+ 81CBOOVX OVX OOPP 20140416 003000000012-00010+00103+00135+00135-00120-00211+00253+00262- 82CBOOVX OVX OOPP 20140416 003000000253-00310+00362+00394-00389-00227+00364-08988-006418870009628+ 81CBOOVX OVX OOPC 20140416 003250000009-00006+00024-00001-00000+00009+00044-00012-00006+ 82CBOOVX OVX OOPC 20140416 003250000011+00071-00030-00010+00012+00109-00004+00596+006480830000124+ 81CBOOVX OVX OOPP 20140416 003250000010-00009+00111+00137+00135-00123-00225+00260+00265- 82CBOOVX OVX OOPP 20140416 003250000258-00333+00377+00398-00394-00257+00365-09240-006951970012078+ 81CBOOVX OVX OOPC 20140416 003500000006-00003+00015-00000-00000-00005+00029-00006-00003+ 82CBOOVX OVX OOPC 20140416 003500000006+00047-00016-00005+00006+00080-00002+00334+006480830000063+ 81CBOOVX OVX OOPP 20140416 003500000008-00006+00117+00138+00136-00128-00237+00265+00268- 82CBOOVX OVX OOPP 20140416 003500000263-00352+00388+00402-00400-00281+00367-09467-007225240014517+ 81CBOOVX OVX OOPC 20140416 003750000004-00002+00010-00000+00000-00003+00018-00003-00001+ 82CBOOVX OVX OOPC 20140416 003750000003+00031-00009-00002+00003+00057-00001+00183+006480830000032+ 81CBOOVX OVX OOPP 20140416 003750000004-00004+00126+00139+00137-00132-00253+00271+00271- 82CBOOVX OVX OOPP 20140416 003750000269-00376+00402+00407-00406-00309+00369-09747-006867230016946+ 81CBOOVX OVX OOPC 20140416 004000000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOOVX OVX OOPC 20140416 004000000002+00020-00004-00001+00002+00040-00000+00099+006480830000016+ 81CBOOVX OVX OOPP 20140416 004000000000+00001+00136+00139+00136-00136-00271+00276+00273- 82CBOOVX OVX OOPP 20140416 004000000273-00404+00412+00411-00411-00345+00370-09978-005380810019401+ 81CBORVX RVX OOPC 20140219 001500000069+00069+00076-00076-00214+00214+00221-00221-00353+ 82CBORVX RVX OOPC 20140219 001500000353+00366-00366-00454+00454+00371-00146+09998+004806090004850+ 81CBORVX RVX OOPP 20140219 001500000000-00000-00000+00000+00001-00001-00000+00000+00011- 82CBORVX RVX OOPP 20140219 001500000011-00000+00000+00059-00059-00000+00267-00013-005952410000000+ 81CBORVX RVX OOPC 20140219 001600000069+00069+00076-00076-00210+00210+00221-00221-00326+ 82CBORVX RVX OOPC 20140219 001600000326+00366-00366-00378+00378+00371-00116+09956+005028450003850+ 81CBORVX RVX OOPP 20140219 001600000001-00001-00000+00000+00007-00007-00000+00000+00041- 82CBORVX RVX OOPP 20140219 001600000041-00000+00000+00131-00131-00000+00297-00129-005952410000002+ 81CBORVX RVX OOPC 20140219 001700000066+00066+00076-00076-00189+00189+00220-00220-00263+ 82CBORVX RVX OOPC 20140219 001700000263+00365-00365-00284+00284+00371-00086+09429+005604580002857+ 81CBORVX RVX OOPP 20140219 001700000003-00003-00001+00001+00027-00027-00002+00002+00098- 82CBORVX RVX OOPP 20140219 001700000098-00002+00002+00220-00220-00001+00326-00677-005952410000017+ 81CBORVX RVX OOPC 20140219 001800000055+00055+00072-00072-00145+00145+00213-00213-00185+ 82CBORVX RVX OOPC 20140219 001800000185+00358-00358-00193+00193+00368-00058+07788+006219640001933+ 81CBORVX RVX OOPP 20140219 001800000011-00011-00006+00006+00065-00065-00009+00009+00172- 82CBORVX RVX OOPP 20140219 001800000172-00009+00009+00310-00310-00003+00354-02121-005952410000091+ 81CBORVX RVX OOPC 20140219 001900000040+00040+00061-00061-00097+00097+00191-00191-00116+ 82CBORVX RVX OOPC 20140219 001900000116+00333-00333-00119+00119+00361-00036+05543+006739780001191+ 81CBORVX RVX OOPP 20140219 001900000030-00030-00013+00013+00119-00119-00027+00027+00246- 82CBORVX RVX OOPP 20140219 001900000246-00030+00030+00389-00389-00009+00378-04447-006423930000302+ 81CBORVX RVX OOPC 20140219 002000000025+00025+00047-00047-00058+00058+00156-00156-00067+ 82CBORVX RVX OOPC 20140219 002000000067+00288-00288-00068+00068+00346-00020+03521+007212230000683+ 81CBORVX RVX OOPP 20140219 002000000046-00046-00027+00027+00158-00158-00063+00063+00295- 82CBORVX RVX OOPP 20140219 002000000295-00076+00076+00438-00438-00024+00393-06496-007140420000806+ 81CBORVX RVX OOPC 20140219 002100000014+00014+00034-00034-00033+00033+00118-00118-00038+ 82CBORVX RVX OOPC 20140219 002100000038+00231-00231-00038+00038+00325-00012+02155+007865260000383+ 81CBORVX RVX OOPP 20140219 002100000055-00055-00042+00042+00181-00181-00103+00103+00321- 82CBORVX RVX OOPP 20140219 002100000321-00134+00134+00466-00466-00046+00401-07833-007896690001532+ 81CBORVX RVX OOPC 20140219 002200000005+00005+00029-00029-00019+00019+00091-00091-00022+ 82CBORVX RVX OOPC 20140219 002200000022+00182-00182-00023+00023+00299-00007+01509+009108180000231+ 81CBORVX RVX OOPP 20140219 002200000061-00061-00052+00052+00194-00194-00135+00135+00336- 82CBORVX RVX OOPP 20140219 002200000336-00188+00188+00481-00481-00071+00405-08616-008692190002379+ 81CBORVX RVX OOPC 20140219 002300000009+00009+00014-00014-00017+00017+00059-00059-00020+ 82CBORVX RVX OOPC 20140219 002300000020+00132-00132-00020+00020+00271-00006+00981+009700680000200+ 81CBORVX RVX OOPP 20140219 002300000064-00064-00058+00058+00201-00201-00159+00159+00344- 82CBORVX RVX OOPP 20140219 002300000344-00232+00232+00489-00489-00099+00408-09063-009525160003300+ 81CBORVX RVX OOPC 20140219 002400000005+00005+00009-00009-00009+00009+00039-00039-00010+ 82CBORVX RVX OOPC 20140219 002400000010+00094-00094-00010+00010+00244-00003+00537+009700680000104+ 81CBORVX RVX OOPP 20140219 002400000066-00066-00063+00063+00205-00205-00175+00175+00348- 82CBORVX RVX OOPP 20140219 002400000348-00264+00264+00493-00493-00127+00409-09322-010392600004258+ 81CBORVX RVX OOPC 20140219 002500000003+00003+00005-00005-00005+00005+00025-00025-00005+ 82CBORVX RVX OOPC 20140219 002500000005+00064-00064-00005+00005+00216-00002+00278+009700680000052+ 81CBORVX RVX OOPP 20140219 002500000067-00067-00066+00066+00207-00207-00185+00185+00351- 82CBORVX RVX OOPP 20140219 002500000351-00286+00286+00496-00496-00154+00410-09477-011290280005232+ 81CBORVX RVX OOPC 20140219 002600000001+00001+00003-00003-00002+00002+00015-00015-00002+ 82CBORVX RVX OOPC 20140219 002600000002+00041-00041-00002+00002+00188-00001+00137+009700680000024+ 81CBORVX RVX OOPP 20140219 002600000067-00067-00068+00068+00209-00209-00192+00192+00352- 82CBORVX RVX OOPP 20140219 002600000352-00302+00302+00497-00497-00179+00410-09573-012212700006218+ 81CBORVX RVX OOPC 20140219 002700000001+00001+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20140219 002700000001+00025-00025-00001+00001+00161-00000+00064+009700680000011+ 81CBORVX RVX OOPP 20140219 002700000068-00068-00069+00069+00210-00210-00197+00197+00354- 82CBORVX RVX OOPP 20140219 002700000354-00313+00313+00498-00498-00202+00410-09634-013153160007207+ 81CBORVX RVX OOPC 20140219 002800000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20140219 002800000000+00015-00015-00000+00000+00135-00000+00029+009700680000005+ 81CBORVX RVX OOPP 20140219 002800000068-00068-00070+00070+00210-00210-00200+00200+00354- 82CBORVX RVX OOPP 20140219 002800000354-00321+00321+00499-00499-00222+00411-09674-014103710008204+ 81CBORVX RVX OOPC 20140219 002900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20140219 002900000000+00009-00009-00000+00000+00112-00000+00012+009700680000002+ 81CBORVX RVX OOPP 20140219 002900000068-00068-00070+00070+00210-00210-00203+00203+00354- 82CBORVX RVX OOPP 20140219 002900000354-00327+00327+00499-00499-00239+00411-09701-015055150009202+ 81CBORVX RVX OOPC 20140219 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20140219 003000000000+00005-00005-00000+00000+00090-00000+00005+009700680000001+ 81CBORVX RVX OOPP 20140219 003000000068-00068-00071+00071+00210-00210-00205+00205+00354- 82CBORVX RVX OOPP 20140219 003000000354-00331+00331+00499-00499-00253+00411-09721-015997050010200+ 81CBORVX RVX OOPC 20140219 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003250000000+00001-00001-00000+00000+00048-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 003250000068-00068-00073+00073+00211-00211-00210+00210+00355- 82CBORVX RVX OOPP 20140219 003250000355-00342+00342+00499-00499-00282+00411-09793-017639150012695+ 81CBORVX RVX OOPC 20140219 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003500000000+00000-00000-00000+00000+00022-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 003500000068-00068-00075+00075+00212-00212-00215+00215+00357- 82CBORVX RVX OOPP 20140219 003500000357-00353+00353+00502-00502-00310+00412-09904-017639150015169+ 81CBORVX RVX OOPC 20140219 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 003750000000+00000-00000-00000+00000+00009-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 003750000069-00069-00075+00075+00213-00213-00218+00218+00358- 82CBORVX RVX OOPP 20140219 003750000358-00359+00359+00503-00503-00330+00412-09956-017639150017658+ 81CBORVX RVX OOPC 20140219 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004000000000+00000-00000-00000+00000+00003-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 004000000069-00069-00076+00076+00214-00214-00220+00220+00359- 82CBORVX RVX OOPP 20140219 004000000359-00362+00362+00504-00504-00344+00412-09980-017639150020153+ 81CBORVX RVX OOPC 20140219 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20140219 004250000000+00000-00000-00000+00000+00001-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 004250000069-00069-00076+00076+00214-00214-00220+00220+00359- 82CBORVX RVX OOPP 20140219 004250000359-00364+00364+00504-00504-00354+00412-09991-017639150022651+ 81CBORVX RVX OOPC 20140219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004500000000+00000-00000-00000+00000+00000-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 004500000069-00069-00076+00076+00214-00214-00221+00221+00359- 82CBORVX RVX OOPP 20140219 004500000359-00365+00365+00504-00504-00360+00412-09996-017639150025150+ 81CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 004750000000+00000+00000+00000+00000+00000-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 004750000069-00069-00076+00076+00214-00214-00221+00221+00359- 82CBORVX RVX OOPP 20140219 004750000359-00366+00366+00504-00504-00364+00412-09998-017639150027650+ 81CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140219 005000000000+00000+00000+00000+00000+00000-00000+00000+009700680000000+ 81CBORVX RVX OOPP 20140219 005000000069-00069-00076+00076+00214-00214-00221+00221+00359- 82CBORVX RVX OOPP 20140219 005000000359-00366+00366+00504-00504-00367+00412-09999-017639150030150+ 81CBORVX RVX OOPC 20140318 001500000107+00107+00036-00036-00244+00244+00180-00180-00365+ 82CBORVX RVX OOPC 20140318 001500000365+00325-00325-00456+00456+00359-00158+09712+004377620005259+ 81CBORVX RVX OOPP 20140318 001500000003-00003-00001+00001+00014-00014-00002+00002+00041- 82CBORVX RVX OOPP 20140318 001500000041-00002+00002+00096-00096-00001+00266-00435-004904000000021+ 81CBORVX RVX OOPC 20140318 001600000101+00101+00036-00036-00225+00225+00179-00179-00324+ 82CBORVX RVX OOPC 20140318 001600000324+00323-00323-00389+00389+00358-00129+09119+004609020004287+ 81CBORVX RVX OOPP 20140318 001600000008-00008-00002+00002+00031-00031-00005+00005+00077- 82CBORVX RVX OOPP 20140318 001600000077-00006+00006+00157-00157-00002+00295-01002-004904000000066+ 81CBORVX RVX OOPC 20140318 001700000089+00089+00037-00037-00194+00194+00173-00173-00271+ 82CBORVX RVX OOPC 20140318 001700000271+00315-00315-00315+00315+00355-00101+08072+004953250003382+ 81CBORVX RVX OOPP 20140318 001700000017-00017-00003+00003+00056-00056-00012+00012+00125- 82CBORVX RVX OOPP 20140318 001700000125-00015+00015+00226-00226-00005+00322-01928-004956130000167+ 81CBORVX RVX OOPC 20140318 001800000071+00071+00038-00038-00157+00157+00163-00163-00214+ 82CBORVX RVX OOPC 20140318 001800000214+00299-00299-00244+00244+00348-00078+06784+005381060002599+ 81CBORVX RVX OOPP 20140318 001800000041-00041-00004-00004-00100-00100-00016+00016+00188- 82CBORVX RVX OOPP 20140318 001800000188-00026+00026+00301-00301-00010+00346-03244-005529270000346+ 81CBORVX RVX OOPC 20140318 001900000056+00056+00036-00036-00124+00124+00148-00148-00167+ 82CBORVX RVX OOPC 20140318 001900000167+00273-00273-00189+00189+00336-00060+05545+005866170002001+ 81CBORVX RVX OOPP 20140318 001900000055-00055-00002-00002-00132-00132-00033+00033+00232- 82CBORVX RVX OOPP 20140318 001900000232-00054+00054+00354-00354-00023+00363-04447-006088450000782+ 81CBORVX RVX OOPC 20140318 002000000042+00042+00034-00034-00097+00097+00131-00131-00130+ 82CBORVX RVX OOPC 20140318 002000000130+00243-00243-00147+00147+00320-00047+04514+006385260001560+ 81CBORVX RVX OOPP 20140318 002000000067-00067-00001+00001+00156-00156-00050+00050+00266- 82CBORVX RVX OOPP 20140318 002000000266-00084+00084+00393-00393-00040+00376-05438-006629860001363+ 81CBORVX RVX OOPC 20140318 002100000032+00032+00031-00031-00077+00077+00114-00114-00104+ 82CBORVX RVX OOPC 20140318 002100000104+00214-00214-00117+00117+00300-00037+03714+006918030001249+ 81CBORVX RVX OOPP 20140318 002100000075-00075-00005+00005+00175-00175-00067+00067+00292- 82CBORVX RVX OOPP 20140318 002100000292-00113+00113+00422-00422-00060+00385-06218-007150210002060+ 81CBORVX RVX OOPC 20140318 002200000025+00025+00029-00029-00062+00062+00100-00100-00084+ 82CBORVX RVX OOPC 20140318 002200000084+00188-00188-00096+00096+00279-00031+03107+007447130001027+ 81CBORVX RVX OOPP 20140318 002200000082-00082-00008+00008+00189-00189-00082+00082+00311- 82CBORVX RVX OOPP 20140318 002200000311-00139+00139+00443-00443-00081+00392-06825-007646690002831+ 81CBORVX RVX OOPC 20140318 002300000020+00020+00026-00026-00051+00051+00087-00087-00070+ 82CBORVX RVX OOPC 20140318 002300000070+00165-00165-00080+00080+00258-00026+02643+007958210000866+ 81CBORVX RVX OOPP 20140318 002300000087-00087-00012+00012+00200-00200-00094+00094+00325- 82CBORVX RVX OOPP 20140318 002300000325-00162+00162+00459-00459-00102+00397-07300-008116980003663+ 81CBORVX RVX OOPC 20140318 002400000018+00018+00022-00022-00045+00045+00076-00076-00061+ 82CBORVX RVX OOPC 20140318 002400000061+00144-00144-00070+00070+00237-00023+02281+008439890000758+ 81CBORVX RVX OOPP 20140318 002400000090-00090-00015+00015+00207-00207-00106+00106+00335- 82CBORVX RVX OOPP 20140318 002400000335-00182+00182+00471-00471-00122+00400-07676-008559280004541+ 81CBORVX RVX OOPC 20140318 002500000015+00015+00020-00020-00039+00039+00067-00067-00053+ 82CBORVX RVX OOPC 20140318 002500000053+00128-00128-00061+00061+00218-00020+01990+008883780000662+ 81CBORVX RVX OOPP 20140318 002500000092-00092-00017+00017+00213-00213-00115+00115+00344- 82CBORVX RVX OOPP 20140318 002500000344-00199+00199+00481-00481-00141+00403-07978-008972260005436+ 81CBORVX RVX OOPC 20140318 002600000014+00014+00017-00017-00034+00034+00059-00059-00047+ 82CBORVX RVX OOPC 20140318 002600000047+00113-00113-00054+00054+00201-00018+01748+009284460000588+ 81CBORVX RVX OOPP 20140318 002600000095-00095-00020+00020+00219-00219-00122+00122+00351- 82CBORVX RVX OOPP 20140318 002600000351-00213+00213+00488-00488-00158+00406-08227-009355100006353+ 81CBORVX RVX OOPC 20140318 002700000013+00013+00014-00014-00031+00031+00051-00051-00042+ 82CBORVX RVX OOPC 20140318 002700000042+00100-00100-00049+00049+00184-00016+01542+009639500000530+ 81CBORVX RVX OOPP 20140318 002700000095-00095-00022+00022+00222-00222-00130+00130+00355- 82CBORVX RVX OOPP 20140318 002700000355-00226+00226+00494-00494-00175+00408-08435-009707470007292+ 81CBORVX RVX OOPC 20140318 002800000011+00011+00013-00013-00027+00027+00046-00046-00037+ 82CBORVX RVX OOPC 20140318 002800000037+00089-00089-00043+00043+00170-00014+01363+009949440000465+ 81CBORVX RVX OOPP 20140318 002800000097-00097-00023+00023+00226-00226-00135+00135+00361- 82CBORVX RVX OOPP 20140318 002800000361-00236+00236+00500-00500-00189+00410-08612-010029560008226+ 81CBORVX RVX OOPC 20140318 002900000010+00010+00011-00011-00025+00025+00040-00040-00033+ 82CBORVX RVX OOPC 20140318 002900000033+00079-00079-00038+00038+00156-00012+01204+010217820000416+ 81CBORVX RVX OOPP 20140318 002900000099-00099-00025+00025+00229-00229-00140+00140+00365- 82CBORVX RVX OOPP 20140318 002900000365-00245+00245+00505-00505-00202+00411-08764-010322010009175+ 81CBORVX RVX OOPC 20140318 003000000010+00010+00009-00009-00023+00023+00035-00035-00030+ 82CBORVX RVX OOPC 20140318 003000000030+00070-00070-00034+00034+00143-00011+01064+010451150000375+ 81CBORVX RVX OOPP 20140318 003000000099-00099-00027+00027+00231-00231-00145+00145+00368- 82CBORVX RVX OOPP 20140318 003000000368-00254+00254+00508-00508-00215+00412-08898-010586000010138+ 81CBORVX RVX OOPC 20140318 003250000007+00007+00007-00007-00016+00016+00027-00027-00022+ 82CBORVX RVX OOPC 20140318 003250000022+00054-00054-00025+00025+00116-00008+00787+010950710000270+ 81CBORVX RVX OOPP 20140318 003250000102-00102-00029+00029+00237-00237-00153+00153+00376- 82CBORVX RVX OOPP 20140318 003250000376-00270+00270+00518-00518-00241+00416-09169-011133510012535+ 81CBORVX RVX OOPC 20140318 003500000005+00005+00006-00006-00012+00012+00022-00022-00017+ 82CBORVX RVX OOPC 20140318 003500000017+00043-00043-00019+00019+00097-00006+00622+011528440000211+ 81CBORVX RVX OOPP 20140318 003500000102-00102-00031+00031+00240-00240-00160+00160+00381- 82CBORVX RVX OOPP 20140318 003500000381-00284+00284+00523-00523-00262+00417-09372-011554260014972+ 81CBORVX RVX OOPC 20140318 003750000005+00005+00004-00004-00011+00011+00016-00016-00015+ 82CBORVX RVX OOPC 20140318 003750000015+00034-00034-00016+00016+00080-00005+00497+012014500000180+ 81CBORVX RVX OOPP 20140318 003750000104-00104-00032+00032+00244-00244-00165+00165+00385- 82CBORVX RVX OOPP 20140318 003750000385-00293+00293+00529-00529-00280+00419-09521-011907100017412+ 81CBORVX RVX OOPC 20140318 004000000004+00004+00002-00002-00008+00008+00011-00011-00010+ 82CBORVX RVX OOPC 20140318 004000000010+00024-00024-00012+00012+00063-00004+00341+012014500000125+ 81CBORVX RVX OOPP 20140318 004000000105-00105-00033+00033+00246-00246-00168+00168+00388- 82CBORVX RVX OOPP 20140318 004000000388-00300+00300+00532-00532-00293+00420-09622-012270210019879+ 81CBORVX RVX OOPC 20140318 004250000003+00003+00002-00002-00005+00005+00008-00008-00007+ 82CBORVX RVX OOPC 20140318 004250000007+00018-00018-00007+00007+00050-00002+00233+012014500000080+ 81CBORVX RVX OOPP 20140318 004250000107-00107-00033+00033+00248-00248-00169+00169+00391- 82CBORVX RVX OOPP 20140318 004250000391-00303+00303+00534-00534-00302+00421-09681-012741190022349+ 81CBORVX RVX OOPC 20140318 004500000002+00002+00001-00001-00004+00004+00006-00006-00005+ 82CBORVX RVX OOPC 20140318 004500000005+00013-00013-00005+00005+00039-00002+00159+012014500000054+ 81CBORVX RVX OOPP 20140318 004500000106-00106-00034+00034+00248-00248-00173+00173+00391- 82CBORVX RVX OOPP 20140318 004500000391-00308+00308+00535-00535-00311+00421-09735-013097680024843+ 81CBORVX RVX OOPC 20140318 004750000001+00001+00001-00001-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20140318 004750000003+00009-00009-00003+00003+00031-00001+00109+012014500000035+ 81CBORVX RVX OOPP 20140318 004750000106-00106-00035+00035+00249-00249-00175+00175+00393- 82CBORVX RVX OOPP 20140318 004750000393-00313+00313+00537-00537-00320+00422-09808-013097680027317+ 81CBORVX RVX OOPC 20140318 005000000001+00001+00001-00001-00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20140318 005000000002+00007-00007-00002+00002+00024-00001+00075+012014500000023+ 81CBORVX RVX OOPP 20140318 005000000107-00107-00035+00035+00251-00251-00176+00176+00395- 82CBORVX RVX OOPP 20140318 005000000395-00316+00316+00539-00539-00328+00423-09860-013097680029794+ 81CBORVX RVX OOPC 20140416 001500000189+00189+00054+00054+00317+00317+00085-00085-00429+ 82CBORVX RVX OOPC 20140416 001500000429+00226-00226-00517+00517+00323-00185+09331+004175960006163+ 81CBORVX RVX OOPP 20140416 001500000008-00008-00001-00001-00022-00022-00001+00001+00052- 82CBORVX RVX OOPP 20140416 001500000052-00002+00002+00105-00105-00001+00257-00665-004169260000026+ 81CBORVX RVX OOPC 20140416 001600000173+00173+00046+00046+00286+00286+00087-00087-00380+ 82CBORVX RVX OOPC 20140416 001600000380+00225-00225-00449+00449+00322-00156+08525+004562320005193+ 81CBORVX RVX OOPP 20140416 001600000024-00024-00008-00008-00052-00052-00000+00000+00100- 82CBORVX RVX OOPP 20140416 001600000100-00004+00004+00172-00172-00002+00285-01487-004592300000071+ 81CBORVX RVX OOPC 20140416 001700000151+00151+00037+00037+00249+00249+00088-00088-00326+ 82CBORVX RVX OOPC 20140416 001700000326+00221-00221-00380+00380+00318-00129+07538+004944940004314+ 81CBORVX RVX OOPP 20140416 001700000049-00049-00021-00021-00093-00093-00004-00004-00158- 82CBORVX RVX OOPP 20140416 001700000158-00005+00005+00245-00245-00005+00313-02480-005007120000164+ 81CBORVX RVX OOPC 20140416 001800000127+00127+00026+00026+00210+00210+00088-00088-00273+ 82CBORVX RVX OOPC 20140416 001800000273+00212-00212-00316+00316+00311-00107+06534+005320330003554+ 81CBORVX RVX OOPP 20140416 001800000073-00073-00032-00032-00132-00132-00004-00004-00210- 82CBORVX RVX OOPP 20140416 001800000210-00014+00014+00309-00309-00012+00335-03475-005407340000411+ 81CBORVX RVX OOPC 20140416 001900000105+00105+00017+00017+00176+00176+00085-00085-00228+ 82CBORVX RVX OOPC 20140416 001900000228+00200-00200-00262+00262+00300-00088+05616+005685390002930+ 81CBORVX RVX OOPP 20140416 001900000094-00094-00041-00041-00165-00165-00001-00001-00255- 82CBORVX RVX OOPP 20140416 001900000255-00026+00026+00362-00362-00023+00354-04377-005791160000800+ 81CBORVX RVX OOPC 20140416 002000000087+00087+00011+00011+00147+00147+00081-00081-00190+ 82CBORVX RVX OOPC 20140416 002000000190+00185-00185-00218+00218+00287-00073+04823+006037410002435+ 81CBORVX RVX OOPP 20140416 002000000112-00112-00047-00047-00193-00193-00003+00003+00291- 82CBORVX RVX OOPP 20140416 002000000291-00041+00041+00404-00404-00037+00368-05153-006157000001315+ 81CBORVX RVX OOPC 20140416 002100000074+00074+00007+00007+00125+00125+00074-00074-00161+ 82CBORVX RVX OOPC 20140416 002100000161+00168-00168-00184+00184+00271-00062+04158+006374030002060+ 81CBORVX RVX OOPP 20140416 002100000125-00125-00050-00050-00215-00215-00010+00010+00319- 82CBORVX RVX OOPP 20140416 002100000319-00058+00058+00437-00437-00053+00379-05804-006503520001946+ 81CBORVX RVX OOPC 20140416 002200000063+00063+00005+00005+00108+00108+00067-00067-00139+ 82CBORVX RVX OOPC 20140416 002200000139+00152-00152-00158+00158+00254-00053+03606+006693320001765+ 81CBORVX RVX OOPP 20140416 002200000135-00135-00052-00052-00231-00231-00018+00018+00341- 82CBORVX RVX OOPP 20140416 002200000341-00074+00074+00462-00462-00070+00388-06345-006829620002657+ 81CBORVX RVX OOPC 20140416 002300000053+00053+00002+00002+00091+00091+00062-00062-00118+ 82CBORVX RVX OOPC 20140416 002300000118+00139-00139-00135+00135+00237-00045+03148+006993710001509+ 81CBORVX RVX OOPP 20140416 002300000145-00145-00055-00055-00247-00247-00022+00022+00361- 82CBORVX RVX OOPP 20140416 002300000361-00087+00087+00485-00485-00086+00395-06797-007134470003402+ 81CBORVX RVX OOPC 20140416 002400000048+00048+00003+00003+00081+00081+00054-00054-00105+ 82CBORVX RVX OOPC 20140416 002400000105+00123-00123-00119+00119+00221-00040+02765+007274010001332+ 81CBORVX RVX OOPP 20140416 002400000150-00150-00054-00054-00257-00257-00030+00030+00374- 82CBORVX RVX OOPP 20140416 002400000374-00103+00103+00501-00501-00102+00401-07175-007417430004228+ 81CBORVX RVX OOPC 20140416 002500000040+00040+00000+00000+00070+00070+00051-00051-00090+ 82CBORVX RVX OOPC 20140416 002500000090+00113-00113-00103+00103+00206-00035+02443+007533420001154+ 81CBORVX RVX OOPP 20140416 002500000157-00157-00056-00056-00268-00268-00034+00034+00389- 82CBORVX RVX OOPP 20140416 002500000389-00113+00113+00517-00517-00117+00406-07496-007678130005046+ 81CBORVX RVX OOPC 20140416 002600000038+00038+00002+00002+00064+00064+00043-00043-00082+ 82CBORVX RVX OOPC 20140416 002600000082+00100-00100-00093+00093+00190-00031+02168+007771530001042+ 81CBORVX RVX OOPP 20140416 002600000159-00159-00054-00054-00274-00274-00041+00041+00397- 82CBORVX RVX OOPP 20140416 002600000397-00126+00126+00527-00527-00132+00409-07771-007916440005934+ 81CBORVX RVX OOPC 20140416 002700000034+00034+00002+00002+00057+00057+00039-00039-00073+ 82CBORVX RVX OOPC 20140416 002700000073+00090-00090-00083+00083+00177-00028+01930+007988310000925+ 81CBORVX RVX OOPP 20140416 002700000163-00163-00054-00054-00281-00281-00046+00046+00406- 82CBORVX RVX OOPP 20140416 002700000406-00135+00135+00537-00537-00146+00413-08010-008132450006817+ 81CBORVX RVX OOPC 20140416 002800000030+00030+00002+00002+00051+00051+00036-00036-00065+ 82CBORVX RVX OOPC 20140416 002800000065+00082-00082-00073+00073+00164-00025+01723+008184110000820+ 81CBORVX RVX OOPP 20140416 002800000167-00167-00055-00055-00288-00288-00049+00049+00415- 82CBORVX RVX OOPP 20140416 002800000415-00143+00143+00547-00547-00158+00416-08219-008326510007705+ 81CBORVX RVX OOPC 20140416 002900000029+00029+00003+00003+00047+00047+00031-00031-00060+ 82CBORVX RVX OOPC 20140416 002900000060+00073-00073-00067+00067+00152-00022+01541+008359660000748+ 81CBORVX RVX OOPP 20140416 002900000169-00169-00053-00053-00291-00291-00054+00054+00420- 82CBORVX RVX OOPP 20140416 002900000420-00153+00153+00553-00553-00170+00418-08404-008499190008633+ 81CBORVX RVX OOPC 20140416 003000000026+00026+00003+00003+00043+00043+00027-00027-00054+ 82CBORVX RVX OOPC 20140416 003000000054+00066-00066-00060+00060+00141-00020+01379+008516080000671+ 81CBORVX RVX OOPP 20140416 003000000171-00171-00053-00053-00295-00295-00058+00058+00425- 82CBORVX RVX OOPP 20140416 003000000425-00160+00160+00560-00560-00181+00421-08569-008651310009555+ 81CBORVX RVX OOPC 20140416 003250000021+00021+00003+00003+00033+00033+00020-00020-00042+ 82CBORVX RVX OOPC 20140416 003250000042+00051-00051-00047+00047+00117-00015+01046+008834280000514+ 81CBORVX RVX OOPP 20140416 003250000176-00176-00053-00053-00305-00305-00065+00065+00438- 82CBORVX RVX OOPP 20140416 003250000438-00175+00175+00574-00574-00205+00426-08914-008949230011887+ 81CBORVX RVX OOPC 20140416 003500000016+00016+00002+00002+00025+00025+00016-00016-00031+ 82CBORVX RVX OOPC 20140416 003500000031+00040-00040-00035+00035+00097-00011+00795+009077380000383+ 81CBORVX RVX OOPP 20140416 003500000181-00181-00053-00053-00313-00313-00070+00070+00449- 82CBORVX RVX OOPP 20140416 003500000449-00187+00187+00586-00586-00226+00430-09183-009149010014251+ 81CBORVX RVX OOPC 20140416 003750000013+00013+00002+00002+00020+00020+00012-00012-00025+ 82CBORVX RVX OOPC 20140416 003750000025+00031-00031-00027+00027+00080-00009+00611+009294370000299+ 81CBORVX RVX OOPP 20140416 003750000184-00184-00053-00053-00319-00319-00074+00074+00456- 82CBORVX RVX OOPP 20140416 003750000456-00197+00197+00595-00595-00243+00433-09391-009283090016654+ 81CBORVX RVX OOPC 20140416 004000000009+00009+00001+00001+00015+00015+00011-00011-00018+ 82CBORVX RVX OOPC 20140416 004000000018+00027-00027-00020+00020+00068-00007+00488+009549210000224+ 81CBORVX RVX OOPP 20140416 004000000188-00188-00055-00055-00325-00325-00076+00076+00463- 82CBORVX RVX OOPP 20140416 004000000463-00203+00203+00603-00603-00257+00435-09544-009393210019064+ 81CBORVX RVX OOPC 20140416 004250000007+00007+00000-00000-00012+00012+00010-00010-00015+ 82CBORVX RVX OOPC 20140416 004250000015+00024-00024-00017+00017+00059-00006+00421+009920890000187+ 81CBORVX RVX OOPP 20140416 004250000190-00190-00055-00055-00328-00328-00078+00078+00467- 82CBORVX RVX OOPP 20140416 004250000467-00208+00208+00607-00607-00269+00437-09651-009530500021514+ 81CBORVX RVX OOPC 20140416 004500000008+00008+00003+00003+00012+00012+00005-00005-00014+ 82CBORVX RVX OOPC 20140416 004500000014+00016-00016-00016+00016+00049-00005+00327+010019270000171+ 81CBORVX RVX OOPP 20140416 004500000193-00193-00056-00056-00331-00331-00079+00079+00471- 82CBORVX RVX OOPP 20140416 004500000471-00211+00211+00611-00611-00277+00438-09714-009755410023972+ 81CBORVX RVX OOPC 20140416 004750000005+00005+00001+00001+00008+00008+00005-00005-00010+ 82CBORVX RVX OOPC 20140416 004750000010+00013-00013-00011+00011+00040-00004+00242+010019270000117+ 81CBORVX RVX OOPP 20140416 004750000194-00194-00057-00057-00333-00333-00078+00078+00473- 82CBORVX RVX OOPP 20140416 004750000473-00211+00211+00613-00613-00281+00439-09740-010137720026451+ 81CBORVX RVX OOPC 20140416 005000000004+00004+00001+00001+00007+00007+00003-00003-00008+ 82CBORVX RVX OOPC 20140416 005000000008+00010-00010-00008+00008+00033-00003+00180+010019270000091+ 81CBORVX RVX OOPP 20140416 005000000193-00193-00055-00055-00332-00332-00082+00082+00472- 82CBORVX RVX OOPP 20140416 005000000472-00216+00216+00613-00613-00289+00439-09793-010242010028948+ 81CBOBVZ VIX OOPC 20140219 001000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPC 20140219 001000000001-00001-00001-00001-00001-00000-00030+00000+000000000000988+ 81CBOBVZ VIX OOPP 20140219 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPP 20140219 001000000001+00001+00001+00001+00001+00000+00030-00000+000000000000012+ 81CBOBVZ VIX OOPC 20140219 001100000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPC 20140219 001100000003-00003-00003-00097+00097+00001-00029+00000+000000000000969+ 81CBOBVZ VIX OOPP 20140219 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPP 20140219 001100000003+00003+00003+00097-00097-00001+00029-00000+000000000000031+ 81CBOBVZ VIX OOPC 20140219 001200000007-00007-00007-00007-00007-00007-00007-00007-00090+ 82CBOBVZ VIX OOPC 20140219 001200000093+00007-00007-00093+00093+00002-00028+00000+000000000000934+ 81CBOBVZ VIX OOPP 20140219 001200000007+00007+00007+00007+00007+00007+00007+00007+00090- 82CBOBVZ VIX OOPP 20140219 001200000093-00007+00007+00093-00093-00002+00028-00000+000000000000066+ 81CBOBVZ VIX OOPC 20140219 001300000016-00016-00016-00016-00025+00016-00016-00016-00084+ 82CBOBVZ VIX OOPC 20140219 001300000084+00016-00016-00084+00084+00005-00025+00000+000000000000841+ 81CBOBVZ VIX OOPP 20140219 001300000016+00016+00016+00016+00025-00016+00016+00016+00084- 82CBOBVZ VIX OOPP 20140219 001300000084-00016+00016+00084-00084-00005+00025-00000+000000000000159+ 81CBOBVZ VIX OOPC 20140219 001400000040-00042-00042-00042-00058+00058+00042-00042-00058+ 82CBOBVZ VIX OOPC 20140219 001400000058+00042-00042-00058+00058+00013-00017+00000+000000000000582+ 81CBOBVZ VIX OOPP 20140219 001400000040+00042+00042+00042+00058-00058-00042+00042+00058- 82CBOBVZ VIX OOPP 20140219 001400000058-00042+00042+00058-00058-00013+00017-00000+000000000000418+ 81CBOBVZ VIX OOPC 20140219 001500000027+00027+00073-00073-00027+00027+00073-00073-00027+ 82CBOBVZ VIX OOPC 20140219 001500000027+00073-00073-00027+00027+00022-00008+00000+000000000000266+ 81CBOBVZ VIX OOPP 20140219 001500000027-00027-00073+00073+00027-00027-00073+00073+00027- 82CBOBVZ VIX OOPP 20140219 001500000027-00073+00073+00027-00027-00022+00008-00000+000000000000734+ 81CBOBVZ VIX OOPC 20140219 001600000010+00010+00010+00010+00010+00010+00090-00090-00010+ 82CBOBVZ VIX OOPC 20140219 001600000010+00090-00090-00010+00010+00027-00003+00000+000000000000104+ 81CBOBVZ VIX OOPP 20140219 001600000010-00010-00010-00010-00010-00010-00090+00090+00010- 82CBOBVZ VIX OOPP 20140219 001600000010-00090+00090+00010-00010-00027+00003-00000+000000000000896+ 81CBOBVZ VIX OOPC 20140219 001700000005+00005+00005+00005+00005+00005+00012-00005+00005+ 82CBOBVZ VIX OOPC 20140219 001700000005+00095-00095-00005+00005+00028-00002+00000+000000000000051+ 81CBOBVZ VIX OOPP 20140219 001700000005-00005-00005-00005-00005-00005-00012+00005-00005- 82CBOBVZ VIX OOPP 20140219 001700000005-00095+00095+00005-00005-00028+00002-00000+000000000000949+ 81CBOBVZ VIX OOPC 20140219 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140219 001800000003+00067-00097-00003+00003+00029-00001+00000+000000000000030+ 81CBOBVZ VIX OOPP 20140219 001800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140219 001800000003-00067+00097+00003-00003-00029+00001-00000+000000000000970+ 81CBOBVZ VIX OOPC 20140219 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140219 001900000002+00002+00002+00002+00002+00029-00001+00000+000000000000017+ 81CBOBVZ VIX OOPP 20140219 001900000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140219 001900000002-00002-00002-00002-00002-00029+00001-00000+000000000000983+ 81CBOBVZ VIX OOPC 20140219 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 002000000001+00001+00001+00001+00001+00030-00000+00000+000000000000010+ 81CBOBVZ VIX OOPP 20140219 002000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 002000000001-00001-00001-00001-00001-00030+00000-00000+000000000000990+ 81CBOBVZ VIX OOPC 20140219 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140219 002100000001+00001+00001+00001+00001+00030-00000+00000+000000000000005+ 81CBOBVZ VIX OOPP 20140219 002100000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140219 002100000001-00001-00001-00001-00001-00030+00000-00000+000000000000995+ 81CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002200000000+00000+00000+00000+00000+00030-00000+00000+000000000000003+ 81CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002200000000-00000-00000-00000-00000-00030+00000-00000+000000000000997+ 81CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002300000000+00000+00000+00000+00000+00030-00000+00000+000000000000001+ 81CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002300000000-00000-00000-00000-00000-00030+00000-00000+000000000000998+ 81CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002400000000+00000+00000+00000+00000+00030-00000+00000+000000000000001+ 81CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002400000000-00000-00000-00000-00000-00030+00000-00000+000000000000999+ 81CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002500000000+00000+00000+00000+00000+00030-00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002500000000-00000-00000-00000-00000-00030+00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002600000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002600000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002700000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002700000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002800000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002800000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140219 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000000+ 81CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140219 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000001000+ 81CBOBVZ VIX OOPC 20140318 001000000008-00008-00008-00008-00008-00008-00008-00008-00008- 82CBOBVZ VIX OOPC 20140318 001000000008-00008-00008-00008-00008-00002-00028+00000+000000000000919+ 81CBOBVZ VIX OOPP 20140318 001000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOBVZ VIX OOPP 20140318 001000000008+00008+00008+00008+00008+00002+00028-00000+000000000000080+ 81CBOBVZ VIX OOPC 20140318 001100000013-00013-00013-00013-00013-00013-00013-00013-00013- 82CBOBVZ VIX OOPC 20140318 001100000013-00013-00013-00001-00013-00004-00026+00000+000000000000872+ 81CBOBVZ VIX OOPP 20140318 001100000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOBVZ VIX OOPP 20140318 001100000013+00013+00013+00001+00013+00004+00026-00000+000000000000128+ 81CBOBVZ VIX OOPC 20140318 001200000020-00020-00020-00020-00020-00020-00020-00020-00006- 82CBOBVZ VIX OOPC 20140318 001200000020-00020-00020-00080+00080+00006-00024+00000+000000000000800+ 81CBOBVZ VIX OOPP 20140318 001200000020+00020+00020+00020+00020+00020+00020+00020+00006+ 82CBOBVZ VIX OOPP 20140318 001200000020+00020+00020+00080-00080-00006+00024-00000+000000000000200+ 81CBOBVZ VIX OOPC 20140318 001300000032-00032-00032-00032-00016-00032-00032-00032-00067+ 82CBOBVZ VIX OOPC 20140318 001300000068+00032-00032-00068+00068+00010-00020+00000+000000000000678+ 81CBOBVZ VIX OOPP 20140318 001300000032+00032+00032+00032+00016+00032+00032+00032+00067- 82CBOBVZ VIX OOPP 20140318 001300000068-00032+00032+00068-00068-00010+00020-00000+000000000000321+ 81CBOBVZ VIX OOPC 20140318 001400000031-00049-00049-00049-00050+00051+00049-00049-00051+ 82CBOBVZ VIX OOPC 20140318 001400000051+00049-00049-00051+00051+00015-00015+00000+000000000000511+ 81CBOBVZ VIX OOPP 20140318 001400000031+00049+00049+00049+00050-00051-00049+00049+00051- 82CBOBVZ VIX OOPP 20140318 001400000051-00049+00049+00051-00051-00015+00015-00000+000000000000489+ 81CBOBVZ VIX OOPC 20140318 001500000033+00034+00046-00066-00034+00034+00066-00066-00034+ 82CBOBVZ VIX OOPC 20140318 001500000034+00066-00066-00034+00034+00020-00010+00000+000000000000344+ 81CBOBVZ VIX OOPP 20140318 001500000033-00034-00046+00066+00034-00034-00066+00066+00034- 82CBOBVZ VIX OOPP 20140318 001500000034-00066+00066+00034-00034-00020+00010-00000+000000000000656+ 81CBOBVZ VIX OOPC 20140318 001600000022+00022+00019+00022+00022+00022+00057-00078-00022+ 82CBOBVZ VIX OOPC 20140318 001600000022+00078-00078-00022+00022+00023-00007+00000+000000000000220+ 81CBOBVZ VIX OOPP 20140318 001600000022-00022-00019-00022-00022-00022-00057+00078+00022- 82CBOBVZ VIX OOPP 20140318 001600000022-00078+00078+00022-00022-00023+00007-00000+000000000000780+ 81CBOBVZ VIX OOPC 20140318 001700000014+00014+00014+00014+00014+00014+00011+00014+00014+ 82CBOBVZ VIX OOPC 20140318 001700000014+00063-00086-00014+00014+00026-00004+00000+000000000000144+ 81CBOBVZ VIX OOPP 20140318 001700000014-00014-00014-00014-00014-00014-00011-00014-00014- 82CBOBVZ VIX OOPP 20140318 001700000014-00063+00086+00014-00014-00026+00004-00000+000000000000856+ 81CBOBVZ VIX OOPC 20140318 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOBVZ VIX OOPC 20140318 001800000010+00006+00010+00010+00010+00027-00003+00000+000000000000100+ 81CBOBVZ VIX OOPP 20140318 001800000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOBVZ VIX OOPP 20140318 001800000010-00006-00010-00010-00010-00027+00003-00000+000000000000900+ 81CBOBVZ VIX OOPC 20140318 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPC 20140318 001900000007+00007+00007+00007+00007+00028-00002+00000+000000000000073+ 81CBOBVZ VIX OOPP 20140318 001900000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPP 20140318 001900000007-00007-00007-00007-00007-00028+00002-00000+000000000000926+ 81CBOBVZ VIX OOPC 20140318 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOBVZ VIX OOPC 20140318 002000000005+00005+00005+00005+00005+00028-00002+00000+000000000000055+ 81CBOBVZ VIX OOPP 20140318 002000000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOBVZ VIX OOPP 20140318 002000000005-00005-00005-00005-00005-00028+00002-00000+000000000000945+ 81CBOBVZ VIX OOPC 20140318 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140318 002100000004+00004+00004+00004+00004+00029-00001+00000+000000000000041+ 81CBOBVZ VIX OOPP 20140318 002100000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140318 002100000004-00004-00004-00004-00004-00029+00001-00000+000000000000959+ 81CBOBVZ VIX OOPC 20140318 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140318 002200000003+00003+00003+00003+00003+00029-00001+00000+000000000000031+ 81CBOBVZ VIX OOPP 20140318 002200000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140318 002200000003-00003-00003-00003-00003-00029+00001-00000+000000000000969+ 81CBOBVZ VIX OOPC 20140318 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002300000002+00002+00002+00002+00002+00029-00001+00000+000000000000023+ 81CBOBVZ VIX OOPP 20140318 002300000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002300000002-00002-00002-00002-00002-00029+00001-00000+000000000000977+ 81CBOBVZ VIX OOPC 20140318 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140318 002400000002+00002+00002+00002+00002+00001+00001+00000+000000000000017+ 81CBOBVZ VIX OOPP 20140318 002400000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140318 002400000002-00002-00002-00002-00002-00001-00001-00000+000000000000983+ 81CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002500000001+00001+00001+00001+00001+00000+00000+00000+000000000000013+ 81CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002500000001-00001-00001-00001-00001-00000-00000-00000+000000000000987+ 81CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002600000001+00001+00001+00001+00001+00000+00000+00000+000000000000009+ 81CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002600000001-00001-00001-00001-00001-00000-00000-00000+000000000000990+ 81CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002700000001+00001+00001+00001+00001+00000+00000+00000+000000000000007+ 81CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002700000001-00001-00001-00001-00001-00000-00000-00000+000000000000993+ 81CBOBVZ VIX OOPC 20140318 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140318 002800000001+00001+00001+00001+00001+00000+00000+00000+000000000000005+ 81CBOBVZ VIX OOPP 20140318 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140318 002800000001-00001-00001-00001-00001-00000-00000-00000+000000000000995+ 81CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 002900000000+00000+00000+00000+00000+00000+00000+00000+000000000000004+ 81CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 002900000000-00000-00000-00000-00000-00000-00000-00000+000000000000996+ 81CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140318 003000000000+00000+00000+00000+00000+00000+00000+00000+000000000000003+ 81CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140318 003000000000-00000-00000-00000-00000-00000-00000-00000+000000000000997+ 81CBOBVZ VIX OOPC 20140416 001000000014-00014-00014-00014-00014-00014-00014-00014-00014- 82CBOBVZ VIX OOPC 20140416 001000000014-00014-00014-00014-00014-00004-00026+00000+000000000000858+ 81CBOBVZ VIX OOPP 20140416 001000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOBVZ VIX OOPP 20140416 001000000014+00014+00014+00014+00014+00004+00026-00000+000000000000141+ 81CBOBVZ VIX OOPC 20140416 001100000021-00021-00021-00021-00021-00021-00021-00021-00021- 82CBOBVZ VIX OOPC 20140416 001100000021-00021-00021-00001-00021-00006-00024+00000+000000000000793+ 81CBOBVZ VIX OOPP 20140416 001100000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOBVZ VIX OOPP 20140416 001100000021+00021+00021+00001+00021+00006+00024-00000+000000000000206+ 81CBOBVZ VIX OOPC 20140416 001200000028-00028-00028-00028-00028-00028-00028-00028-00007- 82CBOBVZ VIX OOPC 20140416 001200000028-00028-00028-00069+00072+00008-00022+00000+000000000000718+ 81CBOBVZ VIX OOPP 20140416 001200000028+00028+00028+00028+00028+00028+00028+00028+00007+ 82CBOBVZ VIX OOPP 20140416 001200000028+00028+00028+00069-00072-00008+00022-00000+000000000000281+ 81CBOBVZ VIX OOPC 20140416 001300000038-00038-00038-00038-00015-00038-00038-00038-00058+ 82CBOBVZ VIX OOPC 20140416 001300000062+00038-00038-00062+00062+00011-00019+00000+000000000000620+ 81CBOBVZ VIX OOPP 20140416 001300000038+00038+00038+00038+00015+00038+00038+00038+00058- 82CBOBVZ VIX OOPP 20140416 001300000062-00038+00038+00062-00062-00011+00019-00000+000000000000379+ 81CBOBVZ VIX OOPC 20140416 001400000026-00051-00051-00051-00044+00049+00051-00051-00049+ 82CBOBVZ VIX OOPC 20140416 001400000049+00051-00051-00049+00049+00015-00015+00000+000000000000488+ 81CBOBVZ VIX OOPP 20140416 001400000026+00051+00051+00051+00044-00049-00051+00051+00049- 82CBOBVZ VIX OOPP 20140416 001400000049-00051+00051+00049-00049-00015+00015-00000+000000000000512+ 81CBOBVZ VIX OOPC 20140416 001500000029+00035+00038-00065-00035+00035+00064-00065-00035+ 82CBOBVZ VIX OOPC 20140416 001500000035+00065-00065-00035+00035+00019-00011+00000+000000000000354+ 81CBOBVZ VIX OOPP 20140416 001500000029-00035-00038+00065+00035-00035-00064+00065+00035- 82CBOBVZ VIX OOPP 20140416 001500000035-00065+00065+00035-00035-00019+00011-00000+000000000000646+ 81CBOBVZ VIX OOPC 20140416 001600000026+00026+00018+00026+00026+00026+00047-00074-00026+ 82CBOBVZ VIX OOPC 20140416 001600000026+00074-00074-00026+00026+00022-00008+00000+000000000000256+ 81CBOBVZ VIX OOPP 20140416 001600000026-00026-00018-00026-00026-00026-00047+00074+00026- 82CBOBVZ VIX OOPP 20140416 001600000026-00074+00074+00026-00026-00022+00008-00000+000000000000744+ 81CBOBVZ VIX OOPC 20140416 001700000019+00019+00019+00019+00019+00019+00011+00019+00019+ 82CBOBVZ VIX OOPC 20140416 001700000019+00052-00081-00019+00019+00024-00006+00000+000000000000194+ 81CBOBVZ VIX OOPP 20140416 001700000019-00019-00019-00019-00019-00019-00011-00019-00019- 82CBOBVZ VIX OOPP 20140416 001700000019-00052+00081+00019-00019-00024+00006-00000+000000000000806+ 81CBOBVZ VIX OOPC 20140416 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOBVZ VIX OOPC 20140416 001800000015+00005+00015+00015+00015+00025-00005+00000+000000000000152+ 81CBOBVZ VIX OOPP 20140416 001800000015-00015-00015-00015-00015-00015-00015-00015-00015- 82CBOBVZ VIX OOPP 20140416 001800000015-00005-00015-00015-00015-00025+00005-00000+000000000000848+ 81CBOBVZ VIX OOPC 20140416 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOBVZ VIX OOPC 20140416 001900000012+00012+00012+00012+00012+00026-00004+00000+000000000000119+ 81CBOBVZ VIX OOPP 20140416 001900000012-00012-00012-00012-00012-00012-00012-00012-00012- 82CBOBVZ VIX OOPP 20140416 001900000012-00012-00012-00012-00012-00026+00004-00000+000000000000881+ 81CBOBVZ VIX OOPC 20140416 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOBVZ VIX OOPC 20140416 002000000009+00009+00009+00009+00009+00027-00003+00000+000000000000093+ 81CBOBVZ VIX OOPP 20140416 002000000009-00009-00009-00009-00009-00009-00009-00009-00009- 82CBOBVZ VIX OOPP 20140416 002000000009-00009-00009-00009-00009-00027+00003-00000+000000000000906+ 81CBOBVZ VIX OOPC 20140416 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOBVZ VIX OOPC 20140416 002100000007+00007+00007+00007+00007+00028-00002+00000+000000000000073+ 81CBOBVZ VIX OOPP 20140416 002100000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOBVZ VIX OOPP 20140416 002100000007-00007-00007-00007-00007-00028+00002-00000+000000000000927+ 81CBOBVZ VIX OOPC 20140416 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOBVZ VIX OOPC 20140416 002200000006+00006+00006+00006+00006+00028-00002+00000+000000000000056+ 81CBOBVZ VIX OOPP 20140416 002200000006-00006-00006-00006-00006-00006-00006-00006-00006- 82CBOBVZ VIX OOPP 20140416 002200000006-00006-00006-00006-00006-00028+00002-00000+000000000000943+ 81CBOBVZ VIX OOPC 20140416 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOBVZ VIX OOPC 20140416 002300000004+00004+00004+00004+00004+00029-00001+00000+000000000000043+ 81CBOBVZ VIX OOPP 20140416 002300000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOBVZ VIX OOPP 20140416 002300000004-00004-00004-00004-00004-00029+00001-00000+000000000000956+ 81CBOBVZ VIX OOPC 20140416 002400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002400000003+00003+00003+00003+00003+00001+00001+00000+000000000000033+ 81CBOBVZ VIX OOPP 20140416 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002400000003-00003-00003-00003-00003-00001-00001-00000+000000000000966+ 81CBOBVZ VIX OOPC 20140416 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOBVZ VIX OOPC 20140416 002500000003+00003+00003+00003+00003+00001+00001+00000+000000000000026+ 81CBOBVZ VIX OOPP 20140416 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20140416 002500000003-00003-00003-00003-00003-00001-00001-00000+000000000000974+ 81CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002600000002+00002+00002+00002+00002+00001+00001+00000+000000000000020+ 81CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002600000002-00002-00002-00002-00002-00001-00001-00000+000000000000980+ 81CBOBVZ VIX OOPC 20140416 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20140416 002700000002+00002+00002+00002+00002+00000+00000+00000+000000000000015+ 81CBOBVZ VIX OOPP 20140416 002700000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20140416 002700000002-00002-00002-00002-00002-00000-00000-00000+000000000000985+ 81CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002800000001+00001+00001+00001+00001+00000+00000+00000+000000000000012+ 81CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002800000001-00001-00001-00001-00001-00000-00000-00000+000000000000988+ 81CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 002900000001+00001+00001+00001+00001+00000+00000+00000+000000000000009+ 81CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 002900000001-00001-00001-00001-00001-00000-00000-00000+000000000000991+ 81CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140416 003000000001+00001+00001+00001+00001+00000+00000+00000+000000000000007+ 81CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140416 003000000001-00001-00001-00001-00001-00000-00000-00000+000000000000993+ 81CBOVIX VIX OOPC 20140219 001000000000-00000-00127-00127-00126+00127+00253-00253-00251+ 82CBOVIX VIX OOPC 20140219 001000000253+00380-00380-00362+00369+00342-00137+09999+007313090004550+ 81CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20140219 001000000000-00000+00000+00012-00006-00000+00205-00000+005978410000000+ 81CBOVIX VIX OOPC 20140219 001100000000-00000-00127-00127-00126+00127+00253-00253-00245+ 82CBOVIX VIX OOPC 20140219 001100000250+00380-00380-00327+00336+00342-00107+09998+005714440003550+ 81CBOVIX VIX OOPP 20140219 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20140219 001100000004-00000+00000+00054-00045-00000+00235-00003-005978410000000+ 81CBOVIX VIX OOPC 20140219 001200000000-00000+00127-00127-00122+00125+00253-00253-00216+ 82CBOVIX VIX OOPC 20140219 001200000226+00380-00380-00252+00254+00342-00077+09974+005032120002551+ 81CBOVIX VIX OOPP 20140219 001200000001-00000+00000+00000+00008-00003-00000+00000+00043- 82CBOVIX VIX OOPP 20140219 001200000033-00000+00000+00131-00127-00000+00265-00089-005978410000004+ 81CBOVIX VIX OOPC 20140219 001300000002-00001+00125-00124-00099+00109+00251-00251-00148+ 82CBOVIX VIX OOPC 20140219 001300000154+00378-00378-00157+00157+00341-00047+09477+005122870001573+ 81CBOVIX VIX OOPP 20140219 001300000003-00002+00004+00004+00031-00021-00004+00004+00107- 82CBOVIX VIX OOPP 20140219 001300000100-00004+00004+00221-00221-00001+00294-00804-005978410000045+ 81CBOVIX VIX OOPC 20140219 001400000006-00005+00109-00105-00057+00066+00231-00230-00076+ 82CBOVIX VIX OOPC 20140219 001400000078+00357-00357-00078+00078+00335-00024+06974+005840570000785+ 81CBOVIX VIX OOPP 20140219 001400000006-00005+00018+00022+00070-00061-00024+00024+00176- 82CBOVIX VIX OOPP 20140219 001400000174-00024+00024+00301-00301-00007+00318-03060-005978410000244+ 81CBOVIX VIX OOPC 20140219 001500000006-00006+00077-00066-00028+00033+00180-00175-00037+ 82CBOVIX VIX OOPC 20140219 001500000038+00299-00298-00038+00038+00317-00011+03960+007036280000378+ 81CBOVIX VIX OOPP 20140219 001500000006-00006+00050+00061+00097-00091-00075+00081+00214- 82CBOVIX VIX OOPP 20140219 001500000212-00083+00085+00339-00339-00026+00330-05959-007461190000862+ 81CBOVIX VIX OOPC 20140219 001600000005-00005+00051-00038-00016+00019+00128-00116-00021+ 82CBOVIX VIX OOPC 20140219 001600000022+00229-00222-00022+00022+00292-00007+02290+008558240000218+ 81CBOVIX VIX OOPP 20140219 001600000005-00005+00075+00088+00110-00107-00125+00137+00231- 82CBOVIX VIX OOPP 20140219 001600000230-00151+00158+00357-00357-00050+00335-07649-008757910001681+ 81CBOVIX VIX OOPC 20140219 001700000004-00004+00036-00024-00010+00013+00092-00078-00015+ 82CBOVIX VIX OOPC 20140219 001700000015+00173-00160-00015+00016+00264-00005+01526+010251830000155+ 81CBOVIX VIX OOPP 20140219 001700000004-00003+00092+00104+00117-00115-00163+00177+00240- 82CBOVIX VIX OOPP 20140219 001700000240-00209+00221+00366-00366-00078+00338-08566-009906700002588+ 81CBOVIX VIX OOPC 20140219 001800000003-00003+00027-00017-00008+00010+00070-00056-00012+ 82CBOVIX VIX OOPC 20140219 001800000012+00133-00118-00012+00013+00235-00004+01147+011959640000125+ 81CBOVIX VIX OOPP 20140219 001800000003-00002+00103+00112+00121-00119-00189+00203+00245- 82CBOVIX VIX OOPP 20140219 001800000244-00253+00268+00371-00371-00106+00339-09073-010967710003540+ 81CBOVIX VIX OOPC 20140219 001900000003-00002+00022-00013-00006+00008+00056-00043-00010+ 82CBOVIX VIX OOPC 20140219 001900000010+00106-00091-00010+00011+00208-00003+00915+013521390000106+ 81CBOVIX VIX OOPP 20140219 001900000002-00002+00109+00117+00123-00121-00206+00218+00247- 82CBOVIX VIX OOPP 20140219 001900000247-00285+00300+00374-00374-00134+00340-09356-012023140004513+ 81CBOVIX VIX OOPC 20140219 002000000002-00002+00018-00010-00005+00007+00045-00033-00008+ 82CBOVIX VIX OOPC 20140219 002000000008+00086-00071-00009+00009+00183-00003+00731+014774010000089+ 81CBOVIX VIX OOPP 20140219 002000000002-00001+00113+00119+00124-00123-00217+00227+00249- 82CBOVIX VIX OOPP 20140219 002000000249-00306+00320+00375-00375-00161+00341-09507-013177230005499+ 81CBOVIX VIX OOPC 20140219 002100000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20140219 002100000006+00068-00055-00006+00007+00159-00002+00552+015551570000066+ 81CBOVIX VIX OOPP 20140219 002100000002-00001+00115+00121+00124-00123-00223+00232+00249- 82CBOVIX VIX OOPP 20140219 002100000249-00319+00332+00375-00375-00184+00341-09572-014556280006496+ 81CBOVIX VIX OOPC 20140219 002200000001-00001+00009-00005-00002+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20140219 002200000004+00050-00038-00004+00004+00137-00001+00349+015551570000040+ 81CBOVIX VIX OOPP 20140219 002200000001-00001+00119+00123+00125-00125-00233+00240+00251- 82CBOVIX VIX OOPP 20140219 002200000251-00336+00347+00378-00378-00207+00341-09744-014556280007474+ 81CBOVIX VIX OOPC 20140219 002300000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20140219 002300000002+00036-00026-00002+00002+00116-00001+00217+015551570000023+ 81CBOVIX VIX OOPP 20140219 002300000001-00000+00122+00125+00126-00125-00239+00245+00252- 82CBOVIX VIX OOPP 20140219 002300000252-00350+00359+00379-00379-00229+00342-09850-014556280008464+ 81CBOVIX VIX OOPC 20140219 002400000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20140219 002400000001+00026-00018-00001+00001+00097-00000+00133+015551570000012+ 81CBOVIX VIX OOPP 20140219 002400000000-00000+00124+00126+00126-00126-00244+00248+00253- 82CBOVIX VIX OOPP 20140219 002400000253-00359+00366+00379-00379-00248+00342-09913-014556280009457+ 81CBOVIX VIX OOPC 20140219 002500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20140219 002500000001+00018-00012-00001+00001+00081-00000+00080+015551570000007+ 81CBOVIX VIX OOPP 20140219 002500000000-00000+00125+00126+00126-00126-00247+00250+00253- 82CBOVIX VIX OOPP 20140219 002500000253-00366+00371+00380-00380-00265+00342-09951-014556280010454+ 81CBOVIX VIX OOPC 20140219 002600000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20140219 002600000000+00013-00008-00000+00000+00066-00000+00048+015551570000004+ 81CBOVIX VIX OOPP 20140219 002600000000-00000+00126+00126+00127-00126-00250+00252+00253- 82CBOVIX VIX OOPP 20140219 002600000253-00371+00375+00380-00380-00280+00342-09972-014556280011452+ 81CBOVIX VIX OOPC 20140219 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20140219 002700000000+00009-00005-00000+00000+00053-00000+00028+015551570000002+ 81CBOVIX VIX OOPP 20140219 002700000000-00000+00126+00127+00127-00127-00251+00252+00253- 82CBOVIX VIX OOPP 20140219 002700000253-00374+00377+00380-00380-00293+00342-09984-014556280012451+ 81CBOVIX VIX OOPC 20140219 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 002800000000+00006-00003-00000+00000+00043-00000+00016+015551570000001+ 81CBOVIX VIX OOPP 20140219 002800000000-00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVIX VIX OOPP 20140219 002800000253-00376+00378+00380-00380-00303+00342-09991-014556280013450+ 81CBOVIX VIX OOPC 20140219 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140219 002900000000+00004-00002-00000+00000+00034-00000+00009+015551570000001+ 81CBOVIX VIX OOPP 20140219 002900000000+00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVIX VIX OOPP 20140219 002900000253-00377+00379+00380-00380-00312+00342-09995-014556280014450+ 81CBOVIX VIX OOPC 20140219 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140219 003000000000+00003-00001-00000+00000+00027-00000+00005+015551570000000+ 81CBOVIX VIX OOPP 20140219 003000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003000000253-00378+00379+00380-00380-00319+00342-09997-014556280015450+ 81CBOVIX VIX OOPC 20140219 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003250000000+00001-00000-00000+00000+00014-00000+00001+015551570000000+ 81CBOVIX VIX OOPP 20140219 003250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003250000253-00380+00380+00380-00380-00330+00342-09999-014556280017950+ 81CBOVIX VIX OOPC 20140219 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003500000000+00000-00000-00000+00000+00007-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003500000253-00380+00380+00380-00380-00337+00342-09999-014556280020450+ 81CBOVIX VIX OOPC 20140219 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 003750000000+00000-00000-00000+00000+00004-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 003750000253-00380+00380+00380-00380-00340+00342-09999-014556280022950+ 81CBOVIX VIX OOPC 20140219 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004000000000+00000-00000-00000+00000+00002-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 004000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004000000253-00380+00380+00380-00380-00341+00342-09999-014556280025450+ 81CBOVIX VIX OOPC 20140219 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004250000000+00000-00000-00000+00000+00001-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004250000253-00380+00380+00380-00380-00342+00342-09999-014556280027950+ 81CBOVIX VIX OOPC 20140219 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004500000000+00000-00000-00000+00000+00000-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004500000253-00380+00380+00380-00380-00342+00342-10000-014556280030450+ 81CBOVIX VIX OOPC 20140219 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20140219 004750000000+00000-00000-00000+00000+00000-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 004750000253-00380+00380+00380-00380-00342+00342-10000-014556280032950+ 81CBOVIX VIX OOPC 20140219 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 005000000000+00000-00000-00000+00000+00000-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005000000253-00380+00380+00380-00380-00342+00342-10000-014556280035450+ 81CBOVIX VIX OOPC 20140219 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20140219 005500000000+00000-00000+00000+00000+00000-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 005500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 005500000253-00380+00380+00380-00380-00342+00342-10000-014556280040450+ 81CBOVIX VIX OOPC 20140219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006000000000+00000-00000+00000+00000+00000-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 006000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006000000253-00380+00380+00380-00380-00342+00342-10000-014556280045450+ 81CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 006500000000+00000+00000+00000+00000+00000-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 006500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 006500000253-00380+00380+00380-00380-00342+00342-10000-014556280050450+ 81CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140219 007000000000+00000+00000+00000+00000+00000-00000+00000+015551570000000+ 81CBOVIX VIX OOPP 20140219 007000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVIX VIX OOPP 20140219 007000000253-00380+00380+00380-00380-00342+00342-10000-014556280055450+ 81CBOVIX VIX OOPC 20140318 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20140318 001000000200+00300-00300-00298+00300+00270-00150+09999+002627790005000+ 81CBOVIX VIX OOPP 20140318 001000000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20140318 001000000002-00000+00000+00018-00007-00000+00120-00060-005475690000005+ 81CBOVIX VIX OOPC 20140318 001100000001-00000-00100-00100-00098+00100+00200-00200-00193+ 82CBOVIX VIX OOPC 20140318 001100000199+00300-00300-00278+00293+00270-00120+09986+003457550004000+ 81CBOVIX VIX OOPP 20140318 001100000003-00002+00000+00002+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20140318 001100000008-00002+00003+00043-00025-00001+00149-00261-005475690000026+ 81CBOVIX VIX OOPC 20140318 001200000004-00002+00100-00097-00086+00098+00198-00197-00166+ 82CBOVIX VIX OOPC 20140318 001200000185+00297-00297-00229+00251+00269-00091+09616+004293110003031+ 81CBOVIX VIX OOPP 20140318 001200000006-00004+00002+00008+00020-00004-00006+00009+00043- 82CBOVIX VIX OOPP 20140318 001200000023-00008+00009+00081-00060-00003+00177-00778-005475690000093+ 81CBOVIX VIX OOPC 20140318 001300000009-00008+00094-00084-00067+00089+00187-00180-00129+ 82CBOVIX VIX OOPC 20140318 001300000152+00282-00279-00173+00193+00264-00066+08399+005124140002215+ 81CBOVIX VIX OOPP 20140318 001300000009-00008+00006+00018+00034-00012-00015+00023+00073- 82CBOVIX VIX OOPP 20140318 001300000049-00020+00024+00127-00107-00008+00202-01734-005475690000253+ 81CBOVIX VIX OOPC 20140318 001400000012-00012+00085-00064-00049+00074+00166-00150-00096+ 82CBOVIX VIX OOPC 20140318 001400000118+00255-00244-00128+00145+00251-00049+06815+005941320001627+ 81CBOVIX VIX OOPP 20140318 001400000012-00013+00016+00037+00051-00026-00035+00051+00104- 82CBOVIX VIX OOPP 20140318 001400000081-00047+00059+00170-00154-00020+00220-03222-006167670000664+ 81CBOVIX VIX OOPC 20140318 001500000014-00013+00074-00047-00035+00060+00144-00120-00071+ 82CBOVIX VIX OOPC 20140318 001500000091+00223-00202-00096+00110+00234-00037+05412+006736350001228+ 81CBOVIX VIX OOPP 20140318 001500000014-00014+00026+00053+00065-00040-00056+00080+00128- 82CBOVIX VIX OOPP 20140318 001500000108-00078+00098+00203-00189-00037+00232-04580-006853800001249+ 81CBOVIX VIX OOPC 20140318 001600000014-00013+00064-00035-00026+00049+00124-00095-00055+ 82CBOVIX VIX OOPC 20140318 001600000072+00192-00165-00075+00086+00213-00029+04337+007501900000966+ 81CBOVIX VIX OOPP 20140318 001600000014-00013+00036+00065+00074-00051-00077+00105+00145- 82CBOVIX VIX OOPP 20140318 001600000127-00108+00135+00225-00213-00057+00241-05656-007528910001971+ 81CBOVIX VIX OOPC 20140318 001700000013-00013+00055-00026-00020+00041+00106-00075-00044+ 82CBOVIX VIX OOPC 20140318 001700000060+00165-00134-00061+00071+00192-00024+03549+008231670000797+ 81CBOVIX VIX OOPP 20140318 001700000012-00013+00046+00075+00080-00059-00095+00125+00156- 82CBOVIX VIX OOPP 20140318 001700000140-00135+00166+00239-00230-00078+00246-06462-008188230002789+ 81CBOVIX VIX OOPC 20140318 001800000012-00012+00048-00020-00016+00035+00092-00061-00037+ 82CBOVIX VIX OOPC 20140318 001800000050+00144-00112-00050+00059+00173-00020+02970+008920350000672+ 81CBOVIX VIX OOPP 20140318 001800000012-00012+00053+00081+00084-00065-00109+00140+00164- 82CBOVIX VIX OOPP 20140318 001800000150-00157+00189+00250-00242-00098+00250-07059-008827330003657+ 81CBOVIX VIX OOPC 20140318 001900000012-00010+00043-00016-00013+00030+00081-00051-00030+ 82CBOVIX VIX OOPC 20140318 001900000043+00127-00094-00042+00050+00155-00017+02535+009563640000576+ 81CBOVIX VIX OOPP 20140318 001900000011-00010+00058+00084+00088-00071-00119+00150+00170- 82CBOVIX VIX OOPP 20140318 001900000158-00174+00207+00258-00251-00115+00253-07503-009442200004557+ 81CBOVIX VIX OOPC 20140318 002000000010-00010+00038-00013-00011+00026+00072-00043-00026+ 82CBOVIX VIX OOPC 20140318 002000000037+00113-00080-00037+00044+00140-00015+02199+010158250000509+ 81CBOVIX VIX OOPP 20140318 002000000010-00010+00063+00088+00089-00074-00129+00158+00174- 82CBOVIX VIX OOPP 20140318 002000000163-00189+00221+00264-00257-00131+00255-07841-010029180005492+ 81CBOVIX VIX OOPC 20140318 002100000010-00009+00034-00011-00009+00023+00064-00037-00023+ 82CBOVIX VIX OOPC 20140318 002100000033+00101-00070-00033+00039+00126-00014+01931+010701880000453+ 81CBOVIX VIX OOPP 20140318 002100000009-00009+00067+00090+00091-00077-00137+00164+00177- 82CBOVIX VIX OOPP 20140318 002100000167-00200+00232+00268-00262-00144+00257-08104-010584980006437+ 81CBOVIX VIX OOPC 20140318 002200000010-00007+00032-00010-00007+00020+00059-00033-00019+ 82CBOVIX VIX OOPC 20140318 002200000028+00092-00062-00028+00034+00115-00012+01710+011193250000394+ 81CBOVIX VIX OOPP 20140318 002200000010-00008+00069+00090+00093-00080-00142+00168+00181- 82CBOVIX VIX OOPP 20140318 002200000172-00209+00239+00273-00267-00156+00258-08314-011106700007384+ 81CBOVIX VIX OOPC 20140318 002300000009-00008+00028-00008-00007+00019+00053-00028-00018+ 82CBOVIX VIX OOPC 20140318 002300000026+00082-00054-00025+00031+00104-00011+01524+011632060000362+ 81CBOVIX VIX OOPP 20140318 002300000008-00008+00072+00093+00093-00081-00148+00172+00182- 82CBOVIX VIX OOPP 20140318 002300000174-00218+00247+00275-00269-00166+00259-08487-011591810008357+ 81CBOVIX VIX OOPC 20140318 002400000008-00007+00026-00007-00006+00017+00048-00025-00016+ 82CBOVIX VIX OOPC 20140318 002400000024+00075-00047-00023+00028+00095-00010+01362+012019040000326+ 81CBOVIX VIX OOPP 20140318 002400000008-00007+00075+00094+00094-00083-00152+00176+00184- 82CBOVIX VIX OOPP 20140318 002400000176-00225+00253+00277-00272-00175+00260-08632-012038150009327+ 81CBOVIX VIX OOPC 20140318 002500000008-00006+00024-00006-00004+00015+00044-00022-00013+ 82CBOVIX VIX OOPC 20140318 002500000020+00069-00043-00020+00024+00087-00009+01218+012355900000285+ 81CBOVIX VIX OOPP 20140318 002500000008-00006+00076+00094+00095-00085-00156+00178+00186- 82CBOVIX VIX OOPP 20140318 002500000179-00231+00257+00280-00275-00183+00261-08758-012443950010293+ 81CBOVIX VIX OOPC 20140318 002600000007-00005+00022-00005-00004+00013+00040-00020-00012+ 82CBOVIX VIX OOPC 20140318 002600000018+00062-00038-00017+00022+00080-00008+01090+012645380000254+ 81CBOVIX VIX OOPP 20140318 002600000008-00006+00078+00095+00096-00086-00159+00180+00188- 82CBOVIX VIX OOPP 20140318 002600000181-00236+00261+00282-00277-00189+00262-08871-012807800011266+ 81CBOVIX VIX OOPC 20140318 002700000006-00005+00020-00004-00003+00012+00036-00017-00011+ 82CBOVIX VIX OOPC 20140318 002700000017+00056-00033-00016+00020+00073-00007+00973+012891200000230+ 81CBOVIX VIX OOPP 20140318 002700000007-00006+00080+00096+00096-00087-00163+00182+00188- 82CBOVIX VIX OOPP 20140318 002700000182-00242+00266+00283-00279-00196+00262-08972-013128670012247+ 81CBOVIX VIX OOPC 20140318 002800000006-00005+00018-00004-00003+00011+00033-00015-00009+ 82CBOVIX VIX OOPC 20140318 002800000015+00051-00029-00014+00017+00066-00006+00867+013098090000203+ 81CBOVIX VIX OOPP 20140318 002800000006-00005+00082+00096+00096-00088-00166+00184+00189- 82CBOVIX VIX OOPP 20140318 002800000183-00247+00269+00284-00281-00202+00263-09066-013405910013225+ 81CBOVIX VIX OOPC 20140318 002900000006-00004+00017-00004-00002+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20140318 002900000013+00047-00026-00012+00015+00061-00005+00771+013271800000174+ 81CBOVIX VIX OOPP 20140318 002900000006-00005+00083+00097+00097-00089-00168+00186+00191- 82CBOVIX VIX OOPP 20140318 002900000185-00251+00272+00286-00283-00207+00264-09154-013639230014201+ 81CBOVIX VIX OOPC 20140318 003000000006-00003+00015-00003-00002+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20140318 003000000011+00042-00023-00010+00013+00056-00005+00684+013419060000152+ 81CBOVIX VIX OOPP 20140318 003000000006-00004+00084+00096+00098-00091-00170+00187+00192- 82CBOVIX VIX OOPP 20140318 003000000187-00254+00274+00288-00285-00212+00265-09237-013828740015173+ 81CBOVIX VIX OOPC 20140318 003250000004-00003+00012-00002-00001+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20140318 003250000008+00033-00017-00008+00010+00044-00003+00509+013724820000112+ 81CBOVIX VIX OOPP 20140318 003250000004-00004+00088+00098+00098-00093-00177+00191+00194- 82CBOVIX VIX OOPP 20140318 003250000190-00265+00282+00291-00288-00223+00266-09428-014114850017631+ 81CBOVIX VIX OOPC 20140318 003500000004-00002+00010-00002-00000+00005+00017-00007-00003+ 82CBOVIX VIX OOPC 20140318 003500000006+00027-00013-00005+00007+00036-00002+00393+014064900000082+ 81CBOVIX VIX OOPP 20140318 003500000004-00002+00091+00099+00099-00095-00183+00194+00196- 82CBOVIX VIX OOPP 20140318 003500000193-00273+00287+00294-00292-00234+00267-09595-014148720020083+ 81CBOVIX VIX OOPC 20140318 003750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20140318 003750000006+00023-00011-00005+00006+00031-00002+00337+014626980000073+ 81CBOVIX VIX OOPP 20140318 003750000002-00002+00094+00100+00099-00097-00188+00196+00197- 82CBOVIX VIX OOPP 20140318 003750000196-00281+00292+00296-00295-00243+00268-09736-013962660022551+ 81CBOVIX VIX OOPC 20140318 004000000003-00001+00007-00001-00000-00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20140318 004000000004+00018-00008-00003+00004+00024-00001+00242+014626980000047+ 81CBOVIX VIX OOPP 20140318 004000000001-00001+00096+00100+00100-00098-00192+00198+00198- 82CBOVIX VIX OOPP 20140318 004000000197-00288+00295+00298-00297-00251+00269-09843-013603620025027+ 81CBOVIX VIX OOPC 20140318 004250000002-00001+00005-00000-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20140318 004250000003+00013-00006-00002+00003+00019-00001+00174+014626980000034+ 81CBOVIX VIX OOPP 20140318 004250000001-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20140318 004250000198-00293+00298+00299-00298-00257+00269-09917-013133210027511+ 81CBOVIX VIX OOPC 20140318 004500000002-00001+00004-00000-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20140318 004500000002+00010-00004-00001+00002+00015-00001+00126+014626980000022+ 81CBOVIX VIX OOPP 20140318 004500000000-00001+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20140318 004500000199-00296+00299+00299-00299-00262+00270-09960-012627720030004+ 81CBOVIX VIX OOPC 20140318 004750000001-00000+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20140318 004750000001+00008-00003-00001+00001+00012-00000+00091+014626980000016+ 81CBOVIX VIX OOPP 20140318 004750000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20140318 004750000199-00298+00300+00299-00299-00265+00270-09982-012178070032501+ 81CBOVIX VIX OOPC 20140318 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140318 005000000001+00006-00002-00001+00001+00009-00000+00066+014626980000011+ 81CBOVIX VIX OOPP 20140318 005000000000+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 005000000199-00299+00300+00299-00299-00267+00270-09991-011889870035000+ 81CBOVIX VIX OOPC 20140318 005500000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20140318 005500000000+00004-00001-00000+00001+00006-00000+00036+014626980000006+ 81CBOVIX VIX OOPP 20140318 005500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20140318 005500000199-00300+00301+00299-00299-00268+00270-09994-012293460040000+ 81CBOVIX VIX OOPC 20140318 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006000000000+00002-00001-00000+00000+00004-00000+00019+014626980000003+ 81CBOVIX VIX OOPP 20140318 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 006000000199-00300+00301+00299-00299-00269+00270-09997-012293460045000+ 81CBOVIX VIX OOPC 20140318 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 006500000000+00001-00000-00000+00000+00002-00000+00011+014626980000001+ 81CBOVIX VIX OOPP 20140318 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 006500000199-00301+00301+00299-00299-00270+00270-09999-012293460050000+ 81CBOVIX VIX OOPC 20140318 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20140318 007000000000+00001-00000-00000+00000+00001-00000+00006+014626980000001+ 81CBOVIX VIX OOPP 20140318 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140318 007000000199-00301+00301+00299-00299-00270+00270-09999-012293460055000+ 81CBOVIX VIX OOPC 20140416 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20140416 001000000200+00300-00300-00298+00300+00270-00172+09999+002265080005750+ 81CBOVIX VIX OOPP 20140416 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20140416 001000000001-00001+00001+00019-00006-00000+00098-00091-004846400000010+ 81CBOVIX VIX OOPC 20140416 001100000001-00000-00101-00100-00097+00100+00200-00200-00192+ 82CBOVIX VIX OOPC 20140416 001100000199+00300-00300-00282+00296+00270-00143+09978+003095320004751+ 81CBOVIX VIX OOPP 20140416 001100000004-00003+00000-00003+00011-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20140416 001100000005-00003+00004+00040-00017-00001+00126-00297-004846400000039+ 81CBOVIX VIX OOPC 20140416 001200000006-00002+00101-00097-00085+00099+00199-00197-00169+ 82CBOVIX VIX OOPC 20140416 001200000191+00297-00296-00242+00270+00269-00114+09617+003875620003790+ 81CBOVIX VIX OOPP 20140416 001200000008-00006+00000+00009+00020-00001-00005+00010+00040- 82CBOVIX VIX OOPP 20140416 001200000015-00008+00011+00070-00040-00003+00154-00731-004846400000112+ 81CBOVIX VIX OOPC 20140416 001300000012-00009+00098-00083-00068+00095+00190-00180-00138+ 82CBOVIX VIX OOPC 20140416 001300000169+00285-00279-00196+00227+00263-00089+08643+004606840002978+ 81CBOVIX VIX OOPP 20140416 001300000012-00011+00003+00019+00033-00005-00012+00023+00063- 82CBOVIX VIX OOPP 20140416 001300000031-00018+00025+00105-00074-00008+00179-01456-004846400000264+ 81CBOVIX VIX OOPC 20140416 001400000017-00015+00093-00067-00051+00085+00177-00155-00109+ 82CBOVIX VIX OOPC 20140416 001400000143+00265-00248-00155+00185+00252-00071+07413+005289990002352+ 81CBOVIX VIX OOPP 20140416 001400000016-00016+00008+00035+00049-00014-00025+00048+00091- 82CBOVIX VIX OOPP 20140416 001400000057-00038+00055+00144-00114-00019+00198-02635-005483310000647+ 81CBOVIX VIX OOPC 20140416 001500000019-00019+00085-00050-00039+00076+00159-00127-00087+ 82CBOVIX VIX OOPC 20140416 001500000121+00239-00212-00125+00153+00236-00057+06265+005926130001913+ 81CBOVIX VIX OOPP 20140416 001500000018-00019+00016+00051+00060-00023-00042+00074+00112- 82CBOVIX VIX OOPP 20140416 001500000078-00062+00090+00173-00145-00035+00211-03741-006076230001202+ 81CBOVIX VIX OOPC 20140416 001600000020-00019+00078-00038-00030+00066+00143-00105-00071+ 82CBOVIX VIX OOPC 20140416 001600000102+00215-00180-00103+00127+00219-00048+05312+006516450001588+ 81CBOVIX VIX OOPP 20140416 001600000019-00020+00023+00063+00069-00033-00057+00096+00128- 82CBOVIX VIX OOPP 20140416 001600000097-00085+00121+00196-00171-00052+00221-04674-006626550001866+ 81CBOVIX VIX OOPC 20140416 001700000020-00019+00071-00030-00023+00058+00129-00087-00058+ 82CBOVIX VIX OOPC 20140416 001700000087+00194-00153-00085+00108+00201-00040+04552+007062220001343+ 81CBOVIX VIX OOPP 20140416 001700000020-00019+00029+00071+00076-00042-00071+00113+00141- 82CBOVIX VIX OOPP 20140416 001700000112-00106+00148+00213-00191-00070+00229-05430-007135680002612+ 81CBOVIX VIX OOPC 20140416 001800000018-00019+00064-00022-00020+00052+00116-00072-00050+ 82CBOVIX VIX OOPC 20140416 001800000077+00174-00129-00074+00094+00183-00035+03948+007564810001175+ 81CBOVIX VIX OOPP 20140416 001800000018-00020+00037+00078+00080-00047-00085+00129+00149- 82CBOVIX VIX OOPP 20140416 001800000122-00126+00171+00225-00204-00087+00234-06039-007605070003435+ 81CBOVIX VIX OOPC 20140416 001900000019-00017+00060-00019-00014+00045+00106-00062-00042+ 82CBOVIX VIX OOPC 20140416 001900000066+00159-00113-00063+00081+00168-00030+03464+008025690001016+ 81CBOVIX VIX OOPP 20140416 001900000019-00017+00041+00082+00085-00054-00094+00138+00158- 82CBOVIX VIX OOPP 20140416 001900000133-00141+00187+00237-00218-00102+00239-06531-008036230004268+ 81CBOVIX VIX OOPC 20140416 002000000017-00017+00053-00014-00013+00042+00096-00052-00037+ 82CBOVIX VIX OOPC 20140416 002000000060+00144-00097-00056+00073+00154-00027+03070+008446420000917+ 81CBOVIX VIX OOPP 20140416 002000000017-00018+00047+00087+00086-00058-00105+00149+00162- 82CBOVIX VIX OOPP 20140416 002000000139-00157+00204+00243-00226-00116+00242-06935-008430690005162+ 81CBOVIX VIX OOPC 20140416 002100000017-00015+00050-00012-00010+00037+00089-00046-00032+ 82CBOVIX VIX OOPC 20140416 002100000053+00133-00086-00049+00065+00142-00024+02742+008828670000810+ 81CBOVIX VIX OOPP 20140416 002100000017-00016+00050+00088+00090-00063-00112+00154+00168- 82CBOVIX VIX OOPP 20140416 002100000147-00168+00214+00251-00235-00129+00246-07271-008790000006049+ 81CBOVIX VIX OOPC 20140416 002200000016-00015+00046-00010-00009+00034+00081-00040-00028+ 82CBOVIX VIX OOPC 20140416 002200000048+00121-00076-00044+00058+00130-00022+02465+009174180000733+ 81CBOVIX VIX OOPP 20140416 002200000015-00015+00055+00091+00091-00066-00120+00161+00171- 82CBOVIX VIX OOPP 20140416 002200000152-00180+00225+00256-00242-00140+00248-07555-009115770006970+ 81CBOVIX VIX OOPC 20140416 002300000015-00014+00042-00008-00008+00031+00074-00035-00026+ 82CBOVIX VIX OOPC 20140416 002300000044+00111-00067-00040+00053+00120-00020+02227+009484820000668+ 81CBOVIX VIX OOPP 20140416 002300000014-00015+00059+00093+00092-00068-00127+00166+00174- 82CBOVIX VIX OOPP 20140416 002300000156-00190+00234+00260-00247-00150+00250-07800-009409660007901+ 81CBOVIX VIX OOPC 20140416 002400000015-00013+00040-00007-00006+00028+00070-00032-00022+ 82CBOVIX VIX OOPC 20140416 002400000039+00104-00061-00035+00047+00111-00018+02018+009762520000596+ 81CBOVIX VIX OOPP 20140416 002400000014-00013+00061+00094+00094-00072-00132+00169+00178- 82CBOVIX VIX OOPP 20140416 002400000161-00198+00240+00265-00253-00159+00252-08013-009673350008827+ 81CBOVIX VIX OOPC 20140416 002500000015-00011+00038-00006-00004+00025+00065-00028-00019+ 82CBOVIX VIX OOPC 20140416 002500000035+00096-00055-00031+00043+00103-00016+01834+010009350000536+ 81CBOVIX VIX OOPP 20140416 002500000014-00012+00064+00095+00095-00075-00137+00173+00180- 82CBOVIX VIX OOPP 20140416 002500000165-00206+00247+00269-00258-00168+00254-08200-009908540009769+ 81CBOVIX VIX OOPC 20140416 002600000013-00011+00034-00005-00004+00024+00059-00024-00018+ 82CBOVIX VIX OOPC 20140416 002600000033+00088-00049-00029+00040+00095-00015+01669+010227430000494+ 81CBOVIX VIX OOPP 20140416 002600000012-00012+00067+00096+00095-00076-00142+00177+00182- 82CBOVIX VIX OOPP 20140416 002600000167-00213+00253+00271-00261-00176+00256-08368-010117010010725+ 81CBOVIX VIX OOPC 20140416 002700000012-00011+00032-00004-00004+00022+00055-00022-00016+ 82CBOVIX VIX OOPC 20140416 002700000030+00082-00044-00026+00036+00089-00013+01519+010419010000448+ 81CBOVIX VIX OOPP 20140416 002700000011-00011+00069+00097+00096-00078-00147+00180+00184- 82CBOVIX VIX OOPP 20140416 002700000170-00220+00258+00274-00265-00183+00257-08519-010300560011677+ 81CBOVIX VIX OOPC 20140416 002800000012-00009+00030-00004-00002+00019+00052-00020-00014+ 82CBOVIX VIX OOPC 20140416 002800000027+00077-00040-00023+00032+00082-00012+01384+010586430000399+ 81CBOVIX VIX OOPP 20140416 002800000012-00010+00071+00097+00097-00081-00150+00181+00186- 82CBOVIX VIX OOPP 20140416 002800000174-00225+00262+00278-00269-00189+00258-08655-010461000012626+ 81CBOVIX VIX OOPC 20140416 002900000012-00008+00029-00004-00001+00017+00048-00018-00012+ 82CBOVIX VIX OOPC 20140416 002900000024+00072-00037-00020+00028+00077-00011+01260+010732100000355+ 81CBOVIX VIX OOPP 20140416 002900000011-00009+00073+00098+00098-00082-00154+00183+00188- 82CBOVIX VIX OOPP 20140416 002900000176-00231+00265+00280-00272-00195+00260-08780-010600230013587+ 81CBOVIX VIX OOPC 20140416 003000000011-00008+00026-00002-00002+00016+00044-00016-00011+ 82CBOVIX VIX OOPC 20140416 003000000022+00066-00032-00019+00026+00071-00010+01146+010858580000327+ 81CBOVIX VIX OOPP 20140416 003000000010-00009+00076+00099+00098-00083-00158+00186+00188- 82CBOVIX VIX OOPP 20140416 003000000178-00237+00270+00281-00274-00200+00260-08893-010720140014557+ 81CBOVIX VIX OOPC 20140416 003250000009-00007+00022-00002-00001+00013+00037-00012-00008+ 82CBOVIX VIX OOPC 20140416 003250000017+00054-00025-00014+00020+00059-00007+00904+011108180000249+ 81CBOVIX VIX OOPP 20140416 003250000008-00007+00080+00099+00099-00087-00165+00189+00192- 82CBOVIX VIX OOPP 20140416 003250000183-00248+00277+00286-00280-00213+00263-09137-010948330016977+ 81CBOVIX VIX OOPC 20140416 003500000008-00005+00018-00001-00000+00010+00030-00009-00006+ 82CBOVIX VIX OOPC 20140416 003500000013+00045-00019-00011+00016+00049-00006+00713+011298060000191+ 81CBOVIX VIX OOPP 20140416 003500000007-00006+00084+00100+00099-00090-00172+00193+00193- 82CBOVIX VIX OOPP 20140416 003500000187-00258+00283+00289-00284-00223+00265-09332-011099590019421+ 81CBOVIX VIX OOPC 20140416 003750000007-00005+00015-00000-00000-00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20140416 003750000011+00037-00015-00008+00013+00041-00004+00570+011475610000149+ 81CBOVIX VIX OOPP 20140416 003750000006-00005+00087+00100+00100-00092-00177+00195+00195- 82CBOVIX VIX OOPP 20140416 003750000190-00266+00287+00292-00288-00231+00266-09484-011206910021874+ 81CBOVIX VIX OOPC 20140416 004000000006-00003+00013-00001-00001-00006+00022-00006-00003+ 82CBOVIX VIX OOPC 20140416 004000000008+00032-00013-00006+00010+00035-00003+00469+011692030000116+ 81CBOVIX VIX OOPP 20140416 004000000004-00004+00089+00101+00100-00094-00182+00196+00196- 82CBOVIX VIX OOPP 20140416 004000000192-00272+00290+00294-00291-00238+00267-09598-011304760024342+ 81CBOVIX VIX OOPC 20140416 004250000005-00003+00011-00000-00001-00006+00019-00005-00003+ 82CBOVIX VIX OOPC 20140416 004250000008+00028-00010-00006+00009+00031-00003+00408+012002250000104+ 81CBOVIX VIX OOPP 20140416 004250000003-00004+00092+00101+00100-00095-00185+00198+00197- 82CBOVIX VIX OOPP 20140416 004250000193-00277+00293+00295-00292-00244+00267-09680-011429070026821+ 81CBOVIX VIX OOPC 20140416 004500000005-00003+00011-00000-00001-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20140416 004500000007+00026-00010-00005+00008+00028-00003+00385+012464990000102+ 81CBOVIX VIX OOPP 20140416 004500000003-00003+00093+00101+00100-00096-00187+00198+00198- 82CBOVIX VIX OOPP 20140416 004500000195-00281+00294+00296-00294-00248+00268-09733-011617280029304+ 81CBOVIX VIX OOPC 20140416 004750000005-00002+00009-00000-00001-00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20140416 004750000005+00022-00008-00004+00006+00024-00002+00306+012464990000075+ 81CBOVIX VIX OOPP 20140416 004750000003-00003+00094+00101+00100-00096-00189+00198+00198- 82CBOVIX VIX OOPP 20140416 004750000195-00283+00295+00296-00294-00250+00268-09763-011908310031798+ 81CBOVIX VIX OOPC 20140416 005000000004-00002+00008-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20140416 005000000004+00018-00006-00003+00005+00020-00002+00243+012464990000058+ 81CBOVIX VIX OOPP 20140416 005000000002-00003+00095+00101+00099-00096-00191+00199+00198- 82CBOVIX VIX OOPP 20140416 005000000196-00286+00297+00297-00295-00254+00268-09815-011908310034286+ 81CBOVIX VIX OOPC 20140416 005500000003-00001+00005-00000-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20140416 005500000003+00013-00004-00002+00003+00014-00001+00155+012464990000034+ 81CBOVIX VIX OOPP 20140416 005500000001-00002+00097+00101+00099-00097-00195+00200+00198- 82CBOVIX VIX OOPP 20140416 005500000197-00291+00299+00297-00297-00259+00269-09886-011908310039268+ 81CBOVIX VIX OOPC 20140416 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140416 006000000002+00009-00002-00001+00002+00010-00001+00100+012464990000021+ 81CBOVIX VIX OOPP 20140416 006000000000+00002+00099+00102+00099-00098-00197+00201+00198- 82CBOVIX VIX OOPP 20140416 006000000197-00295+00300+00298-00297-00263+00269-09929-011908310044258+ 81CBOVIX VIX OOPC 20140416 006500000001-00000+00003-00000-00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20140416 006500000001+00006-00002-00001+00001+00007-00000+00066+012464990000012+ 81CBOVIX VIX OOPP 20140416 006500000001+00002+00100+00102+00099-00098-00199+00201+00198- 82CBOVIX VIX OOPP 20140416 006500000198-00297+00301+00298-00297-00265+00269-09955-011908310049253+ 81CBOVIX VIX OOPC 20140416 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20140416 007000000001+00004-00001-00000+00001+00005-00000+00043+012464990000008+ 81CBOVIX VIX OOPP 20140416 007000000001+00002+00101+00102+00098-00098-00200+00202+00198- 82CBOVIX VIX OOPP 20140416 007000000198-00299+00301+00298-00298-00267+00269-09971-011908310054251+ 81CBOVIX VIX OOPC 20140521 001000000002-00000-00095-00094-00089+00093+00188-00187-00179+ 82CBOVIX VIX OOPC 20140521 001000000186+00281-00280-00267+00278+00252-00189+09952+003835570006403+ 81CBOVIX VIX OOPP 20140521 001000000002-00001+00001-00001+00005-00000+00000-00001+00009- 82CBOVIX VIX OOPP 20140521 001000000000-00000+00001+00016-00003-00000+00064-00090-004242170000011+ 81CBOVIX VIX OOPC 20140521 001100000005-00001+00096-00092-00084+00093+00187-00185-00170+ 82CBOVIX VIX OOPC 20140521 001100000185+00280-00279-00252+00273+00252-00161+09826+003835570005419+ 81CBOVIX VIX OOPP 20140521 001100000005-00003+00002-00004+00011-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20140521 001100000002-00002+00004+00032-00009-00001+00091-00268-004242170000040+ 81CBOVIX VIX OOPC 20140521 001200000009-00004+00096-00088-00076+00094+00186-00181-00156+ 82CBOVIX VIX OOPC 20140521 001200000181+00277-00274-00229+00261+00250-00134+09529+003835570004468+ 81CBOVIX VIX OOPP 20140521 001200000009-00006+00002-00009+00020-00002+00002+00010+00035- 82CBOVIX VIX OOPP 20140521 001200000007-00005+00010+00056-00023-00003+00117-00625-004242170000105+ 81CBOVIX VIX OOPC 20140521 001300000015-00012+00096-00075-00061+00093+00180-00164-00131+ 82CBOVIX VIX OOPC 20140521 001300000168+00267-00255-00193+00233+00244-00110+08696+004454500003677+ 81CBOVIX VIX OOPP 20140521 001300000015-00014+00001-00021+00033-00001+00009+00026+00057- 82CBOVIX VIX OOPP 20140521 001300000019-00016+00029+00088-00048-00010+00141-01398-004685190000322+ 81CBOVIX VIX OOPC 20140521 001400000021-00018+00093-00059-00047+00089+00171-00142-00107+ 82CBOVIX VIX OOPC 20140521 001400000151+00252-00228-00160+00202+00233-00091+07707+005016900003051+ 81CBOVIX VIX OOPP 20140521 001400000020-00019+00001+00035+00046-00004-00017+00046+00079- 82CBOVIX VIX OOPP 20140521 001400000036-00030+00054+00119-00077-00019+00160-02319-005110360000675+ 81CBOVIX VIX OOPC 20140521 001500000024-00022+00089-00046-00035+00082+00160-00120-00088+ 82CBOVIX VIX OOPC 20140521 001500000133+00235-00199-00134+00175+00220-00077+06761+005526720002568+ 81CBOVIX VIX OOPP 20140521 001500000023-00023+00005+00048+00057-00010-00028+00068+00097- 82CBOVIX VIX OOPP 20140521 001500000052-00046+00082+00145-00104-00032+00175-03237-005517080001166+ 81CBOVIX VIX OOPC 20140521 001600000025-00025+00084-00034-00028+00076+00147-00100-00074+ 82CBOVIX VIX OOPC 20140521 001600000119+00216-00171-00114+00153+00205-00066+05936+005987750002206+ 81CBOVIX VIX OOPP 20140521 001600000024-00026+00011+00060+00064-00017-00040+00088+00112- 82CBOVIX VIX OOPP 20140521 001600000067-00065+00110+00166-00126-00047+00187-04067-005904820001779+ 81CBOVIX VIX OOPC 20140521 001700000025-00026+00078-00025-00022+00070+00136-00083-00063+ 82CBOVIX VIX OOPC 20140521 001700000106+00199-00147-00098+00135+00189-00057+05237+006403680001922+ 81CBOVIX VIX OOPP 20140521 001700000024-00027+00017+00069+00070-00023-00052+00105+00123- 82CBOVIX VIX OOPP 20140521 001700000080-00083+00134+00182-00145-00062+00196-04784-006273090002477+ 81CBOVIX VIX OOPC 20140521 001800000027-00024+00075-00021-00016+00062+00127-00072-00052+ 82CBOVIX VIX OOPC 20140521 001800000093+00185-00129-00083+00118+00176-00050+04651+006778010001670+ 81CBOVIX VIX OOPP 20140521 001800000026-00025+00020+00074+00077-00031-00061+00116+00134- 82CBOVIX VIX OOPP 20140521 001800000094-00097+00152+00197-00163-00076+00204-05389-006621510003217+ 81CBOVIX VIX OOPC 20140521 001900000025-00025+00068-00014-00014+00058+00116-00060-00047+ 82CBOVIX VIX OOPC 20140521 001900000086+00169-00111-00075+00107+00162-00044+04156+007114140001497+ 81CBOVIX VIX OOPP 20140521 001900000023-00026+00027+00081+00079-00035-00072+00129+00140- 82CBOVIX VIX OOPP 20140521 001900000101-00113+00171+00206-00174-00090+00209-05896-006949720004041+ 81CBOVIX VIX OOPC 20140521 002000000026-00022+00066-00013-00009+00051+00110-00054-00039+ 82CBOVIX VIX OOPC 20140521 002000000075+00159-00100-00064+00094+00151-00039+03734+007415310001314+ 81CBOVIX VIX OOPP 20140521 002000000025-00023+00029+00082+00084-00042-00078+00135+00148- 82CBOVIX VIX OOPP 20140521 002000000112-00123+00183+00217-00187-00102+00214-06322-007257480004860+ 81CBOVIX VIX OOPC 20140521 002100000023-00023+00060-00008-00008+00049+00101-00045-00036+ 82CBOVIX VIX OOPC 20140521 002100000070+00146-00086-00058+00086+00139-00036+03371+007684620001196+ 81CBOVIX VIX OOPP 20140521 002100000022-00024+00035+00087+00084-00044-00088+00144+00151- 82CBOVIX VIX OOPP 20140521 002100000117-00137+00196+00222-00194-00114+00217-06683-007544580005751+ 81CBOVIX VIX OOPC 20140521 002200000023-00022+00056-00006-00006+00045+00094-00039-00031+ 82CBOVIX VIX OOPC 20140521 002200000064+00136-00077-00052+00078+00129-00032+03055+007925020001075+ 81CBOVIX VIX OOPP 20140521 002200000022-00023+00039+00088+00086-00048-00095+00149+00155- 82CBOVIX VIX OOPP 20140521 002200000123-00147+00205+00228-00203-00124+00221-06991-007810880006637+ 81CBOVIX VIX OOPC 20140521 002300000024-00019+00054-00006-00003+00040+00089-00036-00026+ 82CBOVIX VIX OOPC 20140521 002300000056+00128-00070-00045+00069+00120-00028+02777+008139330000953+ 81CBOVIX VIX OOPP 20140521 002300000022-00020+00041+00089+00089-00053-00100+00153+00160- 82CBOVIX VIX OOPP 20140521 002300000130-00154+00212+00235-00211-00133+00224-07257-008056340007529+ 81CBOVIX VIX OOPC 20140521 002400000021-00020+00049-00003-00003+00038+00082-00030-00024+ 82CBOVIX VIX OOPC 20140521 002400000053+00118-00061-00041+00064+00111-00026+02530+008330210000877+ 81CBOVIX VIX OOPP 20140521 002400000020-00021+00045+00092+00089-00054-00107+00158+00161- 82CBOVIX VIX OOPP 20140521 002400000133-00164+00221+00238-00215-00141+00226-07489-008280950008460+ 81CBOVIX VIX OOPC 20140521 002500000020-00019+00046-00002-00003+00035+00076-00026-00022+ 82CBOVIX VIX OOPC 20140521 002500000049+00110-00054-00037+00059+00104-00024+02310+008500210000796+ 81CBOVIX VIX OOPP 20140521 002500000019-00020+00048+00093+00090-00057-00112+00162+00164- 82CBOVIX VIX OOPP 20140521 002500000137-00172+00227+00241-00220-00149+00228-07696-008484790009387+ 81CBOVIX VIX OOPC 20140521 002600000020-00016+00045-00002-00001+00031+00072-00024-00018+ 82CBOVIX VIX OOPC 20140521 002600000043+00104-00050-00033+00053+00097-00021+02111+008651720000709+ 81CBOVIX VIX OOPP 20140521 002600000019-00018+00050+00093+00092-00060-00115+00164+00167- 82CBOVIX VIX OOPP 20140521 002600000142-00178+00231+00246-00226-00155+00230-07881-008668000010309+ 81CBOVIX VIX OOPC 20140521 002700000020-00015+00042-00001-00000-00029+00068-00021-00016+ 82CBOVIX VIX OOPC 20140521 002700000040+00097-00045-00029+00048+00090-00019+01932+008786970000642+ 81CBOVIX VIX OOPP 20140521 002700000018-00017+00052+00093+00092-00063-00120+00166+00169- 82CBOVIX VIX OOPP 20140521 002700000145-00184+00236+00249-00230-00162+00232-08049-008830800011246+ 81CBOVIX VIX OOPC 20140521 002800000018-00015+00039-00000+00000+00028+00063-00018-00015+ 82CBOVIX VIX OOPC 20140521 002800000037+00090-00040-00027+00045+00084-00018+01770+008908070000591+ 81CBOVIX VIX OOPP 20140521 002800000017-00017+00056+00095+00092-00064-00125+00169+00170- 82CBOVIX VIX OOPP 20140521 002800000148-00191+00241+00251-00233-00168+00234-08203-008973460012200+ 81CBOVIX VIX OOPC 20140521 002900000017-00014+00036-00001+00000-00026+00058-00016-00013+ 82CBOVIX VIX OOPC 20140521 002900000034+00084-00036-00025+00041+00078-00016+01623+009016990000538+ 81CBOVIX VIX OOPP 20140521 002900000016-00016+00058+00095+00092-00066-00129+00172+00171- 82CBOVIX VIX OOPP 20140521 002900000150-00197+00245+00253-00237-00173+00235-08345-009096330013149+ 81CBOVIX VIX OOPC 20140521 003000000017-00013+00034-00001+00001-00023+00055-00015-00011+ 82CBOVIX VIX OOPC 20140521 003000000031+00079-00033-00022+00037+00073-00014+01489+009115560000483+ 81CBOVIX VIX OOPP 20140521 003000000015-00015+00060+00095+00093-00068-00132+00173+00173- 82CBOVIX VIX OOPP 20140521 003000000154-00202+00248+00256-00241-00179+00237-08478-009199820014095+ 81CBOVIX VIX OOPC 20140521 003250000014-00011+00029-00001+00002-00019+00047-00011-00009+ 82CBOVIX VIX OOPC 20140521 003250000025+00067-00025-00017+00029+00062-00011+01205+009327310000382+ 81CBOVIX VIX OOPP 20140521 003250000013-00013+00065+00096+00094-00073-00141+00177+00177- 82CBOVIX VIX OOPP 20140521 003250000160-00214+00256+00261-00249-00190+00240-08776-009377120016483+ 81CBOVIX VIX OOPC 20140521 003500000013-00009+00025-00002+00002-00016+00040-00008-00006+ 82CBOVIX VIX OOPC 20140521 003500000020+00057-00020-00013+00024+00052-00009+00983+009506770000303+ 81CBOVIX VIX OOPP 20140521 003500000011-00011+00070+00096+00094-00077-00149+00180+00179- 82CBOVIX VIX OOPP 20140521 003500000165-00225+00262+00266-00255-00201+00243-09036-009445950018886+ 81CBOVIX VIX OOPC 20140521 003750000012-00007+00022-00001+00003-00012+00035-00007-00004+ 82CBOVIX VIX OOPC 20140521 003750000016+00049-00016-00010+00019+00045-00007+00809+009670760000239+ 81CBOVIX VIX OOPP 20140521 003750000009-00009+00075+00097+00094-00080-00156+00183+00181- 82CBOVIX VIX OOPP 20140521 003750000170-00236+00267+00269-00261-00210+00245-09263-009418370021305+ 81CBOVIX VIX OOPC 20140521 004000000010-00007+00019-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20140521 004000000014+00042-00013-00009+00016+00038-00006+00675+009830560000201+ 81CBOVIX VIX OOPP 20140521 004000000007-00007+00079+00096+00094-00083-00163+00185+00182- 82CBOVIX VIX OOPP 20140521 004000000174-00245+00272+00272-00266-00219+00247-09458-009309120023737+ 81CBOVIX VIX OOPC 20140521 004250000009-00005+00017-00001+00003-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20140521 004250000011+00037-00011-00007+00013+00033-00005+00571+009991880000164+ 81CBOVIX VIX OOPP 20140521 004250000005-00006+00083+00097+00094-00086-00169+00186+00183- 82CBOVIX VIX OOPP 20140521 004250000177-00254+00275+00274-00270-00227+00249-09619-009135600026187+ 81CBOVIX VIX OOPC 20140521 004500000008-00005+00015-00001+00003-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20140521 004500000009+00033-00009-00005+00011+00029-00004+00490+010154910000136+ 81CBOVIX VIX OOPP 20140521 004500000003-00004+00086+00096+00093-00088-00174+00187+00184- 82CBOVIX VIX OOPP 20140521 004500000180-00261+00278+00276-00273-00233+00250-09745-008917860028648+ 81CBOVIX VIX OOPC 20140521 004750000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20140521 004750000009+00029-00007-00005+00010+00026-00004+00425+010314290000121+ 81CBOVIX VIX OOPP 20140521 004750000001-00004+00089+00096+00092-00089-00179+00188+00184- 82CBOVIX VIX OOPP 20140521 004750000182-00268+00280+00276-00275-00239+00250-09837-008678620031126+ 81CBOVIX VIX OOPC 20140521 005000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140521 005000000007+00026-00006-00004+00008+00023-00003+00371+010459110000105+ 81CBOVIX VIX OOPP 20140521 005000000000+00004+00091+00096+00092-00089-00182+00189+00184- 82CBOVIX VIX OOPP 20140521 005000000183-00272+00281+00277-00276-00243+00251-09900-008443250033611+ 81CBOVIX VIX OOPC 20140521 005500000006-00003+00010-00001+00002-00004+00015-00002-00000+ 82CBOVIX VIX OOPC 20140521 005500000005+00020-00005-00002+00006+00018-00002+00274+010633720000071+ 81CBOVIX VIX OOPP 20140521 005500000002+00003+00094+00097+00091-00090-00187+00190+00184- 82CBOVIX VIX OOPP 20140521 005500000183-00278+00283+00277-00276-00248+00251-09962-008098970038601+ 81CBOVIX VIX OOPC 20140521 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20140521 006000000004+00015-00003-00002+00004+00013-00001+00188+010633720000048+ 81CBOVIX VIX OOPP 20140521 006000000003+00004+00096+00097+00090-00089-00188+00190+00183- 82CBOVIX VIX OOPP 20140521 006000000183-00281+00283+00276-00276-00250+00251-09978-008141240043600+ 81CBOVIX VIX OOPC 20140521 006500000003-00001+00005-00000+00001-00002+00008-00001-00000- 82CBOVIX VIX OOPC 20140521 006500000002+00011-00002-00001+00003+00010-00001+00131+010633720000030+ 81CBOVIX VIX OOPP 20140521 006500000003+00004+00096+00097+00090-00089-00188+00190+00183- 82CBOVIX VIX OOPP 20140521 006500000182-00280+00283+00276-00276-00250+00251-09971-008868870048600+ 81CBOVIX VIX OOPC 20140521 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140521 007000000002+00008-00001-00001+00002+00007-00001+00092+010633720000021+ 81CBOVIX VIX OOPP 20140521 007000000004+00004+00097+00098+00089-00089-00189+00191+00182- 82CBOVIX VIX OOPP 20140521 007000000182-00282+00284+00276-00275-00251+00251-09982-008868870053600+ 81CBOVIX VIX OOPC 20140618 001000000001-00001-00094-00094-00092+00092+00188-00188-00184+ 82CBOVIX VIX OOPC 20140618 001000000186+00281-00281-00275+00279+00252-00204+09997+002614030006900+ 81CBOVIX VIX OOPP 20140618 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20140618 001000000000-00000+00001+00016-00002-00000+00054-00098-004043480000014+ 81CBOVIX VIX OOPC 20140618 001100000004-00000-00096-00094-00086+00093+00188-00187-00174+ 82CBOVIX VIX OOPC 20140618 001100000185+00281-00280-00258+00276+00252-00175+09906+003247040005908+ 81CBOVIX VIX OOPP 20140618 001100000006-00003+00002-00004+00011-00002+00000+00004+00020- 82CBOVIX VIX OOPP 20140618 001100000001-00002+00004+00031-00007-00001+00078-00267-004043480000045+ 81CBOVIX VIX OOPC 20140618 001200000011-00005+00098-00087-00074+00095+00187-00180-00154+ 82CBOVIX VIX OOPC 20140618 001200000182+00278-00273-00229+00264+00250-00148+09495+003823310004986+ 81CBOVIX VIX OOPP 20140618 001200000010-00007+00004-00009+00020-00003+00001+00010+00034- 82CBOVIX VIX OOPP 20140618 001200000004-00004+00011+00053-00017-00003+00104-00589-004043480000111+ 81CBOVIX VIX OOPC 20140618 001300000017-00013+00098-00074-00060+00096+00183-00164-00131+ 82CBOVIX VIX OOPC 20140618 001300000173+00269-00255-00197+00242+00244-00124+08767+004346740004198+ 81CBOVIX VIX OOPP 20140618 001300000016-00015+00004-00022+00033-00004+00006+00026+00054- 82CBOVIX VIX OOPP 20140618 001300000013-00013+00028+00082-00038-00009+00127-01273-004444050000321+ 81CBOVIX VIX OOPC 20140618 001400000023-00020+00097-00059-00047+00093+00175-00142-00110+ 82CBOVIX VIX OOPC 20140618 001400000159+00256-00229-00168+00216+00234-00105+07909+004821090003559+ 81CBOVIX VIX OOPP 20140618 001400000021-00021+00002-00036+00045-00001+00013+00046+00075- 82CBOVIX VIX OOPP 20140618 001400000026-00025+00053+00111-00062-00019+00146-02091-004822870000662+ 81CBOVIX VIX OOPC 20140618 001500000026-00025+00094-00046-00036+00089+00166-00121-00093+ 82CBOVIX VIX OOPC 20140618 001500000145+00242-00201-00143+00193+00221-00090+07067+005249980003052+ 81CBOVIX VIX OOPP 20140618 001500000025-00026+00001+00049+00055-00003-00022+00066+00092- 82CBOVIX VIX OOPP 20140618 001500000040-00040+00079+00135-00086-00031+00162-02921-005180320001130+ 81CBOVIX VIX OOPC 20140618 001600000028-00028+00089-00034-00028+00084+00156-00102-00079+ 82CBOVIX VIX OOPC 20140618 001600000132+00226-00175-00123+00172+00207-00078+06306+005636880002651+ 81CBOVIX VIX OOPP 20140618 001600000026-00030+00005+00061+00064-00008-00033+00086+00107- 82CBOVIX VIX OOPP 20140618 001600000054-00056+00105+00156-00108-00044+00174-03692-005516790001707+ 81CBOVIX VIX OOPC 20140618 001700000030-00029+00086-00026-00021+00077+00147-00087-00066+ 82CBOVIX VIX OOPC 20140618 001700000118+00212-00154-00106+00152+00194-00068+05642+005985120002315+ 81CBOVIX VIX OOPP 20140618 001700000029-00030+00009+00069+00071-00015-00042+00101+00119- 82CBOVIX VIX OOPP 20140618 001700000068-00070+00127+00174-00128-00058+00185-04376-005832690002355+ 81CBOVIX VIX OOPC 20140618 001800000030-00029+00081-00019-00016+00072+00137-00074-00057+ 82CBOVIX VIX OOPC 20140618 001800000108+00197-00134-00093+00137+00181-00060+05068+006297920002052+ 81CBOVIX VIX OOPP 20140618 001800000028-00031+00014+00076+00076-00020-00052+00115+00129- 82CBOVIX VIX OOPP 20140618 001800000078-00085+00148+00187-00143-00072+00193-04969-006128480003084+ 81CBOVIX VIX OOPC 20140618 001900000030-00029+00077-00014-00012+00066+00128-00063-00049+ 82CBOVIX VIX OOPC 20140618 001900000098+00184-00118-00082+00123+00168-00054+04572+006578340001826+ 81CBOVIX VIX OOPP 20140618 001900000028-00031+00018+00081+00080-00026-00061+00126+00137- 82CBOVIX VIX OOPP 20140618 001900000089-00098+00165+00198-00157-00084+00200-05479-006404600003856+ 81CBOVIX VIX OOPC 20140618 002000000029-00029+00072-00010-00010+00062+00120-00054-00044+ 82CBOVIX VIX OOPC 20140618 002000000090+00172-00103-00073+00112+00156-00048+04142+006829300001640+ 81CBOVIX VIX OOPP 20140618 002000000027-00030+00023+00085+00083-00030-00069+00135+00143- 82CBOVIX VIX OOPP 20140618 002000000097-00111+00179+00207-00169-00096+00205-05918-006661520004672+ 81CBOVIX VIX OOPC 20140618 002100000030-00026+00070-00009-00005+00056+00114-00049-00036+ 82CBOVIX VIX OOPC 20140618 002100000080+00163-00093-00063+00100+00146-00043+03765+007053580001457+ 81CBOVIX VIX OOPP 20140618 002100000028-00028+00026+00087+00087-00037-00075+00141+00149- 82CBOVIX VIX OOPP 20140618 002100000106-00121+00190+00217-00180-00107+00210-06295-006899740005499+ 81CBOVIX VIX OOPC 20140618 002200000028-00027+00065-00004-00005+00054+00105-00040-00034+ 82CBOVIX VIX OOPC 20140618 002200000075+00150-00081-00058+00093+00136-00039+03432+007253830001334+ 81CBOVIX VIX OOPP 20140618 002200000026-00029+00031+00091+00087-00039-00084+00149+00152- 82CBOVIX VIX OOPP 20140618 002200000111-00133+00202+00222-00187-00117+00214-06624-007119760006382+ 81CBOVIX VIX OOPC 20140618 002300000027-00025+00061-00003-00003+00049+00099-00036-00029+ 82CBOVIX VIX OOPC 20140618 002300000069+00141-00073-00052+00085+00127-00035+03137+007432570001203+ 81CBOVIX VIX OOPP 20140618 002300000025-00027+00034+00092+00089-00043-00090+00153+00157- 82CBOVIX VIX OOPP 20140618 002300000117-00141+00210+00228-00196-00126+00217-06911-007322100007258+ 81CBOVIX VIX OOPC 20140618 002400000028-00022+00060-00003-00000-00044+00095-00033-00024+ 82CBOVIX VIX OOPC 20140618 002400000061+00134-00067-00045+00075+00119-00032+02873+007592150001072+ 81CBOVIX VIX OOPP 20140618 002400000026-00024+00036+00092+00092-00048-00094+00156+00161- 82CBOVIX VIX OOPP 20140618 002400000124-00149+00216+00234-00204-00134+00221-07165-007507320008141+ 81CBOVIX VIX OOPC 20140618 002500000025-00023+00055-00000-00000+00042+00088-00027-00023+ 82CBOVIX VIX OOPC 20140618 002500000058+00125-00058-00042+00071+00111-00029+02635+007734820000990+ 81CBOVIX VIX OOPP 20140618 002500000023-00025+00041+00095+00091-00049-00101+00162+00162- 82CBOVIX VIX OOPP 20140618 002500000127-00158+00224+00237-00208-00142+00223-07391-007675960009066+ 81CBOVIX VIX OOPC 20140618 002600000024-00022+00052-00001+00000-00040+00082-00023-00021+ 82CBOVIX VIX OOPC 20140618 002600000054+00117-00052-00038+00065+00103-00027+02421+007862660000904+ 81CBOVIX VIX OOPP 20140618 002600000022-00024+00044+00096+00092-00052-00106+00165+00164- 82CBOVIX VIX OOPP 20140618 002600000131-00166+00230+00241-00213-00149+00225-07594-007828620009987+ 81CBOVIX VIX OOPC 20140618 002700000024-00020+00050-00001+00002-00036+00078-00021-00017+ 82CBOVIX VIX OOPC 20140618 002700000049+00110-00048-00033+00059+00097-00024+02226+007977630000814+ 81CBOVIX VIX OOPP 20140618 002700000022-00022+00046+00096+00093-00056-00110+00167+00168- 82CBOVIX VIX OOPP 20140618 002700000136-00172+00234+00245-00219-00156+00228-07778-007965880010903+ 81CBOVIX VIX OOPC 20140618 002800000024-00018+00048-00001+00003-00032+00075-00020-00014+ 82CBOVIX VIX OOPC 20140618 002800000044+00105-00044-00029+00053+00091-00021+02049+008081550000730+ 81CBOVIX VIX OOPP 20140618 002800000022-00020+00047+00096+00095-00059-00114+00169+00170- 82CBOVIX VIX OOPP 20140618 002800000141-00177+00238+00249-00225-00161+00230-07946-008088370011824+ 81CBOVIX VIX OOPC 20140618 002900000022-00018+00044-00002+00003-00031+00069-00016-00014+ 82CBOVIX VIX OOPC 20140618 002900000042+00097-00038-00028+00050+00085-00020+01889+008176090000678+ 81CBOVIX VIX OOPP 20140618 002900000020-00020+00051+00098+00094-00060-00119+00172+00171- 82CBOVIX VIX OOPP 20140618 002900000143-00184+00243+00250-00228-00167+00231-08101-008196710012775+ 81CBOVIX VIX OOPC 20140618 003000000021-00018+00041-00003+00003-00030+00065-00014-00013+ 82CBOVIX VIX OOPC 20140618 003000000039+00091-00034-00025+00046+00080-00018+01742+008262790000623+ 81CBOVIX VIX OOPP 20140618 003000000019-00020+00054+00098+00094-00062-00124+00174+00172- 82CBOVIX VIX OOPP 20140618 003000000145-00190+00247+00252-00231-00173+00233-08244-008291560013722+ 81CBOVIX VIX OOPC 20140618 003250000020-00013+00038-00002+00005-00023+00058-00012-00008+ 82CBOVIX VIX OOPC 20140618 003250000030+00080-00029-00018+00036+00068-00014+01431+008454100000481+ 81CBOVIX VIX OOPP 20140618 003250000018-00016+00058+00097+00096-00068-00131+00177+00177- 82CBOVIX VIX OOPP 20140618 003250000154-00202+00253+00259-00242-00184+00237-08560-008474090016077+ 81CBOVIX VIX OOPC 20140618 003500000017-00013+00031-00004+00004-00020+00049-00008-00007+ 82CBOVIX VIX OOPC 20140618 003500000026+00068-00021-00016+00031+00058-00012+01186+008622890000403+ 81CBOVIX VIX OOPP 20140618 003500000014-00015+00064+00099+00095-00071-00141+00181+00178- 82CBOVIX VIX OOPP 20140618 003500000158-00215+00261+00262-00247-00195+00240-08827-008587460018485+ 81CBOVIX VIX OOPC 20140618 003750000015-00011+00028-00003+00004-00017+00043-00006-00005+ 82CBOVIX VIX OOPC 20140618 003750000022+00060-00017-00012+00025+00050-00010+00994+008781840000326+ 81CBOVIX VIX OOPP 20140618 003750000013-00012+00068+00098+00096-00075-00147+00183+00180- 82CBOVIX VIX OOPP 20140618 003750000164-00224+00266+00267-00254-00204+00242-09055-008643300020888+ 81CBOVIX VIX OOPC 20140618 004000000014-00009+00025-00003+00005-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20140618 004000000018+00053-00015-00010+00021+00044-00008+00843+008938220000269+ 81CBOVIX VIX OOPP 20140618 004000000010-00011+00073+00099+00095-00078-00155+00185+00181- 82CBOVIX VIX OOPP 20140618 004000000168-00234+00270+00269-00259-00212+00244-09248-008653960023320+ 81CBOVIX VIX OOPC 20140618 004250000012-00008+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20140618 004250000016+00046-00011-00008+00018+00038-00007+00725+009093890000234+ 81CBOVIX VIX OOPP 20140618 004250000008-00010+00077+00099+00094-00081-00160+00187+00182- 82CBOVIX VIX OOPP 20140618 004250000172-00242+00274+00271-00263-00219+00246-09409-008632480025761+ 81CBOVIX VIX OOPC 20140618 004500000011-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20140618 004500000014+00042-00010-00007+00016+00034-00006+00630+009245310000199+ 81CBOVIX VIX OOPP 20140618 004500000006-00008+00080+00098+00094-00083-00165+00188+00183- 82CBOVIX VIX OOPP 20140618 004500000174-00249+00276+00273-00267-00225+00247-09540-008592580028213+ 81CBOVIX VIX OOPC 20140618 004750000011-00006+00019-00002+00005-00009+00028-00003-00001+ 82CBOVIX VIX OOPC 20140618 004750000011+00038-00009-00005+00013+00030-00005+00551+009383500000164+ 81CBOVIX VIX OOPP 20140618 004750000004-00007+00084+00098+00093-00084-00170+00189+00183- 82CBOVIX VIX OOPP 20140618 004750000176-00256+00278+00274-00269-00230+00248-09644-008548720030683+ 81CBOVIX VIX OOPC 20140618 005000000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140618 005000000010+00034-00007-00005+00012+00027-00004+00480+009494100000147+ 81CBOVIX VIX OOPP 20140618 005000000003-00006+00086+00098+00093-00086-00174+00189+00183- 82CBOVIX VIX OOPP 20140618 005000000178-00260+00279+00275-00271-00234+00249-09723-008516030033154+ 81CBOVIX VIX OOPC 20140618 005500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140618 005500000007+00026-00005-00003+00008+00020-00003+00342+009547980000098+ 81CBOVIX VIX OOPP 20140618 005500000001-00006+00090+00098+00092-00087-00179+00190+00183- 82CBOVIX VIX OOPP 20140618 005500000179-00268+00282+00275-00272-00240+00250-09819-008548210038130+ 81CBOVIX VIX OOPC 20140618 006000000006-00003+00009-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20140618 006000000005+00019-00003-00002+00005+00015-00002+00240+009547980000066+ 81CBOVIX VIX OOPP 20140618 006000000000+00006+00091+00098+00091-00087-00181+00191+00183- 82CBOVIX VIX OOPP 20140618 006000000180-00271+00282+00275-00273-00242+00250-09854-008824190043119+ 81CBOVIX VIX OOPC 20140618 006500000005-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140618 006500000003+00015-00002-00001+00004+00011-00001+00170+009547980000043+ 81CBOVIX VIX OOPP 20140618 006500000002+00006+00094+00099+00090-00087-00185+00191+00182- 82CBOVIX VIX OOPP 20140618 006500000180-00275+00284+00275-00273-00246+00250-09902-008824190048109+ 81CBOVIX VIX OOPC 20140618 007000000003-00001+00006-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140618 007000000002+00011-00001-00001+00003+00009-00001+00121+009547980000030+ 81CBOVIX VIX OOPP 20140618 007000000003+00006+00095+00099+00089-00087-00187+00192+00181- 82CBOVIX VIX OOPP 20140618 007000000180-00278+00285+00274-00273-00248+00250-09934-008824190053102+ 81CBOVIX VIX OOPC 20140716 001000000002-00001-00095-00095-00091+00092+00188-00188-00183+ 82CBOVIX VIX OOPC 20140716 001000000185+00281-00281-00274+00279+00252-00213+09993+002730260007400+ 81CBOVIX VIX OOPP 20140716 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140716 001000000000+00000+00002+00017-00002-00001+00046-00114-003982110000019+ 81CBOVIX VIX OOPC 20140716 001100000006-00000-00097-00094-00084+00093+00189-00187-00172+ 82CBOVIX VIX OOPC 20140716 001100000185+00281-00280-00257+00276+00252-00186+09881+003282800006413+ 81CBOVIX VIX OOPP 20140716 001100000007-00004+00003-00005+00013-00002+00001-00005+00021- 82CBOVIX VIX OOPP 20140716 001100000000-00001+00005+00032-00005-00002+00068-00282-003982110000054+ 81CBOVIX VIX OOPC 20140716 001200000012-00005+00100-00087-00072+00095+00189-00179-00153+ 82CBOVIX VIX OOPC 20140716 001200000183+00279-00272-00230+00267+00250-00160+09495+003782880005497+ 81CBOVIX VIX OOPP 20140716 001200000012-00008+00005-00010+00021-00004+00000+00011+00034- 82CBOVIX VIX OOPP 20140716 001200000003-00004+00012+00051-00014-00004+00091-00581-003982110000123+ 81CBOVIX VIX OOPC 20140716 001300000019-00013+00101-00074-00059+00097+00185-00164-00132+ 82CBOVIX VIX OOPC 20140716 001300000176+00272-00255-00201+00249+00244-00137+08853+004234150004703+ 81CBOVIX VIX OOPP 20140716 001300000018-00016+00006-00022+00033-00006+00004+00026+00053- 82CBOVIX VIX OOPP 20140716 001300000009-00011+00029+00078-00030-00009+00114-01185-004326610000329+ 81CBOVIX VIX OOPC 20140716 001400000025-00021+00100-00060-00046+00097+00179-00144-00113+ 82CBOVIX VIX OOPC 20140716 001400000166+00261-00231-00174+00228+00234-00118+08095+004640090004047+ 81CBOVIX VIX OOPP 20140716 001400000023-00023+00005-00036+00045-00005+00009+00045+00072- 82CBOVIX VIX OOPP 20140716 001400000018-00021+00051+00104-00050-00018+00133-01907-004648850000653+ 81CBOVIX VIX OOPC 20140716 001500000029-00027+00098-00046-00036+00094+00172-00124-00096+ 82CBOVIX VIX OOPC 20140716 001500000154+00248-00205-00150+00207+00223-00102+07333+005004110003509+ 81CBOVIX VIX OOPP 20140716 001500000027-00029+00003-00049+00055-00003+00017+00065+00088- 82CBOVIX VIX OOPP 20140716 001500000030-00033+00076+00128-00071-00029+00149-02655-004949790001091+ 81CBOVIX VIX OOPC 20140716 001600000032-00030+00096-00035-00027+00089+00164-00106-00081+ 82CBOVIX VIX OOPC 20140716 001600000142+00235-00181-00130+00186+00211-00089+06624+005329440003064+ 81CBOVIX VIX OOPP 20140716 001600000030-00032+00000-00060+00064-00002-00025+00082+00103- 82CBOVIX VIX OOPP 20140716 001600000043-00046+00100+00148-00092-00041+00163-03370-005230370001623+ 81CBOVIX VIX OOPC 20140716 001700000035-00031+00093-00027-00020+00083+00156-00091-00069+ 82CBOVIX VIX OOPC 20140716 001700000129+00223-00160-00112+00167+00198-00078+05986+005619220002687+ 81CBOVIX VIX OOPP 20140716 001700000032-00033+00002+00068+00072-00008-00033+00098+00116- 82CBOVIX VIX OOPP 20140716 001700000056-00059+00122+00166-00111-00054+00174-04023-005491500002233+ 81CBOVIX VIX OOPC 20140716 001800000034-00034+00088-00018-00016+00080+00146-00076-00061+ 82CBOVIX VIX OOPC 20140716 001800000120+00208-00139-00100+00153+00185-00070+05419+005876460002399+ 81CBOVIX VIX OOPP 20140716 001800000031-00036+00008+00077+00075-00012-00043+00113+00125- 82CBOVIX VIX OOPP 20140716 001800000066-00074+00144+00179-00126-00067+00183-04607-005734090002934+ 81CBOVIX VIX OOPC 20140716 001900000036-00031+00086-00015-00009+00072+00140-00067-00050+ 82CBOVIX VIX OOPC 20140716 001900000107+00198-00125-00086+00137+00174-00062+04918+006104010002114+ 81CBOVIX VIX OOPP 20140716 001900000034-00034+00010+00081+00082-00019-00049+00122+00135- 82CBOVIX VIX OOPP 20140716 001900000078-00085+00158+00193-00143-00079+00191-05121-005959000003647+ 81CBOVIX VIX OOPC 20140716 002000000034-00033+00080-00009-00008+00070+00130-00056-00045+ 82CBOVIX VIX OOPC 20140716 002000000101+00184-00108-00078+00126+00162-00056+04474+006304630001913+ 81CBOVIX VIX OOPP 20140716 002000000031-00036+00016+00088+00083-00022-00060+00134+00140- 82CBOVIX VIX OOPP 20140716 002000000085-00099+00175+00201-00153-00091+00197-05573-006167080004449+ 81CBOVIX VIX OOPC 20140716 002100000034-00032+00077-00006-00004+00064+00123-00049-00039+ 82CBOVIX VIX OOPC 20140716 002100000092+00174-00096-00069+00114+00152-00050+04078+006480950001708+ 81CBOVIX VIX OOPP 20140716 002100000032-00034+00019+00090+00087-00028-00066+00141+00147- 82CBOVIX VIX OOPP 20140716 002100000094-00109+00187+00211-00165-00101+00203-05970-006359160005250+ 81CBOVIX VIX OOPC 20140716 002200000034-00030+00073-00004-00002+00059+00117-00042-00033+ 82CBOVIX VIX OOPC 20140716 002200000084+00164-00086-00061+00104+00142-00045+03723+006635440001530+ 81CBOVIX VIX OOPP 20140716 002200000031-00033+00023+00093+00089-00032-00073+00148+00152- 82CBOVIX VIX OOPP 20140716 002200000101-00119+00198+00218-00175-00111+00208-06320-006536050006085+ 81CBOVIX VIX OOPC 20140716 002300000032-00030+00068-00000-00001+00057+00109-00035-00030+ 82CBOVIX VIX OOPC 20140716 002300000078+00153-00075-00055+00096+00132-00041+03402+006770480001391+ 81CBOVIX VIX OOPP 20140716 002300000029-00033+00028+00096+00090-00035-00081+00154+00155- 82CBOVIX VIX OOPP 20140716 002300000107-00130+00208+00223-00183-00121+00211-06630-006698530006956+ 81CBOVIX VIX OOPC 20140716 002400000032-00028+00066-00001+00001-00052+00103-00031-00025+ 82CBOVIX VIX OOPC 20140716 002400000071+00145-00067-00048+00087+00124-00036+03113+006888310001244+ 81CBOVIX VIX OOPP 20140716 002400000029-00030+00030+00096+00092-00040-00086+00158+00159- 82CBOVIX VIX OOPP 20140716 002400000114-00138+00216+00230-00192-00129+00215-06906-006847360007821+ 81CBOVIX VIX OOPC 20140716 002500000032-00026+00063-00001+00003-00047+00098-00028-00021+ 82CBOVIX VIX OOPC 20140716 002500000064+00137-00061-00042+00078+00116-00032+02849+006991040001110+ 81CBOVIX VIX OOPP 20140716 002500000029-00028+00033+00097+00094-00044-00091+00161+00163- 82CBOVIX VIX OOPP 20140716 002500000120-00146+00222+00235-00200-00137+00219-07154-006983280008701+ 81CBOVIX VIX OOPC 20140716 002600000029-00026+00058-00004+00003-00045+00091-00023-00020+ 82CBOVIX VIX OOPC 20140716 002600000060+00127-00053-00039+00073+00108-00030+02609+007080650001016+ 81CBOVIX VIX OOPP 20140716 002600000026-00029+00037+00099+00094-00046-00098+00166+00164- 82CBOVIX VIX OOPP 20140716 002600000123-00155+00229+00238-00204-00144+00221-07377-007107010009618+ 81CBOVIX VIX OOPC 20140716 002700000028-00025+00055-00004+00003-00042+00086-00019-00017+ 82CBOVIX VIX OOPC 20140716 002700000056+00119-00047-00035+00066+00101-00027+02389+007159010000918+ 81CBOVIX VIX OOPP 20140716 002700000025-00028+00041+00100+00094-00048-00103+00170+00166- 82CBOVIX VIX OOPP 20140716 002700000128-00162+00235+00242-00210-00151+00224-07579-007219230010531+ 81CBOVIX VIX OOPC 20140716 002800000028-00022+00053-00004+00005-00037+00082-00018-00014+ 82CBOVIX VIX OOPC 20140716 002800000050+00113-00043-00030+00059+00095-00024+02189+007227850000816+ 81CBOVIX VIX OOPP 20140716 002800000025-00025+00042+00100+00096-00052-00107+00171+00169- 82CBOVIX VIX OOPP 20140716 002800000133-00168+00239+00246-00216-00157+00226-07763-007320630011440+ 81CBOVIX VIX OOPC 20140716 002900000027-00021+00050-00004+00006-00034+00077-00016-00012+ 82CBOVIX VIX OOPC 20140716 002900000045+00107-00039-00027+00054+00089-00021+02005+007288760000732+ 81CBOVIX VIX OOPP 20140716 002900000025-00023+00044+00099+00097-00056-00110+00172+00172- 82CBOVIX VIX OOPP 20140716 002900000138-00174+00242+00250-00222-00163+00229-07932-007411850012357+ 81CBOVIX VIX OOPC 20140716 003000000025-00020+00047-00005+00005-00033+00071-00012-00011+ 82CBOVIX VIX OOPC 20140716 003000000043+00099-00033-00025+00050+00083-00020+01838+007343240000672+ 81CBOVIX VIX OOPP 20140716 003000000023-00023+00048+00101+00096-00057-00116+00176+00172- 82CBOVIX VIX OOPP 20140716 003000000140-00181+00248+00251-00225-00168+00230-08087-007493510013304+ 81CBOVIX VIX OOPC 20140716 003250000022-00017+00041-00005+00007-00026+00062-00009-00007+ 82CBOVIX VIX OOPC 20140716 003250000033+00085-00026-00018+00039+00070-00015+01481+007459800000515+ 81CBOVIX VIX OOPP 20140716 003250000020-00021+00054+00102+00096-00062-00126+00180+00176- 82CBOVIX VIX OOPP 20140716 003250000147-00195+00256+00257-00234-00181+00234-08423-007659790015660+ 81CBOVIX VIX OOPC 20140716 003500000019-00014+00035-00005+00006-00022+00052-00006-00005+ 82CBOVIX VIX OOPC 20140716 003500000028+00073-00019-00014+00032+00059-00012+01200+007561850000408+ 81CBOVIX VIX OOPP 20140716 003500000018-00018+00059+00101+00097-00067-00134+00183+00178- 82CBOVIX VIX OOPP 20140716 003500000154-00206+00262+00261-00242-00191+00238-08703-007778900018040+ 81CBOVIX VIX OOPC 20140716 003750000017-00012+00030-00005+00006-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20140716 003750000022+00063-00015-00011+00026+00050-00010+00982+007662070000323+ 81CBOVIX VIX OOPP 20140716 003750000015-00016+00065+00102+00096-00071-00142+00185+00179- 82CBOVIX VIX OOPP 20140716 003750000159-00218+00267+00264-00248-00200+00240-08937-007858810020449+ 81CBOVIX VIX OOPC 20140716 004000000016-00010+00027-00004+00006-00014+00040-00003-00002+ 82CBOVIX VIX OOPC 20140716 004000000018+00055-00012-00008+00021+00043-00008+00815+007768200000257+ 81CBOVIX VIX OOPP 20140716 004000000013-00014+00068+00101+00097-00075-00148+00186+00182- 82CBOVIX VIX OOPP 20140716 004000000164-00226+00270+00268-00255-00208+00243-09133-007906600022860+ 81CBOVIX VIX OOPC 20140716 004250000013-00009+00023-00004+00005-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20140716 004250000016+00047-00009-00007+00018+00037-00006+00687+007883010000218+ 81CBOVIX VIX OOPP 20140716 004250000010-00013+00074+00101+00095-00077-00155+00189+00181- 82CBOVIX VIX OOPP 20140716 004250000167-00236+00274+00269-00258-00215+00244-09297-007928480025307+ 81CBOVIX VIX OOPC 20140716 004500000012-00007+00021-00004+00005-00011+00031-00001-00001+ 82CBOVIX VIX OOPC 20140716 004500000013+00042-00008-00005+00015+00033-00005+00587+008004330000180+ 81CBOVIX VIX OOPP 20140716 004500000008-00011+00077+00101+00095-00079-00161+00189+00182- 82CBOVIX VIX OOPP 20140716 004500000170-00243+00277+00271-00262-00221+00246-09434-007929790027751+ 81CBOVIX VIX OOPC 20140716 004750000012-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140716 004750000011+00038-00007-00004+00012+00029-00004+00508+008125010000150+ 81CBOVIX VIX OOPP 20140716 004750000006-00010+00080+00100+00094-00081-00166+00190+00183- 82CBOVIX VIX OOPP 20140716 004750000173-00250+00279+00272-00265-00227+00247-09548-007914990030212+ 81CBOVIX VIX OOPC 20140716 005000000010-00006+00017-00003+00005-00008+00024-00001-00000- 82CBOVIX VIX OOPC 20140716 005000000010+00034-00005-00004+00011+00025-00004+00441+008232980000133+ 81CBOVIX VIX OOPP 20140716 005000000004-00009+00084+00100+00093-00082-00170+00191+00182- 82CBOVIX VIX OOPP 20140716 005000000174-00256+00281+00273-00267-00231+00248-09641-007887660032683+ 81CBOVIX VIX OOPC 20140716 005500000008-00004+00013-00002+00004-00006+00019-00000-00001- 82CBOVIX VIX OOPC 20140716 005500000007+00026-00004-00002+00007+00019-00003+00320+008337600000090+ 81CBOVIX VIX OOPP 20140716 005500000001-00008+00089+00100+00091-00084-00177+00192+00182- 82CBOVIX VIX OOPP 20140716 005500000177-00265+00283+00273-00270-00239+00249-09779-007805440037638+ 81CBOVIX VIX OOPC 20140716 006000000006-00003+00010-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140716 006000000005+00019-00002-00001+00005+00014-00002+00220+008337600000060+ 81CBOVIX VIX OOPP 20140716 006000000002+00008+00093+00100+00090-00085-00183+00193+00181- 82CBOVIX VIX OOPP 20140716 006000000178-00272+00285+00274-00271-00244+00249-09869-007694380042613+ 81CBOVIX VIX OOPC 20140716 006500000005-00002+00008-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140716 006500000003+00015-00002-00000+00003+00011-00001+00153+008337600000037+ 81CBOVIX VIX OOPP 20140716 006500000004+00008+00096+00101+00088-00085-00187+00194+00180- 82CBOVIX VIX OOPP 20140716 006500000178-00278+00287+00273-00272-00248+00249-09926-007551730047603+ 81CBOVIX VIX OOPC 20140716 007000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140716 007000000002+00011-00001-00000+00002+00008-00001+00108+008337600000026+ 81CBOVIX VIX OOPP 20140716 007000000007+00009+00099+00102+00086-00085-00191+00195+00179- 82CBOVIX VIX OOPP 20140716 007000000178-00283+00288+00272-00271-00251+00249-09962-007360800052600+ 81CBOVXEEM VXEEM OOPC 20140219 001600000000-00000-00263-00263-00262+00262+00525-00525-00522+ 82CBOVXEEM VXEEM OOPC 20140219 001600000524+00787-00787-00758+00768+00709-00282+09999+008461920009400+ 81CBOVXEEM VXEEM OOPP 20140219 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20140219 001600000000-00000+00000+00013-00006-00000+00427-00000+005925480000000+ 81CBOVXEEM VXEEM OOPC 20140219 001700000000-00000-00262-00262-00262+00262+00525-00525-00515+ 82CBOVXEEM VXEEM OOPC 20140219 001700000520+00787-00787-00723+00737+00709-00252+09997+008461920008400+ 81CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20140219 001700000000-00000+00000+00041-00027-00000+00457-00000+005925480000000+ 81CBOVXEEM VXEEM OOPC 20140219 001800000000-00000+00262-00262-00259+00261+00525-00525-00500+ 82CBOVXEEM VXEEM OOPC 20140219 001800000510+00787-00787-00671+00686+00709-00222+09986+008461920007401+ 81CBOVXEEM VXEEM OOPP 20140219 001800000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20140219 001800000003-00000+00000+00092-00078-00000+00487-00000+005925480000000+ 81CBOVXEEM VXEEM OOPC 20140219 001900000001-00000+00262-00262-00254+00259+00524-00524-00473+ 82CBOVXEEM VXEEM OOPC 20140219 001900000487+00787-00787-00603+00615+00709-00192+09943+008461920006405+ 81CBOVXEEM VXEEM OOPP 20140219 001900000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVXEEM VXEEM OOPP 20140219 001900000016-00000+00000+00165-00156-00000+00517-00001-005925480000000+ 81CBOVXEEM VXEEM OOPC 20140219 002000000001-00001+00261-00261-00243+00252+00523-00523-00432+ 82CBOVXEEM VXEEM OOPC 20140219 002000000449+00785-00785-00523+00532+00708-00163+09820+008461920005420+ 81CBOVXEEM VXEEM OOPP 20140219 002000000000-00000+00000+00000+00007-00002-00000+00000+00067- 82CBOVXEEM VXEEM OOPP 20140219 002000000050-00000+00000+00253-00249-00000+00547-00015-005925480000001+ 81CBOVXEEM VXEEM OOPC 20140219 002100000003-00002+00258-00257-00224+00238+00519-00519-00378+ 82CBOVXEEM VXEEM OOPC 20140219 002100000394+00782-00782-00437+00442+00707-00134+09537+008461920004457+ 81CBOVXEEM VXEEM OOPP 20140219 002100000001-00000+00001+00001+00020-00009-00001+00001+00125- 82CBOVXEEM VXEEM OOPP 20140219 002100000110-00001+00001+00348-00347-00000+00576-00091-005925480000006+ 81CBOVXEEM VXEEM OOPC 20140219 002200000005-00004+00251-00249-00198+00216+00511-00510-00316+ 82CBOVXEEM VXEEM OOPC 20140219 002200000329+00773-00773-00351+00354+00704-00106+09006+008461910003548+ 81CBOVXEEM VXEEM OOPP 20140219 002200000003-00002+00003+00003+00046-00029-00003+00003+00200- 82CBOVXEEM VXEEM OOPP 20140219 002200000190-00003+00003+00445-00444-00001+00606-00365-005925480000031+ 81CBOVXEEM VXEEM OOPC 20140219 002300000006-00005+00250-00248-00173+00192+00510-00510-00245+ 82CBOVXEEM VXEEM OOPC 20140219 002300000252+00772-00772-00255+00255+00704-00077+08717+006582900002553+ 81CBOVXEEM VXEEM OOPP 20140219 002300000005-00004+00010+00011+00085-00066-00011+00011+00281- 82CBOVXEEM VXEEM OOPP 20140219 002300000276-00011+00011+00536-00536-00003+00633-01054-005925480000110+ 81CBOVXEEM VXEEM OOPC 20140219 002400000008-00008+00234-00229-00131+00147+00490-00489-00172+ 82CBOVXEEM VXEEM OOPC 20140219 002400000175+00752-00752-00176+00176+00698-00053+07512+006463480001756+ 81CBOVXEEM VXEEM OOPP 20140219 002400000008-00008+00025+00028+00131-00116-00029+00029+00358- 82CBOVXEEM VXEEM OOPP 20140219 002400000356-00029+00029+00618-00618-00009+00658-02320-005925480000295+ 81CBOVXEEM VXEEM OOPC 20140219 002500000010-00010+00204-00192-00092+00105+00447-00444-00119+ 82CBOVXEEM VXEEM OOPC 20140219 002500000121+00706-00706-00122+00122+00684-00037+05827+007225920001217+ 81CBOVXEEM VXEEM OOPP 20140219 002500000010-00010+00056+00067+00172-00160-00073+00075+00411- 82CBOVXEEM VXEEM OOPP 20140219 002500000410-00075+00076+00672-00672-00023+00674-04144-006784430000755+ 81CBOVXEEM VXEEM OOPC 20140219 002600000010-00011+00169-00151-00068+00078+00390-00382-00088+ 82CBOVXEEM VXEEM OOPC 20140219 002600000089+00641-00638-00090+00090+00664-00027+04414+008243380000899+ 81CBOVXEEM VXEEM OOPP 20140219 002600000010-00011+00093+00110+00199-00189-00130+00137+00444- 82CBOVXEEM VXEEM OOPP 20140219 002600000443-00140+00141+00706-00706-00043+00684-05663-007655730001418+ 81CBOVXEEM VXEEM OOPC 20140219 002700000009-00010+00139-00117-00050+00059+00335-00321-00066+ 82CBOVXEEM VXEEM OOPC 20140219 002700000067+00571-00565-00068+00068+00640-00020+03375+009139880000678+ 81CBOVXEEM VXEEM OOPP 20140219 002700000009-00010+00124+00146+00216-00209-00188+00202+00466- 82CBOVXEEM VXEEM OOPP 20140219 002700000465-00212+00217+00727-00727-00066+00691-06765-008528640002200+ 81CBOVXEEM VXEEM OOPC 20140219 002800000009-00008+00114-00091-00037+00044+00285-00265-00049+ 82CBOVXEEM VXEEM OOPC 20140219 002800000050+00503-00492-00050+00050+00616-00015+02575+009790310000501+ 81CBOVXEEM VXEEM OOPP 20140219 002800000008-00008+00150+00173+00228-00222-00241+00260+00480- 82CBOVXEEM VXEEM OOPP 20140219 002800000479-00283+00294+00742-00742-00092+00695-07529-009393610003058+ 81CBOVXEEM VXEEM OOPC 20140219 002900000008-00006+00093-00071-00027+00032+00240-00217-00035+ 82CBOVXEEM VXEEM OOPC 20140219 002900000036+00439-00423-00036+00036+00590-00011+01960+010320440000363+ 81CBOVXEEM VXEEM OOPP 20140219 002900000008-00006+00170+00192+00236-00231-00285+00308+00490- 82CBOVXEEM VXEEM OOPP 20140219 002900000490-00348+00364+00752-00752-00119+00698-08060-010242320003956+ 81CBOVXEEM VXEEM OOPC 20140219 003000000006-00006+00077-00055-00022+00026+00202-00177-00029+ 82CBOVXEEM VXEEM OOPC 20140219 003000000030+00380-00359-00030+00030+00562-00009+01574+011106920000304+ 81CBOVXEEM VXEEM OOPP 20140219 003000000006-00006+00186+00208+00241-00236-00323+00348+00496- 82CBOVXEEM VXEEM OOPP 20140219 003000000495-00408+00428+00757-00757-00147+00700-08435-011067660004900+ 81CBOVXEEM VXEEM OOPC 20140219 003250000004-00003+00039-00024-00008+00009+00117-00093-00010+ 82CBOVXEEM VXEEM OOPC 20140219 003250000010+00246-00219-00010+00010+00493-00003+00635+011106920000101+ 81CBOVXEEM VXEEM OOPP 20140219 003250000005-00005+00211+00229+00248-00245-00387+00412+00506- 82CBOVXEEM VXEEM OOPP 20140219 003250000505-00518+00545+00767-00767-00218+00703-08996-012992980007302+ 81CBOVXEEM VXEEM OOPC 20140219 003500000002-00001+00018-00009-00002+00003+00061-00042-00003+ 82CBOVXEEM VXEEM OOPC 20140219 003500000003+00145-00118-00003+00003+00421-00001+00223+011106920000028+ 81CBOVXEEM VXEEM OOPP 20140219 003500000004-00003+00226+00240+00253-00250-00426+00448+00511- 82CBOVXEEM VXEEM OOPP 20140219 003500000510-00590+00617+00773-00773-00287+00704-09299-014679530009747+ 81CBOVXEEM VXEEM OOPC 20140219 003750000001-00000+00007-00003-00001+00001+00029-00017-00001+ 82CBOVXEEM VXEEM OOPC 20140219 003750000001+00078-00057-00001+00001+00349-00000+00070+011106920000008+ 81CBOVXEEM VXEEM OOPP 20140219 003750000004-00002+00235+00246+00256-00254-00451+00469+00515- 82CBOVXEEM VXEEM OOPP 20140219 003750000515-00638+00664+00777-00777-00350+00705-09488-016115530012205+ 81CBOVXEEM VXEEM OOPC 20140219 004000000000-00000+00003-00001-00000+00000+00012-00006-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004000000000+00039-00024-00000+00000+00279-00000+00020+011106920000002+ 81CBOVXEEM VXEEM OOPP 20140219 004000000002-00002+00242+00251+00257-00256-00469+00485+00517- 82CBOVXEEM VXEEM OOPP 20140219 004000000517-00673+00696+00779-00779-00405+00706-09617-017336540014684+ 81CBOVXEEM VXEEM OOPC 20140219 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004250000000+00018-00010-00000+00000+00216-00000+00005+011106920000000+ 81CBOVXEEM VXEEM OOPP 20140219 004250000002-00001+00246+00253+00259-00258-00481+00494+00519- 82CBOVXEEM VXEEM OOPP 20140219 004250000519-00698+00717+00781-00781-00452+00707-09705-018425450017161+ 81CBOVXEEM VXEEM OOPC 20140219 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004500000000+00008-00004-00000+00000+00160-00000+00001+011106920000000+ 81CBOVXEEM VXEEM OOPP 20140219 004500000002-00001+00249+00256+00259-00258-00490+00501+00520- 82CBOVXEEM VXEEM OOPP 20140219 004500000520-00715+00732+00782-00782-00491+00707-09762-019512490019654+ 81CBOVXEEM VXEEM OOPC 20140219 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 004750000000+00003-00001-00000+00000+00113-00000+00000+011106920000000+ 81CBOVXEEM VXEEM OOPP 20140219 004750000002-00001+00251+00256+00260-00259-00495+00504+00520- 82CBOVXEEM VXEEM OOPP 20140219 004750000520-00726+00741+00782-00782-00521+00707-09789-020775200022150+ 81CBOVXEEM VXEEM OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20140219 005000000000+00001-00000-00000+00000+00077-00000+00000+011106920000000+ 81CBOVXEEM VXEEM OOPP 20140219 005000000001-00001+00255+00259+00261-00260-00504+00511+00522- 82CBOVXEEM VXEEM OOPP 20140219 005000000522-00743+00755+00784-00784-00554+00708-09864-020775200024629+ 81CBOVXEEM VXEEM OOPC 20140318 001800000000-00000-00262-00262-00261+00262+00524-00524-00510+ 82CBOVXEEM VXEEM OOPC 20140318 001800000523+00786-00786-00686+00716+00707-00221+09999+002560750007350+ 81CBOVXEEM VXEEM OOPP 20140318 001800000003-00002+00001+00002+00017-00004-00002+00002+00059- 82CBOVXEEM VXEEM OOPP 20140318 001800000031-00002+00002+00157-00125-00001+00486-00153-005403270000024+ 81CBOVXEEM VXEEM OOPC 20140318 001900000001-00000-00262-00262-00255+00261+00524-00524-00476+ 82CBOVXEEM VXEEM OOPC 20140318 001900000506+00786-00786-00604+00626+00707-00191+09988+003157910006350+ 81CBOVXEEM VXEEM OOPP 20140318 001900000005-00003+00003+00006+00029-00009-00005+00006+00091- 82CBOVXEEM VXEEM OOPP 20140318 001900000058-00006+00006+00219-00190-00002+00515-00334-005403270000058+ 81CBOVXEEM VXEEM OOPC 20140318 002000000004-00001+00261-00261-00236+00256+00523-00522-00421+ 82CBOVXEEM VXEEM OOPC 20140318 002000000458+00784-00784-00514+00531+00707-00161+09835+003742750005367+ 81CBOVXEEM VXEEM OOPP 20140318 002000000008-00006+00006+00011+00046-00018-00011+00012+00132- 82CBOVXEEM VXEEM OOPP 20140318 002000000095-00012+00012+00287-00263-00004+00543-00641-005403270000125+ 81CBOVXEEM VXEEM OOPC 20140318 002100000009-00006+00257-00252-00207+00240+00515-00514-00358+ 82CBOVXEEM VXEEM OOPC 20140318 002100000394+00776-00776-00428+00441+00704-00134+09327+004313410004453+ 81CBOVXEEM VXEEM OOPP 20140318 002100000012-00010+00011+00021+00067-00032-00020+00023+00178- 82CBOVXEEM VXEEM OOPP 20140318 002100000142-00023+00024+00358-00339-00007+00569-01103-005403270000239+ 81CBOVXEEM VXEEM OOPC 20140318 002200000014-00013+00246-00233-00175+00215+00497-00493-00298+ 82CBOVXEEM VXEEM OOPC 20140318 002200000330+00755-00754-00353+00364+00698-00110+08483+004868220003671+ 81CBOVXEEM VXEEM OOPP 20140318 002200000015-00014+00020+00036+00091-00051-00034+00041+00227- 82CBOVXEEM VXEEM OOPP 20140318 002200000194-00040+00042+00428-00415-00013+00594-01728-005403270000421+ 81CBOVXEEM VXEEM OOPC 20140318 002300000019-00018+00230-00208-00145+00187+00470-00459-00247+ 82CBOVXEEM VXEEM OOPC 20140318 002300000275+00723-00718-00291+00301+00687-00091+07495+005405720003035+ 81CBOVXEEM VXEEM OOPP 20140318 002300000019-00018+00034+00059+00118-00076-00059+00072+00275- 82CBOVXEEM VXEEM OOPP 20140318 002300000246-00070+00076+00489-00478-00023+00614-02605-005765630000770+ 81CBOVXEEM VXEEM OOPC 20140318 002400000021-00021+00212-00180-00121+00161+00437-00417-00206+ 82CBOVXEEM VXEEM OOPC 20140318 002400000231+00681-00671-00243+00251+00672-00076+06531+005924620002537+ 81CBOVXEEM VXEEM OOPP 20140318 002400000021-00022+00051+00084+00141-00100-00090+00111+00316- 82CBOVXEEM VXEEM OOPP 20140318 002400000290-00109+00120+00538-00530-00037+00629-03494-006133040001245+ 81CBOVXEEM VXEEM OOPC 20140318 002500000022-00024+00194-00153-00102+00140+00402-00373-00174+ 82CBOVXEEM VXEEM OOPC 20140318 002500000196+00635-00616-00206+00213+00653-00065+05673+006423820002155+ 81CBOVXEEM VXEEM OOPP 20140318 002500000022-00024+00069+00110+00160-00121-00123+00153+00348- 82CBOVXEEM VXEEM OOPP 20140318 002500000326-00153+00172+00578-00570-00055+00642-04324-006504620001829+ 81CBOVXEEM VXEEM OOPC 20140318 002600000023-00024+00177-00131-00086+00122+00369-00331-00148+ 82CBOVXEEM VXEEM OOPC 20140318 002600000168+00588-00561-00176+00183+00632-00056+04943+006902440001850+ 81CBOVXEEM VXEEM OOPP 20140318 002600000022-00024+00086+00132+00176-00140-00156+00193+00375- 82CBOVXEEM VXEEM OOPP 20140318 002600000356-00198+00225+00610-00604-00075+00652-05059-006879310002493+ 81CBOVXEEM VXEEM OOPC 20140318 002700000023-00022+00162-00112-00072+00106+00338-00293-00128+ 82CBOVXEEM VXEEM OOPC 20140318 002700000145+00544-00508-00152+00158+00610-00048+04333+007359760001604+ 81CBOVXEEM VXEEM OOPP 20140318 002700000023-00023+00101+00150+00190-00157-00186+00231+00398- 82CBOVXEEM VXEEM OOPP 20140318 002700000380-00242+00277+00636-00630-00096+00660-05688-007255930003222+ 81CBOVXEEM VXEEM OOPC 20140318 002800000022-00023+00146-00096-00064+00095+00308-00259-00113+ 82CBOVXEEM VXEEM OOPC 20140318 002800000129+00501-00458-00134+00140+00586-00043+03827+007795270001425+ 81CBOVXEEM VXEEM OOPP 20140318 002800000021-00023+00117+00167+00199-00168-00217+00266+00414- 82CBOVXEEM VXEEM OOPP 20140318 002800000398-00286+00328+00655-00650-00120+00666-06215-007633100004027+ 81CBOVXEEM VXEEM OOPC 20140318 002900000022-00021+00135-00084-00055+00084+00284-00231-00099+ 82CBOVXEEM VXEEM OOPC 20140318 002900000114+00463-00415-00119+00124+00562-00038+03405+008208640001263+ 81CBOVXEEM VXEEM OOPP 20140318 002900000021-00021+00128+00180+00208-00180-00242+00295+00428- 82CBOVXEEM VXEEM OOPP 20140318 002900000414-00324+00372+00672-00667-00144+00671-06654-008009320004854+ 81CBOVXEEM VXEEM OOPC 20140318 003000000021-00020+00124-00073-00048+00075+00261-00206-00088+ 82CBOVXEEM VXEEM OOPC 20140318 003000000102+00428-00375-00106+00111+00538-00034+03050+008599750001134+ 81CBOVXEEM VXEEM OOPP 20140318 003000000020-00020+00140+00191+00215-00188-00266+00321+00439- 82CBOVXEEM VXEEM OOPP 20140318 003000000426-00360+00413+00684-00680-00169+00675-07018-008382890005728+ 81CBOVXEEM VXEEM OOPC 20140318 003250000020-00016+00103-00055-00035+00058+00216-00160-00066+ 82CBOVXEEM VXEEM OOPC 20140318 003250000078+00356-00297-00081+00086+00479-00026+02377+009480930000878+ 81CBOVXEEM VXEEM OOPP 20140318 003250000019-00016+00161+00209+00228-00205-00312+00367+00459- 82CBOVXEEM VXEEM OOPP 20140318 003250000448-00433+00492+00708-00704-00228+00682-07684-009292800007986+ 81CBOVXEEM VXEEM OOPC 20140318 003500000016-00015+00084-00041-00029+00048+00178-00124-00054+ 82CBOVXEEM VXEEM OOPC 20140318 003500000064+00298-00237-00067+00070+00424-00022+01903+010229960000724+ 81CBOVXEEM VXEEM OOPP 20140318 003500000016-00015+00179+00222+00234-00214-00348+00401+00470- 82CBOVXEEM VXEEM OOPP 20140318 003500000461-00490+00551+00720-00717-00284+00686-08124-010141130010353+ 81CBOVXEEM VXEEM OOPC 20140318 003750000015-00013+00072-00032-00022+00039+00151-00100-00043+ 82CBOVXEEM VXEEM OOPC 20140318 003750000052+00253-00194-00053+00057+00376-00018+01550+010860450000585+ 81CBOVXEEM VXEEM OOPP 20140318 003750000015-00013+00190+00230+00239-00223-00373+00424+00480- 82CBOVXEEM VXEEM OOPP 20140318 003750000471-00533+00592+00732-00728-00331+00689-08441-010888530012738+ 81CBOVXEEM VXEEM OOPC 20140318 004000000013-00011+00061-00025-00018+00032+00128-00081-00036+ 82CBOVXEEM VXEEM OOPC 20140318 004000000043+00216-00159-00044+00047+00333-00015+01277+011393510000485+ 81CBOVXEEM VXEEM OOPP 20140318 004000000013-00012+00201+00237+00243-00228-00395+00442+00487- 82CBOVXEEM VXEEM OOPP 20140318 004000000479-00569+00625+00740-00737-00373+00692-08696-011489410015150+ 81CBOVXEEM VXEEM OOPC 20140318 004250000012-00009+00053-00021-00014+00026+00110-00068-00028+ 82CBOVXEEM VXEEM OOPC 20140318 004250000035+00186-00133-00036+00038+00296-00012+01063+011857710000394+ 81CBOVXEEM VXEEM OOPP 20140318 004250000012-00009+00209+00241+00248-00235-00413+00456+00495- 82CBOVXEEM VXEEM OOPP 20140318 004250000488-00599+00653+00749-00747-00411+00695-08928-011891910017546+ 81CBOVXEEM VXEEM OOPC 20140318 004500000010-00009+00045-00017-00012+00023+00095-00055-00025+ 82CBOVXEEM VXEEM OOPC 20140318 004500000030+00161-00111-00031+00033+00263-00010+00897+012289100000340+ 81CBOVXEEM VXEEM OOPP 20140318 004500000009-00008+00219+00247+00250-00240-00433+00472+00501- 82CBOVXEEM VXEEM OOPP 20140318 004500000496-00631+00680+00757-00755-00447+00698-09158-012037970019957+ 81CBOVXEEM VXEEM OOPC 20140318 004750000010-00007+00040-00015-00009+00019+00084-00048-00021+ 82CBOVXEEM VXEEM OOPC 20140318 004750000025+00142-00096-00026+00028+00236-00009+00775+012731210000289+ 81CBOVXEEM VXEEM OOPP 20140318 004750000008-00006+00229+00251+00255-00247-00453+00486+00509- 82CBOVXEEM VXEEM OOPP 20140318 004750000505-00663+00706+00767-00766-00483+00701-09397-011863270022349+ 81CBOVXEEM VXEEM OOPC 20140318 005000000010-00006+00037-00013-00008+00017+00076-00043-00018+ 82CBOVXEEM VXEEM OOPC 20140318 005000000022+00129-00085-00023+00025+00214-00008+00695+013235040000257+ 81CBOVXEEM VXEEM OOPP 20140318 005000000006-00004+00240+00256+00258-00254-00475+00500+00516- 82CBOVXEEM VXEEM OOPP 20140318 005000000514-00697+00734+00776-00775-00523+00704-09638-011297260024750+ 81CBOVXEEM VXEEM OOPC 20140416 001700000003-00000+00265-00264-00252+00263+00529-00529-00489+ 82CBOVXEEM VXEEM OOPC 20140416 001700000516+00793-00793-00684+00726+00714-00258+09928+004175040008609+ 81CBOVXEEM VXEEM OOPP 20140416 001700000003-00002+00000+00002+00015-00001-00002+00002+00046- 82CBOVXEEM VXEEM OOPP 20140416 001700000017-00002+00002+00118-00076-00001+00455-00116-004532700000020+ 81CBOVXEEM VXEEM OOPC 20140416 001800000005-00001+00265-00263-00243+00261+00528-00527-00464+ 82CBOVXEEM VXEEM OOPC 20140416 001800000501+00792-00792-00633+00677+00714-00229+09829+004175040007627+ 81CBOVXEEM VXEEM OOPP 20140416 001800000006-00003+00001+00005+00025-00004-00004+00005+00071- 82CBOVXEEM VXEEM OOPP 20140416 001800000033-00004+00005+00168-00124-00001+00485-00246-004532700000048+ 81CBOVXEEM VXEEM OOPC 20140416 001900000009-00004+00263-00259-00230+00258+00525-00523-00432+ 82CBOVXEEM VXEEM OOPC 20140416 001900000477+00788-00788-00574+00616+00713-00200+09646+004175040006664+ 81CBOVXEEM VXEEM OOPP 20140416 001900000009-00006+00003+00009+00039-00008-00008+00010+00104- 82CBOVXEEM VXEEM OOPP 20140416 001900000058-00009+00010+00225-00183-00003+00513-00465-004532700000100+ 81CBOVXEEM VXEEM OOPC 20140416 002000000013-00007+00261-00253-00212+00250+00519-00517-00393+ 82CBOVXEEM VXEEM OOPC 20140416 002000000443+00782-00781-00509+00545+00710-00172+09347+004175040005734+ 81CBOVXEEM VXEEM OOPP 20140416 002000000013-00010+00006+00017+00056-00016-00014+00019+00142- 82CBOVXEEM VXEEM OOPP 20140416 002000000092-00017+00019+00287-00250-00006+00540-00797-004532700000189+ 81CBOVXEEM VXEEM OOPC 20140416 002100000019-00014+00254-00237-00187+00235+00506-00498-00344+ 82CBOVXEEM VXEEM OOPC 20140416 002100000395+00765-00762-00441+00472+00705-00148+08752+004516090004922+ 81CBOVXEEM VXEEM OOPP 20140416 002100000018-00015+00011+00028+00077-00028-00024+00032+00184- 82CBOVXEEM VXEEM OOPP 20140416 002100000134-00029+00033+00352-00321-00010+00566-01255-004532700000327+ 81CBOVXEEM VXEEM OOPC 20140416 002200000023-00021+00244-00216-00163+00217+00487-00471-00299+ 82CBOVXEEM VXEEM OOPC 20140416 002200000348+00740-00733-00380+00407+00696-00127+08034+004855460004226+ 81CBOVXEEM VXEEM OOPP 20140416 002200000023-00022+00022+00051+00102-00047-00045+00062+00229- 82CBOVXEEM VXEEM OOPP 20140416 002200000181-00056+00065+00412-00384-00020+00586-02005-004964650000661+ 81CBOVXEEM VXEEM OOPC 20140416 002300000028-00025+00233-00193-00140+00197+00463-00438-00259+ 82CBOVXEEM VXEEM OOPC 20140416 002300000304+00709-00695-00327+00351+00683-00109+07277+005190810003636+ 81CBOVXEEM VXEEM OOPP 20140416 002300000026-00027+00034+00075+00124-00067-00069+00096+00268- 82CBOVXEEM VXEEM OOPP 20140416 002300000223-00089+00105+00462-00438-00033+00603-02759-005345800001095+ 81CBOVXEEM VXEEM OOPC 20140416 002400000031-00028+00220-00170-00120+00177+00437-00401-00224+ 82CBOVXEEM VXEEM OOPC 20140416 002400000266+00674-00650-00283+00304+00668-00094+06545+005520000003147+ 81CBOVXEEM VXEEM OOPP 20140416 002400000030-00029+00046+00096+00144-00087-00094+00132+00303- 82CBOVXEEM VXEEM OOPP 20140416 002400000260-00123+00148+00506-00484-00048+00618-03472-005682900001608+ 81CBOVXEEM VXEEM OOPC 20140416 002500000030-00032+00204-00147-00105+00160+00409-00362-00197+ 82CBOVXEEM VXEEM OOPC 20140416 002500000236+00635-00601-00249+00267+00650-00083+05872+005841150002766+ 81CBOVXEEM VXEEM OOPP 20140416 002500000030-00033+00061+00119+00158-00103-00122+00170+00329- 82CBOVXEEM VXEEM OOPP 20140416 002500000290-00162+00197+00540-00521-00066+00629-04125-005982140002224+ 81CBOVXEEM VXEEM OOPC 20140416 002600000032-00031+00192-00129-00090+00143+00383-00328-00172+ 82CBOVXEEM VXEEM OOPC 20140416 002600000207+00598-00554-00218+00234+00630-00073+05273+006152550002428+ 81CBOVXEEM VXEEM OOPP 20140416 002600000031-00032+00074+00137+00173-00119-00147+00203+00354- 82CBOVXEEM VXEEM OOPP 20140416 002600000319-00197+00242+00572-00555-00085+00640-04715-006249240002869+ 81CBOVXEEM VXEEM OOPC 20140416 002700000031-00032+00178-00111-00080+00131+00356-00294-00153+ 82CBOVXEEM VXEEM OOPC 20140416 002700000186+00560-00507-00194+00209+00609-00065+04747+006452740002168+ 81CBOVXEEM VXEEM OOPP 20140416 002700000030-00033+00087+00154+00184-00133-00173+00236+00374- 82CBOVXEEM VXEEM OOPP 20140416 002700000341-00235+00288+00598-00582-00106+00648-05244-006489370003584+ 81CBOVXEEM VXEEM OOPC 20140416 002800000032-00030+00168-00099-00069+00117+00334-00266-00135+ 82CBOVXEEM VXEEM OOPC 20140416 002800000165+00527-00465-00172+00186+00587-00058+04290+006740480001929+ 81CBOVXEEM VXEEM OOPP 20140416 002800000031-00031+00098+00167+00195-00147-00196+00264+00394- 82CBOVXEEM VXEEM OOPP 20140416 002800000364-00268+00329+00622-00608-00127+00657-05718-006707180004314+ 81CBOVXEEM VXEEM OOPC 20140416 002900000030-00031+00155-00085-00062+00108+00310-00238-00123+ 82CBOVXEEM VXEEM OOPC 20140416 002900000151+00492-00424-00156+00169+00564-00053+03893+007014740001757+ 81CBOVXEEM VXEEM OOPP 20140416 002900000029-00032+00111+00181+00202-00157-00220+00292+00407- 82CBOVXEEM VXEEM OOPP 20140416 002900000380-00303+00370+00640-00627-00149+00663-06140-006906820005112+ 81CBOVXEEM VXEEM OOPC 20140416 003000000031-00029+00146-00076-00054+00097+00292-00217-00109+ 82CBOVXEEM VXEEM OOPC 20140416 003000000136+00463-00390-00140+00152+00542-00047+03547+007274730001579+ 81CBOVXEEM VXEEM OOPP 20140416 003000000030-00029+00120+00190+00211-00169-00240+00314+00423- 82CBOVXEEM VXEEM OOPP 20140416 003000000398-00333+00405+00659-00647-00171+00669-06516-007091910005903+ 81CBOVXEEM VXEEM OOPC 20140416 003250000027-00027+00124-00056-00042+00080+00247-00170-00087+ 82CBOVXEEM VXEEM OOPC 20140416 003250000109+00395-00315-00112+00122+00488-00038+02854+007858950001274+ 81CBOVXEEM VXEEM OOPP 20140416 003250000026-00027+00145+00212+00225-00189-00288+00365+00448- 82CBOVXEEM VXEEM OOPP 20140416 003250000428-00405+00486+00690-00682-00226+00680-07283-007510000008043+ 81CBOVXEEM VXEEM OOPC 20140416 003500000026-00023+00107-00043-00032+00065+00212-00137-00069+ 82CBOVXEEM VXEEM OOPC 20140416 003500000088+00341-00258-00090+00099+00438-00031+02334+008347860001028+ 81CBOVXEEM VXEEM OOPP 20140416 003500000023-00023+00165+00227+00234-00204-00327+00402+00466- 82CBOVXEEM VXEEM OOPP 20140416 003500000450-00465+00548+00713-00706-00278+00687-07850-007889320010285+ 81CBOVXEEM VXEEM OOPC 20140416 003750000023-00020+00092-00034-00025+00054+00183-00111-00056+ 82CBOVXEEM VXEEM OOPC 20140416 003750000072+00296-00213-00073+00080+00392-00025+01927+008747030000837+ 81CBOVXEEM VXEEM OOPP 20140416 003750000023-00018+00178+00234+00243-00218-00356+00427+00482- 82CBOVXEEM VXEEM OOPP 20140416 003750000468-00511+00593+00732-00727-00325+00694-08269-008243820012578+ 81CBOVXEEM VXEEM OOPC 20140416 004000000021-00018+00080-00026-00020+00045+00158-00090-00046+ 82CBOVXEEM VXEEM OOPC 20140416 004000000060+00256-00176-00060+00066+00351-00021+01598+009070670000687+ 81CBOVXEEM VXEEM OOPP 20140416 004000000018-00018+00193+00243+00246-00224-00383+00449+00489- 82CBOVXEEM VXEEM OOPP 20140416 004000000478-00553+00632+00742-00738-00369+00697-08587-008567150014963+ 81CBOVXEEM VXEEM OOPC 20140416 004250000019-00015+00069-00021-00016+00037+00137-00074-00037+ 82CBOVXEEM VXEEM OOPC 20140416 004250000049+00223-00147-00049+00054+00315-00017+01332+009341610000563+ 81CBOVXEEM VXEEM OOPP 20140416 004250000017-00014+00201+00247+00252-00233-00403+00463+00498- 82CBOVXEEM VXEEM OOPP 20140416 004250000489-00585+00660+00754-00750-00407+00701-08843-008832690017335+ 81CBOVXEEM VXEEM OOPC 20140416 004500000018-00013+00061-00017-00012+00031+00120-00062-00030+ 82CBOVXEEM VXEEM OOPC 20140416 004500000040+00196-00124-00040+00044+00282-00014+01120+009591330000460+ 81CBOVXEEM VXEEM OOPP 20140416 004500000014-00013+00213+00253+00253-00238-00424+00479+00504- 82CBOVXEEM VXEEM OOPP 20140416 004500000496-00618+00687+00761-00758-00443+00703-09069-008993540019752+ 81CBOVXEEM VXEEM OOPC 20140416 004750000015-00012+00053-00013-00011+00027+00105-00051-00026+ 82CBOVXEEM VXEEM OOPC 20140416 004750000035+00172-00105-00035+00039+00254-00012+00962+009859910000401+ 81CBOVXEEM VXEEM OOPP 20140416 004750000012-00009+00222+00256+00257-00245-00442+00490+00511- 82CBOVXEEM VXEEM OOPP 20140416 004750000505-00647+00710+00770-00768-00477+00706-09290-008982500022143+ 81CBOVXEEM VXEEM OOPC 20140416 005000000014-00011+00049-00012-00009+00024+00095-00045-00023+ 82CBOVXEEM VXEEM OOPC 20140416 005000000031+00156-00093-00030+00034+00231-00011+00857+010196080000355+ 81CBOVXEEM VXEEM OOPP 20140416 005000000008-00008+00234+00260+00259-00251-00465+00504+00517- 82CBOVXEEM VXEEM OOPP 20140416 005000000513-00682+00736+00778-00777-00514+00709-09523-008712090024553+ 81CBOVXEWZ VXEWZ OOPC 20140219 001800000000-00000-00273-00273-00273+00273+00546-00546-00546+ 82CBOVXEWZ VXEWZ OOPC 20140219 001800000546+00819-00819-00817+00819+00737-00338+10000+005383680011250+ 81CBOVXEWZ VXEWZ OOPP 20140219 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 001800000000-00000+00000+00002-00000-00000+00400-00000+005420560000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 001900000000-00000-00273-00273-00273+00273+00546-00546-00546+ 82CBOVXEWZ VXEWZ OOPC 20140219 001900000546+00819-00819-00810+00816+00737-00308+10000+005383680010250+ 81CBOVXEWZ VXEWZ OOPP 20140219 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20140219 001900000000-00000+00000+00009-00003-00000+00430-00000+005420560000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002000000000-00000-00273-00273-00273+00273+00546-00546-00545+ 82CBOVXEWZ VXEWZ OOPC 20140219 002000000546+00819-00819-00790+00803+00737-00278+09999+005383680009250+ 81CBOVXEWZ VXEWZ OOPP 20140219 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20140219 002000000000-00000+00000+00029-00016-00000+00460-00000+005420560000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002100000000-00000-00273-00273-00273+00273+00546-00546-00540+ 82CBOVXEWZ VXEWZ OOPC 20140219 002100000545+00819-00819-00751+00768+00737-00248+09999+005383680008250+ 81CBOVXEWZ VXEWZ OOPP 20140219 002100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20140219 002100000001-00000+00000+00069-00051-00000+00490-00000+005420560000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002200000000-00000-00273-00273-00272+00273+00546-00546-00527+ 82CBOVXEWZ VXEWZ OOPC 20140219 002200000538+00819-00819-00690+00705+00737-00218+09999+005383680007250+ 81CBOVXEWZ VXEWZ OOPP 20140219 002200000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20140219 002200000008-00000+00000+00130-00115-00000+00520-00000+005420560000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002300000000-00000-00273-00273-00269+00272+00546-00546-00500+ 82CBOVXEWZ VXEWZ OOPC 20140219 002300000518+00819-00819-00611+00620+00737-00188+09994+005383680006250+ 81CBOVXEWZ VXEWZ OOPP 20140219 002300000000-00000+00000+00000+00004-00001-00000+00000+00046- 82CBOVXEWZ VXEWZ OOPP 20140219 002300000029-00000+00000+00209-00200-00000+00550-00005-005420560000000+ 81CBOVXEWZ VXEWZ OOPC 20140219 002400000001-00000+00273-00273-00261+00269+00546-00546-00454+ 82CBOVXEWZ VXEWZ OOPC 20140219 002400000474+00819-00819-00520+00524+00737-00158+09964+005383680005252+ 81CBOVXEWZ VXEWZ OOPP 20140219 002400000001-00000+00000+00000+00013-00004-00000+00000+00092- 82CBOVXEWZ VXEWZ OOPP 20140219 002400000072-00000+00000+00299-00295-00000+00580-00037-005420560000002+ 81CBOVXEWZ VXEWZ OOPC 20140219 002500000002-00001+00272-00272-00243+00258+00545-00545-00390+ 82CBOVXEWZ VXEWZ OOPC 20140219 002500000407+00818-00818-00425+00426+00737-00128+09839+005383680004262+ 81CBOVXEWZ VXEWZ OOPP 20140219 002500000002-00001+00001+00001+00031-00015-00001+00001+00156- 82CBOVXEWZ VXEWZ OOPP 20140219 002500000140-00001+00001+00394-00393-00000+00609-00166-005420560000013+ 81CBOVXEWZ VXEWZ OOPC 20140219 002600000004-00003+00269-00268-00212+00233+00541-00541-00314+ 82CBOVXEWZ VXEWZ OOPC 20140219 002600000324+00814-00814-00329+00330+00736-00099+09471+005383680003299+ 81CBOVXEWZ VXEWZ OOPP 20140219 002600000004-00003+00004+00005+00061-00040-00005+00005+00232- 82CBOVXEWZ VXEWZ OOPP 20140219 002600000222-00005+00005+00489-00489-00002+00638-00540-005420560000051+ 81CBOVXEWZ VXEWZ OOPC 20140219 002700000007-00006+00260-00258-00171+00192+00531-00530-00234+ 82CBOVXEWZ VXEWZ OOPC 20140219 002700000239+00803-00803-00241+00241+00732-00072+08634+005463150002406+ 81CBOVXEWZ VXEWZ OOPP 20140219 002700000007-00006+00013+00015+00102-00080-00015+00015+00312- 82CBOVXEWZ VXEWZ OOPP 20140219 002700000307-00015+00015+00579-00579-00005+00665-01347-005420560000153+ 81CBOVXEWZ VXEWZ OOPC 20140219 002800000010-00010+00238-00232-00126+00144+00503-00502-00165+ 82CBOVXEWZ VXEWZ OOPC 20140219 002800000168+00775-00775-00169+00169+00724-00051+07181+005880960001687+ 81CBOVXEWZ VXEWZ OOPP 20140219 002800000011-00010+00038+00046+00147-00128-00049+00050+00376- 82CBOVXEWZ VXEWZ OOPP 20140219 002800000372-00050+00051+00644-00643-00015+00684-02957-006408280000506+ 81CBOVXEWZ VXEWZ OOPC 20140219 002900000012-00012+00207-00193-00090+00104+00458-00454-00116+ 82CBOVXEWZ VXEWZ OOPC 20140219 002900000118+00727-00726-00118+00118+00709-00035+05558+006508780001181+ 81CBOVXEWZ VXEWZ OOPP 20140219 002900000011-00013+00070+00085+00180-00165-00096+00101+00421- 82CBOVXEWZ VXEWZ OOPP 20140219 002900000418-00102+00103+00690-00690-00031+00698-04457-007163770001037+ 81CBOVXEWZ VXEWZ OOPC 20140219 003000000011-00012+00173-00152-00064+00075+00401-00392-00083+ 82CBOVXEWZ VXEWZ OOPC 20140219 003000000085+00662-00660-00085+00085+00689-00026+04198+007237820000852+ 81CBOVXEWZ VXEWZ OOPP 20140219 003000000011-00013+00101+00123+00205-00193-00149+00159+00455- 82CBOVXEWZ VXEWZ OOPP 20140219 003000000453-00164+00167+00726-00725-00051+00709-05721-007753610001684+ 81CBOVXEWZ VXEWZ OOPC 20140219 003250000009-00009+00106-00079-00031+00037+00269-00245-00041+ 82CBOVXEWZ VXEWZ OOPC 20140219 003250000042+00487-00472-00042+00042+00627-00013+02158+008966340000424+ 81CBOVXEWZ VXEWZ OOPP 20140219 003250000009-00009+00168+00194+00243-00236-00277+00301+00506- 82CBOVXEWZ VXEWZ OOPP 20140219 003250000505-00332+00347+00778-00778-00110+00725-07872-008862750003661+ 81CBOVXEWZ VXEWZ OOPC 20140219 003500000006-00005+00063-00040-00015+00018+00172-00143-00019+ 82CBOVXEWZ VXEWZ OOPC 20140219 003500000020+00338-00311-00020+00020+00559-00006+01091+009966080000200+ 81CBOVXEWZ VXEWZ OOPP 20140219 003500000006-00005+00211+00233+00258-00255-00374+00403+00527- 82CBOVXEWZ VXEWZ OOPP 20140219 003500000526-00481+00508+00799-00799-00178+00731-08914-009945150005949+ 81CBOVXEWZ VXEWZ OOPC 20140219 003750000003-00002+00031-00016-00005+00006+00096-00071-00006+ 82CBOVXEWZ VXEWZ OOPC 20140219 003750000006+00213-00182-00006+00006+00488-00002+00417+009966080000061+ 81CBOVXEWZ VXEWZ OOPP 20140219 003750000004-00004+00233+00250+00264-00262-00432+00458+00534- 82CBOVXEWZ VXEWZ OOPP 20140219 003750000534-00585+00616+00807-00807-00250+00733-09337-011333500008374+ 81CBOVXEWZ VXEWZ OOPC 20140219 004000000001-00001+00013-00005-00001+00002+00048-00030-00002+ 82CBOVXEWZ VXEWZ OOPC 20140219 004000000002+00122-00093-00002+00002+00415-00001+00139+009966080000018+ 81CBOVXEWZ VXEWZ OOPP 20140219 004000000004-00003+00243+00256+00266-00264-00462+00485+00537- 82CBOVXEWZ VXEWZ OOPP 20140219 004000000536-00645+00675+00809-00809-00320+00734-09500-013023370010849+ 81CBOVXEWZ VXEWZ OOPC 20140219 004250000001-00000+00005-00002-00000+00000+00022-00011-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004250000000+00064-00042-00000+00000+00343-00000+00041+009966080000004+ 81CBOVXEWZ VXEWZ OOPP 20140219 004250000003-00002+00249+00260+00267-00265-00480+00499+00538- 82CBOVXEWZ VXEWZ OOPP 20140219 004250000537-00683+00710+00810-00810-00383+00734-09588-014673220013340+ 81CBOVXEWZ VXEWZ OOPC 20140219 004500000000-00000+00002-00000-00000+00000+00009-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004500000000+00031-00017-00000+00000+00274-00000+00011+009966080000001+ 81CBOVXEWZ VXEWZ OOPP 20140219 004500000003-00002+00255+00264+00269-00268-00497+00513+00540- 82CBOVXEWZ VXEWZ OOPP 20140219 004500000540-00716+00740+00813-00813-00438+00735-09703-015604440015814+ 81CBOVXEWZ VXEWZ OOPC 20140219 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 004750000000+00014-00006-00000+00000+00210-00000+00002+009966080000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 004750000001-00001+00264+00269+00272-00271-00520+00530+00544- 82CBOVXEWZ VXEWZ OOPP 20140219 004750000544-00760+00777+00817-00817-00497+00736-09881-014801270018270+ 81CBOVXEWZ VXEWZ OOPC 20140219 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20140219 005000000000+00006-00002-00000+00000+00155-00000+00000+009966080000000+ 81CBOVXEWZ VXEWZ OOPP 20140219 005000000000+00000+00273+00273+00273-00273-00543+00545+00546- 82CBOVXEWZ VXEWZ OOPP 20140219 005000000546-00809+00815+00819-00819-00575+00737-09997-010910880020750+ 81CBOVXEWZ VXEWZ OOPC 20140318 001800000000-00000-00268-00268-00267+00267+00535-00535-00534+ 82CBOVXEWZ VXEWZ OOPC 20140318 001800000535+00802-00802-00792+00801+00722-00320+10000+002756330010650+ 81CBOVXEWZ VXEWZ OOPP 20140318 001800000000-00000+00000-00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20140318 001800000001-00000+00000+00035-00013-00000+00402-00003-004558070000000+ 81CBOVXEWZ VXEWZ OOPC 20140318 001900000000-00000-00268-00268-00267+00267+00535-00535-00532+ 82CBOVXEWZ VXEWZ OOPC 20140318 001900000535+00802-00802-00775+00797+00722-00290+09999+002756330009650+ 81CBOVXEWZ VXEWZ OOPP 20140318 001900000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20140318 001900000004-00000+00000+00062-00032-00000+00432-00012-004558070000001+ 81CBOVXEWZ VXEWZ OOPC 20140318 002000000000-00000-00268-00268-00267+00267+00535-00535-00527+ 82CBOVXEWZ VXEWZ OOPC 20140318 002000000534+00802-00802-00743+00778+00722-00260+09999+002756330008650+ 81CBOVXEWZ VXEWZ OOPP 20140318 002000000001-00000+00000+00000+00008-00001-00000+00000+00032- 82CBOVXEWZ VXEWZ OOPP 20140318 002000000011-00000+00000+00102-00065-00000+00462-00039-004558070000005+ 81CBOVXEWZ VXEWZ OOPC 20140318 002100000000-00000-00268-00268-00265+00267+00535-00535-00514+ 82CBOVXEWZ VXEWZ OOPC 20140318 002100000532+00803-00803-00693+00730+00722-00230+09999+002756330007650+ 81CBOVXEWZ VXEWZ OOPP 20140318 002100000003-00001+00000+00001+00015-00002-00001+00001+00055- 82CBOVXEWZ VXEWZ OOPP 20140318 002100000025-00001+00001+00152-00115-00000+00492-00106-004558070000014+ 81CBOVXEWZ VXEWZ OOPC 20140318 002200000002-00000-00268-00267-00256+00266+00535-00535-00478+ 82CBOVXEWZ VXEWZ OOPC 20140318 002200000512+00802-00802-00616+00647+00722-00200+09966+003252790006652+ 81CBOVXEWZ VXEWZ OOPP 20140318 002200000005-00003+00002+00004+00027-00006-00003+00004+00086- 82CBOVXEWZ VXEWZ OOPP 20140318 002200000049-00004+00004+00213-00178-00001+00521-00244-004558070000037+ 81CBOVXEWZ VXEWZ OOPC 20140318 002300000006-00002+00266-00265-00236+00261+00533-00532-00426+ 82CBOVXEWZ VXEWZ OOPC 20140318 002300000468+00800-00800-00532+00557+00721-00170+09767+003725260005678+ 81CBOVXEWZ VXEWZ OOPP 20140318 002300000008-00005+00004+00008+00043-00013-00007+00009+00126- 82CBOVXEWZ VXEWZ OOPP 20140318 002300000084-00008+00009+00281-00252-00003+00550-00495-004558070000087+ 81CBOVXEWZ VXEWZ OOPC 20140318 002400000011-00007+00262-00256-00208+00246+00524-00523-00368+ 82CBOVXEWZ VXEWZ OOPC 20140318 002400000410+00791-00790-00450+00470+00718-00143+09271+004174600004773+ 81CBOVXEWZ VXEWZ OOPP 20140318 002400000012-00009+00008+00016+00064-00025-00015+00018+00172- 82CBOVXEWZ VXEWZ OOPP 20140318 002400000130-00017+00018+00353-00331-00005+00577-00895-004558070000176+ 81CBOVXEWZ VXEWZ OOPC 20140318 002500000016-00014+00252-00238-00179+00224+00507-00502-00312+ 82CBOVXEWZ VXEWZ OOPC 20140318 002500000350+00771-00769-00377+00393+00712-00119+08512+004601660003983+ 81CBOVXEWZ VXEWZ OOPP 20140318 002500000016-00014+00016+00029+00088-00043-00027+00032+00223- 82CBOVXEWZ VXEWZ OOPP 20140318 002500000184-00031+00032+00426-00410-00010+00603-01468-004558070000324+ 81CBOVXEWZ VXEWZ OOPC 20140318 002600000021-00020+00238-00213-00151+00198+00483-00471-00262+ 82CBOVXEWZ VXEWZ OOPC 20140318 002600000296+00741-00736-00314+00327+00702-00100+07619+005007270003319+ 81CBOVXEWZ VXEWZ OOPP 20140318 002600000020-00020+00030+00054+00116-00068-00052+00063+00273- 82CBOVXEWZ VXEWZ OOPP 20140318 002600000238-00061+00065+00488-00475-00020+00623-02363-004958190000656+ 81CBOVXEWZ VXEWZ OOPC 20140318 002700000023-00024+00221-00186-00127+00173+00453-00432-00220+ 82CBOVXEWZ VXEWZ OOPC 20140318 002700000250+00703-00693-00263+00274+00688-00083+06713+005392260002775+ 81CBOVXEWZ VXEWZ OOPP 20140318 002700000023-00024+00046+00081+00140-00094-00082+00102+00315- 82CBOVXEWZ VXEWZ OOPP 20140318 002700000285-00099+00109+00540-00529-00033+00639-03278-005350760001112+ 81CBOVXEWZ VXEWZ OOPC 20140318 002800000025-00026+00204-00160-00106+00151+00420-00390-00185+ 82CBOVXEWZ VXEWZ OOPC 20140318 002800000211+00660-00642-00221+00230+00672-00070+05867+005757430002333+ 81CBOVXEWZ VXEWZ OOPP 20140318 002800000025-00027+00064+00107+00161-00116-00115+00145+00350- 82CBOVXEWZ VXEWZ OOPP 20140318 002800000323-00142+00160+00582-00572-00050+00652-04131-005733740001675+ 81CBOVXEWZ VXEWZ OOPC 20140318 002900000027-00025+00188-00138-00087+00129+00388-00349-00155+ 82CBOVXEWZ VXEWZ OOPC 20140318 002900000178+00616-00589-00185+00193+00653-00059+05114+006103600001962+ 81CBOVXEWZ VXEWZ OOPP 20140318 002900000027-00026+00079+00130+00180-00138-00147+00186+00380- 82CBOVXEWZ VXEWZ OOPP 20140318 002900000356-00187+00213+00617-00608-00069+00663-04885-006105370002312+ 81CBOVXEWZ VXEWZ OOPC 20140318 003000000025-00026+00170-00116-00075+00114+00355-00307-00133+ 82CBOVXEWZ VXEWZ OOPC 20140318 003000000154+00569-00534-00159+00166+00631-00051+04460+006431550001688+ 81CBOVXEWZ VXEWZ OOPP 20140318 003000000025-00027+00097+00152+00192-00153-00181+00228+00401- 82CBOVXEWZ VXEWZ OOPP 20140318 003000000380-00234+00269+00642-00634-00091+00671-05532-006464120003050+ 81CBOVXEWZ VXEWZ OOPC 20140318 003250000024-00022+00136-00079-00049+00080+00284-00225-00091+ 82CBOVXEWZ VXEWZ OOPC 20140318 003250000106+00466-00412-00109+00115+00573-00035+03208+007176880001164+ 81CBOVXEWZ VXEWZ OOPP 20140318 003250000024-00023+00131+00189+00216-00185-00250+00309+00441- 82CBOVXEWZ VXEWZ OOPP 20140318 003250000425-00336+00390+00689-00683-00150+00686-06751-007297190005053+ 81CBOVXEWZ VXEWZ OOPC 20140318 003500000021-00019+00108-00054-00034+00059+00227-00165-00065+ 82CBOVXEWZ VXEWZ OOPC 20140318 003500000077+00379-00315-00079+00083+00512-00025+02363+007825210000842+ 81CBOVXEWZ VXEWZ OOPP 20140318 003500000021-00020+00159+00213+00231-00205-00305+00368+00466- 82CBOVXEWZ VXEWZ OOPP 20140318 003500000453-00421+00485+00718-00713-00211+00695-07560-008030580007251+ 81CBOVXEWZ VXEWZ OOPC 20140318 003750000018-00016+00086-00037-00025+00045+00182-00122-00049+ 82CBOVXEWZ VXEWZ OOPC 20140318 003750000058+00308-00241-00059+00062+00452-00019+01780+008388110000633+ 81CBOVXEWZ VXEWZ OOPP 20140318 003750000018-00018+00179+00229+00240-00218-00348+00409+00482- 82CBOVXEWZ VXEWZ OOPP 20140318 003750000471-00489+00556+00737-00733-00270+00701-08120-008662440009547+ 81CBOVXEWZ VXEWZ OOPC 20140318 004000000015-00013+00070-00027-00018+00035+00148-00093-00036+ 82CBOVXEWZ VXEWZ OOPC 20140318 004000000044+00253-00187-00044+00047+00397-00014+01365+008876740000477+ 81CBOVXEWZ VXEWZ OOPP 20140318 004000000016-00014+00194+00238+00247-00230-00380+00437+00495- 82CBOVXEWZ VXEWZ OOPP 20140318 004000000486-00541+00607+00753-00749-00323+00706-08525-009201300011884+ 81CBOVXEWZ VXEWZ OOPC 20140318 004250000014-00010+00057-00020-00013+00026+00122-00071-00027+ 82CBOVXEWZ VXEWZ OOPC 20140318 004250000033+00209-00147-00033+00036+00348-00011+01062+009301850000363+ 81CBOVXEWZ VXEWZ OOPP 20140318 004250000013-00012+00207+00246+00251-00237-00407+00459+00503- 82CBOVXEWZ VXEWZ OOPP 20140318 004250000495-00585+00647+00763-00760-00372+00709-08827-009666040014277+ 81CBOVXEWZ VXEWZ OOPC 20140318 004500000011-00009+00047-00015-00010+00021+00100-00055-00021+ 82CBOVXEWZ VXEWZ OOPC 20140318 004500000026+00173-00116-00026+00028+00303-00009+00836+009673820000286+ 81CBOVXEWZ VXEWZ OOPP 20140318 004500000012-00010+00216+00250+00256-00243-00427+00474+00510- 82CBOVXEWZ VXEWZ OOPP 20140318 004500000504-00618+00677+00771-00769-00414+00712-09053-010085890016687+ 81CBOVXEWZ VXEWZ OOPC 20140318 004750000010-00007+00039-00012-00007+00016+00083-00043-00016+ 82CBOVXEWZ VXEWZ OOPC 20140318 004750000020+00145-00092-00020+00022+00265-00007+00664+010002590000221+ 81CBOVXEWZ VXEWZ OOPP 20140318 004750000010-00009+00225+00255+00257-00247-00444+00486+00514- 82CBOVXEWZ VXEWZ OOPP 20140318 004750000508-00646+00700+00776-00774-00451+00713-09217-010500460019133+ 81CBOVXEWZ VXEWZ OOPC 20140318 005000000008-00006+00032-00009-00006+00013+00069-00034-00013+ 82CBOVXEWZ VXEWZ OOPC 20140318 005000000016+00121-00074-00016+00017+00231-00005+00532+010297730000175+ 81CBOVXEWZ VXEWZ OOPP 20140318 005000000010-00007+00229+00256+00260-00250-00455+00493+00517- 82CBOVXEWZ VXEWZ OOPP 20140318 005000000513-00665+00715+00780-00778-00481+00715-09328-010959680021587+ 81CBOVXEWZ VXEWZ OOPC 20140416 001800000001-00001-00265-00265-00263+00264+00529-00529-00525+ 82CBOVXEWZ VXEWZ OOPC 20140416 001800000528+00793-00793-00769+00790+00713-00309+09999+002378740010300+ 81CBOVXEWZ VXEWZ OOPP 20140416 001800000001-00000+00000-00000+00005-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20140416 001800000002-00000+00000+00056-00021-00000+00404-00016-003822470000002+ 81CBOVXEWZ VXEWZ OOPC 20140416 001900000001-00001-00265-00265-00262+00263+00529-00529-00519+ 82CBOVXEWZ VXEWZ OOPC 20140416 001900000528+00793-00793-00744+00781+00713-00279+09999+002378740009300+ 81CBOVXEWZ VXEWZ OOPP 20140416 001900000002-00001+00000-00001+00009-00000-00000+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20140416 001900000007-00001+00001+00089-00045-00000+00434-00047-003822470000006+ 81CBOVXEWZ VXEWZ OOPC 20140416 002000000001-00001-00265-00265-00259+00263+00529-00529-00503+ 82CBOVXEWZ VXEWZ OOPC 20140416 002000000525+00793-00793-00698+00747+00713-00249+09994+002600270008300+ 81CBOVXEWZ VXEWZ OOPP 20140416 002000000004-00002+00000+00002+00017-00001-00001+00002+00052- 82CBOVXEWZ VXEWZ OOPP 20140416 002000000017-00002+00002+00133-00083-00001+00463-00116-003822470000018+ 81CBOVXEWZ VXEWZ OOPC 20140416 002100000003-00000-00265-00264-00249+00263+00529-00529-00474+ 82CBOVXEWZ VXEWZ OOPC 20140416 002100000513+00793-00793-00635+00685+00713-00219+09949+002859680007304+ 81CBOVXEWZ VXEWZ OOPP 20140416 002100000007-00003+00001+00004+00028-00003-00003+00004+00080- 82CBOVXEWZ VXEWZ OOPP 20140416 002100000034-00004+00004+00185-00135-00001+00493-00249-003822470000044+ 81CBOVXEWZ VXEWZ OOPC 20140416 002200000008-00002+00265-00262-00231+00260+00527-00526-00431+ 82CBOVXEWZ VXEWZ OOPC 20140416 002200000483+00790-00790-00562+00606+00712-00190+09768+003148330006330+ 81CBOVXEWZ VXEWZ OOPP 20140416 002200000011-00007+00002+00009+00044-00007-00007+00009+00114- 82CBOVXEWZ VXEWZ OOPP 20140416 002200000061-00009+00009+00244-00198-00003+00521-00477-003822470000095+ 81CBOVXEWZ VXEWZ OOPC 20140416 002300000014-00008+00261-00253-00207+00252+00520-00517-00381+ 82CBOVXEWZ VXEWZ OOPC 20140416 002300000438+00782-00781-00487+00524+00710-00163+09354+003458260005421+ 81CBOVXEWZ VXEWZ OOPP 20140416 002300000015-00011+00005+00017+00062-00015-00014+00018+00155- 82CBOVXEWZ VXEWZ OOPP 20140416 002300000098-00017+00018+00309-00269-00005+00548-00826-003822470000182+ 81CBOVXEWZ VXEWZ OOPC 20140416 002400000021-00015+00255-00237-00179+00235+00506-00499-00329+ 82CBOVXEWZ VXEWZ OOPC 20140416 002400000385+00765-00763-00416+00448+00704-00138+08706+003782120004607+ 81CBOVXEWZ VXEWZ OOPP 20140416 002400000021-00019+00013+00035+00087-00031-00029+00039+00202- 82CBOVXEWZ VXEWZ OOPP 20140416 002400000145-00036+00040+00374-00340-00012+00572-01464-004114440000401+ 81CBOVXEWZ VXEWZ OOPC 20140416 002500000027-00023+00245-00213-00153+00215+00485-00469-00282+ 82CBOVXEWZ VXEWZ OOPC 20140416 002500000335+00739-00731-00355+00382+00695-00118+07918+004113250003923+ 81CBOVXEWZ VXEWZ OOPP 20140416 002500000026-00026+00023+00058+00111-00049-00049+00068+00245- 82CBOVXEWZ VXEWZ OOPP 20140416 002500000192-00062+00072+00433-00403-00022+00592-02203-004405050000728+ 81CBOVXEWZ VXEWZ OOPC 20140416 002600000031-00029+00232-00187-00130+00194+00460-00432-00241+ 82CBOVXEWZ VXEWZ OOPC 20140416 002600000290+00705-00690-00303+00327+00682-00101+07099+004445610003356+ 81CBOVXEWZ VXEWZ OOPP 20140416 002600000030-00031+00035+00082+00133-00070-00073+00104+00284- 82CBOVXEWZ VXEWZ OOPP 20140416 002600000235-00094+00112+00483-00457-00035+00609-02966-004691410001160+ 81CBOVXEWZ VXEWZ OOPC 20140416 002700000035-00032+00219-00163-00109+00172+00433-00393-00206+ 82CBOVXEWZ VXEWZ OOPC 20140416 002700000251+00669-00643-00260+00281+00666-00087+06323+004773820002885+ 81CBOVXEWZ VXEWZ OOPP 20140416 002700000034-00033+00047+00105+00154-00090-00099+00141+00318- 82CBOVXEWZ VXEWZ OOPP 20140416 002700000273-00129+00157+00526-00503-00050+00624-03697-004970960001676+ 81CBOVXEWZ VXEWZ OOPC 20140416 002800000034-00035+00203-00138-00094+00155+00403-00351-00180+ 82CBOVXEWZ VXEWZ OOPC 20140416 002800000221+00627-00590-00227+00246+00647-00076+05626+005093150002532+ 81CBOVXEWZ VXEWZ OOPP 20140416 002800000033-00036+00063+00128+00168-00107-00127+00180+00345- 82CBOVXEWZ VXEWZ OOPP 20140416 002800000303-00169+00207+00560-00539-00069+00635-04366-005241450002301+ 81CBOVXEWZ VXEWZ OOPC 20140416 002900000035-00035+00189-00118-00081+00139+00376-00314-00157+ 82CBOVXEWZ VXEWZ OOPC 20140416 002900000195+00587-00539-00199+00217+00626-00067+05019+005399530002230+ 81CBOVXEWZ VXEWZ OOPP 20140416 002900000034-00036+00076+00147+00182-00123-00154+00217+00368- 82CBOVXEWZ VXEWZ OOPP 20140416 002900000330-00207+00256+00589-00571-00089+00645-04964-005500980002977+ 81CBOVXEWZ VXEWZ OOPC 20140416 003000000035-00035+00176-00102-00070+00125+00350-00280-00138+ 82CBOVXEWZ VXEWZ OOPC 20140416 003000000173+00550-00491-00176+00192+00604-00059+04494+005689540001979+ 81CBOVXEWZ VXEWZ OOPP 20140416 003000000034-00036+00089+00163+00193-00138-00180+00249+00388- 82CBOVXEWZ VXEWZ OOPP 20140416 003000000353-00244+00303+00613-00597-00110+00653-05491-005747950003706+ 81CBOVXEWZ VXEWZ OOPC 20140416 003250000033-00032+00148-00071-00050+00097+00293-00212-00103+ 82CBOVXEWZ VXEWZ OOPC 20140416 003250000132+00465-00387-00133+00146+00547-00045+03468+006326250001506+ 81CBOVXEWZ VXEWZ OOPP 20140416 003250000032-00033+00118+00194+00214-00166-00237+00318+00425- 82CBOVXEWZ VXEWZ OOPP 20140416 003250000396-00329+00406+00660-00647-00166+00668-06540-006303000005695+ 81CBOVXEWZ VXEWZ OOPC 20140416 003500000030-00029+00123-00050-00037+00077+00245-00161-00079+ 82CBOVXEWZ VXEWZ OOPC 20140416 003500000103+00392-00305-00102+00113+00491-00035+02718+006819390001170+ 81CBOVXEWZ VXEWZ OOPP 20140416 003500000028-00030+00142+00216+00227-00187-00285+00369+00449- 82CBOVXEWZ VXEWZ OOPP 20140416 003500000426-00402+00489+00691-00680-00223+00678-07306-006761920007845+ 81CBOVXEWZ VXEWZ OOPC 20140416 003750000027-00024+00104-00036-00027+00060+00205-00124-00060+ 82CBOVXEWZ VXEWZ OOPC 20140416 003750000079+00332-00242-00078+00086+00437-00027+02133+007168740000892+ 81CBOVXEWZ VXEWZ OOPP 20140416 003750000025-00025+00162+00230+00237-00203-00325+00406+00468- 82CBOVXEWZ VXEWZ OOPP 20140416 003750000449-00463+00553+00714-00706-00276+00686-07885-007126740010076+ 81CBOVXEWZ VXEWZ OOPC 20140416 004000000025-00019+00088-00027-00017+00045+00173-00096-00043+ 82CBOVXEWZ VXEWZ OOPC 20140416 004000000058+00280-00192-00057+00063+00388-00020+01658+007399490000652+ 81CBOVXEWZ VXEWZ OOPP 20140416 004000000024-00020+00177+00238+00245-00218-00357+00433+00484- 82CBOVXEWZ VXEWZ OOPP 20140416 004000000469-00513+00602+00734-00728-00325+00693-08336-007412310012354+ 81CBOVXEWZ VXEWZ OOPC 20140416 004250000020-00017+00071-00017-00014+00036+00141-00071-00034+ 82CBOVXEWZ VXEWZ OOPC 20140416 004250000045+00232-00148-00044+00049+00341-00015+01279+007562210000499+ 81CBOVXEWZ VXEWZ OOPP 20140416 004250000019-00018+00193+00247+00249-00226-00386+00457+00492- 82CBOVXEWZ VXEWZ OOPP 20140416 004250000480-00558+00643+00746-00741-00371+00697-08686-007646230014716+ 81CBOVXEWZ VXEWZ OOPC 20140416 004500000018-00013+00060-00013-00009+00027+00118-00055-00024+ 82CBOVXEWZ VXEWZ OOPC 20140416 004500000033+00196-00117-00032+00036+00300-00011+00999+007732910000367+ 81CBOVXEWZ VXEWZ OOPP 20140416 004500000018-00014+00203+00251+00254-00235-00408+00471+00502- 82CBOVXEWZ VXEWZ OOPP 20140416 004500000492-00593+00672+00757-00753-00411+00701-08951-007868900017087+ 81CBOVXEWZ VXEWZ OOPC 20140416 004750000015-00012+00050-00009-00008+00023+00100-00044-00021+ 82CBOVXEWZ VXEWZ OOPC 20140416 004750000028+00167-00095-00027+00030+00264-00009+00825+008012960000310+ 81CBOVXEWZ VXEWZ OOPP 20140416 004750000014-00013+00213+00255+00255-00239-00426+00484+00505- 82CBOVXEWZ VXEWZ OOPP 20140416 004750000497-00622+00696+00762-00759-00447+00703-09134-008133480019527+ 81CBOVXEWZ VXEWZ OOPC 20140416 005000000015-00011+00047-00009-00007+00021+00093-00039-00019+ 82CBOVXEWZ VXEWZ OOPC 20140416 005000000027+00154-00085-00026+00029+00239-00009+00766+008529160000297+ 81CBOVXEWZ VXEWZ OOPP 20140416 005000000013-00012+00219+00257+00256-00242-00437+00490+00508- 82CBOVXEWZ VXEWZ OOPP 20140416 005000000501-00641+00709+00766-00763-00475+00704-09240-008505900021988+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201402201405 100010001000 21 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201402 0000000000075000003350300003000000000019178 01000020140219GVB 00000000 B CFXGV FUT201403 0000000000075000003420300003000000000093151 01000020140318GVB 00000000 B CFXGV FUT201404 0000000000075000003450300003000000000172603 01000020140416GVB 00000000 B CFXGV FUT201405 0000000000075000003550300003000000000268493 01000020140521GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201402201402022014032014030320140420140404201405201405052014062014061 S IIK 200906201409201409072014122014120820151220151209201612201612 1 3 IIK 1001201402201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201402 0000000000000000000510300003000000000024658 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000000600300003000000000101370 01000020140321IIK 00000000 B CFXVA FUT201404 0000000000000000001650300003000000000175342 01000020140417IIK 00000000 B CFXVA FUT201405 0000000000000000002000300003000000000254795 01000020140516IIK 00000000 B CFXVA FUT201406 0000000000000000000730300003000000000350685 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000830300003000000000600000 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000520300003000000000849315 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000260300003000000001846575 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000200300003000000002843836 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201402201405 100010001000 21 C OVB 1001020000105010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201402 0000000000075000004030300003000000000019178 01000020140219OVB 00000000 B CFXOV FUT201403 0000000000075000004070300003000000000093151 01000020140318OVB 00000000 B CFXOV FUT201404 0000000000075000004120300003000000000172603 01000020140416OVB 00000000 B CFXOV FUT201405 0000000000075000004190300003000000000268493 01000020140521OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140220140302201404201405 1 18 21 3 RVB 100120140220140302201404201405 100010001100 18 21 C RVB 1001020000312010101A020101B C RVB 1002020000382010101A020201B C RVB 1003020000406010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201402 0000000000000000043500300003000000000019178 10000020140219RVB 00000000 B CFXVU FUT201403 0000000000000000043500300003000000000093151 10000020140318RVB 00000000 B CFXVU FUT201404 0000000000000000042500300003000000000172603 10000020140416RVB 00000000 B CFXVU FUT201405 0000000000000000042500300003000000000268493 10000020140521RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201402201405 100010001000 21 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201402 0000000000075000007870300003000000000019178 01000020140219VBEEM 00000000 B CFXVXEM FUT201403 0000000000075000007860300003000000000093151 01000020140318VBEEM 00000000 B CFXVXEM FUT201404 0000000000075000007940300003000000000172603 01000020140416VBEEM 00000000 B CFXVXEM FUT201405 0000000000075000008090300003000000000268493 01000020140521VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201402201405 100010001000 21 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201402 0000000000075000008190300003000000000019178 01000020140219VBEWZ 00000000 B CFXVXEW FUT201403 0000000000075000008020300003000000000093151 01000020140318VBEWZ 00000000 B CFXVXEW FUT201404 0000000000075000007920300003000000000172603 01000020140416VBEWZ 00000000 B CFXVXEW FUT201405 0000000000075000007910300003000000000268493 01000020140521VBEWZ 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201402201402022014032014040320140520140704201408201410 1 19 16 16 22 3 VXB 1001201402201402022014032014030320140420140404201405201405 100010001100 19 18 16 21 3 VXB 1005201406201406062014072014070720140820140808201409201409 100010001100 18 16 20 17 3 VXB 1009201410201410 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000105010101A020201B C VXB 1011020000105010101A020301B C VXB 1012020000102010101A020401B C VXB 1013020000102010101A020501B C VXB 1014020000102010101A020601B C VXB 1015020000107010101A020701B C VXB 1016020000107010101A020801B C VXB 1017020000107010101A020901B C VXB 1018020000149010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000159010201A020701B C VXB 1026020000159010201A020801B C VXB 1027020000159010201A020901B C VXB 1028020000159010301A020701B C VXB 1029020000159010301A020801B C VXB 1030020000159010301A020901B C VXB 1031020000171010401A020501B C VXB 1032020000171010401A020601B C VXB 1033020000171010501A020601B C VXB 1034020000177010401A020701B C VXB 1035020000177010401A020801B C VXB 1036020000177010401A020901B C VXB 1037020000177010501A020701B C VXB 1038020000177010501A020801B C VXB 1039020000177010501A020901B C VXB 1040020000177010601A020701B C VXB 1041020000177010601A020801B C VXB 1042020000177010601A020901B C VXB 1043020000199010701A020801B C VXB 1044020000199010701A020901B C VXB 1045020000199010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201402 0000000000075000038000300003000000000019178 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000030000300003000000000093151 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000030000300003000000000172603 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000268493 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000028000300003000000000345206 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000028000300003000000000421918 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000027000300003000000000517808 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000027000300003000000000594521 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000027000300003000000000690411 10000020141022VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140220140302201404201405 1 3 VXN 100120140220140302201404201405 100010001100 C VXN 1001020002790010101A020101B C VXN 1002020003480010101A020201B C VXN 1003020003620010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201402 0000000000000000038500300003000000000019178 10000020140219VXN 00000000 B CFXVN FUT201403 0000000000000000038500300003000000000093151 10000020140318VXN 00000000 B CFXVN FUT201404 0000000000000000039000300003000000000172603 10000020140416VXN 00000000 B CFXVN FUT201405 0000000000000000039000300003000000000268493 10000020140521VXN 00000000 5 VOL RVB VXB VXN 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201402 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+ 82CFXGV GVB FUT 201402 000000000223+00335-00335-00335+00335+00302-00302+10000+000000000016750+ 81CFXGV GVB FUT 201403 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201403 000000000228+00342-00342-00342+00342+00308-00308+10000+000000000017100+ 81CFXGV GVB FUT 201404 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201404 000000000230+00345-00345-00345+00345+00311-00311+10000+000000000017250+ 81CFXGV GVB FUT 201405 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201405 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXVA IIK FUT 201402 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008911738Y 82CFXVA IIK FUT 201402 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008911738+ 81CFXVA IIK FUT 201403 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006948786Y 82CFXVA IIK FUT 201403 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006948786+ 81CFXVA IIK FUT 201404 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000009473792Y 82CFXVA IIK FUT 201404 000000000110+00165-00165-00165+00165+00148-00149+10000+000000009473792+ 81CFXVA IIK FUT 201405 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000010106702Y 82CFXVA IIK FUT 201405 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000106702+ 81CFXVA IIK FUT 201406 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000007032003Y 82CFXVA IIK FUT 201406 000000000049+00073-00073-00073+00073+00066-00066+10000+000000007032003+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008668453Y 82CFXVA IIK FUT 201409 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008668453+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00035-00035-00035+00000006990007Y 82CFXVA IIK FUT 201412 000000000035+00052-00052-00052+00052+00047-00047+10000+000000006990007+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000006971775Y 82CFXVA IIK FUT 201512 000000000017+00026-00026-00026+00026+00023-00023+10000+000000006971775+ 81CFXVA IIK FUT 201612 000000000000+00000+00007-00007-00007+00007+00013-00013-00013+00000009893796Y 82CFXVA IIK FUT 201612 000000000013+00020-00020-00020+00020+00018-00018+10000+000000009893796+ 81CFXOV OVB FUT 201402 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXOV OVB FUT 201402 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXOV OVB FUT 201403 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXOV OVB FUT 201403 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXOV OVB FUT 201404 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXOV OVB FUT 201404 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201405 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXOV OVB FUT 201405 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVU RVB FUT 201402 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201402 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000019850+ 81CFXVU RVB FUT 201403 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVU RVB FUT 201403 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000020250+ 81CFXVU RVB FUT 201404 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201404 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021150+ 81CFXVU RVB FUT 201405 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVU RVB FUT 201405 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000021350+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXEM VBEEM FUT 201402 000000000525+00787-00787-00787+00787+00709-00709+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201403 000000000000+00000+00262-00262-00262+00262+00524-00524-00524+ 82CFXVXEM VBEEM FUT 201403 000000000524+00786-00786-00786+00786+00707-00707+10000+000000000025350+ 81CFXVXEM VBEEM FUT 201404 000000000000+00000+00265-00265-00265+00265+00529-00529-00529+ 82CFXVXEM VBEEM FUT 201404 000000000529+00794-00794-00794+00794+00714-00714+10000+000000000025600+ 81CFXVXEM VBEEM FUT 201405 000000000000+00000+00270-00270-00270+00270+00539-00539-00539+ 82CFXVXEM VBEEM FUT 201405 000000000539+00809-00809-00809+00809+00728-00728+10000+000000000026100+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00273-00273-00273+00273+00546-00546-00546+ 82CFXVXEW VBEWZ FUT 201402 000000000546+00819-00819-00819+00819+00737-00737+10000+000000000029250+ 81CFXVXEW VBEWZ FUT 201403 000000000000+00000+00267-00267-00267+00267+00535-00535-00535+ 82CFXVXEW VBEWZ FUT 201403 000000000535+00802-00802-00802+00802+00722-00722+10000+000000000028650+ 81CFXVXEW VBEWZ FUT 201404 000000000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CFXVXEW VBEWZ FUT 201404 000000000528+00792-00792-00792+00792+00713-00713+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201405 000000000000+00000+00264-00264-00264+00264+00527-00527-00527+ 82CFXVXEW VBEWZ FUT 201405 000000000527+00791-00791-00791+00791+00712-00712+10000+000000000028250+ 81CFXVX VXB FUT 201402 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 201402 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000014550+ 81CFXVX VXB FUT 201403 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201403 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015000+ 81CFXVX VXB FUT 201404 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201404 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015750+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016400+ 81CFXVX VXB FUT 201406 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201406 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016900+ 81CFXVX VXB FUT 201407 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201407 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017400+ 81CFXVX VXB FUT 201408 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201408 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000017750+ 81CFXVX VXB FUT 201409 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201409 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018150+ 81CFXVX VXB FUT 201410 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201410 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000018400+ 81CFXVN VXN FUT 201402 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201402 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000015900+ 81CFXVN VXN FUT 201403 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVN VXN FUT 201403 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000016350+ 81CFXVN VXN FUT 201404 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201404 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017000+ 81CFXVN VXN FUT 201405 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201405 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017700+